date,time,doy,Hraw_1_1_1,LEraw_1_1_1,Fcraw_1_1_1,Fn2oraw_1_1_1,H_1_1_1,LE_1_1_1,Fc_1_1_1,Fn2o_1_1_1,Ustar_1_1_1,WS_1_1_1,WD_1_1_1,NEE_1_1_1,LE_f_1_1_1,H_f_1_1_1,Fn2o_f_1_1_1,Reco_1_1_1,GPP_f_1_1_1,L_1_1_1,var_v,qc_Fn2o_1_1_1,qc_H_f_1_1_1,qc_LE_f_1_1_1,qc_NEE_1_1_1,qc_L_1_1_1,qc_Ustar_1_1_1,qc_WS_1_1_1,qc_WD_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,Wm-2,Wm-2,umolm-2s-1,umolm-2s-1,Wm-2,Wm-2,umolm-2s-1,umolm-2s-1,ms-1,ms-1,deg,umolm-2s-1,Wm-2,Wm-2,umolm-2s-1,umolm-2s-1,umolm-2s-1,m,m2s-2,-,-,-,-,-,-,-,-
01/01/2017,00:30:00,1.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63839,-0.37443,-14.980902,0.00028567,0.87557,0.23719,NaN,NaN,9,3,3,3,9,9,9,9
01/01/2017,01:00:00,1.041,-13.703075,-0.403142,0.559091,-0.000033,-15.16,-0.47996,0.66562,NaN,0.33596,6.190835,226.880615,0.66562,-0.47996,-15.15962,0.00028567,0.87341,0.20779,220.176208,0.736393,9,0,0,0,0,0,0,0
01/01/2017,01:30:00,1.062,-15.097783,-2.769292,0.635322,0.000043,-16.436,NaN,0.74802,NaN,0.32147,5.666809,220.200272,0.74802,-0.37443,-16.43609,0.00023857,0.87003,0.12201,177.913681,0.661408,9,0,3,0,0,0,0,0
01/01/2017,02:00:00,1.083,-12.265568,0.057511,0.560499,0.000162,-13.363,NaN,0.64904,0.000591,0.28176,4.94718,229.137543,0.64904,-0.37443,-13.363019,0.000591,0.86467,0.21563,147.341827,0.612495,9,0,3,0,0,0,0,0
01/01/2017,02:30:00,1.104,-10.440851,-1.101343,0.576074,0.000047,-11.302,NaN,0.6671,0.000171,0.29386,5.044322,226.425018,0.6671,-0.37443,-11.302035,0.000171,0.8664,0.1993,197.621841,0.519385,9,0,3,0,0,0,0,0
01/01/2017,03:00:00,1.124,-11.551866,0.611786,0.442714,-0.000016,-12.63,NaN,0.5131,NaN,0.27935,4.993879,221.113113,0.5131,-0.37443,-12.629503,0.00023857,0.86909,0.35599,151.918045,0.510976,9,0,3,0,0,0,0,0
01/01/2017,03:30:00,1.145,-16.173355,-0.644367,0.510907,-0.000078,-17.503,NaN,0.58744,NaN,0.25323,4.402072,220.486603,0.58744,-0.37443,-17.503489,0.00023857,0.85742,0.26998,81.655701,0.344348,9,0,3,0,0,0,0,0
01/01/2017,04:00:00,1.166,-11.258472,1.158826,0.478901,0.000118,-12.216,NaN,NaN,0.000384,0.21725,4.008838,219.342682,0.63839,-0.37443,-12.216267,0.000384,0.8506,0.21221,73.868919,0.321887,9,0,3,3,0,0,0,0
01/01/2017,04:30:00,1.187,-11.207369,-0.16009,0.465321,0.000088,-12.167,-0.18452,NaN,0.000311,0.21703,4.433684,217.751587,0.63839,-0.18452,-12.167084,0.000311,0.84232,0.20394,73.944153,0.362754,9,0,0,3,0,0,0,0
01/01/2017,05:00:00,1.208,-16.599199,-0.381162,0.523648,0.000033,-17.9,NaN,NaN,NaN,0.22845,3.913862,223.366119,0.63839,-0.37443,-17.899893,0.00023857,0.82948,0.1911,58.617779,0.329839,9,0,3,3,0,0,0,0
01/01/2017,05:30:00,1.229,-12.606095,-0.405264,0.435545,-0.000088,-13.524,-0.45881,NaN,-0.000273,0.212,3.684691,218.863327,0.63839,-0.45881,-13.524021,-0.000273,0.82402,0.18563,62.000137,0.222997,9,0,0,3,0,0,0,0
01/01/2017,06:00:00,1.249,-15.384056,-1.20257,0.586457,0.000004,-16.568,NaN,NaN,NaN,0.20376,3.809976,212.643555,0.63839,-0.37443,-16.568474,0.00023857,0.81938,0.181,44.934986,0.212631,9,0,3,3,0,0,0,0
01/01/2017,06:30:00,1.27,-13.078616,0.155292,0.404014,-0.000027,-14.137,NaN,NaN,NaN,0.20288,3.840872,204.779037,0.63054,-0.78279,-14.137335,0.00023857,0.79961,0.16906,51.980457,0.222761,9,0,3,3,0,0,0,0
01/01/2017,07:00:00,1.291,-20.082802,-0.259166,0.497198,0.000149,-21.845,NaN,NaN,0.00053,0.22988,4.218968,214.522141,0.63054,-0.78279,-21.844896,0.00053,0.79801,0.16747,48.933685,0.275023,9,0,3,3,0,0,0,0
01/01/2017,07:30:00,1.312,-16.063528,0.984859,0.338299,-0.000013,-17.487,NaN,NaN,-0.000044,0.20934,3.97612,225.093277,0.66283,-0.88374,-17.48662,-0.000044,0.78677,0.12394,46.163239,0.366125,9,0,3,3,0,0,0,0
01/01/2017,08:00:00,1.333,-16.303566,-0.90232,0.485222,0.000033,-17.499,NaN,NaN,NaN,0.20708,3.532845,234.724548,0.65825,0.48731,-17.49884,0.00026529,0.7721,0.11386,44.649876,0.210747,9,0,3,3,0,0,0,0
01/01/2017,08:30:00,1.354,-14.530713,-0.900765,0.310851,-0.000016,-15.74,NaN,NaN,NaN,0.13749,2.748328,225.194199,0.69811,0.99918,-15.739798,0.00033833,0.75616,0.058057,14.52788,0.206055,9,0,3,3,0,0,0,0
01/01/2017,09:00:00,1.374,-8.314836,1.249422,0.199442,-0.000047,-9.0855,NaN,NaN,NaN,0.11031,2.467569,230.909836,0.71243,1.3924,-9.085478,0.00041157,0.7338,0.021368,13.000078,0.168442,9,0,3,3,0,0,0,0
01/01/2017,09:30:00,1.395,-13.302921,-0.15542,0.307889,0.000047,-14.274,NaN,NaN,NaN,0.14085,2.428457,238.839157,0.6608,1.089,-14.274471,0.00028267,0.72095,0.060157,17.221848,0.160548,9,0,3,3,0,0,0,0
01/01/2017,10:00:00,1.416,-8.120873,-0.285172,0.040266,0.000012,-8.7105,NaN,NaN,NaN,0.10924,2.139665,241.663681,0.66044,1.1985,-8.710533,0.00030125,0.70626,0.045821,13.167014,0.086713,9,0,3,3,0,0,0,0
01/01/2017,10:30:00,1.437,-9.214902,-0.086297,0.018284,-0.000036,-9.834,-0.09638,NaN,NaN,0.14098,2.562552,241.982819,0.19235,-0.09638,-9.833966,0.00045125,0.70337,0.51102,25.065269,0.154082,9,0,0,3,0,0,0,0
01/01/2017,11:00:00,1.458,-12.070972,-0.3053,-0.453926,0.000008,-12.848,NaN,-0.50616,NaN,0.19042,2.996367,256.134613,-0.50616,0.96854,-12.84777,0.00033625,0.71627,1.2224,47.27993,0.150179,9,0,3,0,0,0,0,0
01/01/2017,11:30:00,1.479,-3.639936,0.112984,-0.688183,-0.000085,-3.8454,NaN,-0.75437,NaN,0.1807,2.839843,246.57814,-0.75437,1.3235,-3.845409,0.0002175,0.72626,1.4806,134.971878,0.137974,9,0,3,0,0,0,0,0
01/01/2017,12:00:00,1.499,-7.085569,7.903507,-0.740751,-0.000067,-7.9761,NaN,-0.8164,NaN,0.22458,3.037661,258.301086,-0.8164,1.3865,-7.976146,0.00032837,0.73505,1.5514,124.932854,0.292403,9,0,3,0,0,0,0,0
01/01/2017,12:30:00,1.52,-11.657228,0.941401,-0.675824,0.000076,-12.425,1.0415,-0.74771,0.000196,0.20302,2.864716,257.395111,-0.74771,1.0415,-12.425089,0.000196,0.73134,1.479,59.237961,0.354924,9,0,0,0,0,0,0,0
01/01/2017,13:00:00,1.541,-8.793078,0.908781,-0.651889,-0.000013,NaN,NaN,-0.72127,NaN,0.12763,2.082143,237.199066,-0.72127,0.96854,-7.420603,0.00033625,0.71308,1.4343,19.455694,0.124187,9,3,3,0,0,0,0,0
01/01/2017,13:30:00,1.562,-5.330185,0.486595,-0.661203,-0.000029,-5.6839,NaN,-0.73036,NaN,0.12427,2.376952,243.03746,-0.73036,0.96854,-5.683935,0.0002175,0.7039,1.4343,29.702564,0.111213,9,0,3,0,0,0,0,0
01/01/2017,14:00:00,1.583,-3.454121,1.588174,-0.809974,0.000033,-3.7301,1.7314,-0.88304,NaN,0.1226,2.216699,241.35144,-0.88304,1.7314,-3.730089,0.0002175,0.70949,1.5925,43.45895,0.185129,9,0,0,0,0,0,0,0
01/01/2017,14:30:00,1.604,-14.614149,1.079633,-0.305034,0.00009,-15.598,1.1976,-0.33836,0.000239,0.20752,2.863694,265.471741,-0.33836,1.1976,-15.597927,0.000239,0.70739,1.0457,50.395351,0.148826,9,0,0,0,0,0,0,0
01/01/2017,15:00:00,1.624,-16.912657,0.273043,0.019217,0.000048,-18.089,NaN,NaN,NaN,0.15941,2.338617,257.700867,0.67056,1.0678,-18.088823,0.00035715,0.68235,0.01179,19.697445,0.15421,9,0,3,3,0,0,0,0
01/01/2017,15:30:00,1.645,-13.241738,-1.019357,0.326907,0.000162,NaN,NaN,NaN,NaN,0.11178,1.871384,252.378632,0.63358,0.74988,-25.520406,0.00027023,0.65352,0.019946,8.597841,0.146053,9,3,3,3,0,0,0,0
01/01/2017,16:00:00,1.666,-6.875873,0.061432,0.218994,-0.000009,-7.7408,NaN,NaN,-0.000036,0.069235,1.686429,242.457016,0.62632,0.67968,-7.740757,-0.000036,0.63796,0.011641,3.770854,0.080034,9,0,3,3,0,0,0,0
01/01/2017,16:30:00,1.687,-12.889711,0.344833,0.363103,0.000055,-14.043,NaN,NaN,NaN,0.10909,1.928301,261.098511,0.63877,0.74988,-14.043239,0.0002693,0.65351,0.01474,8.131088,0.075531,9,0,3,3,0,0,0,0
01/01/2017,17:00:00,1.708,-9.607667,-0.361781,0.601743,0.000036,NaN,NaN,NaN,NaN,0.10573,1.668748,234.092514,0.62258,0.67939,-24.347165,0.00029181,0.64819,0.025612,10.118213,0.233236,9,3,3,3,0,0,0,0
01/01/2017,17:30:00,1.729,-5.067627,-0.872753,0.052029,-0.000096,NaN,NaN,NaN,NaN,0.13936,1.482374,257.202942,0.61455,0.585,-22.942544,0.00030288,0.64202,0.027463,45.62241,0.450515,9,3,3,3,0,0,0,0
01/01/2017,18:00:00,1.749,-14.35226,0.356588,0.439714,0.000025,-15.44,NaN,NaN,0.000069,0.13141,2.077273,284.492828,0.61301,0.61845,-15.439517,0.000069,0.64338,0.030368,12.926492,0.185491,9,0,3,3,0,0,0,0
01/01/2017,18:30:00,1.77,-12.853045,0.076708,0.459541,0.000027,-13.852,NaN,NaN,NaN,0.1187,1.941603,294.849854,0.61301,0.61845,-13.852375,0.00030288,0.6426,0.029587,10.61765,0.093267,9,0,3,3,0,0,0,0
01/01/2017,19:00:00,1.791,-13.939214,-0.537587,0.362699,0.000028,-15.044,NaN,NaN,NaN,0.13134,2.386792,293.029999,0.60831,0.67939,-15.044412,0.00032021,0.65025,0.041937,13.245423,0.073824,9,0,3,3,0,0,0,0
01/01/2017,19:30:00,1.812,-18.029575,0.242139,0.443055,-0.000025,-19.441,NaN,NaN,NaN,0.15312,2.486287,305.053772,0.61471,0.70936,-19.441221,0.00030177,0.65765,0.042943,16.238573,0.088162,9,0,3,3,0,0,0,0
01/01/2017,20:00:00,1.833,-27.341696,-0.904505,0.449796,0.000014,-29.788,NaN,NaN,NaN,0.19741,3.489408,318.542297,0.62874,0.76824,-29.787579,0.00032965,0.67172,0.042977,22.712494,0.273596,9,0,3,3,0,0,0,0
01/01/2017,20:30:00,1.854,-37.64666,0.912731,0.775284,-0.000084,-41.401,NaN,0.90722,NaN,0.29264,4.734249,322.77829,0.90722,0.99726,-41.401405,0.00034745,0.68396,-0.22326,53.235008,0.412942,9,0,3,0,0,0,0,0
01/01/2017,21:00:00,1.874,-36.131859,0.399553,0.715966,0.000096,-39.668,NaN,0.83648,NaN,0.28408,4.638219,323.169342,0.83648,0.88222,-39.667915,0.00035572,0.68133,-0.15516,50.826031,0.428501,9,0,3,0,0,0,0,0
01/01/2017,21:30:00,1.895,-32.364109,0.530724,0.622844,0.000008,-35.748,NaN,0.7343,NaN,0.25508,4.739967,327.568207,0.7343,0.88222,-35.747921,0.00034363,0.67637,-0.05793,40.831127,0.418856,9,0,3,0,0,0,0,0
01/01/2017,22:00:00,1.916,-33.120625,-0.298835,0.595248,-0.000006,-36.441,NaN,NaN,NaN,0.23177,4.253278,333.162933,0.60176,0.76824,-36.441326,0.00032459,0.66783,0.066071,30.044485,0.350899,9,0,3,3,0,0,0,0
01/01/2017,22:30:00,1.937,-31.907644,0.094107,0.629167,-0.00013,-34.955,NaN,0.73298,NaN,0.27215,4.536791,325.682434,0.73298,0.76824,-34.954758,0.00033375,0.66977,-0.063209,50.712311,0.368115,9,0,3,0,0,0,0,0
01/01/2017,23:00:00,1.958,-34.452091,0.675739,0.603757,-0.000017,-37.893,0.79088,0.70664,NaN,0.25302,4.410228,326.63623,0.70664,0.79088,-37.893459,0.00032459,0.66615,-0.040483,37.590988,0.375972,9,0,0,0,0,0,0,0
01/01/2017,23:30:00,1.979,-31.554554,1.075576,0.738316,-0.000018,-34.566,1.2491,0.85742,-0.000066,0.25186,4.230213,331.690582,0.85742,1.2491,-34.566135,-0.000066,0.65265,-0.20476,40.645298,0.29856,9,0,0,0,0,0,0,0
02/01/2017,00:00:00,2,-26.874994,0.459718,0.619042,0.000055,-29.671,NaN,NaN,NaN,0.2196,4.40423,331.834808,0.57788,0.64415,-29.670635,0.00032403,0.647,0.069115,31.388908,0.287535,9,0,3,3,0,0,0,0
02/01/2017,00:30:00,2.02,-25.785089,1.266199,0.563229,0.000045,-28.384,1.48,NaN,0.000172,0.23781,4.472047,329.5289,0.5816,1.48,-28.384493,0.000172,0.64553,0.063929,41.668163,0.332167,9,0,0,3,0,0,0,0
02/01/2017,01:00:00,2.041,-31.711901,0.442491,0.619661,0.000032,-34.992,0.52091,0.72947,NaN,0.28084,4.984674,330.425385,0.72947,0.52091,-34.991737,0.00032389,0.64298,-0.086492,55.662518,0.417222,9,0,0,0,0,0,0,0
02/01/2017,01:30:00,2.062,-31.614403,1.548449,0.63698,0.00003,-34.892,1.8175,0.74766,NaN,0.26564,4.734979,332.088867,0.74766,1.8175,-34.892334,0.00031889,0.63577,-0.11189,47.238628,0.388198,9,0,0,0,0,0,0,0
02/01/2017,02:00:00,2.083,-36.118095,-0.04841,0.706313,0.000073,-39.993,NaN,0.83723,0.000303,0.30861,5.359138,327.578918,0.83723,0.6475,-39.992752,0.000303,0.63309,-0.20414,64.621613,0.525634,9,0,3,0,0,0,0,0
02/01/2017,02:30:00,2.104,-28.14254,0.646251,0.452583,0.000024,-30.831,NaN,NaN,NaN,0.24021,4.231296,326.563995,0.56462,0.61594,-30.831068,0.00030816,0.62427,0.059652,39.529964,0.376132,9,0,3,3,0,0,0,0
02/01/2017,03:00:00,2.124,-19.178711,0.983694,0.360406,0.000017,-20.834,NaN,NaN,NaN,0.16052,2.79785,332.143738,0.53167,0.4427,-20.834244,0.00029244,0.60886,0.077188,17.457436,0.222698,9,0,3,3,0,0,0,0
02/01/2017,03:30:00,2.145,-18.500143,0.019211,0.376911,-0.000006,-19.79,NaN,NaN,NaN,0.20964,3.041445,319.890198,0.5332,0.46782,-19.79002,0.00027408,0.6011,0.067907,40.937931,0.210809,9,0,3,3,0,0,0,0
02/01/2017,04:00:00,2.166,-22.32144,0.109689,0.38813,0.000021,-24.176,0.12525,NaN,0.000067,0.19148,3.22966,301.720001,0.52788,0.12525,-24.176159,0.000067,0.58878,0.060897,25.531805,0.136596,9,0,0,3,0,0,0,0
02/01/2017,04:30:00,2.187,-22.752085,0.437741,0.466219,0.00005,-24.498,NaN,NaN,0.00015,0.20974,3.156369,303.231415,0.5252,0.34364,-24.498297,0.00015,0.58284,0.057637,33.115013,0.139603,9,0,3,3,0,0,0,0
02/01/2017,05:00:00,2.208,-21.295792,-0.234136,0.39652,0.000021,-23.022,NaN,NaN,0.000068,0.19396,3.271989,305.76178,0.52883,0.36397,-23.021845,0.000068,0.5855,0.056669,27.868988,0.126097,9,0,3,3,0,0,0,0
02/01/2017,05:30:00,2.229,-23.673248,0.771421,0.355698,-0.000006,-25.584,NaN,NaN,NaN,0.21003,3.268169,305.802582,0.52883,0.36397,-25.584148,0.00025454,0.58362,0.054787,31.839401,0.126962,9,0,3,3,0,0,0,0
02/01/2017,06:00:00,2.249,-17.526323,-0.327762,0.26857,0.000002,-18.955,NaN,NaN,NaN,0.16171,2.908881,310.428253,0.5257,0.31075,-18.95462,0.00022785,0.57454,0.048837,19.617727,0.11305,9,0,3,3,0,0,0,0
02/01/2017,06:30:00,2.27,-16.090517,0.366517,0.381714,0.000034,-17.526,NaN,NaN,0.000112,0.14138,2.699053,315.936157,0.5158,0.29131,-17.525694,0.000112,0.57049,0.054685,14.178537,0.083936,9,0,3,3,0,0,0,0
02/01/2017,07:00:00,2.291,-14.465199,0.067928,0.33878,-0.00002,-15.77,NaN,NaN,NaN,0.12798,2.503964,320.272156,0.49805,0.2457,-15.770245,0.00022981,0.56618,0.068133,11.685755,0.067658,9,0,3,3,0,0,0,0
02/01/2017,07:30:00,2.312,-14.754235,0.066164,0.285627,-0.000029,-15.971,0.075274,NaN,NaN,0.13422,2.4013,308.986023,0.49976,0.075274,-15.971434,0.00024272,0.55906,0.059303,13.311564,0.067986,9,0,0,3,0,0,0,0
02/01/2017,08:00:00,2.333,-15.818119,-0.044291,0.27177,0.00002,-17.106,NaN,NaN,NaN,0.14887,2.687652,308.561279,0.49781,0.18398,-17.106123,0.0002372,0.56115,0.063347,16.959009,0.108774,9,0,3,3,0,0,0,0
02/01/2017,08:30:00,2.354,-8.597822,-0.30236,0.191295,-0.00001,-9.3721,NaN,NaN,NaN,0.08729,1.652407,300.564484,0.50272,0.050384,-9.372128,0.00025477,0.5525,0.049787,6.239753,0.041469,9,0,3,3,0,0,0,0
02/01/2017,09:00:00,2.374,-21.537868,-0.03055,0.491773,0.000048,-23.107,NaN,NaN,0.000139,0.18714,2.750588,304.773254,0.49976,0.14919,-23.107103,0.000139,0.55845,0.058685,24.937683,0.189378,9,0,3,3,0,0,0,0
02/01/2017,09:30:00,2.395,-16.231524,-0.102482,0.286514,-0.000002,-17.644,-0.11749,0.32847,NaN,0.13583,2.505819,298.747498,0.32847,-0.11749,-17.643923,0.00024696,0.55972,0.23124,12.488753,0.08107,9,0,0,0,0,0,0,0
02/01/2017,10:00:00,2.416,-9.178712,1.064462,0.355296,-0.000081,NaN,NaN,NaN,NaN,0.11411,1.760955,270.217987,0.47446,0.012251,-11.383988,0.00020294,0.55521,0.080757,13.269622,0.190392,9,3,3,3,0,0,0,0
02/01/2017,10:30:00,2.437,-1.977014,0.435132,0.102653,0.000066,NaN,NaN,NaN,NaN,0.05472,1.4311,234.698029,0.40644,0.37378,-10.831178,0.0001673,0.55922,0.15278,6.659512,0.063871,9,3,3,3,0,0,0,0
02/01/2017,11:00:00,2.458,-1.604712,0.327073,0.254647,-0.000065,-1.7142,0.35803,0.27875,NaN,0.080081,2.022492,233.188416,0.27875,0.35803,-1.714249,0.0001748,0.56409,0.28535,26.34123,0.047454,9,0,0,0,0,0,0,0
02/01/2017,11:30:00,2.479,-0.697379,1.048096,0.153443,0.000056,NaN,NaN,0.1669,NaN,0.14526,2.708659,238.100922,0.1669,1.3687,-7.641907,0.000115,0.58073,0.41383,339.334778,0.097897,9,3,3,0,0,0,0,0
02/01/2017,12:00:00,2.499,-8.486357,2.216227,0.385769,-0.000005,NaN,NaN,NaN,NaN,0.18912,2.819232,262.713531,0.27612,1.3687,-7.171994,0.000072333,0.60308,0.32696,65.181236,0.307998,9,3,3,3,0,0,0,0
02/01/2017,12:30:00,2.52,-5.072661,2.427545,-0.019409,0.000056,-5.5545,2.7075,NaN,0.000157,0.23486,3.599453,273.598846,0.27612,2.7075,-5.554505,0.000157,0.61365,0.33753,205.086807,0.214121,9,0,0,3,0,0,0,0
02/01/2017,13:00:00,2.541,-2.863361,0.932665,-0.014266,0.000091,-3.1096,1.0406,-0.015917,NaN,0.22626,3.689912,263.888458,-0.015917,1.0406,-3.109624,0.000072333,0.60985,0.62577,327.507019,0.215336,9,0,0,0,0,0,0,0
02/01/2017,13:30:00,2.562,-3.897539,4.397424,-0.175163,0.000041,NaN,NaN,NaN,NaN,0.2184,3.202037,268.388489,0.32866,1.3687,-8.072617,0.000115,0.61037,0.28171,208.559982,0.13293,9,3,3,3,0,0,0,0
02/01/2017,14:00:00,2.583,-5.390944,5.669955,0.09136,0.000059,NaN,NaN,NaN,NaN,0.16729,2.736261,251.525162,0.37524,1.1461,-10.485185,0.00016256,0.60462,0.22937,68.170403,0.264286,9,3,3,3,0,0,0,0
02/01/2017,14:30:00,2.604,-3.262069,0.437285,0.026384,-0.000003,-3.4658,0.47832,NaN,NaN,0.13673,2.514684,243.873657,0.40801,0.47832,-3.465784,0.000219,0.59083,0.18282,64.858086,0.068815,9,0,0,3,0,0,0,0
02/01/2017,15:00:00,2.624,-6.765172,0.143898,0.212008,0.000065,-7.2186,0.16002,0.23577,0.000173,0.13264,2.543178,243.809616,0.23577,0.16002,-7.218591,0.000173,0.57461,0.33884,28.422874,0.059059,9,0,0,0,0,0,0,0
02/01/2017,15:30:00,2.645,-7.4949,-0.435316,0.387329,0.000008,-8.0359,NaN,NaN,NaN,0.10122,1.946459,236.435333,0.50421,0.14919,-8.0359,0.00024357,0.55575,0.051541,11.34729,0.105332,9,0,3,3,0,0,0,0
02/01/2017,16:00:00,2.666,-8.269507,-0.428989,0.323847,-0.000009,-9.0898,NaN,NaN,NaN,0.087833,2.014614,238.846924,0.50961,-0.14023,-9.089778,0.00025029,0.53839,0.028783,6.554221,0.04364,9,0,3,3,0,0,0,0
02/01/2017,16:30:00,2.687,-9.361213,-0.103231,0.248692,-0.000042,-10.004,NaN,NaN,NaN,0.12462,2.181222,241.994492,0.49485,-0.14851,-10.00377,0.00022442,0.52729,0.032441,17.008648,0.094554,9,0,3,3,0,0,0,0
02/01/2017,17:00:00,2.708,-12.453177,-0.486154,0.38907,0.000003,-13.639,NaN,NaN,NaN,0.1117,2.365424,244.776459,0.50688,-0.14851,-13.638877,0.00024515,0.53015,0.023261,8.984513,0.081607,9,0,3,3,0,0,0,0
02/01/2017,17:30:00,2.729,-2.973501,-0.094983,0.142701,-0.000006,-3.6243,NaN,NaN,NaN,0.039475,1.54881,237.707397,0.50119,-0.13207,-3.624288,0.0002709,0.50424,0.0030409,1.492188,0.027271,9,0,3,3,0,0,0,0
02/01/2017,18:00:00,2.749,-5.398063,-0.158057,0.24827,0.000005,NaN,NaN,NaN,NaN,0.084656,1.901088,237.243988,0.52389,-0.10433,-11.382241,0.00028916,0.4934,-0.030495,9.142157,0.11381,9,3,3,3,0,0,0,0
02/01/2017,18:30:00,2.77,-12.476328,-0.075086,0.328739,0.000016,NaN,NaN,NaN,NaN,0.11235,2.206677,260.795227,0.50119,-0.13207,-11.310603,0.00026456,0.50483,0.0036398,9.156214,0.044259,9,3,3,3,0,0,0,0
02/01/2017,19:00:00,2.791,-17.435463,-0.16802,0.466778,0.000042,-18.906,NaN,NaN,NaN,0.14241,2.51223,259.568665,0.47537,-0.14261,-18.906322,0.0002437,0.5155,0.04013,13.430539,0.071579,9,0,3,3,0,0,0,0
02/01/2017,19:30:00,2.812,-7.404938,0.258321,0.087533,-0.000012,NaN,NaN,NaN,NaN,0.10475,2.251972,251.657562,0.51278,-0.10433,-11.143731,0.00028263,0.49981,-0.012967,12.610891,0.047295,9,3,3,3,0,0,0,0
02/01/2017,20:00:00,2.833,-1.609543,-0.247745,0.220015,0.000017,NaN,NaN,NaN,NaN,0.056053,1.467953,247.453293,0.53694,0.22797,-12.628078,0.00026459,0.48156,-0.055377,9.062477,0.041947,9,3,3,3,0,0,0,0
02/01/2017,20:30:00,2.854,-6.433423,-0.275869,0.283305,0.000011,-7.2301,NaN,NaN,NaN,0.071471,1.974583,228.691757,0.52851,0.29914,-7.230077,0.00028172,0.47698,-0.051527,4.439312,0.050576,9,0,3,3,0,0,0,0
02/01/2017,21:00:00,2.874,-4.080935,-0.39054,0.152875,0.000043,-4.4073,NaN,NaN,NaN,0.074455,1.8502,246.670441,0.52851,0.29914,-4.407296,0.00028172,0.47763,-0.050877,8.233486,0.030599,9,0,3,3,0,0,0,0
02/01/2017,21:30:00,2.895,-3.209184,0.06406,0.085136,-0.000106,NaN,NaN,NaN,NaN,0.076105,1.816433,245.449371,0.52851,0.29914,-13.00733,0.00028172,0.47527,-0.053231,11.247601,0.047258,9,3,3,3,0,0,0,0
02/01/2017,22:00:00,2.916,-1.923597,0.244749,0.00776,-0.000049,NaN,NaN,NaN,NaN,0.069714,1.806734,214.617645,0.53694,0.22797,-12.628078,0.00026459,0.48219,-0.054743,14.44486,0.152434,9,3,3,3,0,0,0,0
02/01/2017,22:30:00,2.937,-3.452116,-0.1123,0.111693,-0.000057,NaN,NaN,NaN,NaN,0.10444,1.196064,259.102417,0.5359,0.29914,-13.20832,0.00028904,0.46999,-0.065914,27.944008,0.399427,9,3,3,3,0,0,0,0
02/01/2017,23:00:00,2.958,1.130878,0.539162,0.172559,0.000025,NaN,NaN,NaN,NaN,0.06915,0.983598,170.993759,0.61004,0.29914,-15.387882,0.00034485,0.4388,-0.17124,-25.822176,0.227762,9,3,3,3,0,0,0,0
02/01/2017,23:30:00,2.979,1.215397,0.813529,0.080212,-0.000062,NaN,NaN,NaN,NaN,0.04868,1.495197,213.689758,0.60096,0.29914,-14.774599,0.00034485,0.43962,-0.16134,-8.423869,0.054135,9,3,3,3,0,0,0,0
03/01/2017,00:00:00,3,-0.147835,0.506608,0.211409,0.000016,NaN,NaN,NaN,NaN,0.098159,1.557473,203.810013,0.59439,0.29914,-14.730495,0.00031444,0.45065,-0.14374,458.013855,0.383929,9,3,3,3,0,0,0,0
03/01/2017,00:30:00,3.02,1.553954,0.891516,-0.29713,-0.000138,NaN,NaN,NaN,NaN,0.099954,1.809693,193.443298,0.59439,0.29914,-14.730495,0.00031444,0.45094,-0.14345,-56.495529,0.244812,9,3,3,3,0,0,0,0
03/01/2017,01:00:00,3.041,-0.278093,0.042454,-0.185154,-0.000015,NaN,NaN,NaN,NaN,0.16415,2.514955,186.790726,0.56653,0.29914,-14.08914,0.00027396,0.45497,-0.11156,1324.955566,0.163159,9,3,3,3,0,0,0,0
03/01/2017,01:30:00,3.062,0.700984,0.434441,0.100434,0.000023,NaN,NaN,NaN,NaN,0.11875,1.685996,194.699524,0.55747,0.29914,-13.518983,0.00028904,0.4593,-0.098176,-210.898453,0.145709,9,3,3,3,0,0,0,0
03/01/2017,02:00:00,3.083,1.512064,0.44779,0.050705,-0.000044,NaN,NaN,NaN,NaN,0.088838,1.651262,211.150055,0.56653,0.29914,-14.08914,0.00027396,0.45631,-0.11022,-40.215942,0.139534,9,3,3,3,0,0,0,0
03/01/2017,02:30:00,3.104,-0.379605,0.168044,0.201211,-0.000003,-0.40316,NaN,NaN,NaN,0.05342,1.123845,191.907181,0.5968,0.12323,-0.403164,0.00034332,0.4306,-0.1662,33.241444,0.136524,9,0,3,3,0,0,0,0
03/01/2017,03:00:00,3.124,3.879154,1.148978,-0.239669,-0.000057,NaN,NaN,NaN,NaN,0.11434,1.878075,163.483307,0.59496,0.29914,-14.828521,0.0003115,0.44573,-0.14922,-33.319641,0.115009,9,3,3,3,0,0,0,0
03/01/2017,03:30:00,3.145,-2.332042,0.108493,0.440216,0.000061,NaN,NaN,NaN,NaN,0.11995,1.766781,158.58786,0.54923,0.29914,-13.20832,0.00028904,0.46254,-0.086691,62.267467,0.074308,9,3,3,3,0,0,0,0
03/01/2017,04:00:00,3.166,-0.01521,0.059329,0.280658,0.000041,NaN,NaN,NaN,NaN,0.082601,1.070739,153.566879,0.54923,0.29914,-13.20832,0.00028904,0.46279,-0.086444,2612.096924,0.038594,9,3,3,3,0,0,0,0
03/01/2017,04:30:00,3.187,-0.002274,-0.037228,0.082626,-0.000008,NaN,NaN,NaN,NaN,0.071531,0.993455,140.107758,0.56653,0.29914,-14.08914,0.00027396,0.45506,-0.11147,140183.2656,0.038397,9,3,3,3,0,0,0,0
03/01/2017,05:00:00,3.208,-3.107729,-0.005652,0.391053,0.000028,-3.3118,NaN,NaN,NaN,0.077542,1.673729,133.072098,0.59343,0.29914,-3.311849,0.0003115,0.44451,-0.14892,12.376882,0.036932,9,0,3,3,0,0,0,0
03/01/2017,05:30:00,3.229,-5.802948,-0.032291,0.361354,0.00002,-6.135,NaN,NaN,0.000047,0.11997,2.013909,150.035553,0.59343,0.29914,-6.135019,0.000047,0.44563,-0.1478,24.743542,0.108658,9,0,3,3,0,0,0,0
03/01/2017,06:00:00,3.249,-11.288858,-0.022435,0.440885,0.000027,-11.973,NaN,NaN,NaN,0.18224,2.622841,164.917664,0.54923,0.29914,-11.973181,0.00028904,0.46403,-0.085205,44.441132,0.115043,9,0,3,3,0,0,0,0
03/01/2017,06:30:00,3.27,-6.534631,-0.033563,0.350816,0.000011,-6.8954,-0.036731,NaN,NaN,0.14942,2.316079,171.18103,0.54923,-0.036731,-6.895356,0.00028904,0.46437,-0.084861,42.530251,0.09171,9,0,0,3,0,0,0,0
03/01/2017,07:00:00,3.291,-7.275688,0.414717,0.446717,0.00005,NaN,NaN,NaN,NaN,0.15831,2.01452,175.74736,0.5359,0.29914,-13.20832,0.00028904,0.46996,-0.065944,45.55106,0.077745,9,3,3,3,0,0,0,0
03/01/2017,07:30:00,3.312,-6.053168,0.33385,0.434409,0.000013,-6.4165,NaN,NaN,0.000032,0.18252,2.746981,168.594681,0.53049,0.14513,-6.416476,0.000032,0.48695,-0.04354,83.3209,0.11625,9,0,3,3,0,0,0,0
03/01/2017,08:00:00,3.333,-7.934206,-0.2528,0.508513,0.000066,NaN,NaN,NaN,NaN,0.18881,2.769498,158.251266,0.52674,0.071944,-11.780241,0.00028847,0.49037,-0.03637,70.587547,0.162334,9,3,3,3,0,0,0,0
03/01/2017,08:30:00,3.354,-7.206981,0.106692,0.359391,0.000058,-7.6656,NaN,NaN,0.000152,0.18498,3.028838,170.685043,0.50119,-0.13207,-7.665622,0.000152,0.50482,0.0036308,72.596024,0.113039,9,0,3,3,0,0,0,0
03/01/2017,09:00:00,3.374,-9.415492,-0.163674,0.547683,0.000037,NaN,NaN,NaN,NaN,0.17941,2.271017,168.943298,0.48735,-0.14261,-11.733434,0.00025858,0.5107,0.023342,51.291893,0.081234,9,3,3,3,0,0,0,0
03/01/2017,09:30:00,3.395,-8.180387,0.208733,0.413316,0.000069,-8.7678,NaN,NaN,NaN,0.22117,3.638607,156.846146,0.47304,-0.14261,-8.76781,0.0002437,0.51699,0.043949,108.49649,0.186349,9,0,3,3,0,0,0,0
03/01/2017,10:00:00,3.416,-6.854692,0.806152,0.366993,0.000028,NaN,NaN,NaN,NaN,0.24112,3.879907,156.941391,0.50662,-0.1003,-11.486243,0.00024468,0.53729,0.030678,166.674835,0.207912,9,3,3,3,0,0,0,0
03/01/2017,10:30:00,3.437,-3.347113,-0.126983,0.402657,0.000036,-3.5565,NaN,0.44816,0.000099,0.21043,3.536535,150.049042,0.44816,-0.10427,-3.556469,0.000099,0.54454,0.096383,230.383591,0.201311,9,0,3,0,0,0,0,0
03/01/2017,11:00:00,3.458,-4.622118,-0.625624,0.405522,0.000139,-4.8953,NaN,0.45308,0.000394,0.23705,3.690615,155.831726,0.45308,0.2549,-4.89531,0.000394,0.56111,0.10803,239.295654,0.192434,9,0,3,0,0,0,0,0
03/01/2017,11:30:00,3.479,-2.567299,0.347828,0.469301,0.000078,-2.7841,NaN,0.53188,0.000248,0.29412,4.40104,163.892532,0.53188,1.1461,-2.784138,0.000248,0.58097,0.049094,803.638916,0.314628,9,0,3,0,0,0,0,0
03/01/2017,12:00:00,3.499,-6.088319,0.009912,0.422809,0.000071,-6.6039,NaN,0.48526,0.000243,0.30622,4.830431,163.347321,0.48526,0.37378,-6.603935,0.000243,0.59572,0.11047,382.385437,0.415182,9,0,3,0,0,0,0,0
03/01/2017,12:30:00,3.52,-2.963596,1.468568,0.184496,0.000018,NaN,NaN,NaN,NaN,0.32536,5.169872,165.090164,0.36484,1.1461,-9.471972,0.00021133,0.61729,0.25245,913.535889,0.435504,9,3,3,3,0,0,0,0
03/01/2017,13:00:00,3.541,-8.570515,-0.807098,0.307056,0.000127,-9.3211,NaN,NaN,NaN,0.35729,5.388804,165.957504,0.26969,0.27438,-9.321131,0.00032682,0.63535,0.36566,430.389496,0.467561,9,0,3,3,0,0,0,0
03/01/2017,13:30:00,3.562,-9.292858,-1.609149,0.225132,-0.000057,-10.099,NaN,NaN,NaN,0.35789,5.62638,165.019226,0.16048,0.39028,-10.099203,0.00026156,0.64895,0.48848,399.243683,0.514577,9,0,3,3,0,0,0,0
03/01/2017,14:00:00,3.583,-11.864491,0.518749,0.182696,0.000223,-13.03,NaN,NaN,0.000856,0.38517,5.504957,163.45549,0.37382,0.067713,-13.030213,0.000856,0.65435,0.28053,385.740784,0.47929,9,0,3,3,0,0,0,0
03/01/2017,14:30:00,3.604,-18.582493,-2.089505,0.510917,0.000051,-20.152,NaN,0.59266,NaN,0.34284,5.075217,162.758453,0.59266,0.56412,-20.152145,0.00033476,0.66941,0.07675,175.896042,0.518637,9,0,3,0,0,0,0,0
03/01/2017,15:00:00,3.624,-20.645597,-1.002063,0.499308,-0.000053,-22.468,NaN,0.57911,NaN,0.33665,5.013361,167.504929,0.57911,0.63062,-22.468374,0.00033463,0.68028,0.10117,149.377121,0.396119,9,0,3,0,0,0,0,0
03/01/2017,15:30:00,3.645,-21.327461,-0.068977,0.424932,0.000184,-23.488,NaN,0.50027,NaN,0.36074,5.663858,173.870392,0.50027,0.74641,-23.488131,0.00032649,0.6852,0.18493,175.821579,0.554859,9,0,3,0,0,0,0,0
03/01/2017,16:00:00,3.666,-26.382395,-0.481346,0.441158,0.000154,-29.207,NaN,0.52438,0.000656,0.33192,5.829755,187.288696,0.52438,0.80202,-29.206833,0.000656,0.69357,0.16919,110.141029,0.356572,9,0,3,0,0,0,0,0
03/01/2017,16:30:00,3.687,-29.249825,-3.460543,0.448995,-0.000007,-31.89,NaN,0.52566,NaN,0.30404,5.032109,190.216537,0.52566,0.74467,-31.889545,0.00030256,0.70235,0.1767,77.537735,0.352289,9,0,3,0,0,0,0,0
03/01/2017,17:00:00,3.708,-29.980659,0.008195,0.588699,-0.000006,-32.672,NaN,0.68122,NaN,0.28959,4.494978,198.248917,0.68122,0.75429,-32.671555,0.00030339,0.71019,0.028974,65.397469,0.728511,9,0,3,0,0,0,0,0
03/01/2017,17:30:00,3.729,-41.927074,-2.126326,0.915928,-0.00003,-45.814,NaN,NaN,NaN,0.3,4.631748,237.433151,0.47635,0.63382,-45.814499,0.00033476,0.7235,0.24716,51.852455,0.739803,9,0,3,3,0,0,0,0
03/01/2017,18:00:00,3.749,-60.313751,-0.116109,0.328351,0.000033,-67.972,NaN,NaN,NaN,0.38732,6.59681,244.777298,0.47934,0.69784,-67.971603,0.00032086,0.72882,0.24948,75.213669,0.578332,9,0,3,3,0,0,0,0
03/01/2017,18:30:00,3.77,-62.907539,-1.666642,0.484331,0.000008,-70.2,-2.0079,0.58349,NaN,0.40634,6.175477,255.556885,0.58349,-2.0079,-70.200371,0.00033476,0.72326,0.13977,84.086891,1.057878,9,0,0,0,0,0,0,0
03/01/2017,19:00:00,3.791,-65.583656,22.294626,0.125648,0.000002,-74.901,NaN,NaN,NaN,0.46713,6.548872,264.454437,0.47904,0.66378,-74.900665,0.0003118,0.7004,0.22136,119.712204,0.861275,9,0,3,3,0,0,0,0
03/01/2017,19:30:00,3.812,-57.056919,2.492912,0.553091,0.000019,-64.747,NaN,0.6791,NaN,0.46414,7.251343,268.29129,0.6791,0.66888,-64.747253,0.00030339,0.7096,0.030496,135.819427,0.891113,9,0,3,0,0,0,0,0
03/01/2017,20:00:00,3.833,-52.618546,-0.182979,0.639992,0.000061,-59.111,NaN,0.77679,0.000293,0.46121,6.814843,272.257904,0.77679,0.66888,-59.111404,0.000293,0.71147,-0.065321,145.97052,0.815868,9,0,3,0,0,0,0,0
03/01/2017,20:30:00,3.854,-47.065598,-3.378297,0.727517,-0.000055,-52.561,NaN,0.88017,NaN,0.46732,6.754096,268.990875,0.88017,0.60637,-52.561134,0.0003066,0.70462,-0.17556,170.766006,0.666612,9,0,3,0,0,0,0,0
03/01/2017,21:00:00,3.874,-37.278828,3.852415,0.574417,-0.000034,-41.702,4.6005,0.68595,NaN,0.43033,6.220496,269.089539,0.68595,4.6005,-41.701817,0.00031805,0.69518,0.0092261,168.061356,0.675683,9,0,0,0,0,0,0,0
03/01/2017,21:30:00,3.895,-31.629078,1.584885,0.748086,0.000217,-34.924,1.8629,0.87933,0.000868,0.38451,5.522032,268.466095,0.87933,1.8629,-34.924313,0.000868,0.68156,-0.19777,143.158051,0.530221,9,0,0,0,0,0,0,0
03/01/2017,22:00:00,3.916,-32.572544,1.569901,0.556639,-0.000016,-36.128,1.8587,0.65904,NaN,0.37096,5.740741,269.875702,0.65904,1.8587,-36.128277,0.00032092,0.67106,0.012025,124.259193,0.44807,9,0,0,0,0,0,0,0
03/01/2017,22:30:00,3.937,-37.303474,1.677852,0.576858,-0.000007,-41.698,NaN,0.69154,NaN,0.41629,6.333042,268.480804,0.69154,0.38485,-41.698078,0.00031739,0.66568,-0.025858,152.146942,0.683524,9,0,3,0,0,0,0,0
03/01/2017,23:00:00,3.958,-43.513172,2.983182,0.712044,-0.000075,-49.289,NaN,0.86963,NaN,0.45743,7.148012,267.362976,0.86963,0.35838,-49.289204,0.000313,0.6626,-0.20703,170.76149,0.713175,9,0,3,0,0,0,0,0
03/01/2017,23:30:00,3.979,-40.100338,1.922903,0.65596,0.00014,-44.97,NaN,0.7901,0.000644,0.40948,6.463509,268.843933,0.7901,0.37025,-44.970383,0.000644,0.65396,-0.13614,134.259735,0.624985,9,0,3,0,0,0,0,0
04/01/2017,00:00:00,4,-31.516802,0.413644,0.43653,0.000075,-34.165,0.4733,0.49948,0.000252,0.28245,4.013661,273.578339,0.49948,0.4733,-34.165386,0.000252,0.64091,0.14142,57.997185,0.278383,9,0,0,0,0,0,0,0
04/01/2017,00:30:00,4.02,-34.50272,2.01281,0.494314,-0.000095,-37.58,2.3111,0.56757,NaN,0.28047,4.050873,271.77179,0.56757,2.3111,-37.579887,0.000338,0.62843,0.060866,51.623466,0.30621,9,0,0,0,0,0,0,0
04/01/2017,01:00:00,4.041,-36.352348,1.11543,0.41947,-0.000062,-39.518,NaN,0.48138,NaN,0.29833,4.130622,274.128113,0.48138,0.3435,-39.51823,0.00034626,0.62216,0.14078,59.080303,0.456248,9,0,3,0,0,0,0,0
04/01/2017,01:30:00,4.062,-37.481064,0.484678,0.414112,0.000135,-40.961,0.56182,0.48002,0.00049,0.28725,4.365408,281.086975,0.48002,0.56182,-40.96133,0.00049,0.62524,0.14522,50.879772,0.422524,9,0,0,0,0,0,0,0
04/01/2017,02:00:00,4.083,-35.750286,0.804535,0.428133,0.000005,-39.107,NaN,0.49646,NaN,0.2596,4.149466,283.635406,0.49646,0.30559,-39.106884,0.00034335,0.61932,0.12286,39.339382,0.361466,9,0,3,0,0,0,0,0
04/01/2017,02:30:00,4.104,-32.112904,0.312948,0.3767,0.000045,-35.14,NaN,0.43764,0.000164,0.26687,4.385604,307.554016,0.43764,0.30559,-35.139729,0.000164,0.61751,0.17987,47.563259,0.582981,9,0,3,0,0,0,0,0
04/01/2017,03:00:00,4.124,-33.514961,-0.86703,0.313282,0.000078,-37.075,NaN,NaN,0.000326,0.32439,5.560361,327.242462,0.4789,0.30559,-37.074711,0.000326,0.6123,0.1334,80.964371,0.842995,9,0,3,3,0,0,0,0
04/01/2017,03:30:00,4.145,-30.908808,0.046559,0.542223,0.000055,-34.594,NaN,0.65371,NaN,0.39304,6.56756,326.368225,0.65371,0.17798,-34.5937,0.0003063,0.59273,-0.060972,154.331512,0.851804,9,0,3,0,0,0,0,0
04/01/2017,04:00:00,4.166,-7.85057,1.036551,0.500749,0.000043,-8.8317,NaN,0.60174,NaN,0.37011,6.76872,336.661682,0.60174,0.22192,-8.831666,0.00025451,0.56919,-0.032549,504.76178,1.292773,9,0,3,0,0,0,0,0
04/01/2017,04:30:00,4.187,1.362071,0.025897,0.676016,0.000126,1.4949,NaN,0.78604,0.000319,0.3599,6.559584,333.097046,0.78604,0.23794,1.494917,0.000319,0.56403,-0.22201,-2742.030762,0.932154,9,0,3,0,0,0,0,0
04/01/2017,05:00:00,4.208,2.533777,1.437307,0.682578,0.000008,2.7111,NaN,0.80037,NaN,0.38517,7.045706,333.064667,0.80037,0.14919,2.71115,0.0002595,0.55755,-0.24282,-1853.420166,1.014032,9,0,3,0,0,0,0,0
04/01/2017,05:30:00,4.229,4.857619,-0.309745,0.616749,0.000014,5.3692,NaN,0.71984,NaN,0.37358,6.776355,335.632813,0.71984,0.17879,5.369181,0.0002537,0.56134,-0.1585,-853.944458,0.714181,9,0,3,0,0,0,0,0
04/01/2017,06:00:00,4.249,-11.216201,-5.138977,1.966343,-0.000031,NaN,NaN,NaN,NaN,0.39466,7.147511,344.513855,0.4986,0.31134,-13.888802,0.00028711,0.58067,0.082077,440.408661,1.92175,9,3,3,3,0,0,0,0
04/01/2017,06:30:00,4.27,7.978304,2.085509,0.868616,0.000317,NaN,NaN,1.0483,0.000929,0.50087,8.837644,4.940845,1.0483,-0.017221,-16.248122,0.000929,0.60924,-0.43904,-1247.080688,1.241366,9,3,3,0,0,0,0,0
04/01/2017,07:00:00,4.291,1.852411,-0.149324,0.834146,0.000031,2.083,-0.17842,0.99666,NaN,0.4881,8.192414,6.218977,0.99666,-0.17842,2.082963,0.00034826,0.60348,-0.39318,-4909.729004,1.006315,9,0,0,0,0,0,0,0
04/01/2017,07:30:00,4.312,0.559838,0.756733,0.737435,0.000249,NaN,NaN,0.87041,0.00067,0.43063,7.438151,9.579908,0.87041,-0.014648,-15.908878,0.00067,0.60013,-0.27028,-12232.55957,0.938159,9,3,3,0,0,0,0,0
04/01/2017,08:00:00,4.333,-3.700572,0.34898,0.589214,0.000095,-4.1637,NaN,0.71083,NaN,0.40015,7.035987,5.395914,0.71083,-0.014648,-4.1637,0.00035967,0.60157,-0.10927,1353.366455,0.87295,9,0,3,0,0,0,0,0
04/01/2017,08:30:00,4.354,-15.746869,0.494207,0.833237,0.000035,-18.009,0.6146,1.0362,0.00019,0.46809,8.252295,13.299486,1.0362,0.6146,-18.008825,0.00019,0.60262,-0.4336,500.822937,0.951538,9,0,0,0,0,0,0,0
04/01/2017,09:00:00,4.374,-11.954999,-0.799347,0.650824,0.00005,-13.28,-0.95834,0.78028,0.000223,0.38744,6.622181,10.260269,0.78028,-0.95834,-13.279956,0.000223,0.59841,-0.18186,385.115601,0.860483,9,0,0,0,0,0,0,0
04/01/2017,09:30:00,4.395,-17.822735,0.031412,0.468132,-0.000007,-19.901,NaN,0.56238,-0.000033,0.35849,6.535007,10.603613,0.56238,-0.023774,-19.900831,-0.000033,0.59604,0.03366,203.569412,0.771837,9,0,3,0,0,0,0,0
04/01/2017,10:00:00,4.416,-15.332776,1.268528,0.387409,0.000059,-17.102,NaN,0.46126,NaN,0.34176,6.17356,6.421683,0.46126,-0.14189,-17.101551,0.0003526,0.5934,0.13213,205.256332,0.729213,9,0,3,0,0,0,0,0
04/01/2017,10:30:00,4.437,-14.381233,0.422872,0.384229,0.000048,-15.897,0.49874,0.45317,0.000194,0.3247,5.76248,10.181281,0.45317,0.49874,-15.896737,0.000194,0.59526,0.1421,189.369278,0.590212,9,0,0,0,0,0,0,0
04/01/2017,11:00:00,4.458,-20.015762,-0.056118,0.291842,-0.000058,-22.129,NaN,0.34525,-0.000242,0.31024,5.684389,12.182397,0.34525,0.16154,-22.129158,-0.000242,0.58288,0.23763,118.654785,0.521681,9,0,3,0,0,0,0,0
04/01/2017,11:30:00,4.479,-10.554374,-1.336428,0.322452,0.000049,-11.499,NaN,0.3769,NaN,0.29984,5.426376,12.259267,0.3769,0.37378,-11.499354,0.0001673,0.58797,0.21107,206.130615,0.500863,9,0,3,0,0,0,0,0
04/01/2017,12:00:00,4.499,-13.800273,3.595016,0.355982,-0.000047,-15.433,NaN,0.41899,-0.000188,0.33516,5.723578,14.557218,0.41899,1.1461,-15.433065,-0.000188,0.58576,0.16677,214.51059,0.563228,9,0,3,0,0,0,0,0
04/01/2017,12:30:00,4.52,-10.561397,-0.6727,0.332102,0.000025,-11.518,NaN,0.38655,NaN,0.30376,5.270911,15.974711,0.38655,0.37378,-11.518299,0.000237,0.58255,0.196,213.960144,0.449745,9,0,3,0,0,0,0,0
04/01/2017,13:00:00,4.541,-18.569447,3.975076,0.213973,-0.00001,-20.432,NaN,NaN,NaN,0.30911,4.6701,22.286812,0.3975,0.27552,-20.431555,0.00015217,0.56272,0.16522,127.094887,0.279882,9,0,3,3,0,0,0,0
04/01/2017,13:30:00,4.562,-13.404826,0.197708,0.260424,-0.000129,-14.436,NaN,NaN,NaN,0.25528,3.933694,18.83346,0.35504,1.1461,-14.436384,0.0001748,0.55654,0.2015,101.327492,0.274492,9,0,3,3,0,0,0,0
04/01/2017,14:00:00,4.583,-19.691765,0.196814,0.482088,0.000104,-21.689,NaN,0.56602,0.000414,0.29939,5.346977,15.959175,0.56602,0.37378,-21.689428,0.000414,0.55286,-0.01316,108.782486,0.56804,9,0,3,0,0,0,0,0
04/01/2017,14:30:00,4.604,-20.047279,1.486111,0.430598,0.000068,-22.26,NaN,0.50926,0.000282,0.37379,5.902363,19.545593,0.50926,0.012251,-22.26029,0.000282,0.54702,0.037764,206.270935,0.627692,9,0,3,0,0,0,0,0
04/01/2017,15:00:00,4.624,-15.57587,0.627357,0.438938,0.000038,-17.136,NaN,0.51312,NaN,0.3838,5.522048,23.485834,0.51312,-0.10427,-17.135759,0.00023822,0.53978,0.026665,290.067474,0.342713,9,0,3,0,0,0,0,0
04/01/2017,15:30:00,4.645,-20.123236,1.746871,0.702861,0.000001,NaN,NaN,NaN,NaN,0.44305,5.288035,26.390179,0.51153,-0.14023,-11.29297,0.00025282,0.53139,0.019851,345.912994,0.427571,9,3,3,3,0,0,0,0
04/01/2017,16:00:00,4.666,-18.559675,2.065403,0.669514,0.000147,-20.732,NaN,0.79679,NaN,0.495,6.363233,28.14311,0.79679,-0.14851,-20.732389,0.00022442,0.52498,-0.27181,514.332275,0.587459,9,0,3,0,0,0,0,0
04/01/2017,16:30:00,4.687,-21.940832,0.923663,0.530496,0.000038,-23.971,NaN,0.61308,NaN,0.37348,4.957217,25.580576,0.61308,-0.14261,-23.97101,0.00025234,0.5136,-0.099485,191.057129,0.360412,9,0,3,0,0,0,0,0
04/01/2017,17:00:00,4.708,-23.974773,0.796453,0.772419,0.00011,-26.657,0.94731,0.91873,0.000471,0.47616,6.275479,24.425289,0.91873,0.94731,-26.65699,0.000471,0.51033,-0.40839,356.057953,0.666862,9,0,0,0,0,0,0,0
04/01/2017,17:30:00,4.729,-20.139523,0.420707,0.545201,0.000068,-22.072,0.48959,0.63447,0.000257,0.41724,5.338875,28.942217,0.63447,0.48959,-22.072039,0.000257,0.50843,-0.12604,289.325287,0.426462,9,0,0,0,0,0,0,0
04/01/2017,18:00:00,4.749,-27.47707,0.891912,0.782631,0.000129,-30.137,NaN,0.91088,NaN,0.38009,5.177081,24.807827,0.91088,-0.10433,-30.137041,0.00028542,0.49528,-0.4156,160.179428,0.463256,9,0,3,0,0,0,0,0
04/01/2017,18:30:00,4.77,-43.291523,-0.887689,0.693412,0.000154,-48.297,NaN,0.83279,0.000699,0.52121,6.59947,26.905085,0.83279,0.22797,-48.29668,0.000699,0.48048,-0.35232,257.714447,0.67154,9,0,3,0,0,0,0,0
04/01/2017,19:00:00,4.791,-41.223972,-2.171632,0.899193,0.000031,-46.631,NaN,1.1064,NaN,0.56848,7.706006,23.665926,1.1064,0.29914,-46.631245,0.00028904,0.46018,-0.64625,346.332855,0.845411,9,0,3,0,0,0,0,0
04/01/2017,19:30:00,4.812,-34.262878,1.659171,0.906054,0.00014,-38.792,NaN,1.1068,0.000696,0.55751,7.424352,28.151291,1.1068,0.29914,-38.791954,0.000696,0.44558,-0.66125,392.661499,0.924483,9,0,3,0,0,0,0,0
04/01/2017,20:00:00,4.833,-32.133171,0.534071,0.537437,0.000115,-35.418,NaN,0.63119,0.000458,0.44834,5.644052,30.450006,0.63119,0.29914,-35.418354,0.000458,0.43375,-0.19744,223.672348,0.677214,9,0,3,0,0,0,0,0
04/01/2017,20:30:00,4.854,-16.310427,-0.349488,0.263302,0.000014,-17.552,NaN,NaN,NaN,0.21842,3.598174,20.648291,0.60419,0.12323,-17.551971,0.00034444,0.42327,-0.18092,52.189396,0.272772,9,0,3,3,0,0,0,0
04/01/2017,21:00:00,4.874,-19.369846,5.904742,1.091564,0.00033,-21.764,NaN,NaN,NaN,0.47619,6.025002,23.679977,0.60096,0.29914,-21.764145,0.00034485,0.44161,-0.15935,436.123505,0.959706,9,0,3,3,0,0,0,0
04/01/2017,21:30:00,4.895,-8.482933,0.315222,0.644889,0.000222,NaN,NaN,0.77,0.000976,0.47095,6.570081,25.304045,0.77,0.29914,-14.774599,0.000976,0.44315,-0.32685,970.725525,0.621918,9,3,3,0,0,0,0,0
04/01/2017,22:00:00,4.916,-11.466202,8.845203,0.793021,0.000234,-13.224,NaN,0.93864,NaN,0.47985,6.18041,25.635679,0.93864,0.29914,-13.224124,0.00034485,0.43489,-0.50376,734.457214,0.789754,9,0,3,0,0,0,0,0
04/01/2017,22:30:00,4.937,-9.43565,10.218018,0.535461,0.000167,NaN,NaN,0.63026,NaN,0.5012,5.972507,27.698626,0.63026,0.17557,-15.592838,0.00034,0.43103,-0.19923,1004.185608,0.724853,9,3,3,0,0,0,0,0
04/01/2017,23:00:00,4.958,-18.254635,3.671422,0.519263,0.000081,-20.3,NaN,0.60878,0.00032,0.43384,5.681815,28.855001,0.60878,0.12323,-20.300369,0.00032,0.42502,-0.18376,353.59845,0.590288,9,0,3,0,0,0,0,0
04/01/2017,23:30:00,4.979,-19.830866,0.290899,0.607276,0.000084,-22.08,NaN,0.72482,0.000369,0.40218,6.343711,20.533796,0.72482,0.29811,-22.080223,0.000369,0.41943,-0.30539,258.984375,0.551589,9,0,3,0,0,0,0,0
05/01/2017,00:00:00,5,-21.393026,-0.054526,0.552575,0.000062,-23.998,NaN,0.66824,0.000291,0.39488,6.845384,14.643786,0.66824,0.4019,-23.998316,0.000291,0.41634,-0.2519,225.542175,0.755829,9,0,3,0,0,0,0,0
05/01/2017,00:30:00,5.02,-25.61125,1.532621,0.537319,0.00006,-28.643,1.8347,0.64323,0.000267,0.47608,6.528805,29.431126,0.64323,1.8347,-28.642717,0.000267,0.41589,-0.22734,331.14267,0.959632,9,0,0,0,0,0,0,0
05/01/2017,01:00:00,5.041,-27.054676,0.365842,0.5225,0.000096,-29.756,NaN,0.61156,NaN,0.41443,5.489163,32.790798,0.61156,0.4019,-29.755775,0.00038594,0.40649,-0.20507,210.259003,0.758541,9,0,3,0,0,0,0,0
05/01/2017,01:30:00,5.062,3.767026,-7.974912,0.587933,0.000124,NaN,NaN,0.66309,0.000275,0.37697,4.914785,29.467249,0.66309,0.4019,-19.263271,0.000275,0.40818,-0.25491,-1040.620972,0.414658,9,3,3,0,0,0,0,0
05/01/2017,02:00:00,5.083,-17.896267,-6.169412,0.389658,0.000166,-19.254,NaN,0.45443,0.000636,0.36717,5.359898,25.810997,0.45443,0.4019,-19.253811,0.000636,0.40348,-0.050949,225.97673,0.680728,9,0,3,0,0,0,0,0
05/01/2017,02:30:00,5.104,-12.900589,1.07619,0.864923,0.000036,NaN,NaN,1.0423,NaN,0.51274,6.949193,24.637354,1.0423,0.4019,-20.610789,0.00037406,0.39204,-0.65026,816.734497,0.735475,9,3,3,0,0,0,0,0
05/01/2017,03:00:00,5.124,-15.989878,-0.718045,0.600842,0.000152,-18.007,NaN,0.7335,0.000748,0.4192,7.374981,18.020828,0.7335,0.95851,-18.007141,0.000748,0.37626,-0.35724,359.577148,0.764731,9,0,3,0,0,0,0,0
05/01/2017,03:30:00,5.145,-11.176917,-0.013771,0.462517,0.000017,-12.24,NaN,0.53838,NaN,0.37802,5.403315,23.850374,0.53838,0.52768,-12.240262,0.00036735,0.37095,-0.16742,387.894012,0.557821,9,0,3,0,0,0,0,0
05/01/2017,04:00:00,5.166,-19.008583,-1.128435,0.709767,0.000066,-20.613,NaN,0.81726,0.000232,0.39656,4.894738,27.965837,0.81726,0.52768,-20.61289,0.000232,0.37122,-0.44604,265.927643,0.441994,9,0,3,0,0,0,0,0
05/01/2017,04:30:00,5.187,-17.639961,-0.32405,0.160114,0.00003,-19.168,NaN,NaN,NaN,0.21038,3.948169,17.809219,0.60346,0.52768,-19.167915,0.00029879,0.35192,-0.25154,42.695435,0.253466,9,0,3,3,0,0,0,0
05/01/2017,05:00:00,5.208,-23.647366,-0.052039,0.466206,0.000061,-25.367,NaN,0.52444,0.00018,0.26353,3.475513,28.088438,0.52444,0.52768,-25.367414,0.00018,0.34982,-0.17462,63.415211,0.330481,9,0,3,0,0,0,0,0
05/01/2017,05:30:00,5.229,-25.929399,0.071948,0.445246,0.00013,-28.102,0.082315,0.5094,NaN,0.42038,4.611251,42.728153,0.5094,0.082315,-28.102276,0.00029879,0.35719,-0.1522,232.346008,1.478548,9,0,0,0,0,0,0,0
05/01/2017,06:00:00,5.249,-21.915134,1.232826,0.006102,0.000052,-23.61,NaN,NaN,NaN,0.25135,3.497373,56.680695,0.58567,-0.12583,-23.609909,0.0002936,0.3399,-0.24577,59.11272,0.312753,9,0,3,3,0,0,0,0
05/01/2017,06:30:00,5.27,-29.705788,0.147426,0.440367,0.00007,-31.768,NaN,0.49232,0.000196,0.25971,3.100287,55.032841,0.49232,-0.12583,-31.76759,0.000196,0.33678,-0.15555,48.464222,0.324189,9,0,3,0,0,0,0,0
05/01/2017,07:00:00,5.291,-17.479469,-1.073216,-0.040945,0.000073,-18.55,NaN,NaN,NaN,0.16266,2.147841,44.760338,0.58847,-0.12583,-18.550213,0.00024978,0.32369,-0.26478,20.391363,0.230975,9,0,3,3,0,0,0,0
05/01/2017,07:30:00,5.312,-17.867701,-0.854263,0.340801,0.000032,NaN,NaN,NaN,NaN,0.12123,1.502531,37.598515,0.53804,-0.12583,-20.836693,0.00024978,0.30788,-0.23016,8.167663,0.119966,9,3,3,3,0,0,0,0
05/01/2017,08:00:00,5.333,-16.001858,-0.120095,0.160101,0.000028,-16.913,NaN,NaN,NaN,0.18057,2.156015,51.457451,0.53804,-0.12583,-16.912615,0.00024978,0.31705,-0.221,30.595434,0.159699,9,0,3,3,0,0,0,0
05/01/2017,08:30:00,5.354,-15.473815,0.023229,0.37891,0.000068,-16.354,NaN,NaN,NaN,0.18581,2.218477,46.764111,0.53804,-0.12583,-16.354063,0.00024978,0.31841,-0.21963,34.477196,0.260515,9,0,3,3,0,0,0,0
05/01/2017,09:00:00,5.374,3.213749,0.950675,0.487373,0.000088,NaN,NaN,NaN,NaN,0.23514,2.546871,30.928391,0.58847,-0.12583,-21.165619,0.00024978,0.32889,-0.25958,-346.328461,0.15038,9,3,3,3,0,0,0,0
05/01/2017,09:30:00,5.395,5.614651,0.29708,0.453803,0.000076,NaN,0.32441,0.49555,0.000144,0.25277,3.343806,30.961535,0.49555,0.32441,-13.994783,0.000144,0.34693,-0.14862,-240.387299,0.228568,9,3,0,0,0,0,0,0
05/01/2017,10:00:00,5.416,5.508556,0.771712,0.276463,0.000029,5.7586,0.84103,0.30129,NaN,0.26114,3.251412,33.246151,0.30129,0.84103,5.758635,0.000102,0.34819,0.046896,-271.800995,0.356694,9,0,0,0,0,0,0,0
05/01/2017,10:30:00,5.437,21.093433,1.439699,0.409081,-0.000042,22.148,1.5703,0.44618,NaN,0.27187,3.288085,35.031345,0.44618,1.5703,22.148092,0.0000955,0.35407,-0.092106,-79.747635,0.514015,9,0,0,0,0,0,0,0
05/01/2017,11:00:00,5.458,26.166124,2.854093,0.374783,0.000113,27.471,NaN,0.41015,0.000216,0.25822,3.444218,27.693193,0.41015,1.4588,27.471087,0.000216,0.36128,-0.048864,-55.091499,0.282832,9,0,3,0,0,0,0,0
05/01/2017,11:30:00,5.479,27.635136,2.798106,0.474887,-0.000072,28.892,3.0398,0.5159,NaN,0.24891,3.105293,29.442955,0.5159,3.0398,28.891653,0.0001215,0.36145,-0.15445,-46.918949,0.267433,9,0,0,0,0,0,0,0
05/01/2017,12:00:00,5.499,25.833832,2.052865,0.417905,0.000007,NaN,NaN,NaN,NaN,0.19948,2.68002,19.581352,0.31033,1.0865,1.067636,0.00005275,0.35858,0.048253,-25.95175,0.203833,9,3,3,3,0,0,0,0
05/01/2017,12:30:00,5.52,11.352076,1.073403,0.226053,0.000151,11.66,1.1319,0.23836,NaN,0.15892,1.771057,32.50053,0.23836,1.1319,11.660359,0.00005275,0.35628,0.11792,-30.255068,0.276457,9,0,0,0,0,0,0,0
05/01/2017,13:00:00,5.541,15.064331,1.491724,0.235992,-0.000035,15.446,1.5688,0.24819,-0.000053,0.12809,1.654903,58.589954,0.24819,1.5688,15.446259,-0.000053,0.35379,0.1056,-11.95833,0.261224,9,0,0,0,0,0,0,0
05/01/2017,13:30:00,5.562,7.450906,-0.036301,0.181029,0.000042,7.638,NaN,0.18839,NaN,0.10183,1.180424,41.193016,0.18839,0.65439,7.637992,0.000102,0.34939,0.161,-12.153416,0.214769,9,0,3,0,0,0,0,0
05/01/2017,14:00:00,5.583,4.555377,0.536213,0.227415,0.000018,4.6526,NaN,0.23797,0.000026,0.091665,1.43027,67.092369,0.23797,0.65439,4.65261,0.000026,0.34638,0.10841,-14.551497,0.110983,9,0,3,0,0,0,0,0
05/01/2017,14:30:00,5.604,5.728829,0.308433,0.264153,-0.000131,5.8472,0.32029,0.27431,NaN,0.10497,1.08077,35.619106,0.27431,0.32029,5.847165,0.00005275,0.34206,0.067748,-17.387838,0.202226,9,0,0,0,0,0,0,0
05/01/2017,15:00:00,5.624,-0.485133,-0.012925,0.122222,0.000034,NaN,NaN,0.13078,NaN,0.042432,0.896024,73.065102,0.13078,0.65439,-4.413504,0.000085,0.33158,0.20081,13.244216,0.033731,9,3,3,0,0,0,0,0
05/01/2017,15:30:00,5.645,5.437501,0.135537,0.129909,0.000042,NaN,NaN,NaN,NaN,0.060327,0.465472,84.683411,0.43263,-0.33767,-27.183214,0.0001865,0.32812,-0.10451,-3.492164,0.026832,9,3,3,3,0,0,0,0
05/01/2017,16:00:00,5.666,-1.65509,-0.035901,-0.044573,-0.000011,NaN,NaN,NaN,NaN,0.034063,0.353034,206.269928,0.58847,-0.12583,-21.165619,0.00024978,0.31467,-0.2738,1.876131,0.059555,9,3,3,3,0,0,0,0
05/01/2017,16:30:00,5.687,13.711585,3.652784,-1.592884,-0.00069,NaN,NaN,NaN,NaN,0.057698,0.987863,248.384354,0.40903,-0.22672,-18.793193,0.0001475,0.25125,-0.15778,-1.221413,0.062921,9,3,3,3,0,0,0,0
05/01/2017,17:00:00,5.708,-1.71538,0.57519,-0.165103,-0.000194,NaN,NaN,NaN,NaN,0.044233,1.010232,184.543777,0.45672,-0.30542,-11.42714,0.00012775,0.20552,-0.2512,3.987361,0.172334,9,3,3,3,0,0,0,0
05/01/2017,17:30:00,5.729,9.680491,2.991522,-1.046426,-0.000288,NaN,NaN,NaN,NaN,0.1105,1.070147,225.633911,0.45672,-0.30542,-10.754055,0.000096,0.18609,-0.27063,-12.162821,0.16101,9,3,3,3,0,0,0,0
05/01/2017,18:00:00,5.749,-2.538049,0.292959,-0.179788,-0.000047,NaN,NaN,NaN,NaN,0.035888,0.578583,223.93515,0.45672,-0.30542,-9.090412,0.00036051,0.16977,-0.28695,1.370875,0.019032,9,3,3,3,0,0,0,0
05/01/2017,18:30:00,5.77,-11.042245,-0.150505,-0.483761,0.000152,NaN,NaN,NaN,NaN,0.097712,0.579947,175.38324,0.45672,-0.30542,-8.02233,0.00036051,0.15659,-0.30014,7.032088,0.107704,9,3,3,3,0,0,0,0
05/01/2017,19:00:00,5.791,-7.032032,-0.286216,-0.080318,0.000047,NaN,NaN,NaN,NaN,0.04558,0.728701,159.193283,0.45672,-0.32432,-8.02233,0.00036051,0.15512,-0.3016,0.973975,0.046225,9,3,3,3,0,0,0,0
05/01/2017,19:30:00,5.812,-8.021378,0.722999,0.136713,-0.000451,-8.6989,NaN,NaN,NaN,0.079369,0.961199,125.750153,0.45672,-0.33719,-8.698855,0.00036141,0.14885,-0.30788,5.051004,0.270168,9,0,3,3,0,0,0,0
05/01/2017,20:00:00,5.833,-1.758234,0.275952,-0.01685,-0.000183,NaN,NaN,NaN,NaN,0.047192,0.884746,126.031197,0.44797,-0.35224,-8.02233,0.00036491,0.15594,-0.29204,4.829666,0.038222,9,3,3,3,0,0,0,0
05/01/2017,20:30:00,5.854,6.890351,1.829922,-1.894815,-0.000347,NaN,NaN,NaN,NaN,0.064272,0.734984,127.230019,0.45672,-0.33719,-8.02233,0.00036141,0.15511,-0.30161,-3.365635,0.072417,9,3,3,3,0,0,0,0
05/01/2017,21:00:00,5.874,-4.440169,0.380775,-0.011833,-0.000018,-5.4053,NaN,NaN,NaN,0.043602,1.250892,128.751099,0.45491,-0.34929,-5.405326,0.00036141,0.14394,-0.31097,1.347659,0.020961,9,0,3,3,0,0,0,0
05/01/2017,21:30:00,5.895,-3.542525,-0.02726,0.223951,0.000066,-3.7298,NaN,NaN,NaN,0.070941,0.672728,124.66082,0.4534,-0.36459,-3.729848,0.00036141,0.15226,-0.30113,8.411796,0.032101,9,0,3,3,0,0,0,0
05/01/2017,22:00:00,5.916,-5.260356,-0.023094,0.247887,-0.000006,NaN,NaN,NaN,NaN,0.039901,1.383056,123.027016,0.44644,-0.36459,-9.794023,0.000097,0.16896,-0.27747,0.803926,0.028582,9,3,3,3,0,0,0,0
05/01/2017,22:30:00,5.937,-1.948579,0.782124,-0.100893,-0.000077,NaN,NaN,NaN,NaN,0.052491,0.96867,134.930283,0.45033,-0.37272,-6.611661,0.00036141,0.14342,-0.30691,5.961387,0.071068,9,3,3,3,0,0,0,0
05/01/2017,23:00:00,5.958,-3.706118,-0.410499,-0.011846,-0.000164,-4.1335,NaN,NaN,NaN,0.054754,1.444822,130.158661,0.44337,-0.37272,-4.133535,0.00036364,0.15579,-0.28758,3.489984,0.03548,9,0,3,3,0,0,0,0
05/01/2017,23:30:00,5.979,-5.73226,-0.199003,0.081867,-0.0002,NaN,NaN,NaN,NaN,0.068222,1.512222,132.741486,0.44773,-0.37855,-8.02233,0.0003621,0.1537,-0.29403,4.401187,0.062771,9,3,3,3,0,0,0,0
06/01/2017,00:00:00,6,-3.829284,-0.069002,-0.044146,-0.000186,-4.6246,NaN,NaN,NaN,0.046065,1.79903,127.399376,0.44613,-0.37855,-4.624586,0.0003621,0.15404,-0.29209,1.857477,0.032406,9,0,3,3,0,0,0,0
06/01/2017,00:30:00,6.02,-3.963977,-0.122162,0.125754,0.000021,NaN,NaN,NaN,NaN,0.049812,1.081365,143.608337,0.4445,-0.38246,-9.090412,0.0003621,0.15705,-0.28745,2.421586,0.06075,9,3,3,3,0,0,0,0
06/01/2017,01:00:00,6.041,-3.521862,0.510443,-0.17393,0.000003,-4.0545,NaN,NaN,NaN,0.047283,1.169915,127.164688,0.4439,-0.38246,-4.054529,0.0003621,0.15163,-0.29227,2.291188,0.028644,9,0,3,3,0,0,0,0
06/01/2017,01:30:00,6.062,-2.129188,0.214057,-0.045734,-0.000064,NaN,NaN,NaN,NaN,0.032882,1.443358,128.51828,0.4428,-0.38755,-9.090412,0.00036023,0.15698,-0.28582,1.166161,0.024657,9,3,3,3,0,0,0,0
06/01/2017,02:00:00,6.083,-5.808485,0.085049,0.007894,0.000029,-10.182,NaN,NaN,NaN,0.026751,0.642412,131.505096,0.44198,-0.38755,-10.182092,0.00036023,0.15461,-0.28737,0.165217,0.021728,9,0,3,3,0,0,0,0
06/01/2017,02:30:00,6.104,0.156236,0.634472,-0.332209,-0.000362,NaN,NaN,NaN,NaN,0.032501,0.973694,129.309128,0.43641,-0.38755,-8.02233,0.00036177,0.15323,-0.28319,-23.984262,0.031684,9,3,3,3,0,0,0,0
06/01/2017,03:00:00,6.124,-2.793641,0.223879,0.059588,-0.000032,NaN,NaN,NaN,NaN,0.039121,1.416093,125.384346,0.44178,-0.38755,-9.090412,0.00036023,0.15808,-0.2837,1.557437,0.027665,9,3,3,3,0,0,0,0
06/01/2017,03:30:00,6.145,-6.682595,0.213016,0.242862,0.000009,NaN,NaN,NaN,NaN,0.033535,2.132246,128.38092,0.44031,-0.38755,-9.090412,0.00036023,0.15987,-0.28045,0.268099,0.040245,9,3,3,3,0,0,0,0
06/01/2017,04:00:00,6.166,-11.039034,0.19311,0.274262,-0.000002,-12.065,NaN,NaN,NaN,0.13125,3.03363,131.691254,0.44008,-0.38755,-12.064519,0.000096,0.17378,-0.2663,16.46854,0.108487,9,0,3,3,0,0,0,0
06/01/2017,04:30:00,6.187,-17.586639,-0.201218,0.494601,0.000064,-19.308,NaN,NaN,NaN,0.13593,2.748599,145.769562,0.44008,-0.38755,-19.307678,0.00012775,0.19476,-0.24532,11.432638,0.11021,9,0,3,3,0,0,0,0
06/01/2017,05:00:00,6.208,-17.196224,-0.104059,0.326394,0.000028,-18.703,-0.11947,NaN,0.000093,0.15368,2.925663,153.05571,0.43898,-0.11947,-18.70315,0.000093,0.20144,-0.23755,17.056105,0.19448,9,0,0,3,0,0,0,0
06/01/2017,05:30:00,6.229,-15.012836,0.184078,0.199036,0.000031,-16.166,NaN,NaN,0.000094,0.19148,3.270707,155.905029,0.43771,-0.22672,-16.165649,0.000094,0.21304,-0.22467,38.166298,0.178924,9,0,3,3,0,0,0,0
06/01/2017,06:00:00,6.249,-15.543418,0.146243,0.265381,0.000033,-16.83,NaN,NaN,0.000101,0.14466,2.599765,150.849548,0.43692,-0.22672,-16.830139,0.000101,0.2105,-0.22642,15.809882,0.178147,9,0,3,3,0,0,0,0
06/01/2017,06:30:00,6.27,-14.735265,0.19053,0.287394,0.000023,-15.903,NaN,NaN,NaN,0.17337,3.125261,147.788788,0.43692,-0.22672,-15.902811,0.00014117,0.21517,-0.22175,28.798847,0.114229,9,0,3,3,0,0,0,0
06/01/2017,07:00:00,6.291,-5.021929,0.759578,0.343871,0.000076,NaN,NaN,NaN,0.000223,0.23396,3.797726,153.072723,0.40903,-0.22672,-18.793193,0.000223,0.23462,-0.17441,207.739807,0.293038,9,3,3,3,0,0,0,0
06/01/2017,07:30:00,6.312,-6.510635,-0.074408,0.393191,0.000035,-7.0282,NaN,0.44757,0.000115,0.27276,4.431388,157.416275,0.44757,-0.12583,-7.02815,0.000115,0.25884,-0.18873,253.79953,0.297287,9,0,3,0,0,0,0,0
06/01/2017,08:00:00,6.333,-24.336193,-0.289205,0.412949,0.000063,-26.516,-0.33397,NaN,0.000221,0.23814,4.126685,160.937683,0.51361,-0.33397,-26.516371,0.000221,0.2625,-0.25111,44.768974,0.356766,9,0,0,3,0,0,0,0
06/01/2017,08:30:00,6.354,-23.857704,-0.12516,0.342024,0.000029,-26.051,NaN,0.39626,0.000104,0.27365,4.577143,169.699631,0.39626,-0.12583,-26.050756,0.000104,0.27827,-0.11799,69.144814,0.241542,9,0,3,0,0,0,0,0
06/01/2017,09:00:00,6.374,-24.856453,-0.189785,0.329656,0.000062,-27.197,NaN,0.38325,0.000229,0.27097,4.650459,175.927338,0.38325,-0.12583,-27.19672,0.000229,0.28166,-0.10159,64.303482,0.243273,9,0,3,0,0,0,0,0
06/01/2017,09:30:00,6.395,-24.993126,-0.418109,0.364056,-0.000006,-27.17,NaN,0.41908,NaN,0.24976,4.117391,177.048813,0.41908,-0.36053,-27.169708,0.0001865,0.27943,-0.13965,50.405834,0.20998,9,0,3,0,0,0,0,0
06/01/2017,10:00:00,6.416,-24.012623,-0.341757,0.382767,0.000032,-26.019,NaN,0.43791,NaN,0.21039,3.498232,176.323273,0.43791,0.65439,-26.01873,0.000133,0.28183,-0.15607,31.461412,0.141175,9,0,3,0,0,0,0,0
06/01/2017,10:30:00,6.437,-16.306009,0.63238,0.099603,0.000013,-17.676,NaN,NaN,NaN,0.17579,3.220575,180.141769,0.25818,1.0865,-17.676353,-0.0000135,0.28496,0.026773,27.010969,0.132427,9,0,3,3,0,0,0,0
06/01/2017,11:00:00,6.458,-14.593213,0.231592,0.184706,0.000014,-15.891,NaN,NaN,0.000048,0.22914,4.331156,189.491684,0.40289,1.4588,-15.891475,0.000048,0.32165,-0.08124,66.544945,0.227558,9,0,3,3,0,0,0,0
06/01/2017,11:30:00,6.479,-11.039165,0.176729,0.366344,0.000047,-12.006,NaN,0.42111,NaN,0.26962,4.653574,181.404099,0.42111,1.4588,-12.005502,0.0001222,0.33934,-0.081766,143.507431,0.328741,9,0,3,0,0,0,0,0
06/01/2017,12:00:00,6.499,-19.360571,0.085389,0.337022,0.000017,-21.317,NaN,0.39557,0.000067,0.29986,5.345349,182.135681,0.39557,0.4326,-21.317343,0.000067,0.35274,-0.042828,111.182762,0.295051,9,0,3,0,0,0,0,0
06/01/2017,12:30:00,6.52,-21.391567,-0.335062,0.395528,0.000044,-23.481,NaN,0.46272,0.000171,0.27918,5.040718,181.168655,0.46272,0.82962,-23.481056,0.000171,0.34888,-0.11384,81.462463,0.352224,9,0,3,0,0,0,0,0
06/01/2017,13:00:00,6.541,-15.610762,-0.295335,0.446678,0.000073,-17.071,-0.34361,0.51969,0.000275,0.32836,5.206222,175.191223,0.51969,-0.34361,-17.070986,0.000275,0.36356,-0.15613,182.309601,0.377297,9,0,0,0,0,0,0,0
06/01/2017,13:30:00,6.562,-18.909338,-0.079992,0.217576,0.000029,-20.997,NaN,0.25904,0.000125,0.3292,6.046755,184.347809,0.25904,1.1067,-20.997364,0.000125,0.37177,0.11273,149.359329,0.384371,9,0,3,0,0,0,0,0
06/01/2017,14:00:00,6.583,-21.721144,-0.428109,0.298265,0.000062,-24.076,NaN,0.35454,0.000264,0.30829,5.813563,181.140106,0.35454,0.69326,-24.075809,0.000264,0.37096,0.016426,106.985023,0.308102,9,0,3,0,0,0,0,0
06/01/2017,14:30:00,6.604,-25.335543,-0.386864,0.419019,0.000071,-27.887,-0.45457,0.49235,NaN,0.29495,5.199884,177.183243,0.49235,-0.45457,-27.886997,0.00016733,0.3707,-0.12166,80.883949,0.342292,9,0,0,0,0,0,0,0
06/01/2017,15:00:00,6.624,-23.31127,-0.3265,0.28785,-0.000051,-25.636,NaN,0.33769,NaN,0.27012,5.015046,176.470078,0.33769,-0.43758,-25.636452,0.000033667,0.37422,0.036522,67.581985,0.283893,9,0,3,0,0,0,0,0
06/01/2017,15:30:00,6.645,-22.04624,-0.235898,0.258892,0.000018,-24.026,-0.27267,0.29925,0.000065,0.26797,4.504283,174.444153,0.29925,-0.27267,-24.026144,0.000065,0.37443,0.075184,70.401985,0.253487,9,0,0,0,0,0,0,0
06/01/2017,16:00:00,6.666,-11.34836,1.084793,0.204083,0.000044,-12.374,NaN,NaN,NaN,0.2293,4.3175,165.857117,0.56653,0.29914,-12.374278,0.00027396,0.37493,-0.19161,85.654129,0.28063,9,0,3,3,0,0,0,0
06/01/2017,16:30:00,6.687,-10.227695,-0.509125,0.35191,0.000039,-11.169,NaN,0.40972,NaN,0.29927,5.278328,168.536057,0.40972,0.29914,-11.169355,0.00028904,0.38425,-0.025469,210.964249,0.419779,9,0,3,0,0,0,0,0
06/01/2017,17:00:00,6.708,-7.577739,1.067191,0.253328,0.000049,-8.4248,NaN,0.29848,0.000201,0.33371,5.901986,174.782059,0.29848,0.29914,-8.424781,0.000201,0.38889,0.090408,387.818329,0.480305,9,0,3,0,0,0,0,0
06/01/2017,17:30:00,6.729,-10.592562,0.392317,0.256501,0.000068,-11.779,NaN,0.30506,0.000291,0.32962,6.205534,179.923157,0.30506,0.22797,-11.779196,0.000291,0.39427,0.089207,267.302887,0.548749,9,0,3,0,0,0,0,0
06/01/2017,18:00:00,6.749,-9.399542,-0.128324,0.543358,0.000011,-10.478,NaN,NaN,NaN,0.40396,6.694349,174.60321,0.52491,0.14513,-10.478195,0.00028087,0.39733,-0.12757,553.085938,0.913404,9,0,3,3,0,0,0,0
06/01/2017,18:30:00,6.77,-9.086515,-0.525024,0.462179,0.000097,-10.078,NaN,NaN,0.000426,0.35704,6.469053,170.414429,0.53049,0.14513,-10.078431,0.000426,0.39484,-0.13566,397.042908,0.57345,9,0,3,3,0,0,0,0
06/01/2017,19:00:00,6.791,-6.225781,-0.010382,0.393223,0.000081,-6.9365,NaN,0.47071,0.000363,0.41233,6.671186,172.031464,0.47071,0.14513,-6.936494,0.000363,0.39342,-0.077298,888.527832,0.597473,9,0,3,0,0,0,0,0
06/01/2017,19:30:00,6.812,-8.36627,-0.163438,0.276192,0.000032,-9.4258,NaN,0.33695,NaN,0.44803,7.482597,169.421982,0.33695,0.14513,-9.425832,0.00028087,0.39312,0.056166,838.869873,0.827564,9,0,3,0,0,0,0,0
06/01/2017,20:00:00,6.833,-5.040365,-0.237363,0.285361,0.000052,-5.6541,NaN,0.34662,0.000248,0.43899,7.329435,170.251587,0.34662,0.14513,-5.654113,0.000248,0.39225,0.045626,1315.457153,0.890832,9,0,3,0,0,0,0,0
06/01/2017,20:30:00,6.854,-1.994976,-0.074901,0.351904,0.000091,-2.2365,NaN,0.42666,0.000436,0.43194,7.287273,167.946198,0.42666,0.14513,-2.236453,0.000436,0.38779,-0.038868,3167.973145,0.757587,9,0,3,0,0,0,0,0
06/01/2017,21:00:00,6.874,-0.83261,0.637704,0.267807,0,NaN,NaN,0.32754,NaN,0.44566,7.687635,174.506088,0.32754,0.14513,-12.003051,0.00028087,0.38953,0.061982,7937.597168,0.821161,9,3,3,0,0,0,0,0
06/01/2017,21:30:00,6.895,-1.656621,0.018984,0.341295,0.00006,-1.8843,NaN,0.42146,0.000315,0.46524,8.106278,178.885727,0.42146,-0.10433,-1.884314,0.000315,0.39234,-0.029115,4698.667969,0.838457,9,0,3,0,0,0,0,0
06/01/2017,22:00:00,6.916,0.611394,0.782146,0.242481,-0.000052,NaN,NaN,NaN,-0.00015,0.50035,8.598986,179.730988,0.51278,-0.10433,-11.217222,-0.00015,0.39392,-0.11885,-17230.8418,0.948159,9,3,3,3,0,0,0,0
06/01/2017,22:30:00,6.937,2.314512,-0.098187,0.343424,0.000068,2.5941,-0.11706,0.40943,0.00019,0.4719,8.053148,175.427689,0.40943,-0.11706,2.59409,0.00019,0.38968,-0.019749,-3561.726318,0.959728,9,0,0,0,0,0,0,0
06/01/2017,23:00:00,6.958,-3.235204,-0.599371,0.335003,0.00003,-3.6749,-0.75118,0.41985,NaN,0.49203,8.758666,176.179276,0.41985,-0.75118,-3.674874,0.00028263,0.39118,-0.02867,2849.894287,1.150968,9,0,0,0,0,0,0,0
06/01/2017,23:30:00,6.979,0.607354,0.019478,0.230169,0.000049,NaN,NaN,0.2807,NaN,0.54217,9.540255,178.178406,0.2807,-0.13207,-11.392737,0.00025858,0.39693,0.11623,-20339.61133,1.201209,9,3,3,0,0,0,0,0
07/01/2017,00:00:00,7,-2.810348,-0.09254,0.254246,-0.000099,NaN,NaN,0.32232,-0.000589,0.50611,9.29278,181.805862,0.32232,-0.20088,-11.609825,-0.000589,0.40626,0.083939,3513.777832,1.087972,9,3,3,0,0,0,0,0
07/01/2017,00:30:00,7.02,-4.668963,-0.50012,-0.213363,-0.000059,-5.3511,NaN,-0.26929,-0.000345,0.50187,9.065647,182.06218,-0.26929,-0.14023,-5.351055,-0.000345,0.41317,0.68245,2077.022705,1.037049,9,0,3,0,0,0,0,0
07/01/2017,01:00:00,7.041,-3.419986,-1.544347,0.179016,0.000109,-3.9031,NaN,0.23123,0.000696,0.5343,10.164865,181.550003,0.23123,-0.1479,-3.903061,0.000696,0.41561,0.18438,3436.187256,1.299648,9,0,3,0,0,0,0,0
07/01/2017,01:30:00,7.062,-1.018839,-0.003031,0.19408,0.000095,-1.1724,NaN,0.24434,NaN,0.50744,8.991121,180.271301,0.24434,-0.1479,-1.172436,0.00024043,0.41578,0.17144,9799.171875,0.937309,9,0,3,0,0,0,0,0
07/01/2017,02:00:00,7.083,0.64716,0.032492,0.144633,0.000019,NaN,NaN,NaN,NaN,0.50501,8.499169,183.55278,0.48616,-0.11049,-12.161313,0.00024695,0.42002,-0.066135,-15619.53711,0.888802,9,3,3,3,0,0,0,0
07/01/2017,02:30:00,7.104,-5.181476,-0.58308,0.209732,-0.000128,-5.7891,NaN,0.25474,NaN,0.38231,7.290318,187.023041,0.25474,0.11268,-5.789064,0.00024531,0.42473,0.16999,848.775146,0.649457,9,0,3,0,0,0,0,0
07/01/2017,03:00:00,7.124,-3.376031,-0.484169,0.186143,-0.000113,NaN,-0.60046,0.23085,NaN,0.44761,8.271869,181.628098,0.23085,-0.60046,-12.575033,0.0002437,0.4296,0.19874,2066.342041,0.896683,9,3,0,0,0,0,0,0
07/01/2017,03:30:00,7.145,-0.633495,0.057099,0.238374,0.000121,-0.73489,NaN,0.30147,0.000709,0.52812,9.204259,181.519012,0.30147,0.13905,-0.734887,0.000709,0.43162,0.13015,17624.94922,0.853739,9,0,3,0,0,0,0,0
07/01/2017,04:00:00,7.166,4.617589,-0.541645,0.054654,0.000228,5.2765,-0.65992,NaN,0.000693,0.51563,9.474902,184.171387,0.45806,-0.65992,5.276462,0.000693,0.43135,-0.026705,-2284.786621,0.927323,9,0,0,3,0,0,0,0
07/01/2017,04:30:00,7.187,-1.713637,-0.179923,0.18156,0.000308,-1.9767,NaN,NaN,NaN,0.53748,9.568862,189.339874,0.4682,0.14551,-1.976697,0.00028143,0.43211,-0.036089,6907.480957,1.12864,9,0,3,3,0,0,0,0
07/01/2017,05:00:00,7.208,-5.390539,-0.32628,0.115901,-0.000061,-6.1684,-0.4094,0.14543,NaN,0.44282,8.766164,189.21315,0.14543,-0.4094,-6.168383,0.00033073,0.43654,0.29111,1237.89856,0.984514,9,0,0,0,0,0,0,0
07/01/2017,05:30:00,7.229,0.424252,-0.434054,0.041953,0.000118,NaN,-0.52652,0.05089,NaN,0.52484,9.177417,188.801514,0.05089,-0.52652,-14.86807,0.00036751,0.44222,0.39133,-25043.91406,1.193629,9,3,0,0,0,0,0,0
07/01/2017,06:00:00,7.249,-5.394279,-0.747781,-0.005163,-0.000053,-6.0753,NaN,NaN,NaN,0.4405,7.980451,190.193649,0.42936,-0.14366,-6.07533,0.00037503,0.44604,0.016674,1237.284668,0.948035,9,0,3,3,0,0,0,0
07/01/2017,06:30:00,7.27,-5.683578,-1.255488,0.030054,0.00008,-6.2978,NaN,NaN,NaN,0.38736,7.15879,192.921356,0.44238,-0.1169,-6.297805,0.00038137,0.44653,0.0041493,811.612,0.881525,9,0,3,3,0,0,0,0
07/01/2017,07:00:00,7.291,-4.285826,0.18663,0.20668,0.000007,-4.7527,NaN,NaN,NaN,0.35904,6.222311,195.669724,0.43358,-0.19469,-4.752686,0.00041438,0.44745,0.01387,856.480774,0.640319,9,0,3,3,0,0,0,0
07/01/2017,07:30:00,7.312,-5.600409,0.09137,0.211685,0.000155,-6.3089,NaN,NaN,NaN,0.40635,7.386962,186.769348,0.42856,-0.19299,-6.308858,0.00041648,0.44996,0.021398,935.318848,0.621095,9,0,3,3,0,0,0,0
07/01/2017,08:00:00,7.333,-5.135626,-0.518925,0.058631,-0.000001,-5.6517,NaN,NaN,NaN,0.37182,6.254083,181.157089,0.43417,-0.099003,-5.651717,0.00042688,0.45224,0.01807,799.914001,0.426897,9,0,3,3,0,0,0,0
07/01/2017,08:30:00,7.354,-7.880452,-1.007151,0.017684,0.000015,-8.5059,NaN,NaN,NaN,0.24999,4.783294,180.021942,0.42524,-0.13437,-8.505919,0.00042089,0.45378,0.028542,161.546524,0.298744,9,0,3,3,0,0,0,0
07/01/2017,09:00:00,7.374,-4.662189,0.484895,0.281679,-0.000036,-4.9738,NaN,NaN,NaN,0.20193,3.203123,183.180191,0.42591,-0.13437,-4.973848,0.00042183,0.45533,0.02942,145.597809,0.244016,9,0,3,3,0,0,0,0
07/01/2017,09:30:00,7.395,-5.113853,-0.183357,0.153868,-0.000008,NaN,NaN,NaN,NaN,0.16961,2.393231,155.063049,0.42113,-0.19288,-19.071895,0.00041847,0.45669,0.035567,80.054047,0.491357,9,3,3,3,0,0,0,0
07/01/2017,10:00:00,7.416,-3.632113,0.089063,0.100927,0.000011,NaN,NaN,NaN,NaN,0.16289,1.27651,161.705688,0.41339,-0.25836,-19.547581,0.00042098,0.45676,0.043369,101.308479,0.606765,9,3,3,3,0,0,0,0
07/01/2017,10:30:00,7.437,-2.490722,-0.055515,0.137866,0.000009,NaN,NaN,NaN,NaN,0.10995,1.793591,158.580795,0.39446,-0.25503,-19.407887,0.00042817,0.45475,0.060288,44.988338,0.108388,9,3,3,3,0,0,0,0
07/01/2017,11:00:00,7.458,-1.81327,0.062629,0.059953,0.000009,NaN,NaN,NaN,NaN,0.11234,1.101223,179.407486,0.21424,-0.15835,-13.138948,0.00044559,0.44867,0.23443,66.568535,0.145898,9,3,3,3,0,0,0,0
07/01/2017,11:30:00,7.479,2.564635,0.350863,-0.030352,0.000106,NaN,NaN,NaN,NaN,0.10829,0.347135,35.029842,0.21118,-0.10937,-12.99566,0.00042512,0.44697,0.23579,-43.211632,0.12126,9,3,3,3,0,0,0,0
07/01/2017,12:00:00,7.499,-0.411575,-0.114257,0.009731,0.000063,NaN,NaN,NaN,NaN,0.074566,1.356634,67.430824,0.19966,-0.15835,-13.022561,0.00042541,0.44577,0.24611,87.100334,0.035278,9,3,3,3,0,0,0,0
07/01/2017,12:30:00,7.52,-1.15723,0.231674,0.080016,0.000026,NaN,NaN,NaN,NaN,0.11242,1.524713,72.919815,0.21241,-0.10937,-13.243423,0.00041615,0.4443,0.23188,103.168083,0.120985,9,3,3,3,0,0,0,0
07/01/2017,13:00:00,7.541,-1.428688,0.340644,0.008713,0.00003,NaN,NaN,NaN,NaN,0.11387,1.532874,64.751358,-0.014088,0.31889,-9.40096,0.00028688,0.44383,0.45792,86.579689,0.11877,9,3,3,3,0,0,0,0
07/01/2017,13:30:00,7.562,-1.722717,-0.085889,-0.094076,0.000131,-1.7879,NaN,NaN,NaN,0.081458,1.242634,41.910824,0.070645,-0.01255,-1.787914,0.00036118,0.44517,0.37453,26.590673,0.180368,9,0,3,3,0,0,0,0
07/01/2017,14:00:00,7.583,-1.081514,0.171348,0.04352,0.000069,NaN,NaN,NaN,NaN,0.097339,1.282017,23.900377,0.053285,0.11762,-10.243725,0.00034673,0.44493,0.39165,71.953674,0.066896,9,3,3,3,0,0,0,0
07/01/2017,14:30:00,7.604,-1.784119,0.094287,0.050366,0.000009,-1.8759,NaN,NaN,NaN,0.10875,2.156012,15.427063,0.12776,-0.2122,-1.875877,0.00039421,0.44635,0.31859,60.304447,0.17578,9,0,3,3,0,0,0,0
07/01/2017,15:00:00,7.624,-1.2008,-0.204717,0.088434,-0.000045,-1.2426,NaN,0.095382,NaN,0.13694,2.287763,5.462479,0.095382,-0.42649,-1.242561,0.00046497,0.444,0.34862,181.780563,0.153265,9,0,3,0,0,0,0,0
07/01/2017,15:30:00,7.645,-1.922991,-0.102678,0.168458,0.000025,-2.0118,NaN,0.18291,0.000054,0.1164,2.277176,11.448102,0.18291,-0.36692,-2.011808,0.000054,0.44273,0.25982,68.955177,0.119347,9,0,3,0,0,0,0,0
07/01/2017,16:00:00,7.666,-1.684691,0.056883,0.159783,-0.000003,-1.7842,0.061802,NaN,NaN,0.055872,0.935315,12.643511,0.41644,0.061802,-1.784165,0.00041231,0.43972,0.023285,8.598605,0.061725,9,0,0,3,0,0,0,0
07/01/2017,16:30:00,7.687,-3.057026,-0.061978,0.239927,0.000075,-3.2972,NaN,NaN,0.000171,0.056794,0.966367,22.261232,0.41525,-0.33961,-3.297239,0.000171,0.43667,0.02142,4.886951,0.124767,9,0,3,3,0,0,0,0
07/01/2017,17:00:00,7.708,-8.708438,-0.05467,0.482564,0.00006,-9.2505,NaN,NaN,0.000138,0.10773,1.534284,33.357231,0.41525,-0.26079,-9.250494,0.000138,0.43303,0.01778,11.889091,0.118119,9,0,3,3,0,0,0,0
07/01/2017,17:30:00,7.729,-8.48868,-0.23525,0.555634,0.00015,-8.9873,NaN,NaN,NaN,0.094669,1.019406,45.602886,0.42319,-0.19254,-8.987343,0.00041362,0.42734,0.004155,8.30329,0.21232,9,0,3,3,0,0,0,0
07/01/2017,18:00:00,7.749,-4.133211,-0.095213,0.343512,0.000089,NaN,NaN,NaN,NaN,0.072512,0.445662,339.905579,0.43361,-0.099003,-16.704861,0.00042688,0.41804,-0.015571,7.738027,0.262172,9,3,3,3,0,0,0,0
07/01/2017,18:30:00,7.77,-1.293322,0.614789,-0.278772,-0.000042,NaN,NaN,NaN,NaN,0.038859,0.721465,13.182897,0.4302,-0.099003,-16.224646,0.00041648,0.41295,-0.017244,3.577546,0.10222,9,3,3,3,0,0,0,0
07/01/2017,19:00:00,7.791,-1.763921,0.123545,0.189434,-0.00001,-1.8922,NaN,NaN,NaN,0.053274,1.10842,315.330261,0.43302,-0.19469,-1.892241,0.00041438,0.40538,-0.027643,7.027562,0.113054,9,0,3,3,0,0,0,0
07/01/2017,19:30:00,7.812,-1.125903,0.331857,0.201865,0.000006,NaN,NaN,NaN,NaN,0.050581,1.242623,321.463409,0.43686,-0.096992,-15.142707,0.00038218,0.40049,-0.036369,9.364125,0.057683,9,3,3,3,0,0,0,0
07/01/2017,20:00:00,7.833,-2.930933,0.064817,0.144293,0.000024,-3.525,NaN,NaN,0.000089,0.03497,0.718777,351.494232,0.45804,0.15823,-3.525033,0.000089,0.38676,-0.071281,1.066983,0.061341,9,0,3,3,0,0,0,0
07/01/2017,20:30:00,7.854,-1.33407,-0.235912,0.07591,0.000037,NaN,NaN,NaN,NaN,0.034674,0.343748,286.958344,0.48163,0.017733,-12.051416,0.00023943,0.36704,-0.11459,2.528966,0.036715,9,3,3,3,0,0,0,0
07/01/2017,21:00:00,7.874,7.374334,3.203651,-1.532534,-0.00024,NaN,NaN,NaN,NaN,0.10255,0.473377,177.841446,0.49208,-0.15524,-11.144246,0.00021306,0.34628,-0.1458,-12.960524,0.339321,9,3,3,3,0,0,0,0
07/01/2017,21:30:00,7.895,2.821371,1.535225,-0.045399,-0.000079,NaN,NaN,NaN,NaN,0.071055,0.679433,181.714935,0.48298,-0.13841,-11.199303,0.00023397,0.35597,-0.12701,-11.32072,0.078004,9,3,3,3,0,0,0,0
07/01/2017,22:00:00,7.916,2.221656,0.932897,0.299985,-0.000042,NaN,NaN,NaN,NaN,0.10589,0.747989,161.042923,0.4651,0.14551,-12.995217,0.00028143,0.37434,-0.090753,-47.225044,0.173048,9,3,3,3,0,0,0,0
07/01/2017,22:30:00,7.937,0.408266,0.340695,0.249481,0.000105,NaN,NaN,NaN,NaN,0.11402,1.174495,178.78035,0.45563,0.13457,-12.282639,0.0002666,0.37066,-0.084967,-327.165283,0.258317,9,3,3,3,0,0,0,0
07/01/2017,23:00:00,7.958,0.930499,-0.050925,0.34741,0.000071,NaN,NaN,NaN,NaN,0.07066,1.230199,242.851929,0.45563,0.13457,-12.282639,0.0002666,0.36889,-0.086743,-32.446281,0.055279,9,3,3,3,0,0,0,0
07/01/2017,23:30:00,7.979,5.316834,1.332572,0.018452,0.000121,NaN,NaN,NaN,NaN,0.13581,2.091143,245.346863,0.47267,0.10394,-11.953438,0.00024563,0.36116,-0.11152,-40.56879,0.087006,9,3,3,3,0,0,0,0
08/01/2017,00:00:00,8,4.317997,0.052276,0.312965,0.00007,NaN,NaN,NaN,NaN,0.16101,2.368241,239.084595,0.48528,0.017733,-11.818511,0.00023943,0.35504,-0.13024,-81.803963,0.227881,9,3,3,3,0,0,0,0
08/01/2017,00:30:00,8.02,1.001042,-0.395244,0.337971,0.00005,NaN,NaN,NaN,0.000077,0.10618,1.792771,213.016907,0.48317,0.030929,-11.458109,0.000077,0.35212,-0.13105,-99.706497,0.330333,9,3,3,3,0,0,0,0
08/01/2017,01:00:00,8.041,2.11127,0.852356,0.165195,-0.000047,NaN,NaN,NaN,NaN,0.14477,1.23313,176.683456,0.50298,-0.13841,-10.974571,0.00023368,0.34313,-0.15985,-126.165077,2.370882,9,3,3,3,0,0,0,0
08/01/2017,01:30:00,8.062,5.211559,1.12402,0.457157,0.000025,NaN,NaN,NaN,NaN,0.16041,1.458842,155.451263,0.48741,-0.13841,-10.803385,0.00023397,0.34321,-0.1442,-68.605141,0.525753,9,3,3,3,0,0,0,0
08/01/2017,02:00:00,8.083,4.071171,0.240974,0.556026,0.00029,NaN,NaN,NaN,NaN,0.13248,1.746746,207.657654,0.48741,-0.14705,-10.751209,0.00023397,0.34179,-0.14563,-48.860825,0.660817,9,3,3,3,0,0,0,0
08/01/2017,02:30:00,8.104,5.416462,1.004931,0.321867,-0.000019,NaN,NaN,NaN,NaN,0.1227,1.745668,194.061981,0.51328,-0.14705,-10.376892,0.00023774,0.33391,-0.17937,-29.380848,0.101153,9,3,3,3,0,0,0,0
08/01/2017,03:00:00,8.124,3.404219,-0.082158,0.186463,0.000035,NaN,NaN,NaN,NaN,0.12332,1.914954,193.545151,0.51534,-0.16294,-10.976765,0.00021629,0.32766,-0.18768,-46.801544,0.133691,9,3,3,3,0,0,0,0
08/01/2017,03:30:00,8.145,2.870033,0.527029,0.417356,0.000006,NaN,NaN,NaN,NaN,0.12679,1.667415,184.449951,0.48584,-0.21057,-11.38581,0.00022071,0.32304,-0.1628,-61.235027,0.385767,9,3,3,3,0,0,0,0
08/01/2017,04:00:00,8.166,3.098107,0.48497,0.331642,0.000237,NaN,NaN,NaN,NaN,0.13059,1.807843,185.435638,0.49439,-0.21057,-11.381962,0.00023223,0.32279,-0.1716,-61.776684,0.333331,9,3,3,3,0,0,0,0
08/01/2017,04:30:00,8.187,9.131476,1.003267,0.398179,0.000029,NaN,NaN,NaN,NaN,0.13248,2.103072,199.086975,0.48584,-0.21057,-11.574805,0.00021741,0.31982,-0.16602,-21.738989,0.212121,9,3,3,3,0,0,0,0
08/01/2017,05:00:00,8.208,3.926921,0.067681,0.278345,0.000011,4.0815,NaN,NaN,NaN,0.1302,2.396418,188.790817,0.47899,-0.16072,4.081486,0.00021349,0.31679,-0.1622,-47.550373,0.19578,9,0,3,3,0,0,0,0
08/01/2017,05:30:00,8.229,5.194257,0.159572,0.22151,0.00003,NaN,NaN,NaN,NaN,0.13579,2.283497,194.103226,0.47899,-0.16072,-11.842232,0.00021349,0.31585,-0.16314,-40.878513,0.149651,9,3,3,3,0,0,0,0
08/01/2017,06:00:00,8.249,6.818743,0.78699,0.455511,0.000135,NaN,NaN,NaN,NaN,0.18371,2.506269,173.86026,0.48774,-0.16072,-11.882445,0.00021997,0.31187,-0.17587,-77.235863,0.472879,9,3,3,3,0,0,0,0
08/01/2017,06:30:00,8.27,3.913783,-0.121455,0.314117,0.000042,NaN,NaN,NaN,NaN,0.1799,2.864434,163.540802,0.51534,-0.16294,-11.641141,0.00020126,0.3171,-0.19824,-124.727524,0.284112,9,3,3,3,0,0,0,0
08/01/2017,07:00:00,8.291,5.118346,0.18214,0.250683,-0.000032,5.373,NaN,NaN,NaN,0.19892,3.205902,168.64389,0.50311,-0.14705,5.372952,0.00021581,0.32376,-0.17935,-128.818787,0.37279,9,0,3,3,0,0,0,0
08/01/2017,07:30:00,8.312,4.517063,0.028931,0.347437,0.000036,NaN,NaN,NaN,NaN,0.20726,3.269408,182.681549,0.50311,-0.14705,-11.343654,0.00021581,0.32206,-0.18106,-164.690735,0.465953,9,3,3,3,0,0,0,0
08/01/2017,08:00:00,8.333,3.44203,0.215154,0.242776,0.000033,3.5896,NaN,NaN,NaN,0.15823,2.833421,185.082626,0.51328,-0.14705,3.58957,0.00021707,0.31769,-0.19559,-97.047798,0.215218,9,0,3,3,0,0,0,0
08/01/2017,08:30:00,8.354,7.790013,0.982274,0.432452,0.000004,NaN,NaN,NaN,NaN,0.21651,2.837262,167.181259,0.49734,-0.15366,-11.321251,0.00019275,0.31338,-0.18397,-110.233894,0.362506,9,3,3,3,0,0,0,0
08/01/2017,09:00:00,8.374,7.084984,-0.172536,0.348263,-0.000057,NaN,NaN,NaN,NaN,0.23313,3.646175,170.18222,0.5153,-0.16294,-11.834809,0.00020126,0.30946,-0.20583,-148.402878,0.305154,9,3,3,3,0,0,0,0
08/01/2017,09:30:00,8.395,7.041725,0.460569,0.257397,-0.000002,7.4296,NaN,0.2832,NaN,0.21982,3.696565,165.543976,0.2832,-0.21057,7.429646,0.00020638,0.30499,0.021792,-125.709824,0.28184,9,0,3,0,0,0,0,0
08/01/2017,10:00:00,8.416,4.938025,-0.496332,0.581501,0.000226,NaN,NaN,NaN,NaN,0.22815,3.438396,161.286758,0.47884,-0.16072,-11.933397,0.00020707,0.3001,-0.17874,-199.296082,0.287753,9,3,3,3,0,0,0,0
08/01/2017,10:30:00,8.437,6.016857,0.048348,0.277672,0.000002,NaN,NaN,NaN,NaN,0.24483,3.684379,161.419739,0.41801,0.060782,-11.805771,0.0001375,0.2964,-0.12161,-202.651962,0.236778,9,3,3,3,0,0,0,0
08/01/2017,11:00:00,8.458,6.607127,0.192088,0.267929,0.000062,NaN,NaN,NaN,NaN,0.28069,4.32553,169.398178,0.4203,-0.042289,-11.676896,0.00010117,0.29423,-0.12607,-276.049133,0.343218,9,3,3,3,0,0,0,0
08/01/2017,11:30:00,8.479,2.654199,0.276355,0.262773,0.000062,NaN,NaN,NaN,NaN,0.26458,4.150338,182.413406,0.4259,0.044479,-10.937787,0.00012523,0.29592,-0.12998,-579.251465,0.365852,9,3,3,3,0,0,0,0
08/01/2017,12:00:00,8.499,9.641048,1.085508,-0.216257,0.000037,NaN,NaN,NaN,NaN,0.30038,4.650862,184.87291,0.42652,-0.042289,-11.914216,0.00012523,0.29179,-0.13473,-231.93013,0.413279,9,3,3,3,0,0,0,0
08/01/2017,12:30:00,8.52,3.35434,-1.172999,0.43065,0.000027,NaN,NaN,0.4824,NaN,0.26327,4.570102,187.749481,0.4824,0.10937,-11.434669,0.000127,0.29523,-0.18717,-437.948944,0.356243,9,3,3,0,0,0,0,0
08/01/2017,13:00:00,8.541,6.29601,-2.0957,0.789927,0.000001,NaN,NaN,NaN,NaN,0.31802,5.194333,181.542603,0.43666,0.01124,-9.26327,0.00018359,0.30735,-0.12931,-408.375549,0.349364,9,3,3,3,0,0,0,0
08/01/2017,13:30:00,8.562,7.009152,-2.157343,0.495704,0.000063,NaN,NaN,NaN,0.000155,0.37721,6.253116,182.350067,0.26396,0.29857,-8.328682,0.000155,0.31826,0.054306,-604.906921,0.418349,9,3,3,3,0,0,0,0
08/01/2017,14:00:00,8.583,2.28989,-0.886314,0.369317,0.000073,NaN,NaN,0.4245,0.000175,0.35577,5.916114,182.045837,0.4245,0.11096,-12.851219,0.000175,0.32415,-0.10035,-1553.221558,0.496761,9,3,3,0,0,0,0,0
08/01/2017,14:30:00,8.604,1.174844,0.760336,0.324219,-0.000068,NaN,NaN,0.37534,NaN,0.363,6.312088,179.645477,0.37534,0.0066286,-14.007405,0.00036304,0.33196,-0.043375,-3393.225098,0.603667,9,3,3,0,0,0,0,0
08/01/2017,15:00:00,8.624,-3.118726,0.425155,0.221488,0.000088,NaN,NaN,0.26086,NaN,0.36102,6.005317,188.690308,0.26086,-0.19697,-15.314854,0.00042596,0.33749,0.076634,1194.852661,0.558561,9,3,3,0,0,0,0,0
08/01/2017,15:30:00,8.645,-6.784871,-1.472821,0.074639,0.000002,-7.3413,NaN,NaN,NaN,0.30984,5.472207,187.080505,0.434,-0.10481,-7.34129,0.000432,0.34198,-0.092019,356.354279,0.388976,9,0,3,3,0,0,0,0
08/01/2017,16:00:00,8.666,-8.640594,0.084325,0.289984,0.000069,-9.4006,NaN,0.33427,0.000245,0.28762,4.897317,180.366653,0.33427,-0.13732,-9.400588,0.000245,0.34322,0.0089484,222.615128,0.335795,9,0,3,0,0,0,0,0
08/01/2017,16:30:00,8.687,-6.322356,-0.642776,0.174223,-0.000111,-6.8944,NaN,NaN,NaN,0.30107,5.555006,196.071854,0.42556,-0.19432,-6.894402,0.00041904,0.3457,-0.079862,348.159546,0.429235,9,0,3,3,0,0,0,0
08/01/2017,17:00:00,8.708,-6.812428,-0.076172,0.186649,0.000065,-7.4975,NaN,0.21961,0.000261,0.31618,5.835682,194.749664,0.21961,-0.3389,-7.497506,0.000261,0.34789,0.12828,370.844086,0.47182,9,0,3,0,0,0,0,0
08/01/2017,17:30:00,8.729,-8.731967,0.132462,0.094398,0.000152,-9.6538,NaN,NaN,0.00063,0.33788,6.024844,197.238174,0.41595,-0.43367,-9.653751,0.00063,0.34912,-0.066834,351.461975,0.457035,9,0,3,3,0,0,0,0
08/01/2017,18:00:00,8.749,-7.528429,-0.05374,0.21022,0.000117,-8.2732,NaN,0.24668,NaN,0.29468,5.660648,197.690445,0.24668,-0.43133,-8.273232,0.00042835,0.35046,0.10378,272.078796,0.613099,9,0,3,0,0,0,0,0
08/01/2017,18:30:00,8.77,-12.245565,-0.993249,0.283793,0.0003,-13.379,NaN,NaN,NaN,0.27744,5.341604,194.706589,0.40212,-0.42781,-13.379138,0.00042616,0.35137,-0.050754,140.411591,0.441392,9,0,3,3,0,0,0,0
08/01/2017,19:00:00,8.791,-14.397871,-0.426813,0.227036,0.000203,-15.974,NaN,0.27103,0.000891,0.36966,6.369344,194.878815,0.27103,-0.46571,-15.97375,0.000891,0.35332,0.082291,278.167694,0.530576,9,0,3,0,0,0,0,0
08/01/2017,19:30:00,8.812,-16.924112,-0.050673,0.055289,0.000017,-18.832,-0.060628,NaN,NaN,0.3387,6.326439,196.593597,0.38526,-0.060628,-18.832468,0.00042512,0.35129,-0.033963,181.497284,0.655243,9,0,0,3,0,0,0,0
08/01/2017,20:00:00,8.833,-18.364151,-0.703827,0.237388,0.000143,-20.288,NaN,NaN,NaN,0.35944,6.031299,197.271408,0.38539,-0.46827,-20.287983,0.00042248,0.35116,-0.034225,201.352585,0.546905,9,0,3,3,0,0,0,0
08/01/2017,20:30:00,8.854,-22.658304,0.289549,0.183208,0.000125,-24.964,NaN,0.21549,NaN,0.32624,5.475245,192.410736,0.21549,-0.46916,-24.96427,0.0004342,0.35337,0.13788,122.350815,0.825827,9,0,3,0,0,0,0,0
08/01/2017,21:00:00,8.874,-19.721245,0.020665,0.122151,0.000086,-21.778,NaN,0.14435,0.000356,0.29954,5.594685,201.044785,0.14435,-0.46916,-21.77825,0.000356,0.35133,0.20699,108.558907,0.555012,9,0,3,0,0,0,0,0
08/01/2017,21:30:00,8.895,-19.081921,-0.19608,0.152426,0.000112,-20.844,NaN,0.17722,0.000418,0.3084,5.031108,190.899673,0.17722,-0.47755,-20.843853,0.000418,0.35225,0.17503,123.794518,0.390745,9,0,3,0,0,0,0,0
08/01/2017,22:00:00,8.916,-16.967619,0.081423,0.071912,-0.000118,-18.464,NaN,NaN,NaN,0.2726,4.6245,200.023499,0.37441,-0.47755,-18.463982,0.00043873,0.34991,-0.024503,96.511414,0.384678,9,0,3,3,0,0,0,0
08/01/2017,22:30:00,8.937,-18.68969,-0.308201,0.191718,0.000052,-20.396,NaN,0.22265,NaN,0.26761,4.778522,201.252136,0.22265,-0.47755,-20.396008,0.00043873,0.34822,0.12557,82.663818,0.30747,9,0,3,0,0,0,0,0
08/01/2017,23:00:00,8.958,-16.823195,-0.81848,0.038825,0.00007,-18.127,NaN,NaN,NaN,0.19514,3.516613,190.268417,0.36463,-0.46992,-18.127121,0.00044743,0.3499,-0.014733,36.062599,0.278809,9,0,3,3,0,0,0,0
08/01/2017,23:30:00,8.979,-12.600853,0.064489,0.166585,0.000039,-13.481,NaN,NaN,NaN,0.19704,3.228259,181.824799,0.36677,-0.49769,-13.481183,0.00043873,0.34604,-0.020727,49.919956,0.17187,9,0,3,3,0,0,0,0
09/01/2017,00:00:00,9,-14.241588,-0.415712,0.246065,0.000108,-15.235,NaN,NaN,NaN,0.21362,3.415721,181.07341,0.34514,-0.53766,-15.235191,0.00045464,0.34791,0.0027685,56.288933,0.159149,9,0,3,3,0,0,0,0
09/01/2017,00:30:00,9.02,-17.544941,-0.146126,0.314425,0.000025,NaN,NaN,NaN,NaN,0.22528,3.508755,180.032715,0.34038,-0.54375,-25.649848,0.00045464,0.34684,0.006467,53.401482,0.146844,9,3,3,3,0,0,0,0
09/01/2017,01:00:00,9.041,-14.051282,-0.004964,0.10687,-0.000001,-15.04,NaN,NaN,NaN,0.19495,3.171326,176.848343,0.34038,-0.58903,-15.040074,0.00045841,0.34583,0.0054577,43.337517,0.163205,9,0,3,3,0,0,0,0
09/01/2017,01:30:00,9.062,-15.300132,-0.439781,0.146692,-0.000038,-16.337,NaN,NaN,NaN,0.20236,3.148351,173.149551,0.33708,-0.60885,-16.337259,0.00045841,0.34374,0.0066628,44.622948,0.1432,9,0,3,3,0,0,0,0
09/01/2017,02:00:00,9.083,-12.729748,-0.057377,0.146633,0.000044,-13.609,NaN,NaN,0.000127,0.19886,3.234434,171.186615,0.33357,-0.65297,-13.609475,0.000127,0.34195,0.0083816,50.832962,0.112052,9,0,3,3,0,0,0,0
09/01/2017,02:30:00,9.104,-13.530704,-0.098387,0.185006,0.000005,-14.424,-0.10985,NaN,NaN,0.21605,3.197544,171.112473,0.32923,-0.10985,-14.423552,0.00046051,0.34052,0.011291,61.506111,0.152901,9,0,0,3,0,0,0,0
09/01/2017,03:00:00,9.124,-13.614898,-0.134584,0.176741,0.000025,-14.603,NaN,NaN,NaN,0.20917,3.490237,167.64917,0.32298,-0.65297,-14.602692,0.0004541,0.33978,0.016806,55.135372,0.180617,9,0,3,3,0,0,0,0
09/01/2017,03:30:00,9.145,-17.369434,-0.205647,0.115989,-0.000035,NaN,NaN,NaN,NaN,0.22868,3.583643,164.554184,0.32402,-0.65297,-26.286196,0.00045999,0.34133,0.017308,56.406792,0.196224,9,3,3,3,0,0,0,0
09/01/2017,04:00:00,9.166,-15.641181,0.07601,0.155854,0.000023,NaN,NaN,NaN,NaN,0.20832,3.235285,168.2267,0.32402,-0.65297,-26.286196,0.00045999,0.33976,0.015745,47.495972,0.180825,9,3,3,3,0,0,0,0
09/01/2017,04:30:00,9.187,-12.875261,0.208901,0.063473,-0.000105,-13.778,NaN,NaN,NaN,0.18414,3.04581,170.553268,0.32501,-0.65297,-13.77819,0.00045588,0.33683,0.011813,39.864929,0.10167,9,0,3,3,0,0,0,0
09/01/2017,05:00:00,9.208,-19.393856,-0.397753,0.321575,0.000054,-20.773,NaN,NaN,0.00016,0.20706,3.159847,176.853699,0.32248,-0.65297,-20.772953,0.00016,0.33645,0.013975,37.598209,0.163674,9,0,3,3,0,0,0,0
09/01/2017,05:30:00,9.229,-16.493744,-0.325603,0.222287,-0.000013,-17.683,NaN,NaN,NaN,0.20509,3.316393,180.60675,0.32093,-0.65297,-17.682926,0.00046877,0.33559,0.014664,42.91851,0.210752,9,0,3,3,0,0,0,0
09/01/2017,06:00:00,9.249,-17.663502,0.128024,0.077929,-0.000059,-18.939,NaN,NaN,NaN,0.19791,3.095118,173.412033,0.32237,-0.65297,-18.939022,0.00046877,0.33325,0.010883,36.009094,0.165393,9,0,3,3,0,0,0,0
09/01/2017,06:30:00,9.27,-19.787762,-0.950013,0.509851,0.000018,-21.213,NaN,NaN,0.000055,0.24039,3.61896,168.601547,0.31947,-0.67546,-21.212616,0.000055,0.33416,0.014695,57.616188,0.195708,9,0,3,3,0,0,0,0
09/01/2017,07:00:00,9.291,-19.365377,0.186379,0.198843,0.000123,NaN,NaN,NaN,NaN,0.2589,3.710891,168.698807,0.31717,-0.73181,-26.708623,0.00046846,0.33265,0.015485,73.376129,0.309877,9,3,3,3,0,0,0,0
09/01/2017,07:30:00,9.312,-19.61808,0.06858,0.224627,0.000072,-21.136,NaN,NaN,0.000228,0.23842,3.722602,173.61615,0.31947,-0.67546,-21.136032,0.000228,0.32943,0.0099659,56.41127,0.179973,9,0,3,3,0,0,0,0
09/01/2017,08:00:00,9.333,-17.985168,0.110932,0.142788,0.000113,-19.298,NaN,NaN,NaN,0.2303,3.475624,172.709396,0.31717,-0.73181,-19.298412,0.00046846,0.32882,0.011655,55.68615,0.171237,9,0,3,3,0,0,0,0
09/01/2017,08:30:00,9.354,-19.342024,-0.696117,0.261981,0.000045,-20.774,NaN,NaN,0.00014,0.24762,3.761968,181.299515,0.3177,-0.74166,-20.773771,0.00014,0.32991,0.012212,64.299469,0.17463,9,0,3,3,0,0,0,0
09/01/2017,09:00:00,9.374,-19.34234,1.557372,-0.1478,0.00001,-21.078,NaN,NaN,NaN,0.26604,4.353276,188.822586,0.30307,-0.8151,-21.078245,0.00049083,0.33343,0.030361,78.599922,0.259855,9,0,3,3,0,0,0,0
09/01/2017,09:30:00,9.395,-20.860395,-0.227864,0.115428,0.000026,-22.641,NaN,NaN,NaN,0.24533,4.21148,196.926025,0.27763,-0.85706,-22.641331,0.00045819,0.33611,0.058478,57.384087,0.316968,9,0,3,3,0,0,0,0
09/01/2017,10:00:00,9.416,-22.001745,-0.486747,0.138025,0.00011,-24.078,NaN,NaN,NaN,0.27816,4.954426,196.004868,0.24639,-0.87516,-24.077934,0.00043919,0.33676,0.090375,78.650459,0.351606,9,0,3,3,0,0,0,0
09/01/2017,10:30:00,9.437,-22.573977,0.040017,-0.09373,-0.000005,-24.596,NaN,-0.10847,NaN,0.28529,4.65023,193.87825,-0.10847,-0.97788,-24.596472,0.00024795,0.33582,0.44429,83.068535,0.26249,9,0,3,0,0,0,0,0
09/01/2017,11:00:00,9.458,-20.209415,0.033175,-0.079412,0.000041,-21.942,NaN,-0.09138,0.000144,0.28299,4.491282,192.619232,-0.09138,-1.0501,-21.942194,0.000144,0.334,0.42538,90.876472,0.312013,9,0,3,0,0,0,0,0
09/01/2017,11:30:00,9.479,-21.432734,-0.395423,-0.063811,0.000012,-23.452,NaN,-0.074501,NaN,0.3317,5.237177,189.301254,-0.074501,-1.4752,-23.452011,0.00032223,0.33239,0.40689,136.930191,0.371708,9,0,3,0,0,0,0,0
09/01/2017,12:00:00,9.499,-18.092707,-0.43811,0.076354,0.000133,-19.552,NaN,NaN,0.000451,0.29226,4.400889,187.43457,-0.15459,-1.0501,-19.551947,0.000451,0.32868,0.48326,112.341942,0.300424,9,0,3,3,0,0,0,0
09/01/2017,12:30:00,9.52,-13.372409,0.22913,-0.074492,0.000053,-14.418,NaN,-0.084636,0.00017,0.2576,4.085833,185.784927,-0.084636,-1.4752,-14.418359,0.00017,0.32681,0.41144,104.317352,0.256517,9,0,3,0,0,0,0,0
09/01/2017,13:00:00,9.541,-12.515837,0.597824,-0.179638,0.000176,-13.619,NaN,NaN,0.000615,0.28728,4.698329,189.564117,-0.64602,-1.4752,-13.618786,0.000615,0.32767,0.97369,153.187454,0.3917,9,0,3,3,0,0,0,0
09/01/2017,13:30:00,9.562,-14.856961,-0.357544,0.02371,0.000057,-16.157,NaN,NaN,0.000207,0.3062,4.929544,194.030273,-0.18224,-1.0501,-16.157213,0.000207,0.32662,0.50886,156.356522,0.349153,9,0,3,3,0,0,0,0
09/01/2017,14:00:00,9.583,-18.769682,-0.255217,0.039033,0.000059,-20.553,NaN,NaN,NaN,0.29623,5.170394,199.932465,-0.21706,-1.0501,-20.553053,0.00023396,0.32486,0.54193,111.294411,0.406005,9,0,3,3,0,0,0,0
09/01/2017,14:30:00,9.604,-15.897066,-0.237406,-0.305087,-0.000162,-17.14,NaN,NaN,NaN,0.25092,4.071033,188.46257,0.10363,-0.97788,-17.139685,0.000211,0.32155,0.21792,81.107704,0.331023,9,0,3,3,0,0,0,0
09/01/2017,15:00:00,9.624,-21.02882,0.512742,0.043516,0.000023,-22.666,NaN,0.049368,NaN,0.25177,3.758264,174.148788,0.049368,-0.88158,-22.666071,0.00043662,0.31642,0.26706,61.95306,0.226041,9,0,3,0,0,0,0,0
09/01/2017,15:30:00,9.645,-16.955154,0.303616,-0.05617,0.000063,-18.149,NaN,NaN,NaN,0.22816,3.333193,175.526581,0.26975,-0.87516,-18.14922,0.00043919,0.31255,0.042804,57.586277,0.207368,9,0,3,3,0,0,0,0
09/01/2017,16:00:00,9.666,-19.668669,0.154465,-0.00588,-0.000048,-21.252,NaN,NaN,-0.000157,0.23458,3.844703,182.983017,0.29563,-0.86141,-21.251736,-0.000157,0.30979,0.014155,53.443069,0.212521,9,0,3,3,0,0,0,0
09/01/2017,16:30:00,9.687,-24.861485,0.20053,0.031665,-0.000058,-26.868,NaN,NaN,NaN,0.29026,4.11979,175.396484,0.29194,-0.84321,-26.867649,0.0004617,0.30686,0.014923,80.08654,0.381054,9,0,3,3,0,0,0,0
09/01/2017,17:00:00,9.708,-22.25469,-0.007414,0.062448,0.000015,-24.189,NaN,NaN,NaN,0.29187,4.559669,169.855728,0.29679,-0.83394,-24.189171,0.00047096,0.30383,0.0070331,90.443092,0.245913,9,0,3,3,0,0,0,0
09/01/2017,17:30:00,9.729,-22.88183,0.130329,-0.025594,0.000042,-24.725,NaN,NaN,0.00014,0.28874,4.157712,173.234924,0.28913,-0.83394,-24.725067,0.00014,0.30076,0.011629,85.668694,0.355754,9,0,3,3,0,0,0,0
09/01/2017,18:00:00,9.749,-30.241735,0.012158,0.020184,0.000016,-32.92,0.01405,0.023325,0.000058,0.32216,4.640426,178.400635,0.023325,0.01405,-32.919502,0.000058,0.2995,0.27618,89.370522,0.355248,9,0,0,0,0,0,0,0
09/01/2017,18:30:00,9.77,-27.250053,-0.289651,0.016924,0.000091,-29.697,NaN,NaN,NaN,0.34396,4.903164,178.70224,0.28075,-0.84321,-29.697313,0.0004639,0.29861,0.01786,120.569977,0.342604,9,0,3,3,0,0,0,0
09/01/2017,19:00:00,9.791,-22.887604,0.475593,0.030697,-0.000001,-25.191,NaN,NaN,NaN,0.33792,5.454044,175.306183,0.29563,-0.86141,-25.190929,0.0004546,0.29704,0.0014053,134.782852,0.473431,9,0,3,3,0,0,0,0
09/01/2017,19:30:00,9.812,-21.8312,0.355745,0.102153,-0.000049,-23.779,NaN,NaN,NaN,0.33951,4.847375,172.495056,0.30961,-0.82998,-23.779356,0.00047613,0.29135,-0.018254,144.796021,0.390473,9,0,3,3,0,0,0,0
09/01/2017,20:00:00,9.833,-20.487425,-0.113107,0.026,0.000025,-22.239,-0.13019,0.029927,NaN,0.33875,4.730795,169.32077,0.029927,-0.13019,-22.238693,0.00048937,0.28724,0.25732,153.794022,0.357787,9,0,0,0,0,0,0,0
09/01/2017,20:30:00,9.854,-17.901472,-0.170689,0.017875,-0.000019,-19.53,NaN,NaN,NaN,0.33305,5.087296,172.318832,0.31404,-0.8151,-19.529608,0.0004888,0.28317,-0.030869,166.441498,0.41213,9,0,3,3,0,0,0,0
09/01/2017,21:00:00,9.874,-20.639095,-1.078779,-0.095864,-0.000029,-22.555,NaN,NaN,NaN,0.33284,5.291073,169.502213,0.3177,-0.74166,-22.555212,0.00047339,0.27844,-0.039262,143.838196,0.428332,9,0,3,3,0,0,0,0
09/01/2017,21:30:00,9.895,-21.666929,0.055322,0.0067,0.000167,-23.829,NaN,NaN,NaN,0.37628,5.608672,178.141678,0.31669,-0.73181,-23.829144,0.00046846,0.27445,-0.042235,196.71347,0.540894,9,0,3,3,0,0,0,0
09/01/2017,22:00:00,9.916,-23.565607,-0.001868,0.007018,0.000095,-25.832,NaN,NaN,NaN,0.35082,5.303904,177.660706,0.31126,-0.67546,-25.832005,0.00046999,0.27096,-0.040302,147.060776,0.573631,9,0,3,3,0,0,0,0
09/01/2017,22:30:00,9.937,-27.83688,-0.829825,0.067964,-0.000024,-30.362,NaN,0.079008,NaN,0.35709,5.053356,166.275787,0.079008,-0.67546,-30.362329,0.00046999,0.26891,0.18991,131.951553,0.60613,9,0,3,0,0,0,0,0
09/01/2017,23:00:00,9.958,-23.867687,0.46061,0.085063,0.000119,-26.155,NaN,NaN,NaN,0.35866,5.232447,168.952454,0.31947,-0.67546,-26.154654,0.00046846,0.26732,-0.052149,155.199158,0.492198,9,0,3,3,0,0,0,0
09/01/2017,23:30:00,9.979,-22.06776,-2.681357,0.020121,0.000172,-24.179,NaN,NaN,0.000706,0.41637,5.89886,167.395111,0.32237,-0.65297,-24.178535,0.000706,0.26491,-0.057463,262.646576,0.72985,9,0,3,3,0,0,0,0
10/01/2017,00:00:00,10,-22.565363,0.55754,0.005684,0.000084,-24.785,NaN,NaN,NaN,0.37265,5.41638,162.090744,0.31606,-0.65297,-24.785158,0.00046157,0.26337,-0.052686,183.684341,0.543397,9,0,3,3,0,0,0,0
10/01/2017,00:30:00,10.02,-21.713482,-0.347544,0.276301,-0.000007,-23.994,NaN,0.32749,NaN,0.4221,6.072714,163.828766,0.32749,-0.65297,-23.994389,0.00046203,0.25991,-0.067576,275.745819,0.833808,9,0,3,0,0,0,0,0
10/01/2017,01:00:00,10.041,-16.631361,0.154068,-0.092528,0.000032,-18.406,NaN,NaN,NaN,0.41694,6.12668,172.16774,0.3436,-0.61732,-18.406445,0.00045814,0.25557,-0.088026,346.42392,0.835466,9,0,3,3,0,0,0,0
10/01/2017,01:30:00,10.062,-23.20476,-1.200572,0.168436,-0.000026,-25.675,NaN,NaN,NaN,0.44006,6.295796,167.459137,0.34783,-0.61732,-25.67532,0.00045192,0.25367,-0.094154,291.988525,0.799784,9,0,3,3,0,0,0,0
10/01/2017,02:00:00,10.083,-18.408091,-0.671634,0.023396,0.000104,-20.389,NaN,0.027874,0.000449,0.45692,6.372624,167.806091,0.027874,-0.61581,-20.388586,0.000449,0.25147,0.2236,411.573578,0.813779,9,0,3,0,0,0,0,0
10/01/2017,02:30:00,10.104,-11.091463,0.238081,-0.033993,0.000013,-12.266,NaN,NaN,NaN,0.4034,6.070371,158.886444,0.35688,-0.61242,-12.265637,0.00044275,0.24849,-0.10839,470.77713,0.880489,9,0,3,3,0,0,0,0
10/01/2017,03:00:00,10.124,-12.176805,-0.456455,-0.082648,0.00001,-13.404,NaN,NaN,NaN,0.41903,5.987647,152.861206,0.37436,-0.57274,-13.403791,0.0004381,0.24617,-0.12819,482.832245,0.914914,9,0,3,3,0,0,0,0
10/01/2017,03:30:00,10.145,-9.547511,-0.505808,-0.024957,0.0003,-10.455,NaN,NaN,NaN,0.39022,5.707108,149.759354,0.37436,-0.57274,-10.454861,0.0004381,0.24576,-0.12861,499.919312,0.585335,9,0,3,3,0,0,0,0
10/01/2017,04:00:00,10.166,-9.546848,0.454604,0.097141,0.000097,-10.459,NaN,NaN,NaN,0.33008,5.281665,151.326263,0.36192,-0.58058,-10.458817,0.00044555,0.24752,-0.1144,302.443787,0.549405,9,0,3,3,0,0,0,0
10/01/2017,04:30:00,10.187,-7.80174,0.080343,0.033343,0.000099,-8.5382,NaN,0.038807,0.000373,0.33982,5.404979,150.222626,0.038807,-0.60729,-8.538211,0.000373,0.24764,0.20884,404.264648,0.606163,9,0,3,0,0,0,0,0
10/01/2017,05:00:00,10.208,-10.036825,-0.384392,0.365148,-0.000061,-11.11,NaN,0.43458,NaN,0.39485,6.355357,148.640656,0.43458,-0.58058,-11.109532,0.00044049,0.24701,-0.18757,487.409729,0.752108,9,0,3,0,0,0,0,0
10/01/2017,05:30:00,10.229,-10.90909,-0.27389,0.464135,0.000046,-12.032,NaN,0.5486,NaN,0.41646,6.079923,154.264862,0.5486,-0.59049,-12.032421,0.00044194,0.24635,-0.30225,528.010803,0.678029,9,0,3,0,0,0,0,0
10/01/2017,06:00:00,10.249,-10.933088,-0.344117,0.54284,-0.000252,-12.056,NaN,0.64172,NaN,0.39651,6.063668,150.319519,0.64172,-0.57274,-12.05581,0.00044178,0.2455,-0.39622,454.806885,0.763878,9,0,3,0,0,0,0,0
10/01/2017,06:30:00,10.27,-6.884624,-0.110508,0.403592,0.000087,-7.598,-0.13063,0.47708,0.000362,0.3881,6.112837,143.769196,0.47708,-0.13063,-7.598025,0.000362,0.24351,-0.23357,676.686218,0.627027,9,0,0,0,0,0,0,0
10/01/2017,07:00:00,10.291,-7.136408,-0.050309,0.453852,0.000135,-7.9278,NaN,0.54162,NaN,0.42608,6.536925,144.181534,0.54162,-0.58172,-7.927835,0.00044405,0.24238,-0.29924,858.171814,0.746289,9,0,3,0,0,0,0,0
10/01/2017,07:30:00,10.312,-4.507336,0.478995,0.359857,0.000076,-5.0167,NaN,0.4264,NaN,0.35238,6.227139,142.689758,0.4264,-0.58203,-5.016698,0.00044157,0.24148,-0.18493,767.10376,0.661347,9,0,3,0,0,0,0,0
10/01/2017,08:00:00,10.333,-4.211326,0.062996,0.431704,-0.000072,-4.6782,0.075027,0.51415,NaN,0.41253,6.482408,141.661316,0.51415,0.075027,-4.678189,0.00044157,0.2408,-0.27335,1319.90918,0.731533,9,0,0,0,0,0,0,0
10/01/2017,08:30:00,10.354,-3.354915,0.235537,0.449118,0.000042,-3.7266,NaN,0.53221,0.000175,0.39976,6.27715,141.45578,0.53221,-0.49341,-3.726568,0.000175,0.23946,-0.29276,1507.74231,0.606966,9,0,3,0,0,0,0,0
10/01/2017,09:00:00,10.374,-2.603508,-0.039278,0.302577,0.000235,-2.9004,NaN,0.36296,0.001058,0.42218,6.814214,141.427017,0.36296,-0.51998,-2.900428,0.001058,0.23989,-0.12307,2281.825439,0.651448,9,0,3,0,0,0,0,0
10/01/2017,09:30:00,10.395,-1.939839,0.052427,0.439114,0.000089,-2.1617,NaN,0.52501,NaN,0.43649,6.684396,144.674454,0.52501,-0.59033,-2.161679,0.00044288,0.24035,-0.28465,3383.490723,0.771402,9,0,3,0,0,0,0,0
10/01/2017,10:00:00,10.416,-5.743762,-0.29624,0.215036,0.000064,-6.3627,NaN,0.25649,NaN,0.40258,6.520147,148.282669,0.25649,-0.59033,-6.362667,0.0004478,0.24079,-0.015703,901.934998,0.825289,9,0,3,0,0,0,0,0
10/01/2017,10:30:00,10.437,-4.578778,0.019747,0.113552,0.000123,-5.0883,NaN,0.13545,0.000536,0.43374,6.552742,154.031998,0.13545,-0.57636,-5.088273,0.000536,0.2421,0.10665,1410.539429,0.818133,9,0,3,0,0,0,0,0
10/01/2017,11:00:00,10.458,-0.015744,-0.177783,0.019248,0.000133,NaN,-0.21188,NaN,NaN,0.42415,6.569234,145.829163,0.25798,-0.21188,-16.157363,0.00045851,0.24297,-0.015008,1063870.125,0.726633,9,3,0,3,0,0,0,0
10/01/2017,11:30:00,10.479,-4.466466,0.139054,-0.003284,0.000115,-4.9164,NaN,NaN,0.000453,0.37943,5.795887,146.141861,0.24947,-0.36263,-4.916376,0.000453,0.24387,-0.0055992,977.259216,0.7125,9,0,3,3,0,0,0,0
10/01/2017,12:00:00,10.499,0.220625,0.89484,-0.209348,0.000152,NaN,NaN,NaN,NaN,0.38549,5.601484,146.340088,0.1299,-0.41581,-15.828394,0.0003797,0.2471,0.1172,-27330.38477,0.63275,9,3,3,3,0,0,0,0
10/01/2017,12:30:00,10.52,-2.448047,-0.077281,0.064018,0,NaN,NaN,NaN,NaN,0.38488,5.975368,150.376038,0.036854,-0.70741,-18.554985,0.00039995,0.25088,0.21403,1863.6875,0.866399,9,3,3,3,0,0,0,0
10/01/2017,13:00:00,10.541,-1.690887,1.104927,-0.207903,0.000098,NaN,NaN,NaN,NaN,0.39518,5.893238,153.195023,-0.0026186,-0.70741,-19.259438,0.00041553,0.25376,0.25637,2815.066895,0.752551,9,3,3,3,0,0,0,0
10/01/2017,13:30:00,10.562,-4.994424,0.582523,0.128712,0.000264,-5.5279,NaN,NaN,NaN,0.38302,5.838521,155.215805,0.14347,-0.74648,-5.527936,0.00046062,0.25513,0.11166,894.079407,0.710776,9,0,3,3,0,0,0,0
10/01/2017,14:00:00,10.583,-7.80111,-0.094415,0.020393,0.000026,-8.5402,NaN,NaN,NaN,0.35113,5.518766,157.331482,0.14347,-0.74648,-8.54015,0.00046062,0.25533,0.11186,445.88797,0.748298,9,0,3,3,0,0,0,0
10/01/2017,14:30:00,10.604,-7.438085,-0.621496,-0.140687,0.000111,-8.2013,NaN,NaN,NaN,0.40176,6.314385,151.38298,0.092302,-0.7253,-8.201261,0.00044619,0.25675,0.16445,695.503296,0.720355,9,0,3,3,0,0,0,0
10/01/2017,15:00:00,10.624,-14.546397,0.096205,0.225246,0.000051,-16.087,NaN,NaN,0.000215,0.4391,6.118454,146.873703,0.29863,-0.61903,-16.086639,0.000215,0.25645,-0.042174,462.919739,0.746095,9,0,3,3,0,0,0,0
10/01/2017,15:30:00,10.645,-16.599426,0.275067,0.29147,0.000077,-18.513,NaN,0.34927,0.000343,0.41395,6.574635,144.711533,0.34927,-0.61168,-18.512566,0.000343,0.25647,-0.092805,337.015839,0.799317,9,0,3,0,0,0,0,0
10/01/2017,16:00:00,10.666,-14.864177,0.018579,0.27202,0.000016,-16.427,NaN,0.32175,0.000067,0.40614,6.046492,153.089462,0.32175,-0.60396,-16.426695,0.000067,0.25564,-0.066116,358.723755,0.739383,9,0,3,0,0,0,0,0
10/01/2017,16:30:00,10.687,-16.221678,-0.291134,0.356108,0.000008,-17.931,-0.34507,0.42208,NaN,0.42172,6.136261,157.6129,0.42208,-0.34507,-17.930799,0.00044312,0.25575,-0.16633,367.915131,0.98009,9,0,0,0,0,0,0,0
10/01/2017,17:00:00,10.708,-17.392239,-0.281006,0.344822,0.000108,-19.282,NaN,0.41054,0.000464,0.40105,6.273399,159.733322,0.41054,-0.60396,-19.281803,0.000464,0.2565,-0.15404,294.25116,0.687823,9,0,3,0,0,0,0,0
10/01/2017,17:30:00,10.729,-19.400642,-0.153004,0.345825,-0.000042,-21.677,NaN,0.41652,NaN,0.4758,6.840117,158.380753,0.41652,-0.60396,-21.677149,0.00043751,0.25608,-0.16044,437.045654,0.970805,9,0,3,0,0,0,0,0
10/01/2017,18:00:00,10.749,-14.900595,-0.063398,0.251179,0.000268,-16.671,NaN,0.30307,NaN,0.45419,6.937705,160.44017,0.30307,-0.60281,-16.671244,0.00043773,0.25499,-0.048084,494.329834,0.975427,9,0,3,0,0,0,0,0
10/01/2017,18:30:00,10.77,-11.222462,0.541936,0.497346,0.000164,-12.595,NaN,NaN,NaN,0.46478,6.996259,163.223007,0.34138,-0.60281,-12.59502,0.00043185,0.25348,-0.0879,701.174133,0.805486,9,0,3,3,0,0,0,0
10/01/2017,19:00:00,10.791,-12.44578,-0.780342,0.373656,0.000089,-13.994,-0.95391,0.45677,NaN,0.52946,7.579762,163.32637,0.45677,-0.95391,-13.994409,0.00043185,0.25279,-0.20397,932.915039,1.116641,9,0,0,0,0,0,0,0
10/01/2017,19:30:00,10.812,-8.952447,-0.231925,0.117601,0.00005,-10.038,NaN,NaN,NaN,0.47293,7.245797,164.124161,0.34073,-0.57852,-10.037873,0.00043185,0.25207,-0.08866,926.929688,0.880376,9,0,3,3,0,0,0,0
10/01/2017,20:00:00,10.833,-11.586255,0.940544,0.5627,0.000155,-13.105,NaN,NaN,NaN,0.4834,7.405072,168.338348,0.33891,-0.57852,-13.10498,0.00042991,0.25059,-0.088312,758.162659,0.913383,9,0,3,3,0,0,0,0
10/01/2017,20:30:00,10.854,-11.293671,-0.488767,0.587768,-0.000109,-12.737,-0.59924,NaN,NaN,0.53229,7.718488,167.61676,0.33947,-0.59924,-12.736998,0.00043162,0.24947,-0.089998,1041.493408,1.069721,9,0,0,3,0,0,0,0
10/01/2017,21:00:00,10.874,-8.316819,-0.050805,0.179478,0.000123,-9.2826,NaN,NaN,0.00056,0.44396,6.852352,164.751129,0.33691,-0.57741,-9.282577,0.00056,0.24943,-0.087478,829.158875,0.81412,9,0,3,3,0,0,0,0
10/01/2017,21:30:00,10.895,-12.739078,-0.437434,0.171041,0.000023,-14.279,NaN,0.20753,NaN,0.49612,7.233632,166.544998,0.20753,-0.6623,-14.279221,0.00043162,0.25048,0.042945,752.220337,0.907797,9,0,3,0,0,0,0,0
10/01/2017,22:00:00,10.916,-10.744494,-0.606383,0.366806,0.000029,-11.993,-0.73235,0.443,NaN,0.51038,7.059088,168.438629,0.443,-0.73235,-11.992683,0.0004261,0.25132,-0.19169,975.045227,0.966962,9,0,0,0,0,0,0,0
10/01/2017,22:30:00,10.937,-14.816723,-0.430767,0.28784,0.000117,-16.633,-0.52366,0.34991,0.000565,0.49593,7.297282,169.331451,0.34991,-0.52366,-16.633209,0.000565,0.25209,-0.097822,645.015381,1.111865,9,0,0,0,0,0,0,0
10/01/2017,23:00:00,10.958,-12.22567,-0.489877,0.262295,0.000324,-13.786,NaN,0.32142,NaN,0.50855,7.675583,163.859146,0.32142,-0.74488,-13.786271,0.0004261,0.25245,-0.068969,839.17334,1.056389,9,0,3,0,0,0,0,0
10/01/2017,23:30:00,10.979,-10.33899,-0.049882,0.088108,0.000105,-11.672,NaN,NaN,NaN,0.50823,7.636477,163.561325,0.31775,-0.74124,-11.672312,0.00042186,0.25175,-0.065997,989.281433,1.144114,9,0,3,3,0,0,0,0
11/01/2017,00:00:00,11,-8.781536,-0.471132,0.238367,0.000106,-9.9317,-0.58069,0.2938,NaN,0.50438,7.959335,163.893707,0.2938,-0.58069,-9.931655,0.00041556,0.25054,-0.043262,1136.406494,1.207748,9,0,0,0,0,0,0,0
11/01/2017,00:30:00,11.02,-13.926089,-0.6868,-0.259485,0.000115,-15.807,NaN,NaN,0.000609,0.51128,8.143889,165.862152,0.31239,-0.76182,-15.806634,0.000609,0.25161,-0.060778,743.768799,1.23074,9,0,3,3,0,0,0,0
11/01/2017,01:00:00,11.041,-9.731895,0.125477,0.410907,0.000297,-11.109,NaN,NaN,NaN,0.59661,8.362173,165.105392,0.31191,-0.81986,-11.109049,0.00041467,0.25297,-0.058947,1681.421753,1.319553,9,0,3,3,0,0,0,0
11/01/2017,01:30:00,11.062,-11.752149,-0.727934,0.42601,0.000021,-13.387,-0.90774,NaN,NaN,0.58269,8.490205,164.975494,0.30535,-0.90774,-13.386595,0.00041711,0.25469,-0.050655,1299.989868,1.332181,9,0,0,3,0,0,0,0
11/01/2017,02:00:00,11.083,-13.829189,-0.450762,0.082919,0.000066,-15.824,NaN,NaN,0.000368,0.58846,8.678639,165.724808,0.30383,-0.84453,-15.824209,0.000368,0.25494,-0.048886,1132.705933,1.310876,9,0,3,3,0,0,0,0
11/01/2017,02:30:00,11.104,-8.542459,-1.029114,0.246185,0.000086,-9.7389,NaN,0.309,0.000486,0.61121,8.813421,164.7686,0.309,-0.83109,-9.738901,0.000486,0.25461,-0.054393,2062.337646,1.549868,9,0,3,0,0,0,0,0
11/01/2017,03:00:00,11.124,-18.536356,0.552316,0.230093,0.000247,-21.15,NaN,0.28538,NaN,0.55852,8.19045,161.255325,0.28538,-0.81883,-21.149599,0.0004137,0.25415,-0.031231,724.622498,1.349624,9,0,3,0,0,0,0,0
11/01/2017,03:30:00,11.145,-15.051207,-1.20614,0.532535,-0.000022,-17.169,-1.5099,0.66663,NaN,0.57823,8.639791,164.023743,0.66663,-1.5099,-17.169361,0.00041482,0.25418,-0.41246,990.484558,1.503229,9,0,0,0,0,0,0,0
11/01/2017,04:00:00,11.166,-12.38089,-0.771728,0.279265,-0.000053,-14.136,-0.96592,0.34954,NaN,0.56006,8.642607,162.45488,0.34954,-0.96592,-14.13639,0.00041482,0.25407,-0.095467,1093.092896,1.425541,9,0,0,0,0,0,0,0
11/01/2017,04:30:00,11.187,-16.884218,-1.573547,0.242423,0.000127,-19.297,-1.9777,0.30469,NaN,0.59186,8.815941,166.035904,0.30469,-1.9777,-19.296804,0.00041706,0.25425,-0.05044,945.048401,1.402788,9,0,0,0,0,0,0,0
11/01/2017,05:00:00,11.208,-13.713248,-0.806328,0.328385,0.000057,-15.73,-1.016,0.41376,0.000331,0.57856,8.943906,163.476547,0.41376,-1.016,-15.729782,0.000331,0.25259,-0.16118,1082.93396,1.512002,9,0,0,0,0,0,0,0
11/01/2017,05:30:00,11.229,-11.716372,-0.424758,0.241584,0.000183,-13.338,NaN,0.30029,0.000986,0.57806,8.344371,158.997269,0.30029,-0.81387,-13.337593,0.000986,0.25117,-0.049121,1273.897583,1.363608,9,0,3,0,0,0,0,0
11/01/2017,06:00:00,11.249,-14.02982,-0.317949,0.337702,0.00009,-15.988,NaN,0.41993,0.000489,0.55177,8.333963,154.723038,0.41993,-0.77155,-15.987657,0.000489,0.24368,-0.17625,924.243774,1.347599,9,0,3,0,0,0,0,0
11/01/2017,06:30:00,11.27,-11.088058,-0.526902,0.22899,0.000008,-12.572,-0.65157,0.28317,0.00004,0.55514,8.10929,152.988754,0.28317,-0.65157,-12.571972,0.00004,0.24455,-0.038623,1196.995483,1.243114,9,0,0,0,0,0,0,0
11/01/2017,07:00:00,11.291,-13.36533,-0.316412,0.284213,0.000082,-15.24,NaN,0.35382,0.000445,0.56937,8.398793,152.530777,0.35382,-0.80713,-15.240397,0.000445,0.24762,-0.1062,1065.31897,1.372736,9,0,3,0,0,0,0,0
11/01/2017,07:30:00,11.312,-10.299592,-2.118536,0.492016,0.000112,-11.77,NaN,NaN,0.000663,0.61738,9.309729,155.894455,0.29039,-0.83006,-11.770127,0.000663,0.25301,-0.037381,1758.591553,1.807897,9,0,3,3,0,0,0,0
11/01/2017,08:00:00,11.333,-14.560055,-1.299602,0.313774,0.000272,-16.825,NaN,0.4009,0.001667,0.62696,9.599926,155.418854,0.4009,-0.82777,-16.825113,0.001667,0.25617,-0.14473,1288.413452,2.186097,9,0,3,0,0,0,0,0
11/01/2017,08:30:00,11.354,-10.385677,-0.58838,0.391324,0.000109,-11.95,-0.74479,0.49535,0.000641,0.59097,9.18283,150.375763,0.49535,-0.74479,-11.949918,0.000641,0.2553,-0.24006,1519.2677,1.737367,9,0,0,0,0,0,0,0
11/01/2017,09:00:00,11.374,-15.021564,-0.860139,0.834194,0.000201,-17.283,-1.0888,NaN,NaN,0.62078,9.164179,148.201996,0.25547,-1.0888,-17.283058,0.00041087,0.25615,0.00068002,1217.563965,1.481854,9,0,0,3,0,0,0,0
11/01/2017,09:30:00,11.395,-15.334534,-1.137319,0.467106,0.000138,-17.602,-1.4367,0.59005,0.000803,0.58892,9.05408,145.718796,0.59005,-1.4367,-17.602268,0.000803,0.25268,-0.33737,1020.730713,1.483343,9,0,0,0,0,0,0,0
11/01/2017,10:00:00,11.416,-10.417193,-0.335831,0.423834,0.000157,-12.021,-0.42609,0.53775,0.000934,0.54775,9.270987,144.882065,0.53775,-0.42609,-12.020858,0.000934,0.2459,-0.29185,1202.562744,1.546304,9,0,0,0,0,0,0,0
11/01/2017,10:30:00,11.437,-13.19134,-0.314464,0.293377,0.000217,-15.31,NaN,0.37521,0.001332,0.5932,9.639071,142.742966,0.37521,-0.80479,-15.309865,0.001332,0.24299,-0.13222,1199.33606,1.615238,9,0,3,0,0,0,0,0
11/01/2017,11:00:00,11.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28726,-0.81663,-19.03724,0.00041018,0.24135,-0.04591,NaN,NaN,9,3,3,3,9,9,9,9
11/01/2017,11:30:00,11.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29332,-0.76119,-17.361257,0.00040175,0.23862,-0.054698,NaN,NaN,9,3,3,3,9,9,9,9
11/01/2017,12:00:00,11.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28714,-0.76119,-17.407184,0.00040175,0.23893,-0.048204,NaN,NaN,9,3,3,3,9,9,9,9
11/01/2017,12:30:00,11.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1356,-0.36931,-14.218431,0.00042132,0.23957,0.10397,NaN,NaN,9,3,3,3,9,9,9,9
11/01/2017,13:00:00,11.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.080563,-0.36931,-13.776987,0.00037983,0.24039,0.15983,NaN,NaN,9,3,3,3,9,9,9,9
11/01/2017,13:30:00,11.562,-38.03154,-0.807606,-0.431262,0.000101,-45.234,NaN,-0.5721,0.000722,0.73959,11.328174,155.84552,-0.5721,-0.46218,-45.234241,0.000722,0.24056,0.81266,786.712036,2.569047,9,0,3,0,0,0,0,0
11/01/2017,14:00:00,11.583,-14.221493,-0.463434,-0.276118,0.000093,-16.79,NaN,-0.36261,0.000639,0.68307,10.922297,157.459183,-0.36261,-0.46218,-16.789558,0.000639,0.24177,0.60439,1669.803467,1.961003,9,0,3,0,0,0,0,0
11/01/2017,14:30:00,11.604,-5.526019,-0.614068,-0.426592,0.000113,-6.5115,-0.8095,-0.56236,0.000791,0.76116,11.160886,158.291016,-0.56236,-0.8095,-6.511508,0.000791,0.24128,0.80363,5957.387695,2.39815,9,0,0,0,0,0,0,0
11/01/2017,15:00:00,11.624,-10.424882,-1.242212,0.237689,0.00012,-12.245,NaN,NaN,0.000826,0.7275,10.938921,155.103699,0.13353,-0.57792,-12.244756,0.000826,0.24183,0.1083,2766.018311,2.319268,9,0,3,3,0,0,0,0
11/01/2017,15:30:00,11.645,-13.6717,-1.504211,0.127012,0.000155,-15.933,NaN,NaN,0.001008,0.67202,10.309166,152.849075,0.28416,-0.80734,-15.93265,0.001008,0.24382,-0.040347,1675.598633,1.95934,9,0,3,3,0,0,0,0
11/01/2017,16:00:00,11.666,-17.097988,-2.216989,0.3601,0.000158,-19.924,NaN,NaN,0.001036,0.6748,10.37116,154.654358,0.27114,-0.84045,-19.924053,0.001036,0.2474,-0.023739,1356.668335,1.847631,9,0,3,3,0,0,0,0
11/01/2017,16:30:00,11.687,-17.908791,0.415001,-0.259496,0.000118,-21.079,NaN,-0.33768,0.000781,0.6658,10.457515,154.722626,-0.33768,-0.84815,-21.078911,0.000781,0.25126,0.58894,1231.717773,1.715809,9,0,3,0,0,0,0,0
11/01/2017,17:00:00,11.708,-19.495407,-0.153009,-0.105224,0.000103,-22.958,NaN,NaN,0.00069,0.69227,10.625916,157.694,0.26775,-0.854,-22.957556,0.00069,0.25591,-0.011838,1271.342773,1.776033,9,0,3,3,0,0,0,0
11/01/2017,17:30:00,11.729,-18.132536,-0.063604,-0.021276,0.000095,-21.256,NaN,NaN,0.000622,0.67683,10.287351,156.888138,0.26653,-0.87006,-21.255829,0.000622,0.25858,-0.0079532,1283.290894,1.889911,9,0,3,3,0,0,0,0
11/01/2017,18:00:00,11.749,-14.418723,0.239612,-0.295183,0.000091,-16.732,NaN,-0.37629,0.000555,0.62506,9.494206,163.153534,-0.37629,-0.87006,-16.731972,0.000555,0.26283,0.63912,1284.111938,1.55203,9,0,3,0,0,0,0,0
11/01/2017,18:30:00,11.77,-8.449549,8.141977,-0.927871,-0.000117,NaN,NaN,NaN,NaN,0.57878,8.58775,172.714966,0.26081,-0.91008,-24.347234,0.00041785,0.26877,0.0079522,1672.39502,1.629582,9,3,3,3,0,0,0,0
11/01/2017,19:00:00,11.791,-22.061155,1.110048,-0.053655,0.000129,-25.171,NaN,NaN,NaN,0.49314,8.050159,186.773743,0.22972,-1.001,-25.171247,0.00039824,0.27568,0.045963,419.210724,1.051248,9,0,3,3,0,0,0,0
11/01/2017,19:30:00,11.812,-26.37314,-0.147338,0.023065,0.000148,-29.918,NaN,NaN,NaN,0.47681,7.812449,199.21608,0.21326,-1.0145,-29.917852,0.00039007,0.27827,0.065009,318.820496,0.965798,9,0,3,3,0,0,0,0
11/01/2017,20:00:00,11.833,-30.447495,-0.025823,-0.247773,0.000028,-34.605,NaN,-0.30653,NaN,0.46451,7.849654,203.624146,-0.30653,-1.0145,-34.604996,0.00038634,0.27793,0.58446,254.840652,0.954144,9,0,3,0,0,0,0,0
11/01/2017,20:30:00,11.854,-27.231602,0.421864,-0.194798,0,-31.035,NaN,-0.24163,NaN,0.45553,7.98163,206.38176,-0.24163,-0.99382,-31.034559,0.00040036,0.27549,0.51712,267.99707,1.214705,9,0,3,0,0,0,0,0
11/01/2017,21:00:00,11.874,-33.042953,-1.657085,-0.053719,0.000162,-37.978,NaN,NaN,0.000945,0.49408,8.814224,215.580627,0.25269,-0.96163,-37.978306,0.000945,0.27346,0.020775,279.421783,1.814747,9,0,3,3,0,0,0,0
11/01/2017,21:30:00,11.895,-35.305744,0.821903,0.017632,0.000148,-40.141,NaN,NaN,0.000771,0.44343,7.658882,215.720657,0.26497,-0.9236,-40.140541,0.000771,0.27206,0.0070876,191.116272,1.104941,9,0,3,3,0,0,0,0
11/01/2017,22:00:00,11.916,-38.380711,-2.434578,0.015391,0.000041,-43.272,NaN,NaN,NaN,0.42786,7.346349,209.907242,0.26746,-0.89379,-43.27187,0.000411,0.27069,0.0032345,159.245041,0.856104,9,0,3,3,0,0,0,0
11/01/2017,22:30:00,11.937,-37.948547,-1.852486,-0.030914,0.000072,-43.361,NaN,NaN,NaN,0.45382,8.246908,211.291962,0.26254,-0.93058,-43.361168,0.00041154,0.2728,0.010254,189.63504,1.002673,9,0,3,3,0,0,0,0
11/01/2017,23:00:00,11.958,-46.482689,-7.093821,0.201561,0.000135,-52.641,NaN,NaN,NaN,0.43376,7.869493,212.381042,0.22621,-0.9987,-52.641129,0.00038186,0.27938,0.053164,136.390717,1.010099,9,0,3,3,0,0,0,0
11/01/2017,23:30:00,11.979,-48.927422,-2.290281,0.139073,0.000036,-55.569,NaN,NaN,0.000189,0.42112,7.568701,215.438965,0.25387,-0.95405,-55.568954,0.000189,0.27585,0.021988,118.227386,0.97377,9,0,3,3,0,0,0,0
12/01/2017,00:00:00,12,-48.856411,-1.009181,0.073863,0.000024,-55.219,-1.239,NaN,NaN,0.40305,7.07923,220.99173,0.2672,-1.239,-55.218987,0.00040975,0.27306,0.0058554,104.305794,0.827281,9,0,0,3,0,0,0,0
12/01/2017,00:30:00,12.02,-47.499535,1.16298,0.200434,0.000003,-53.544,NaN,0.24407,NaN,0.35735,6.498681,220.351868,0.24407,-0.94168,-53.543571,0.00041154,0.27383,0.029766,74.971558,0.751839,9,0,3,0,0,0,0,0
12/01/2017,01:00:00,12.041,-54.673153,-1.092392,0.021837,0.000021,-61.922,-1.3451,NaN,0.000108,0.35771,6.793034,220.868454,0.26767,-1.3451,-61.921898,0.000108,0.27357,0.0058998,65.019562,0.819205,9,0,0,3,0,0,0,0
12/01/2017,01:30:00,12.062,-52.082542,-1.712154,0.088381,0.000009,-58.813,-2.1008,NaN,NaN,0.34174,6.568232,218.527618,0.27092,-2.1008,-58.813469,0.00040484,0.27146,0.00053932,59.689426,0.749474,9,0,0,3,0,0,0,0
12/01/2017,02:00:00,12.083,-55.043457,-1.750191,0.131609,0.00003,-61.939,-2.1357,0.1606,NaN,0.37689,6.589601,214.000305,0.1606,-2.1357,-61.939133,0.00040159,0.27032,0.10972,76.03019,0.752783,9,0,0,0,0,0,0,0
12/01/2017,02:30:00,12.104,-49.809219,-1.689705,0.085857,-0.000003,-55.746,-2.045,0.10391,NaN,0.369,6.305528,214.173706,0.10391,-2.045,-55.745975,0.00039961,0.2687,0.16479,79.276505,0.610234,9,0,0,0,0,0,0,0
12/01/2017,03:00:00,12.124,-49.362404,-0.523966,0.128921,0.000038,-55.77,-0.64211,0.15799,NaN,0.33234,6.49143,216.636871,0.15799,-0.64211,-55.770046,0.00039961,0.26935,0.11136,57.894386,0.765667,9,0,0,0,0,0,0,0
12/01/2017,03:30:00,12.145,-47.576893,-0.733013,-0.125945,0.000115,-53.988,-0.90479,NaN,NaN,0.36565,7.080243,216.510605,0.2738,-0.90479,-53.98769,0.00040159,0.271,-0.0027932,79.65004,1.008276,9,0,0,3,0,0,0,0
12/01/2017,04:00:00,12.166,-46.357391,-0.502107,0.08549,0.000003,-52.324,-0.61442,0.10461,NaN,0.35095,6.659171,217.783875,0.10461,-0.61442,-52.324417,0.00040159,0.27201,0.16739,72.660408,0.790612,9,0,0,0,0,0,0,0
12/01/2017,04:30:00,12.187,-49.210876,-1.602295,0.15714,0.000062,-55.519,NaN,0.19251,NaN,0.34588,6.604708,217.37236,0.19251,-0.87787,-55.518734,0.00039766,0.27137,0.078858,65.553612,0.800183,9,0,3,0,0,0,0,0
12/01/2017,05:00:00,12.208,-44.872448,1.362162,0.190722,-0.000009,-50.397,NaN,NaN,NaN,0.3347,6.125066,213.93808,0.27405,-0.87787,-50.397163,0.00039576,0.27101,-0.0030442,65.436783,0.572003,9,0,3,3,0,0,0,0
12/01/2017,05:30:00,12.229,-43.243187,-0.79389,0.16525,0.000107,-48.877,-0.97398,0.20274,NaN,0.31498,6.501509,215.305389,0.20274,-0.97398,-48.876991,0.00039576,0.27093,0.068192,56.233936,0.892313,9,0,0,0,0,0,0,0
12/01/2017,06:00:00,12.249,-43.272758,0.090115,0.082129,0.000063,-48.517,NaN,0.099328,NaN,0.36006,6.33158,214.103973,0.099328,-0.87787,-48.516907,0.00039576,0.26942,0.17009,84.619751,0.814713,9,0,3,0,0,0,0,0
12/01/2017,06:30:00,12.27,-45.500687,-0.826635,0.162738,0.000044,-51.105,NaN,0.19772,0.000212,0.39949,6.692979,216.11113,0.19772,-0.87787,-51.104851,0.000212,0.26973,0.072013,109.727814,0.89732,9,0,3,0,0,0,0,0
12/01/2017,07:00:00,12.291,-49.476418,-4.674008,0.021434,0.000043,-55.737,NaN,NaN,NaN,0.42708,7.232818,213.427109,0.27596,-0.87787,-55.736908,0.00039186,0.27183,-0.0041298,122.928406,0.896124,9,0,3,3,0,0,0,0
12/01/2017,07:30:00,12.312,-46.105522,-0.990462,0.127123,-0.00003,-51.953,-1.2101,0.15531,NaN,0.3831,6.816848,214.197113,0.15531,-1.2101,-51.953159,0.00039369,0.27369,0.11838,95.194008,0.918223,9,0,0,0,0,0,0,0
12/01/2017,08:00:00,12.333,-44.528988,0.058911,0.067231,0.000059,-50.136,NaN,NaN,NaN,0.34403,6.452681,217.247498,0.27252,-0.90126,-50.135925,0.00039677,0.27528,0.0027571,71.435814,0.738352,9,0,3,3,0,0,0,0
12/01/2017,08:30:00,12.354,-52.387939,-2.160731,0.100869,0.000082,-59.363,-2.6675,NaN,0.000429,0.40889,7.280214,210.659973,0.27252,-2.6675,-59.36253,0.000429,0.27523,0.0027065,101.294098,0.897128,9,0,0,3,0,0,0,0
12/01/2017,09:00:00,12.374,-43.016342,-0.803744,-0.008963,0.000046,-48.416,-0.98002,NaN,0.000223,0.35822,6.638296,210.208374,0.26053,-0.98002,-48.415974,0.000223,0.27568,0.015149,83.515228,0.845657,9,0,0,3,0,0,0,0
12/01/2017,09:30:00,12.395,-42.63575,-1.198473,-0.109578,0.000034,-48.072,-1.4666,-0.13409,0.000167,0.36093,6.803114,207.968964,-0.13409,-1.4666,-48.071815,0.000167,0.27391,0.408,86.032181,1.175542,9,0,0,0,0,0,0,0
12/01/2017,10:00:00,12.416,-43.639256,-0.74182,-0.307894,-0.00005,-49.57,NaN,-0.38072,NaN,0.38636,7.355148,214.195251,-0.38072,-0.74985,-49.569775,0.00038581,0.2775,0.65823,102.339348,0.975356,9,0,3,0,0,0,0,0
12/01/2017,10:30:00,12.437,-41.957806,-1.691199,-0.597519,0.000026,-47.188,NaN,-0.72914,NaN,0.39963,6.918043,211.867783,-0.72914,-0.86036,-47.188187,0.00040157,0.27738,1.0065,118.967537,0.810127,9,0,3,0,0,0,0,0
12/01/2017,11:00:00,12.458,-36.555359,-0.371892,-0.924881,0.000056,-41.855,NaN,-1.1573,NaN,0.45448,8.238278,208.918121,-1.1573,-0.64542,-41.854942,0.0002835,0.27901,1.4363,197.291458,1.012893,9,0,3,0,0,0,0,0
12/01/2017,11:30:00,12.479,-36.882034,0.214459,-0.830968,-0.000013,-42.063,NaN,-1.0321,NaN,0.48442,7.995249,204.753998,-1.0321,-0.8076,-42.062866,0.00033786,0.28156,1.3136,237.733856,1.112814,9,0,3,0,0,0,0,0
12/01/2017,12:00:00,12.499,-23.929955,-1.206303,-0.775154,0.000042,-27.029,-1.4837,-0.95343,0.000215,0.43809,7.623356,202.427017,-0.95343,-1.4837,-27.029383,0.000215,0.27976,1.2332,273.64563,0.715338,9,0,0,0,0,0,0,0
12/01/2017,12:30:00,12.52,-16.663366,-1.022651,-0.89055,0.000161,-18.767,NaN,-1.0917,0.000811,0.43735,7.571492,200.044601,-1.0917,-0.64542,-18.766743,0.000811,0.28258,1.3742,392.146667,0.837033,9,0,3,0,0,0,0,0
12/01/2017,13:00:00,12.541,-20.564842,2.266681,-0.73525,0.000044,-23.355,NaN,-0.8992,NaN,0.42795,7.403898,211.204086,-0.8992,-0.92675,-23.355383,0.00026816,0.28959,1.1888,295.217285,1.250831,9,0,3,0,0,0,0,0
12/01/2017,13:30:00,12.562,-26.832008,-1.321863,-0.781886,0.000046,-30.672,NaN,-0.97938,0.000257,0.44447,8.383812,221.347992,-0.97938,-0.92675,-30.672251,0.000257,0.29565,1.275,251.830139,1.556663,9,0,3,0,0,0,0,0
12/01/2017,14:00:00,12.583,-29.60524,1.076795,-0.795079,0.000083,-33.791,NaN,-0.98606,NaN,0.44365,7.915867,222.455276,-0.98606,-0.92675,-33.790596,0.00030889,0.29493,1.281,227.316727,1.477398,9,0,3,0,0,0,0,0
12/01/2017,14:30:00,12.604,-37.384109,-0.66352,-0.84631,0.000062,-42.478,NaN,-1.0473,0.000326,0.42678,7.669223,223.927521,-1.0473,-0.92675,-42.478008,0.000326,0.29463,1.342,160.974106,1.018498,9,0,3,0,0,0,0,0
12/01/2017,15:00:00,12.624,-48.168522,-1.075331,-0.427595,-0.00001,-54.376,NaN,-0.52399,NaN,0.3871,6.926301,222.856445,-0.52399,-0.83897,-54.375889,0.00022754,0.29111,0.8151,93.837502,0.930645,9,0,3,0,0,0,0,0
12/01/2017,15:30:00,12.645,-60.117413,-0.138235,-0.463335,0.0001,-69.154,NaN,-0.58342,0.000574,0.50337,8.413222,225.509003,-0.58342,-0.83897,-69.154488,0.000574,0.29062,0.87404,162.235138,1.660071,9,0,3,0,0,0,0,0
12/01/2017,16:00:00,12.666,-59.952976,-1.7572,-0.214909,0.000006,-69.337,-2.2361,-0.27348,NaN,0.53344,8.963297,224.802582,-0.27348,-2.2361,-69.336983,0.00036679,0.289,0.56248,192.566803,1.544475,9,0,0,0,0,0,0,0
12/01/2017,16:30:00,12.687,-64.364983,-1.302633,-0.098043,0.000097,-73.903,-1.638,-0.12329,NaN,0.43704,8.02131,216.864838,-0.12329,-1.638,-73.903038,0.00037486,0.28799,0.41128,99.354172,1.175289,9,0,0,0,0,0,0,0
12/01/2017,17:00:00,12.708,-59.199692,-2.286235,0.064323,0.000044,-67.084,NaN,0.079394,NaN,0.42158,7.249841,215.894928,0.079394,-0.9545,-67.084221,0.00039635,0.284,0.20461,98.242241,0.948813,9,0,3,0,0,0,0,0
12/01/2017,17:30:00,12.729,-61.799328,-1.032691,-0.01103,0.000026,-70.906,NaN,NaN,0.000146,0.39526,7.726383,216.172806,0.26005,-0.9545,-70.90625,0.000146,0.28442,0.024369,76.599701,1.093321,9,0,3,3,0,0,0,0
12/01/2017,18:00:00,12.749,-69.739586,-1.707651,0.053922,0.000063,-80.434,NaN,NaN,NaN,0.45725,8.360762,218.787369,0.26158,-0.9545,-80.433914,0.00039659,0.28396,0.022384,104.543976,1.311332,9,0,3,3,0,0,0,0
12/01/2017,18:30:00,12.77,-65.044945,-3.4728,-0.292355,0.000115,-75.591,NaN,NaN,NaN,0.49835,9.202786,217.302475,0.26339,-0.9545,-75.591225,0.00039675,0.28367,0.020287,144.009933,1.618052,9,0,3,3,0,0,0,0
12/01/2017,19:00:00,12.791,-56.157108,-1.323093,-0.134089,0.000095,-65.019,-1.6854,NaN,NaN,0.44054,8.686588,218.115097,0.27174,-1.6854,-65.018654,0.00039819,0.28297,0.01123,115.657623,1.478441,9,0,0,3,0,0,0,0
12/01/2017,19:30:00,12.812,-61.650696,-1.011614,0.093415,0.000084,-70.958,-1.2762,NaN,0.000483,0.42357,8.11159,219.242722,0.27174,-1.2762,-70.95752,0.000483,0.28298,0.011242,94.199356,1.235649,9,0,0,3,0,0,0,0
12/01/2017,20:00:00,12.833,-56.471947,-0.749355,0.030375,-0.000021,-64.184,NaN,NaN,NaN,0.42381,7.387861,216.457489,0.27476,-0.91183,-64.183701,0.00039733,0.28241,0.0076524,104.317848,1.066615,9,0,3,3,0,0,0,0
12/01/2017,20:30:00,12.854,-54.238037,-4.531577,0.273244,0.000047,-61.506,NaN,NaN,NaN,0.44663,7.638747,208.473877,0.27754,-0.87787,-61.505928,0.00038834,0.27906,0.0015275,127.412628,0.993732,9,0,3,3,0,0,0,0
12/01/2017,21:00:00,12.874,-40.141865,-1.030649,0.063244,0.000077,-44.892,-1.2449,0.076393,0.000361,0.37071,6.399518,207.705322,0.076393,-1.2449,-44.891575,0.000361,0.27516,0.19876,99.821449,0.686683,9,0,0,0,0,0,0,0
12/01/2017,21:30:00,12.895,-33.600918,-1.268321,0.152833,0.000084,-37.241,-1.5123,0.18223,NaN,0.33997,5.846007,201.954147,0.18223,-1.5123,-37.241093,0.00039001,0.26908,0.086843,92.806999,0.377674,9,0,0,0,0,0,0,0
12/01/2017,22:00:00,12.916,-27.66522,-0.909553,0.188136,-0.000014,-30.578,NaN,0.22327,NaN,0.33642,5.763444,202.166199,0.22327,-0.85153,-30.577785,0.00039001,0.26851,0.045244,109.533768,0.411315,9,0,3,0,0,0,0,0
12/01/2017,22:30:00,12.937,-28.52949,-0.836847,0.158375,-0.000003,-31.484,-0.99029,0.18741,NaN,0.31134,5.493056,204.218979,0.18741,-0.99029,-31.483967,0.00038681,0.26949,0.082077,84.316902,0.309112,9,0,0,0,0,0,0,0
12/01/2017,23:00:00,12.958,-33.101116,-0.491745,0.117214,0.000102,-36.876,NaN,0.14059,0.000456,0.31242,5.894205,207.599716,0.14059,-0.87078,-36.875523,0.000456,0.27454,0.13395,72.739922,0.538883,9,0,3,0,0,0,0,0
12/01/2017,23:30:00,12.979,-32.575882,-0.694844,0.183709,0.00002,-36.108,-0.8273,0.21873,NaN,0.32597,5.726355,207.675201,0.21873,-0.8273,-36.10844,0.00037937,0.27661,0.057877,84.371376,0.549929,9,0,0,0,0,0,0,0
13/01/2017,00:00:00,13,-25.440979,-0.217227,0.18715,0,-27.958,NaN,0.21954,NaN,0.29681,5.14959,204.954727,0.21954,-0.86644,-27.957523,0.0003768,0.27197,0.052425,82.263985,0.316153,9,0,3,0,0,0,0,0
13/01/2017,00:30:00,13.02,-22.951029,-0.595144,0.124885,0.000016,-24.966,-0.68789,0.14435,NaN,0.27424,4.523191,193.980255,0.14435,-0.68789,-24.965975,0.00038233,0.27041,0.12606,72.662201,0.348762,9,0,0,0,0,0,0,0
13/01/2017,01:00:00,13.041,-24.714743,0.209757,0.226533,0.000005,-27.027,NaN,0.26325,NaN,0.28102,4.716516,191.521912,0.26325,-0.84212,-27.026867,0.0003842,0.26792,0.0046655,72.229912,0.369887,9,0,3,0,0,0,0,0
13/01/2017,01:30:00,13.062,-24.230976,-0.681329,0.265012,0.000029,-26.393,-0.78947,0.30707,0.000104,0.29793,4.731409,188.399033,0.30707,-0.78947,-26.393219,0.000104,0.26615,-0.040923,88.135727,0.323581,9,0,0,0,0,0,0,0
13/01/2017,02:00:00,13.083,-21.350771,-0.388863,0.25068,0.00003,-23.199,NaN,0.28906,NaN,0.28454,4.546001,186.731903,0.28906,-0.79743,-23.199244,0.00039067,0.26057,-0.028485,87.345818,0.211174,9,0,3,0,0,0,0,0
13/01/2017,02:30:00,13.104,-18.45352,-0.315542,0.285383,-0.000012,-20.219,NaN,0.33352,NaN,0.32865,5.324068,187.635742,0.33352,-0.79451,-20.218853,0.00039129,0.25782,-0.0757,154.427032,0.368779,9,0,3,0,0,0,0,0
13/01/2017,03:00:00,13.124,-20.682796,-0.463637,0.143393,0.000137,-22.72,NaN,NaN,NaN,0.33793,5.491836,188.460983,0.29173,-0.79451,-22.720016,0.00039129,0.25799,-0.033739,149.399918,0.34227,9,0,3,3,0,0,0,0
13/01/2017,03:30:00,13.145,-18.984589,-0.041935,0.200093,0.00001,-20.852,NaN,0.23446,NaN,0.3316,5.425701,188.047913,0.23446,-0.79451,-20.8524,0.00039737,0.25656,0.022105,153.802048,0.337532,9,0,3,0,0,0,0,0
13/01/2017,04:00:00,13.166,-17.972689,-0.123659,0.274085,0.000061,-19.769,NaN,0.32203,NaN,0.33232,5.556304,191.044281,0.32203,-0.80276,-19.769335,0.00039343,0.25571,-0.066322,163.286301,0.401418,9,0,3,0,0,0,0,0
13/01/2017,04:30:00,13.187,-18.534838,-0.012721,0.111049,0.000105,-20.34,NaN,NaN,0.000409,0.33064,5.369981,192.623383,0.2987,-0.80276,-20.340065,0.000409,0.25576,-0.042947,156.304459,0.361165,9,0,3,3,0,0,0,0
13/01/2017,05:00:00,13.208,-17.609169,-0.484001,0.194939,0.00007,-19.333,-0.568,0.22877,0.000277,0.34202,5.547944,190.683044,0.22877,-0.568,-19.332584,0.000277,0.25476,0.025994,182.02182,0.382321,9,0,0,0,0,0,0,0
13/01/2017,05:30:00,13.229,-16.023737,-0.257287,0.230768,-0.000061,-17.495,-0.29894,0.26813,NaN,0.29889,5.040964,192.937424,0.26813,-0.29894,-17.494503,0.00038781,0.25363,-0.014492,134.243362,0.332766,9,0,0,0,0,0,0,0
13/01/2017,06:00:00,13.249,-16.862007,0.190311,0.244683,-0.000017,-18.454,NaN,0.28467,NaN,0.30281,5.086427,189.945053,0.28467,-0.70821,-18.453503,0.00039264,0.25249,-0.032179,132.340225,0.276948,9,0,3,0,0,0,0,0
13/01/2017,06:30:00,13.27,-17.745489,-0.686327,0.418778,0.000053,-19.361,NaN,NaN,NaN,0.30171,5.045237,191.174072,0.2988,-0.6809,-19.361403,0.00039264,0.25245,-0.046353,124.768356,0.381553,9,0,3,3,0,0,0,0
13/01/2017,07:00:00,13.291,-18.010664,0.05939,0.214317,0.000007,-19.686,NaN,0.24902,NaN,0.31053,5.041586,193.094025,0.24902,-0.71865,-19.685955,0.00038442,0.25371,0.0046834,133.789276,0.360209,9,0,3,0,0,0,0,0
13/01/2017,07:30:00,13.312,-17.447168,-0.189491,0.209447,0.000018,-19.035,-0.21979,0.24294,NaN,0.2962,4.926945,188.503738,0.24294,-0.21979,-19.034515,0.00039201,0.25273,0.0097893,120.084778,0.29046,9,0,0,0,0,0,0,0
13/01/2017,08:00:00,13.333,-16.441296,-0.851309,0.321994,-0.000001,-17.746,NaN,0.36843,NaN,0.28246,4.376953,190.274506,0.36843,-0.67946,-17.745785,0.00039171,0.2518,-0.11662,111.693413,0.440101,9,0,3,0,0,0,0,0
13/01/2017,08:30:00,13.354,-14.630194,-0.771175,0.284343,-0.000058,-15.719,NaN,NaN,NaN,0.21206,3.681441,193.616028,0.30446,-0.64291,-15.719168,0.00039363,0.25142,-0.053032,53.358871,0.320536,9,0,3,3,0,0,0,0
13/01/2017,09:00:00,13.374,-14.809044,0.066128,0.076811,0.000025,-15.822,NaN,NaN,0.000069,0.18778,2.907201,176.315308,0.32209,-0.59727,-15.821688,0.000069,0.24751,-0.07458,36.811394,0.144934,9,0,3,3,0,0,0,0
13/01/2017,09:30:00,13.395,-14.029944,-0.44775,0.080336,-0.000057,-15.036,NaN,0.090613,NaN,0.19395,3.304121,179.742798,0.090613,-0.57267,-15.036051,0.00042503,0.24653,0.15592,42.679539,0.21312,9,0,3,0,0,0,0,0
13/01/2017,10:00:00,13.416,-8.101336,1.744047,-0.212238,-0.000023,-8.8768,NaN,NaN,NaN,0.28799,4.6343,189.848373,0.28279,-0.63024,-8.876781,0.00042061,0.25121,-0.031585,236.666306,0.515687,9,0,3,3,0,0,0,0
13/01/2017,10:30:00,13.437,-3.249194,-0.091266,-0.324957,0.000005,-3.5066,NaN,-0.37109,NaN,0.2672,4.659039,195.922058,-0.37109,-0.36931,-3.506572,0.00035292,0.25557,0.62666,478.506958,0.279774,9,0,3,0,0,0,0,0
13/01/2017,11:00:00,13.458,-3.520547,-0.048892,-0.462998,0.000032,-3.7768,NaN,-0.52292,NaN,0.26359,4.203822,194.129181,-0.52292,-0.25324,-3.776801,0.00031441,0.25737,0.78029,426.529694,0.282926,9,0,3,0,0,0,0,0
13/01/2017,11:30:00,13.479,-2.716247,0.051337,-0.543867,0.000031,-2.8871,NaN,-0.603,NaN,0.20188,3.402858,197.973587,-0.603,-0.42903,-2.887054,0.00033917,0.2582,0.8612,250.665802,0.315509,9,0,3,0,0,0,0,0
13/01/2017,12:00:00,13.499,0.038987,-0.07447,-0.417661,0.000037,NaN,NaN,-0.45638,0.00007,0.20425,3.373432,193.485565,-0.45638,-0.47214,-10.065869,0.00007,0.25956,0.71593,-16462.83203,0.218129,9,3,3,0,0,0,0,0
13/01/2017,12:30:00,13.52,-1.058177,0.090828,-0.526023,0.000023,NaN,NaN,NaN,NaN,0.16922,2.666746,183.528152,-0.28676,-0.26112,-9.985692,0.00022075,0.26026,0.54702,382.158661,0.105726,9,3,3,3,0,0,0,0
13/01/2017,13:00:00,13.541,0.240263,-0.227696,-0.912452,-0.000076,NaN,NaN,NaN,NaN,0.15451,2.135759,173.931152,-0.87791,-0.22625,-18.131259,0.000424,0.26516,1.1431,-1236.775024,0.078668,9,3,3,3,0,0,0,0
13/01/2017,13:30:00,13.562,0.139353,-0.280513,-0.582185,0.000099,NaN,-0.30125,-0.62522,NaN,0.14299,2.583357,196.52681,-0.62522,-0.30125,-18.131259,0.000424,0.27132,0.89654,-1588.715332,0.15466,9,3,0,0,0,0,0,0
13/01/2017,14:00:00,13.583,-2.079213,-0.137641,-0.676866,-0.000036,-2.1876,-0.15125,-0.74379,NaN,0.16891,3.012508,200.904526,-0.74379,-0.15125,-2.187602,0.000424,0.27433,1.0181,193.765671,0.151959,9,0,0,0,0,0,0,0
13/01/2017,14:30:00,13.604,-9.111195,-0.067107,-0.6911,0.000013,-9.7157,NaN,-0.77161,0.000037,0.17545,3.061041,184.600006,-0.77161,-0.64542,-9.715748,0.000037,0.2734,1.045,48.894859,0.116456,9,0,3,0,0,0,0,0
13/01/2017,15:00:00,13.624,-8.688643,0.020168,-0.401522,0.000038,-9.2372,NaN,-0.445,0.000099,0.14153,2.399784,177.658798,-0.445,-0.58499,-9.237239,0.000099,0.26874,0.71375,26.99823,0.063084,9,0,3,0,0,0,0,0
13/01/2017,15:30:00,13.645,-14.09679,-1.2613,0.165562,0.000033,NaN,NaN,NaN,NaN,0.16801,2.55457,174.956833,0.26681,-0.76876,-20.805215,0.00038847,0.26485,-0.001964,27.910631,0.083101,9,3,3,3,0,0,0,0
13/01/2017,16:00:00,13.666,-6.856057,-0.120869,0.197463,0.000008,-7.2618,NaN,NaN,NaN,0.13434,2.334747,174.886246,0.29815,-0.77256,-7.261843,0.00038399,0.26067,-0.037481,29.36904,0.059323,9,0,3,3,0,0,0,0
13/01/2017,16:30:00,13.687,-8.375854,0.078903,0.24948,-0.000003,-8.8817,NaN,NaN,NaN,0.16095,2.574274,175.356552,0.29866,-0.71865,-8.881748,0.00038143,0.25887,-0.039782,41.289371,0.092443,9,0,3,3,0,0,0,0
13/01/2017,17:00:00,13.708,-3.022126,-0.771632,-0.368655,0.000018,-3.1342,NaN,NaN,NaN,0.16434,2.663611,229.977142,0.29866,-0.71865,-3.134248,0.00038143,0.25901,-0.03965,124.553268,1.126985,9,0,3,3,0,0,0,0
13/01/2017,17:30:00,13.729,1.201428,-0.952709,-0.048717,-0.00003,1.3193,NaN,NaN,NaN,0.18132,3.176883,198.60968,0.30446,-0.64291,1.319296,0.00039363,0.25542,-0.049034,-397.431213,0.468374,9,0,3,3,0,0,0,0
13/01/2017,18:00:00,13.749,-3.815769,0.410359,-0.285302,-0.000025,-4.0622,NaN,NaN,NaN,0.17023,2.968903,173.561401,0.30545,-0.63555,-4.062232,0.00040266,0.25494,-0.050513,106.806602,0.223401,9,0,3,3,0,0,0,0
13/01/2017,18:30:00,13.77,-0.3085,-2.305823,-0.041254,-0.000041,NaN,NaN,NaN,NaN,0.1913,3.020701,192.039703,0.31127,-0.60262,-14.618421,0.00040537,0.25388,-0.057383,3282.391602,0.890727,9,3,3,3,0,0,0,0
13/01/2017,19:00:00,13.791,1.440413,0.036173,0.080659,-0.000077,NaN,NaN,NaN,NaN,0.15195,2.941996,212.252075,0.30919,-0.6354,-14.804518,0.00040537,0.25474,-0.05445,-204.766251,0.277586,9,3,3,3,0,0,0,0
13/01/2017,19:30:00,13.812,-7.074072,0.14088,-0.192046,0.000027,-7.5903,NaN,NaN,NaN,0.17244,3.447796,209.284164,0.3237,-0.58147,-7.59034,0.00041853,0.25109,-0.072608,59.416763,0.347705,9,0,3,3,0,0,0,0
13/01/2017,20:00:00,13.833,-8.667969,0.358836,0.009785,0.000049,-9.3524,NaN,NaN,NaN,0.20295,3.870218,222.287292,0.31127,-0.60262,-9.352402,0.00040537,0.25457,-0.056696,78.619675,0.289934,9,0,3,3,0,0,0,0
13/01/2017,20:30:00,13.854,-4.553243,1.169893,-0.228344,0.000002,NaN,NaN,NaN,NaN,0.1207,2.636415,209.903458,0.32059,-0.61927,-12.154366,0.00041129,0.24717,-0.073418,31.439381,0.21187,9,3,3,3,0,0,0,0
13/01/2017,21:00:00,13.874,-7.909028,0.899398,0.031171,0.000021,-8.6202,NaN,NaN,0.000067,0.11331,2.603626,197.939056,0.33016,-0.30619,-8.620249,0.000067,0.23633,-0.093829,14.842154,0.077669,9,0,3,3,0,0,0,0
13/01/2017,21:30:00,13.895,-14.916916,0.083295,0.042209,0.000032,-16.182,NaN,NaN,NaN,0.13791,2.597957,180.85585,0.32163,-0.3082,-16.182304,0.0002177,0.23228,-0.089341,14.254679,0.105316,9,0,3,3,0,0,0,0
13/01/2017,22:00:00,13.916,-10.22026,1.141244,-0.171355,-0.000007,-11.103,NaN,NaN,NaN,0.13193,2.718282,185.389572,0.32181,-0.3082,-11.102568,0.00022205,0.23292,-0.088891,18.188574,0.075018,9,0,3,3,0,0,0,0
13/01/2017,22:30:00,13.937,-14.257452,-0.629472,-0.059195,-0.000009,-15.333,NaN,NaN,NaN,0.1597,2.936294,181.360703,0.32522,-0.32627,-15.333089,0.00024585,0.23396,-0.091259,23.36034,0.105271,9,0,3,3,0,0,0,0
13/01/2017,23:00:00,13.958,-13.991948,0.107336,0.048833,0.000007,NaN,NaN,NaN,NaN,0.15913,2.70262,174.466125,0.31802,-0.31944,-8.373282,0.00022576,0.23282,-0.085198,23.604548,0.084164,9,3,3,3,0,0,0,0
13/01/2017,23:30:00,13.979,-13.607813,-0.287275,0.039312,0.000016,NaN,NaN,NaN,NaN,0.12925,2.442348,167.704483,0.32768,-0.31358,-8.837077,0.00024725,0.23476,-0.092924,12.888087,0.059139,9,3,3,3,0,0,0,0
14/01/2017,00:00:00,14,-15.221074,0.167397,-0.020136,0,-16.429,NaN,NaN,NaN,0.14935,2.652542,170.14888,0.33694,-0.31983,-16.42885,0.000264,0.23681,-0.10012,17.833212,0.079511,9,0,3,3,0,0,0,0
14/01/2017,00:30:00,14.02,-16.042351,-0.689834,0.250151,-0.000017,-17.231,NaN,NaN,NaN,0.1767,3.071161,181.182129,0.33631,-0.31983,-17.231436,0.00028533,0.23627,-0.10005,28.158447,0.252667,9,0,3,3,0,0,0,0
14/01/2017,01:00:00,14.041,-10.982705,-0.232475,-0.039687,-0.00002,-11.807,-0.26292,NaN,NaN,0.14788,2.889528,182.166595,0.30742,-0.26292,-11.807135,0.00019521,0.22976,-0.077657,24.086626,0.087444,9,0,0,3,0,0,0,0
14/01/2017,01:30:00,14.062,-14.999949,0.164928,0.057083,0.000017,-16.243,NaN,NaN,NaN,0.14822,2.782333,196.599564,0.3218,-0.2885,-16.243402,0.00021553,0.23269,-0.089107,17.630419,0.115194,9,0,3,3,0,0,0,0
14/01/2017,02:00:00,14.083,-8.661369,1.912516,-0.333969,-0.000036,NaN,NaN,NaN,NaN,0.11435,2.290174,192.785629,0.2967,-0.36375,-7.79908,0.00012833,0.22477,-0.071931,13.922459,0.26806,9,3,3,3,0,0,0,0
14/01/2017,02:30:00,14.104,-19.435675,-0.159703,0.115732,0.000035,-20.896,NaN,NaN,NaN,0.17128,2.713251,177.469543,0.31915,-0.2885,-20.895517,0.00019576,0.23111,-0.088041,21.14747,0.121258,9,0,3,3,0,0,0,0
14/01/2017,03:00:00,14.124,-6.992455,1.024335,-0.096987,-0.000006,NaN,NaN,NaN,-0.000016,0.15003,2.777023,187.099426,0.32745,-0.2885,-8.25584,-0.000016,0.23282,-0.094632,39.572853,0.241363,9,3,3,3,0,0,0,0
14/01/2017,03:30:00,14.145,1.886619,1.432019,0.031564,-0.000017,NaN,NaN,NaN,NaN,0.20489,3.094596,203.190781,0.33071,-0.61978,-12.17364,0.00040679,0.24916,-0.081553,-399.0047,0.307307,9,3,3,3,0,0,0,0
14/01/2017,04:00:00,14.166,1.244859,-0.169265,-0.015901,0,1.2908,NaN,NaN,NaN,0.078667,1.597461,239.183151,0.33104,-0.60663,1.290755,0.00040766,0.25075,-0.080294,-33.173328,0.131232,9,0,3,3,0,0,0,0
14/01/2017,04:30:00,14.187,1.845106,0.012946,-0.075961,0.000052,1.8892,0.013486,NaN,NaN,0.066428,1.226232,208.329926,0.33104,0.013486,1.889163,0.0004029,0.25068,-0.080362,-13.64706,0.131143,9,0,0,3,0,0,0,0
14/01/2017,05:00:00,14.208,0.253868,0.016332,0.130505,0.000035,NaN,NaN,NaN,NaN,0.08076,1.430533,180.761063,0.33104,-0.59132,-12.477619,0.00039838,0.25135,-0.079692,-178.371506,0.051841,9,3,3,3,0,0,0,0
14/01/2017,05:30:00,14.229,2.047343,0.094155,0.074524,-0.000015,NaN,NaN,NaN,NaN,0.076251,1.18743,206.985779,0.33176,-0.58344,-13.008173,0.00039817,0.25402,-0.077734,-18.652056,0.183966,9,3,3,3,0,0,0,0
14/01/2017,06:00:00,14.249,-1.993248,-0.876386,0.035746,-0.000009,NaN,NaN,NaN,NaN,0.080122,0.819526,225.446915,0.33498,-0.58498,-12.817166,0.00039817,0.25262,-0.082363,22.463186,0.422301,9,3,3,3,0,0,0,0
14/01/2017,06:30:00,14.27,-0.633101,-0.723149,-0.040944,0.000063,NaN,NaN,NaN,NaN,0.10756,1.121171,316.611084,0.33507,-0.58498,-12.75734,0.00039817,0.25265,-0.082414,179.709412,0.22481,9,3,3,3,0,0,0,0
14/01/2017,07:00:00,14.291,1.563276,0.889013,0.087452,0.000059,NaN,NaN,NaN,NaN,0.075095,0.770426,303.998413,0.33495,-0.58498,-13.073954,0.00039817,0.25523,-0.079722,-24.155737,0.027175,9,3,3,3,0,0,0,0
14/01/2017,07:30:00,14.312,5.45244,2.050949,-0.228953,-0.000051,NaN,NaN,NaN,NaN,0.084467,0.571102,223.908569,0.33495,-0.58498,-13.115353,0.00039817,0.25522,-0.079725,-9.763857,0.06772,9,3,3,3,0,0,0,0
14/01/2017,08:00:00,14.333,1.205335,-0.101306,0.246299,0.000033,1.2381,NaN,NaN,NaN,0.054863,1.064546,223.101074,0.33277,-0.58498,1.238108,0.00039908,0.25625,-0.076511,-11.731256,0.036097,9,0,3,3,0,0,0,0
14/01/2017,08:30:00,14.354,1.773323,-0.218841,0.275467,0.000109,NaN,NaN,NaN,NaN,0.069392,1.01429,243.479446,0.32992,-0.60234,-13.712789,0.00039849,0.25779,-0.07213,-16.108232,0.067478,9,3,3,3,0,0,0,0
14/01/2017,09:00:00,14.374,-1.203996,-0.571961,0.021361,-0.000053,NaN,NaN,NaN,NaN,0.078369,1.020404,271.95639,0.3287,-0.60811,-13.916589,0.00039849,0.25824,-0.070456,34.930573,0.153681,9,3,3,3,0,0,0,0
14/01/2017,09:30:00,14.395,2.984729,0.482437,0.265694,0.000035,NaN,NaN,NaN,NaN,0.12831,2.049951,312.998383,0.32734,-0.59233,-13.55334,0.00040569,0.25815,-0.069188,-60.695862,0.097717,9,3,3,3,0,0,0,0
14/01/2017,10:00:00,14.416,4.060143,-0.01901,0.341761,0.000002,4.2368,NaN,NaN,NaN,0.14417,2.633121,316.340973,0.33226,-0.57516,4.236814,0.0004056,0.25614,-0.076116,-62.212521,0.254816,9,0,3,3,0,0,0,0
14/01/2017,10:30:00,14.437,3.411434,-0.539059,0.004307,0.000008,3.5953,NaN,NaN,NaN,0.13248,2.725834,333.780029,0.11079,0.071205,3.595296,0.00043196,0.24994,0.13915,-56.88718,0.200775,9,0,3,3,0,0,0,0
14/01/2017,11:00:00,14.458,1.687912,-0.076144,-0.045077,-0.000055,NaN,NaN,-0.048158,NaN,0.12119,2.350699,332.37262,-0.048158,0.071205,-7.004506,0.00039157,0.24939,0.29755,-89.013374,0.081347,9,3,3,0,0,0,0,0
14/01/2017,11:30:00,14.479,3.940922,-0.729394,0.137348,0.000019,4.1629,NaN,NaN,0.000034,0.15066,2.782843,332.368042,0.097132,0.087356,4.162875,0.000034,0.24426,0.14713,-72.246117,0.138365,9,0,3,3,0,0,0,0
14/01/2017,12:00:00,14.499,3.296939,-0.746238,-0.04047,-0.000048,3.4385,NaN,NaN,-0.000072,0.10138,1.661262,329.979523,0.031144,0.13031,3.438531,-0.000072,0.24577,0.21463,-26.655098,0.164822,9,0,3,3,0,0,0,0
14/01/2017,12:30:00,14.52,11.031173,10.396649,-0.975385,-0.000069,NaN,NaN,NaN,NaN,0.1241,1.594644,329.577271,-0.030047,0.40635,4.99156,-0.000019,0.2419,0.27194,-15.640078,0.328838,9,3,3,3,0,0,0,0
14/01/2017,13:00:00,14.541,8.787131,5.287706,0.464276,-0.000042,NaN,NaN,NaN,NaN,0.13515,1.996649,6.722878,-0.81977,2.2805,-15.058676,0.000044667,0.24918,1.069,-24.73737,0.391813,9,3,3,3,0,0,0,0
14/01/2017,13:30:00,14.562,7.147624,1.271161,-0.391167,-0.000025,7.3733,NaN,NaN,NaN,0.149,2.532137,339.928131,0.10486,0.087356,7.373274,0.00032521,0.24885,0.14399,-39.460938,0.254775,9,0,3,3,0,0,0,0
14/01/2017,14:00:00,14.583,4.090034,0.437692,-0.216021,-0.000055,4.2574,0.47326,NaN,NaN,0.17008,2.890657,352.634644,0.15247,0.47326,4.257418,0.00038815,0.2461,0.093633,-101.623383,0.405867,9,0,0,3,0,0,0,0
14/01/2017,14:30:00,14.604,-4.057523,-0.079141,-0.01822,0.000017,-4.3023,NaN,NaN,NaN,0.11834,2.490077,358.122833,0.14918,0.14225,-4.302264,0.00031319,0.23887,0.089685,33.877399,0.095355,9,0,3,3,0,0,0,0
14/01/2017,15:00:00,14.624,-1.527246,0.668242,0.111053,0.000008,NaN,NaN,NaN,NaN,0.057596,1.306082,324.859711,0.31477,0.49401,-4.571333,0.0001,0.22714,-0.087631,10.118957,0.283796,9,3,3,3,0,0,0,0
14/01/2017,15:30:00,14.645,-1.965618,-0.821556,0.344086,-0.000009,NaN,NaN,0.36738,NaN,0.10781,1.596696,310.785431,0.36738,-0.23958,-9.933623,0.00032295,0.244,-0.12339,55.206814,0.242096,9,3,3,0,0,0,0,0
14/01/2017,16:00:00,14.666,-1.978242,1.139305,0.029525,0.000004,NaN,NaN,NaN,NaN,0.054258,1.686967,340.150665,0.34814,-0.18427,-8.741707,0.00017518,0.23743,-0.11072,6.306486,0.070904,9,3,3,3,0,0,0,0
14/01/2017,16:30:00,14.687,-7.807369,0.526533,0.225932,0.000017,-8.7164,NaN,NaN,NaN,0.081959,2.030986,336.713776,0.32832,-0.17843,-8.716363,0.000068053,0.22789,-0.10043,5.554183,0.040832,9,0,3,3,0,0,0,0
14/01/2017,17:00:00,14.708,-3.891891,0.151105,0.039363,-0.00001,-4.7278,NaN,NaN,NaN,0.044485,1.623975,337.546967,0.38165,-0.18112,-4.727826,0.000076067,0.22228,-0.15937,1.637322,0.055055,9,0,3,3,0,0,0,0
14/01/2017,17:30:00,14.729,-2.548043,0.493476,0.34386,0.000006,NaN,NaN,NaN,NaN,0.098058,2.009723,322.605225,0.38165,-0.18112,-8.858997,0.000076067,0.22291,-0.15875,30.557938,0.232385,9,3,3,3,0,0,0,0
14/01/2017,18:00:00,14.749,-3.391135,-0.062139,0.258569,-0.000009,-3.5869,NaN,NaN,NaN,0.13989,2.782718,325.372437,0.33306,-0.17843,-3.586915,0.00007655,0.23166,-0.1014,67.117615,0.137554,9,0,3,3,0,0,0,0
14/01/2017,18:30:00,14.77,-0.395586,-0.176939,0.323624,0.000045,NaN,NaN,NaN,NaN,0.13133,2.5341,334.085968,0.33242,-0.17843,-8.379915,0.000068053,0.23003,-0.10239,493.101654,0.180373,9,3,3,3,0,0,0,0
14/01/2017,19:00:00,14.791,-0.368599,1.77149,0.131757,-0.000022,NaN,NaN,NaN,NaN,0.079088,2.043375,334.802826,0.38165,-0.18112,-8.611906,0.000076067,0.22598,-0.15567,89.23101,0.115842,9,3,3,3,0,0,0,0
14/01/2017,19:30:00,14.812,-6.00375,-0.353455,0.321753,-0.000013,-6.4424,NaN,NaN,NaN,0.099266,2.195244,338.430511,0.38165,-0.18112,-6.442435,0.000076067,0.22318,-0.15847,13.350667,0.05211,9,0,3,3,0,0,0,0
14/01/2017,20:00:00,14.833,-4.194413,-0.861913,0.503,0.000027,NaN,NaN,NaN,NaN,0.1219,2.420687,321.584717,0.39891,-0.27842,-9.434996,0.000076067,0.22099,-0.17793,36.2561,0.130109,9,3,3,3,0,0,0,0
14/01/2017,20:30:00,14.854,0.983371,-0.493288,0.379452,0.000013,NaN,NaN,NaN,NaN,0.1351,2.396082,336.184753,0.33242,-0.17843,-8.559956,0.000066889,0.23136,-0.10106,-206.190674,0.201479,9,3,3,3,0,0,0,0
14/01/2017,21:00:00,14.874,-1.042087,-0.352304,0.204404,-0.000021,NaN,NaN,NaN,NaN,0.088974,2.131857,342.310974,0.3404,-0.24744,-8.795121,0.00014378,0.23772,-0.10268,57.76659,0.067009,9,3,3,3,0,0,0,0
14/01/2017,21:30:00,14.895,-5.845736,1.319933,0.979732,-0.000015,NaN,NaN,NaN,NaN,0.18761,2.589673,357.357361,0.36388,-0.26637,-9.716222,0.00025233,0.24404,-0.11984,93.163467,0.415673,9,3,3,3,0,0,0,0
14/01/2017,22:00:00,14.916,-6.474475,1.166792,0.704376,-0.000017,NaN,NaN,NaN,NaN,0.29013,3.66037,24.103916,0.36223,-0.26904,-10.131368,0.000329,0.24793,-0.1143,308.092651,0.357023,9,3,3,3,0,0,0,0
14/01/2017,22:30:00,14.937,-2.729227,-0.246849,0.31335,-0.000023,-2.8616,NaN,NaN,NaN,0.18465,2.840618,21.001385,0.36388,-0.26637,-2.861632,0.00025233,0.24446,-0.11941,193.459366,0.137555,9,0,3,3,0,0,0,0
14/01/2017,23:00:00,14.958,-1.999154,0.56492,0.398799,-0.000035,NaN,NaN,NaN,NaN,0.16711,2.83424,19.891893,0.36789,-0.26637,-9.669891,0.00024315,0.24513,-0.12277,191.785629,0.089337,9,3,3,3,0,0,0,0
14/01/2017,23:30:00,14.979,-1.303608,-0.25928,0.198617,-0.000017,NaN,NaN,NaN,NaN,0.12197,2.224411,15.566215,0.37151,-0.27865,-9.689814,0.00026289,0.24579,-0.12572,118.364174,0.125581,9,3,3,3,0,0,0,0
15/01/2017,00:00:00,15,-0.562659,0.741043,0.299495,0.000008,-0.62636,NaN,NaN,NaN,0.075232,1.447462,332.882538,0.36263,-0.26308,-0.626359,0.00028284,0.24679,-0.11584,59.782528,0.113467,9,0,3,3,0,0,0,0
15/01/2017,00:30:00,15.02,-0.168225,0.508446,0.978332,0.000108,NaN,NaN,NaN,NaN,0.17996,2.791463,337.349792,0.36223,-0.24492,-9.714446,0.00031849,0.24886,-0.11336,2480.952881,0.282704,9,3,3,3,0,0,0,0
15/01/2017,01:00:00,15.041,-1.397802,0.344356,0.656964,0.000056,-1.5187,NaN,0.73933,NaN,0.26199,4.132039,332.079865,0.73933,-0.24492,-1.518666,0.00032519,0.24913,-0.49019,1041.318115,0.309554,9,0,3,0,0,0,0,0
15/01/2017,01:30:00,15.062,-3.877501,-0.276335,0.494896,-0.000014,-4.1557,NaN,NaN,NaN,0.19981,4.135544,333.39621,0.36223,-0.24492,-4.155696,0.00032519,0.24882,-0.11341,168.795471,0.293856,9,0,3,3,0,0,0,0
15/01/2017,02:00:00,15.083,-4.945984,-0.262242,0.539264,-0.000064,-5.2726,-0.29391,NaN,NaN,0.22559,3.765335,330.34848,0.36263,-0.29391,-5.272647,0.00028856,0.24781,-0.11483,191.472656,0.237317,9,0,0,3,0,0,0,0
15/01/2017,02:30:00,15.104,-11.407744,-1.014657,0.363519,0.000018,-12.26,NaN,NaN,NaN,0.14527,2.938646,328.324677,0.33505,-0.14223,-12.260257,0.00007095,0.23726,-0.097788,21.987616,0.144979,9,0,3,3,0,0,0,0
15/01/2017,03:00:00,15.124,-11.641007,1.610865,0.08499,0.000006,-12.598,NaN,NaN,0.000019,0.14616,2.66732,319.585236,0.39891,-0.14663,-12.597816,0.000019,0.22388,-0.17504,21.794338,0.092222,9,0,3,3,0,0,0,0
15/01/2017,03:30:00,15.145,-19.796535,-0.105159,0.40829,0.000016,-21.471,NaN,NaN,0.000052,0.1775,3.198148,323.024078,0.42171,-0.14663,-21.471447,0.000052,0.22498,-0.19673,22.901125,0.164907,9,0,3,3,0,0,0,0
15/01/2017,04:00:00,15.166,-16.794731,-0.313864,0.288505,0,-18.086,NaN,NaN,NaN,0.13981,2.238712,319.343018,0.40284,-0.14663,-18.086168,0.000069067,0.21768,-0.18516,13.286746,0.170554,9,0,3,3,0,0,0,0
15/01/2017,04:30:00,15.187,-20.589134,0.238904,0.32106,0.000027,-22.451,NaN,NaN,0.000092,0.16228,2.999164,317.326935,0.33554,0.019278,-22.450996,0.000092,0.21512,-0.12042,16.73642,0.151107,9,0,3,3,0,0,0,0
15/01/2017,05:00:00,15.208,-19.85813,-0.249516,0.433872,0.000021,-21.615,NaN,NaN,0.00007,0.16582,3.112392,320.153015,0.33554,0.019278,-21.614901,0.00007,0.2155,-0.12004,18.5453,0.113192,9,0,3,3,0,0,0,0
15/01/2017,05:30:00,15.229,-21.01689,0.349304,0.286879,0.000001,-22.878,NaN,NaN,NaN,0.18124,3.309234,320.318634,0.32758,0.17587,-22.878466,0.000058923,0.21412,-0.11346,22.876526,0.142065,9,0,3,3,0,0,0,0
15/01/2017,06:00:00,15.249,-20.445704,0.136949,0.358634,-0.000007,-22.339,NaN,NaN,NaN,0.1629,3.118535,320.481964,0.29528,0.17587,-22.339235,0.0000428,0.21226,-0.083019,17.014063,0.146317,9,0,3,3,0,0,0,0
15/01/2017,06:30:00,15.27,-16.214762,-0.252748,0.277059,0.000005,-17.868,NaN,NaN,0.00002,0.12401,2.604663,328.54245,0.29528,0.29584,-17.867685,0.00002,0.2058,-0.089481,9.384538,0.174983,9,0,3,3,0,0,0,0
15/01/2017,07:00:00,15.291,-15.15684,0.042158,0.147718,-0.000041,-16.98,NaN,NaN,NaN,0.10891,2.54229,333.752899,0.29528,0.33858,-16.979637,0.000049333,0.20304,-0.092237,6.688166,0.065681,9,0,3,3,0,0,0,0
15/01/2017,07:30:00,15.312,-17.512556,-0.134385,0.327575,-0.00003,-19.38,NaN,NaN,NaN,0.12162,2.508017,329.418091,0.29528,0.33858,-19.380241,0.000049333,0.20274,-0.092534,8.160338,0.136762,9,0,3,3,0,0,0,0
15/01/2017,08:00:00,15.333,-8.651513,0.190365,0.098833,-0.000002,-9.7943,NaN,NaN,NaN,0.075436,1.826567,303.462799,0.27392,0.33858,-9.794309,0.0000415,0.19317,-0.080754,3.853198,0.062357,9,0,3,3,0,0,0,0
15/01/2017,08:30:00,15.354,-8.017071,0.415552,0.171351,0.000031,-9.3487,NaN,NaN,NaN,0.062554,1.522516,298.21347,0.60044,0.33858,-9.348673,0.000043,0.18935,-0.41109,2.301803,0.078788,9,0,3,3,0,0,0,0
15/01/2017,09:00:00,15.374,-14.464162,0.122647,0.303461,-0.000001,-15.832,NaN,NaN,NaN,0.12018,2.358723,318.796143,0.29528,0.33858,-15.831921,0.0000415,0.19715,-0.098126,9.638078,0.15916,9,0,3,3,0,0,0,0
15/01/2017,09:30:00,15.395,-17.349312,-0.02836,0.353713,0.000004,-18.935,NaN,0.40818,0.000012,0.14245,2.755115,327.885223,0.40818,0.022137,-18.934605,0.000012,0.20979,-0.1984,13.420501,0.237566,9,0,3,0,0,0,0,0
15/01/2017,10:00:00,15.416,-7.804952,0.288544,0.369669,0.000122,-8.2306,NaN,NaN,NaN,0.12096,1.531925,326.41217,0.29056,0.33218,-8.230607,0.000018,0.20756,-0.082994,18.904385,0.159109,9,0,3,3,0,0,0,0
15/01/2017,10:30:00,15.437,-11.828702,0.084296,0.244675,0.000036,-12.771,NaN,0.27744,NaN,0.13806,2.667418,329.62735,0.27744,-0.12024,-12.770887,0.0002862,0.21587,-0.061571,18.116272,0.146585,9,0,3,0,0,0,0,0
15/01/2017,11:00:00,15.458,-10.913519,0.782101,0.324185,0.000003,-11.851,NaN,0.36895,NaN,0.13339,2.737024,329.692841,0.36895,0.39576,-11.851333,0.0001465,0.22027,-0.14868,17.608139,0.143541,9,0,3,0,0,0,0,0
15/01/2017,11:30:00,15.479,-10.867691,0.275442,0.359203,0.000054,-11.665,NaN,0.40355,0.000157,0.17647,3.154481,335.068176,0.40355,0.7996,-11.66515,0.000157,0.22361,-0.17995,41.420845,0.163395,9,0,3,0,0,0,0,0
15/01/2017,12:00:00,15.499,-8.607657,0.495418,0.249387,0.000004,-9.3682,NaN,0.2855,NaN,0.13414,3.180388,341.214752,0.2855,0.7996,-9.368228,0.0001465,0.22728,-0.058223,22.653412,0.236278,9,0,3,0,0,0,0,0
15/01/2017,12:30:00,15.52,-9.423816,0.301654,0.345946,0.000051,-10.059,NaN,0.38475,0.000136,0.16586,2.799921,333.201202,0.38475,0.98977,-10.058727,0.000136,0.23004,-0.15471,39.881577,0.15199,9,0,3,0,0,0,0,0
15/01/2017,13:00:00,15.541,-6.525371,1.017658,0.15401,-0.000044,-6.9523,1.114,0.16858,NaN,0.12958,2.051048,333.873962,0.16858,1.114,-6.952332,0.0001465,0.2335,0.064921,27.515686,0.147757,9,0,0,0,0,0,0,0
15/01/2017,13:30:00,15.562,-5.940666,0.557976,0.178901,0.000022,-6.4428,NaN,0.20184,NaN,0.087778,1.798142,329.789368,0.20184,1.305,-6.442797,0.0001465,0.23288,0.031047,9.229455,0.060802,9,0,3,0,0,0,0,0
15/01/2017,14:00:00,15.583,-3.853047,-0.81309,0.12456,0.000012,-4.0899,NaN,0.139,NaN,0.070562,1.34794,328.40567,0.139,0.39576,-4.08995,0.0001465,0.2339,0.094896,7.552332,0.08066,9,0,3,0,0,0,0,0
15/01/2017,14:30:00,15.604,-2.397442,-0.221473,0.027278,-0.000001,-3.133,-0.32244,0.039714,NaN,0.030578,1.317953,306.654968,0.039714,-0.32244,-3.132963,0.000027,0.2335,0.19378,0.802383,0.028528,9,0,0,0,0,0,0,0
15/01/2017,15:00:00,15.624,-4.046802,-0.008503,0.114168,-0.000005,NaN,NaN,NaN,NaN,0.047969,1.510862,299.437988,0.28036,0.45081,-3.207029,0.000016,0.23427,-0.046092,2.039516,0.033277,9,3,3,3,0,0,0,0
15/01/2017,15:30:00,15.645,-3.640592,0.079452,0.208253,-0.000002,NaN,NaN,NaN,NaN,0.059745,0.634052,260.664063,0.325,0.82621,-5.496047,0.000016833,0.22107,-0.10393,4.802791,0.168124,9,3,3,3,0,0,0,0
15/01/2017,16:00:00,15.666,-2.470998,0.282007,0.021941,0.000003,NaN,NaN,NaN,NaN,0.029711,1.125268,285.722473,0.30132,0.17587,-11.09546,0.000049333,0.21016,-0.091161,0.703937,0.016589,9,3,3,3,0,0,0,0
15/01/2017,16:30:00,15.687,-2.540199,0.032245,0.011688,0.000027,NaN,NaN,NaN,NaN,0.041353,1.053233,270.926758,0.30132,0.33858,-11.405936,0.0000415,0.20249,-0.098828,2.141235,0.011871,9,3,3,3,0,0,0,0
15/01/2017,17:00:00,15.708,-2.269359,0.003132,0.106949,0.000006,NaN,NaN,NaN,NaN,0.046206,1.171632,253.008667,0.59187,0.33858,-12.098702,0.000043,0.19341,-0.39846,3.445338,0.026557,9,3,3,3,0,0,0,0
15/01/2017,17:30:00,15.729,-3.744941,-0.040403,-0.006144,-0.000002,-5.3944,NaN,NaN,NaN,0.031837,1.45246,249.331299,0.60008,0.33858,-5.394361,0.000041714,0.19142,-0.40867,0.525906,0.133646,9,0,3,3,0,0,0,0
15/01/2017,18:00:00,15.749,-2.934615,0.440495,-0.024558,0.000014,-3.9931,0.61467,NaN,NaN,0.026572,0.355424,238.560226,0.59631,0.61467,-3.993144,0.000035667,0.18667,-0.40965,0.413049,0.103198,9,0,0,3,0,0,0,0
15/01/2017,18:30:00,15.77,1.927882,2.281148,-0.662795,-0.000028,NaN,NaN,NaN,NaN,0.052813,0.722132,187.709732,0.64566,0.44446,-10.258912,0.000013,0.17994,-0.46572,-7.044982,0.123451,9,3,3,3,0,0,0,0
15/01/2017,19:00:00,15.791,-1.18291,0.407561,-0.06842,-0.000004,NaN,NaN,NaN,NaN,0.038588,1.285566,219.567352,0.63074,0.44446,-9.856528,0.000013,0.18056,-0.45019,3.788086,0.081471,9,3,3,3,0,0,0,0
15/01/2017,19:30:00,15.812,0.378087,0.915881,-0.304009,-0.00001,NaN,NaN,NaN,NaN,0.049269,0.872473,250.217606,0.67837,0.44446,-9.498035,0.000010667,0.1753,-0.50307,-31.395033,0.063316,9,3,3,3,0,0,0,0
15/01/2017,20:00:00,15.833,-10.35739,-0.554497,0.696574,0.000046,NaN,NaN,NaN,NaN,0.094426,1.113336,282.847687,0.66897,0.44446,-10.258912,0.000013,0.17883,-0.49014,6.687539,0.454038,9,3,3,3,0,0,0,0
15/01/2017,20:30:00,15.854,-4.403829,-0.164158,0.30979,0.000026,NaN,NaN,NaN,NaN,0.062312,0.742164,317.267883,0.5942,0.19344,-12.557617,0.000035667,0.18693,-0.40727,4.491292,0.044934,9,3,3,3,0,0,0,0
15/01/2017,21:00:00,15.874,6.857035,1.541875,-0.432153,-0.000051,NaN,NaN,NaN,NaN,0.054806,0.063899,153.318039,0.60008,0.33858,-12.389941,0.000041714,0.19207,-0.40801,-2.101565,0.02885,9,3,3,3,0,0,0,0
15/01/2017,21:30:00,15.895,-1.887196,0.244412,0.097888,0.000011,NaN,NaN,NaN,0.000038,0.028944,0.627016,323.246765,0.59071,0.25162,-12.389941,0.000038,0.19127,-0.39944,0.922922,0.018273,9,3,3,3,0,0,0,0
15/01/2017,22:00:00,15.916,-1.886328,0.092486,0.105962,-0.000016,NaN,NaN,NaN,NaN,0.047292,0.307502,245.655853,0.58839,0.23046,-12.864759,0.000035667,0.19084,-0.39755,4.614075,0.035973,9,3,3,3,0,0,0,0
15/01/2017,22:30:00,15.937,1.662053,1.106498,-0.687572,-0.000055,NaN,NaN,NaN,NaN,0.035222,0.717601,275.230164,0.5942,0.19344,-11.29424,0.000013,0.18682,-0.40739,-2.353067,0.139369,9,3,3,3,0,0,0,0
15/01/2017,23:00:00,15.958,1.456583,1.20076,-0.657155,-0.000064,NaN,NaN,NaN,NaN,0.04146,0.383241,241.782196,0.66495,0.56475,-7.327559,0.000010667,0.17141,-0.49354,-4.429057,0.560654,9,3,3,3,0,0,0,0
15/01/2017,23:30:00,15.979,12.134635,4.215587,-1.276505,-0.000129,NaN,NaN,NaN,NaN,0.12068,1.341946,197.08223,0.66134,0.8439,-6.11265,0.000010667,0.16687,-0.49447,-12.641732,0.153985,9,3,3,3,0,0,0,0
16/01/2017,00:00:00,16,13.557844,6.882986,-1.478936,-0.000052,NaN,NaN,NaN,NaN,0.17082,0.67707,249.273331,0.66134,0.8439,-6.11265,0.000010667,0.16689,-0.49445,-32.610996,0.682742,9,3,3,3,0,0,0,0
16/01/2017,00:30:00,16.02,-3.697288,0.836873,-0.42713,-0.000016,NaN,NaN,NaN,NaN,0.059378,2.160646,307.285675,0.66185,0.44446,-9.498035,0.000010667,0.17749,-0.48436,4.329696,0.088615,9,3,3,3,0,0,0,0
16/01/2017,01:00:00,16.041,-1.230637,0.221793,0.225365,0.000041,NaN,NaN,NaN,NaN,0.050145,1.369233,303.226715,0.64566,0.44446,-10.258912,0.000013,0.18163,-0.46403,8.333268,0.059588,9,3,3,3,0,0,0,0
16/01/2017,01:30:00,16.062,1.954859,1.631156,-0.286271,-0.000032,NaN,NaN,NaN,NaN,0.048182,0.240033,143.496628,0.66185,0.44446,-10.258912,0.000013,0.17841,-0.48343,-5.186473,0.115736,9,3,3,3,0,0,0,0
16/01/2017,02:00:00,16.083,-0.909791,0.221859,-0.078637,-0.000008,NaN,NaN,NaN,NaN,0.024614,1.033212,207.09613,0.66134,0.8439,-6.11265,0.000010667,0.1656,-0.49574,1.172908,0.156528,9,3,3,3,0,0,0,0
16/01/2017,02:30:00,16.104,-3.874711,1.297386,-0.368427,-0.00002,NaN,NaN,NaN,NaN,0.077491,2.165716,265.108826,0.66554,0.44446,-7.327559,0.000010667,0.17488,-0.49065,9.528355,0.116338,9,3,3,3,0,0,0,0
16/01/2017,03:00:00,16.124,-5.544342,1.563387,-0.185873,-0.000012,-6.1543,NaN,NaN,-0.000029,0.062404,0.82096,240.655472,0.66495,0.44446,-6.154342,-0.000029,0.17358,-0.49137,3.471202,0.228425,9,0,3,3,0,0,0,0
16/01/2017,03:30:00,16.145,1.815628,1.716568,-0.704965,-0.000094,NaN,NaN,NaN,NaN,0.13035,0.975994,199.485291,0.64488,0.56475,-6.11265,0.000010667,0.16918,-0.47571,-110.596001,0.523527,9,3,3,3,0,0,0,0
16/01/2017,04:00:00,16.166,3.827796,3.046098,-0.500055,-0.000076,NaN,NaN,NaN,NaN,0.070214,1.072188,174.031281,0.66134,0.8439,-6.11265,0.000010667,0.1664,-0.49494,-8.119542,0.231646,9,3,3,3,0,0,0,0
16/01/2017,04:30:00,16.187,5.233727,2.575602,-0.6845,-0.000064,NaN,NaN,NaN,NaN,0.062725,0.433664,168.158798,0.60495,0.54943,-4.562802,0.000010667,0.16084,-0.4441,-4.186867,0.158941,9,3,3,3,0,0,0,0
16/01/2017,05:00:00,16.208,-3.463342,0.062501,-0.019153,-0.000021,-3.88,NaN,NaN,NaN,0.049326,1.009709,235.397491,0.64488,0.56475,-3.879963,0.000010667,0.17223,-0.47266,2.719104,0.089597,9,0,3,3,0,0,0,0
16/01/2017,05:30:00,16.229,4.120432,1.485434,-0.344986,-0.000028,NaN,NaN,NaN,NaN,0.05513,1.363469,238.426483,0.63907,0.54943,-5.49904,0.000010667,0.16581,-0.47326,-3.550668,0.093687,9,3,3,3,0,0,0,0
16/01/2017,06:00:00,16.249,-5.152592,-0.394051,0.156376,0.000056,NaN,NaN,NaN,NaN,0.050906,1.632468,253.111542,0.66134,0.54943,-5.49904,0.000010667,0.16641,-0.49493,1.89219,0.078976,9,3,3,3,0,0,0,0
16/01/2017,06:30:00,16.27,-8.256665,-1.121585,0.451081,0.000061,NaN,NaN,NaN,NaN,0.092199,0.747622,230.794861,0.60346,0.54943,-4.675816,0.00027693,0.15925,-0.44421,7.958292,1.080015,9,3,3,3,0,0,0,0
16/01/2017,07:00:00,16.291,0.791633,0.930388,-0.444023,-0.00003,NaN,NaN,NaN,NaN,0.073504,1.368793,223.571243,0.60346,0.54943,-4.675816,0.00027693,0.15903,-0.44443,-45.86375,0.129318,9,3,3,3,0,0,0,0
16/01/2017,07:30:00,16.312,-6.485814,0.388162,-0.039553,-0.000017,NaN,NaN,NaN,NaN,0.066749,1.414878,270.405548,0.66495,0.44446,-7.327559,0.000010667,0.17529,-0.48966,3.596999,0.107566,9,3,3,3,0,0,0,0
16/01/2017,08:00:00,16.333,-3.827814,-0.199186,0.227739,0.000007,-4.2238,NaN,NaN,0.000023,0.058466,1.402071,229.803848,0.58839,0.23046,-4.22376,0.000023,0.1939,-0.39449,4.159671,0.05472,9,0,3,3,0,0,0,0
16/01/2017,08:30:00,16.354,-6.969571,-0.965209,0.362673,-0.000053,NaN,NaN,NaN,NaN,0.10598,1.718967,263.279266,0.30132,0.33858,-11.495077,0.0000415,0.20358,-0.097739,14.230857,0.084151,9,3,3,3,0,0,0,0
16/01/2017,09:00:00,16.374,-9.031155,-1.357205,0.562402,0.000084,NaN,NaN,NaN,NaN,0.070502,1.252983,277.107666,0.30132,0.33858,-11.028443,0.000049333,0.21106,-0.090259,3.065383,0.057884,9,3,3,3,0,0,0,0
16/01/2017,09:30:00,16.395,-4.84692,-0.127534,0.223238,0.000007,-5.4303,NaN,0.26465,NaN,0.058361,1.34025,290.718597,0.26465,0.17587,-5.430299,0.00004,0.21903,-0.045617,3.218428,0.076954,9,0,3,0,0,0,0,0
16/01/2017,10:00:00,16.416,-6.119559,-0.396486,0.419252,0.000025,NaN,NaN,NaN,NaN,0.085029,1.571903,272.171295,0.3212,0.82621,-6.18597,0.0000134,0.22564,-0.095554,8.230658,0.035786,9,3,3,3,0,0,0,0
16/01/2017,10:30:00,16.437,-4.247826,0.100876,0.245751,0.000012,-4.4824,NaN,0.2669,0.000024,0.089942,1.335402,296.054962,0.2669,0.70856,-4.482381,0.000024,0.23794,-0.028961,14.272224,0.222488,9,0,3,0,0,0,0,0
16/01/2017,11:00:00,16.458,-1.183312,0.308832,0.23594,0.000042,NaN,NaN,0.25326,NaN,0.12266,2.047078,322.098999,0.25326,0.45081,-3.997148,0.000016,0.24754,-0.0057252,129.601837,0.089255,9,3,3,0,0,0,0,0
16/01/2017,11:30:00,16.479,-2.44931,0.621134,0.295043,-0.000038,-2.6049,NaN,0.31951,NaN,0.11415,2.058605,317.334534,0.31951,0.45081,-2.604947,0.000016,0.25184,-0.067667,50.204357,0.106994,9,0,3,0,0,0,0,0
16/01/2017,12:00:00,16.499,-1.223282,1.429983,0.297001,-0.000015,NaN,NaN,0.32095,NaN,0.1144,2.237799,313.679626,0.32095,0.27215,-2.912438,0.000024286,0.25483,-0.066118,96.495651,0.098546,9,3,3,0,0,0,0,0
16/01/2017,12:30:00,16.52,-2.748403,0.034886,0.30731,-0.000021,-2.8913,NaN,0.33441,NaN,0.1294,2.338128,311.093689,0.33441,0.087356,-2.891278,0.00037973,0.25811,-0.076303,65.900261,0.076802,9,0,3,0,0,0,0,0
16/01/2017,13:00:00,16.541,-1.886308,0.611834,0.354362,0.000022,-2.0182,0.66563,0.38552,0.00005,0.12754,2.45084,339.417847,0.38552,0.66563,-2.018182,0.00005,0.26172,-0.1238,90.388779,0.353126,9,0,0,0,0,0,0,0
16/01/2017,13:30:00,16.562,-3.31445,0.682962,0.192731,-0.000023,-3.5492,NaN,0.21188,-0.000055,0.10132,2.133233,346.505829,0.21188,0.072549,-3.549169,-0.000055,0.2627,0.050818,25.771704,0.169794,9,0,3,0,0,0,0,0
16/01/2017,14:00:00,16.583,-2.554605,-0.592165,0.235284,-0.00002,NaN,NaN,NaN,NaN,0.060036,1.206226,4.409402,0.29016,0.0313,-3.370561,0.000027,0.25233,-0.037829,7.037786,0.117217,9,3,3,3,0,0,0,0
16/01/2017,14:30:00,16.604,-1.152676,-1.278844,0.335213,0.000024,NaN,NaN,NaN,NaN,0.12077,1.764967,19.428654,0.13418,0.072549,-6.890746,0.00044327,0.26337,0.12918,138.021912,0.084541,9,3,3,3,0,0,0,0
16/01/2017,15:00:00,16.624,-0.172056,0.077276,0.232116,0.000004,NaN,NaN,NaN,NaN,0.087513,1.004382,19.236555,0.12256,0.072549,-7.025009,0.00044327,0.26415,0.1416,325.635651,0.073368,9,3,3,3,0,0,0,0
16/01/2017,15:30:00,16.645,-0.020073,-0.194846,0.358476,-0.000013,NaN,NaN,NaN,NaN,0.12594,2.12611,318.42984,0.37864,-0.24783,-9.001819,0.00028682,0.26309,-0.11555,18471.06836,0.154842,9,3,3,3,0,0,0,0
16/01/2017,16:00:00,16.666,-4.974662,1.213648,0.2687,0.000014,-5.354,NaN,NaN,0.000036,0.12254,2.425174,334.186371,0.38886,-0.2504,-5.353956,0.000036,0.26247,-0.12639,30.223717,0.099328,9,0,3,3,0,0,0,0
16/01/2017,16:30:00,16.687,-4.563194,0.229313,0.285958,0.000021,-4.9201,NaN,NaN,NaN,0.087284,2.006018,339.917725,0.37809,-0.2504,-4.920085,0.00026972,0.264,-0.11409,11.885353,0.293072,9,0,3,3,0,0,0,0
16/01/2017,17:00:00,16.708,-4.138865,0.012249,0.240819,0.000059,-4.4672,NaN,NaN,NaN,0.080187,1.93961,350.581635,0.37864,-0.2504,-4.467153,0.00026406,0.26361,-0.11503,10.149709,0.11689,9,0,3,3,0,0,0,0
16/01/2017,17:30:00,16.729,-9.60845,0.891165,0.492191,0.000001,-10.261,NaN,NaN,NaN,0.16795,2.66804,5.028358,0.37597,-0.27858,-10.26088,0.00031453,0.26635,-0.10962,40.599731,0.422826,9,0,3,3,0,0,0,0
16/01/2017,18:00:00,16.749,-10.923722,0.866858,0.491478,0.000084,-11.59,NaN,NaN,0.000203,0.20437,2.618025,28.794777,0.37748,-0.2572,-11.589872,0.000203,0.26506,-0.11242,64.764069,0.381586,9,0,3,3,0,0,0,0
16/01/2017,18:30:00,16.77,-5.347154,2.17589,0.531015,0.000059,-5.7302,NaN,NaN,0.000127,0.19901,2.350641,50.234379,0.37978,-0.23688,-5.730215,0.000127,0.2623,-0.11748,120.953888,0.257482,9,0,3,3,0,0,0,0
16/01/2017,19:00:00,16.791,-16.996624,0.749489,0.781635,-0.000008,NaN,NaN,NaN,NaN,0.19851,2.157392,57.898308,0.34981,-0.16182,-7.519004,0.00011642,0.25508,-0.094736,38.321442,0.200109,9,3,3,3,0,0,0,0
16/01/2017,19:30:00,16.812,-10.730018,0.350856,0.373167,0.000044,NaN,NaN,NaN,NaN,0.11927,1.39538,45.651237,0.3443,-0.14223,-7.651381,0.0000555,0.25428,-0.090023,13.126901,0.096072,9,3,3,3,0,0,0,0
16/01/2017,20:00:00,16.833,-2.70654,-0.172793,0.09981,0.000002,NaN,NaN,NaN,NaN,0.058984,0.616629,52.494053,0.35699,-0.11936,-6.900076,0.0000555,0.25202,-0.10497,6.311063,0.134066,9,3,3,3,0,0,0,0
16/01/2017,20:30:00,16.854,-0.618104,-0.194207,0.041817,0.000005,NaN,NaN,NaN,NaN,0.055149,0.713127,127.180443,0.35571,-0.11936,-7.025794,0.000040438,0.24877,-0.10694,23.477442,0.05427,9,3,3,3,0,0,0,0
16/01/2017,21:00:00,16.874,10.789355,-2.464826,-1.24734,0.000156,NaN,NaN,NaN,NaN,0.20219,0.372757,263.273285,0.35237,-0.11936,-6.98427,0.000040438,0.24858,-0.1038,-65.433197,0.163851,9,3,3,3,0,0,0,0
16/01/2017,21:30:00,16.895,-1.855544,-0.402004,-0.004395,0.00003,NaN,NaN,NaN,NaN,0.049852,0.871168,223.673645,0.35557,-0.11936,-7.059315,0.000069067,0.24714,-0.10843,5.542818,0.133341,9,3,3,3,0,0,0,0
16/01/2017,22:00:00,16.916,-0.166617,-0.513728,-0.216354,-0.000116,NaN,NaN,NaN,NaN,0.086195,1.006578,234.512299,0.35237,-0.11936,-6.981714,0.000040438,0.24882,-0.10355,397.655518,0.270815,9,3,3,3,0,0,0,0
16/01/2017,22:30:00,16.937,-2.800316,-0.388337,0.119227,0.000017,NaN,NaN,NaN,NaN,0.074094,1.209458,189.782913,0.35237,-0.11936,-7.007783,0.000040438,0.2484,-0.10398,12.202761,0.203349,9,3,3,3,0,0,0,0
16/01/2017,23:00:00,16.958,-3.983184,0.239119,0.394133,0.000023,NaN,NaN,NaN,NaN,0.082152,1.431855,190.52153,0.39688,-0.1066,-6.875456,0.000056923,0.24637,-0.15051,11.49217,0.108442,9,3,3,3,0,0,0,0
16/01/2017,23:30:00,16.979,-2.188795,0.113374,0.225938,-0.000044,NaN,NaN,NaN,NaN,0.088387,1.334233,240.423203,0.39688,-0.1066,-6.875456,0.000056923,0.24725,-0.14962,26.522337,0.098479,9,3,3,3,0,0,0,0
17/01/2017,00:00:00,17,-3.716098,0.406563,0.3537,0.000037,NaN,NaN,NaN,NaN,0.062829,0.983361,205.181931,0.35557,-0.11936,-7.016818,0.000069067,0.24831,-0.10726,5.42217,0.136593,9,3,3,3,0,0,0,0
17/01/2017,00:30:00,17.02,-2.708467,-0.157301,0.178824,0.00002,-3.4036,NaN,NaN,NaN,0.030813,0.737708,198.30957,0.35237,-0.11936,-3.403575,0.000040438,0.24936,-0.10301,0.755785,0.178045,9,0,3,3,0,0,0,0
17/01/2017,01:00:00,17.041,-0.877089,-0.341871,0.077495,0.000024,NaN,NaN,NaN,NaN,0.084884,1.001116,206.430862,0.35571,-0.11936,-6.949844,0.000040438,0.25092,-0.10479,60.803951,0.115774,9,3,3,3,0,0,0,0
17/01/2017,01:30:00,17.062,-3.940778,-1.456033,-0.079512,0.000023,NaN,NaN,NaN,NaN,0.1214,1.256025,215.923981,0.35571,-0.11936,-6.949844,0.000040438,0.25081,-0.1049,39.279476,0.272907,9,3,3,3,0,0,0,0
17/01/2017,02:00:00,17.083,-3.92204,-0.041566,0.138163,0.000063,-4.2519,NaN,NaN,NaN,0.071832,1.729813,221.381592,0.35237,-0.11936,-4.251868,0.000040438,0.24969,-0.10269,7.664577,0.139819,9,0,3,3,0,0,0,0
17/01/2017,02:30:00,17.104,-0.584559,1.699219,-0.026285,-0.000052,NaN,NaN,NaN,NaN,0.098543,2.050058,217.091125,0.45813,-0.1066,-7.246507,0.000056923,0.24398,-0.21415,118.829361,0.149579,9,3,3,3,0,0,0,0
17/01/2017,03:00:00,17.124,-4.103278,0.666269,0.085413,0.000029,NaN,NaN,NaN,NaN,0.065169,1.737392,194.331924,0.30132,0.17587,-11.411591,0.000049333,0.22313,-0.078185,5.326114,0.13435,9,3,3,3,0,0,0,0
17/01/2017,03:30:00,17.145,-11.738961,-0.376212,0.388894,0.000009,NaN,NaN,NaN,NaN,0.095944,1.857468,175.03009,0.30132,0.33858,-11.495077,0.0000415,0.21073,-0.090585,6.015067,0.075783,9,3,3,3,0,0,0,0
17/01/2017,04:00:00,17.166,-6.319483,0.985326,0.051143,-0.000012,NaN,NaN,NaN,NaN,0.105,2.074908,163.709824,0.30132,0.33858,-11.07092,0.000049333,0.21989,-0.081429,14.922745,0.085583,9,3,3,3,0,0,0,0
17/01/2017,04:30:00,17.187,-5.583161,-0.018763,0.230664,0.000042,-5.9176,NaN,NaN,NaN,0.12371,2.255034,157.582123,0.30132,0.019278,-5.917558,0.000050615,0.23127,-0.070043,28.130392,0.106183,9,0,3,3,0,0,0,0
17/01/2017,05:00:00,17.208,-6.312833,-0.099842,0.345534,-0.000001,NaN,NaN,NaN,NaN,0.15189,2.595297,158.862167,0.42734,-0.27842,-10.583071,0.0000615,0.23341,-0.19392,46.101734,0.095237,9,3,3,3,0,0,0,0
17/01/2017,05:30:00,17.229,-4.428051,-0.286909,0.272024,0.000024,NaN,NaN,NaN,NaN,0.18351,3.080668,162.951767,0.42734,-0.14663,-9.777139,0.0000615,0.23568,-0.19166,116.149666,0.129997,9,3,3,3,0,0,0,0
17/01/2017,06:00:00,17.249,-5.52597,0.122245,0.345378,0.000049,NaN,NaN,NaN,NaN,0.18865,3.18193,159.542847,0.42734,-0.14663,-9.777139,0.0000615,0.23595,-0.19139,100.378502,0.163998,9,3,3,3,0,0,0,0
17/01/2017,06:30:00,17.27,-4.68682,0.021808,0.299982,-0.000006,NaN,NaN,NaN,NaN,0.19361,2.931862,159.262421,0.42734,-0.14663,-9.592713,0.000055571,0.23726,-0.19008,128.745026,0.26243,9,3,3,3,0,0,0,0
17/01/2017,07:00:00,17.291,-3.655542,-0.115728,0.256685,0.000034,-3.8432,NaN,NaN,0.000078,0.15443,2.547144,179.129776,0.42734,-0.14663,-3.843215,0.000078,0.2376,-0.18974,84.267677,0.119755,9,0,3,3,0,0,0,0
17/01/2017,07:30:00,17.312,-6.208466,0.00246,0.288284,0.000021,-6.5652,NaN,NaN,0.000052,0.17729,2.74275,171.045227,0.42734,-0.14663,-6.56517,0.000052,0.23968,-0.18766,74.631142,0.115889,9,0,3,3,0,0,0,0
17/01/2017,08:00:00,17.333,-8.378584,-0.194889,0.24792,0.000022,NaN,NaN,NaN,NaN,0.2096,3.422673,159.614853,0.42734,-0.14663,-8.956287,0.000056923,0.24123,-0.18611,90.606674,0.255228,9,3,3,3,0,0,0,0
17/01/2017,08:30:00,17.354,-7.893516,-0.055441,0.446796,-0.00001,NaN,NaN,NaN,NaN,0.2032,3.160497,159.03775,0.42734,-0.14663,-8.956287,0.000056923,0.24155,-0.18579,87.909515,0.207037,9,3,3,3,0,0,0,0
17/01/2017,09:00:00,17.374,-5.28259,-0.206787,0.312747,-0.000007,-5.6309,NaN,NaN,NaN,0.21056,3.622844,165.065613,0.45813,-0.14663,-5.630929,0.000056923,0.24355,-0.21458,145.778824,0.167846,9,0,3,3,0,0,0,0
17/01/2017,09:30:00,17.395,-5.572498,0.588298,0.298819,0,-6.0275,NaN,0.33799,NaN,0.24086,4.135383,173.315887,0.33799,-0.1066,-6.027497,0.000056923,0.24717,-0.090818,203.829865,0.220131,9,0,3,0,0,0,0,0
17/01/2017,10:00:00,17.416,-2.816052,-0.307303,0.515813,-0.000014,NaN,NaN,NaN,NaN,0.26512,4.055476,171.878006,0.26023,0.70856,-4.651661,0.0000134,0.25149,-0.0087476,546.409119,0.233529,9,3,3,3,0,0,0,0
17/01/2017,10:30:00,17.437,-3.251292,0.876963,0.246207,0.000038,-3.5372,0.9868,0.27704,NaN,0.24795,4.044439,172.851608,0.27704,0.9868,-3.537222,-0.0000014,0.25824,-0.018802,378.930908,0.256421,9,0,0,0,0,0,0,0
17/01/2017,11:00:00,17.458,-1.544765,0.337779,0.268139,0.000014,NaN,NaN,0.30058,NaN,0.22901,3.944593,181.303787,0.30058,0.15566,-5.555017,0.00021586,0.26524,-0.035342,631.706238,0.269745,9,3,3,0,0,0,0,0
17/01/2017,11:30:00,17.479,-3.402065,0.321876,0.39187,-0.000007,-3.6938,NaN,0.44656,NaN,0.2876,4.593415,176.068588,0.44656,0.22916,-3.693799,0.00036857,0.26995,-0.17661,566.303833,0.307896,9,0,3,0,0,0,0,0
17/01/2017,12:00:00,17.499,-1.925706,0.773466,0.321617,-0.00006,NaN,NaN,0.37062,NaN,0.33007,5.112427,174.081436,0.37062,0.19875,-5.12573,0.00027058,0.27345,-0.097172,1476.789673,0.410235,9,3,3,0,0,0,0,0
17/01/2017,12:30:00,17.52,-4.357919,0.032265,0.273863,0.00003,-4.7943,NaN,0.32129,0.000119,0.36379,5.821597,180.013077,0.32129,0.19875,-4.794287,0.000119,0.27778,-0.043509,883.139038,0.39336,9,0,3,0,0,0,0,0
17/01/2017,13:00:00,17.541,-1.120652,0.717126,-0.046841,0.000028,NaN,NaN,NaN,NaN,0.36331,5.725121,179.212265,-0.062736,-0.07542,-2.478528,0.000036333,0.28177,0.34451,3311.248047,0.36855,9,3,3,3,0,0,0,0
17/01/2017,13:30:00,17.562,-4.248763,0.716453,-0.111046,-0.000015,-4.7319,NaN,NaN,NaN,0.35515,6.036975,182.758072,-0.032121,0.19875,-4.73192,0.00020483,0.28576,0.31788,832.509583,0.431787,9,0,3,3,0,0,0,0
17/01/2017,14:00:00,17.583,-6.551342,0.230196,0.002297,0.000032,-7.2935,NaN,NaN,NaN,0.39431,6.496644,184.368393,0.072906,-0.052721,-7.293463,0.00040059,0.28843,0.21552,739.233582,0.42735,9,0,3,3,0,0,0,0
17/01/2017,14:30:00,17.604,-10.019938,0.167322,0.050754,0.000022,NaN,NaN,NaN,NaN,0.37175,5.610836,187.230621,0.068528,-0.052721,-10.326737,0.00045316,0.29056,0.22203,410.485901,0.376031,9,3,3,3,0,0,0,0
17/01/2017,15:00:00,17.624,-7.892071,-0.403436,0.163598,0.000069,-8.6515,NaN,0.19189,NaN,0.32133,5.68855,187.43663,0.19189,-0.60211,-8.651459,0.00037667,0.29227,0.10038,337.293732,0.359326,9,0,3,0,0,0,0,0
17/01/2017,15:30:00,17.645,-7.696702,-0.145563,0.231885,0.000058,-8.4414,-0.17039,0.27143,0.000227,0.34582,5.648015,184.791458,0.27143,-0.17039,-8.441407,0.000227,0.2925,0.021074,430.876404,0.369906,9,0,0,0,0,0,0,0
17/01/2017,16:00:00,17.666,-6.557541,0.400505,0.278398,-0.000098,-7.2369,NaN,0.32679,-0.000389,0.35559,5.796738,183.633331,0.32679,-0.60211,-7.236924,-0.000389,0.29343,-0.03336,546.408691,0.374275,9,0,3,0,0,0,0,0
17/01/2017,16:30:00,17.687,-6.792813,-0.326187,0.332308,0.00001,-7.3983,NaN,0.38572,NaN,0.31864,5.286473,184.026474,0.38572,-0.59157,-7.398281,0.00035275,0.29505,-0.090668,384.614838,0.307218,9,0,3,0,0,0,0,0
17/01/2017,17:00:00,17.708,-5.257133,-0.084706,0.296621,0.000067,-5.7118,NaN,0.34198,0.000238,0.31085,5.039945,186.450211,0.34198,-0.62045,-5.711805,0.000238,0.29767,-0.044315,462.50415,0.31501,9,0,3,0,0,0,0,0
17/01/2017,17:30:00,17.729,-7.901373,0.099356,0.321708,-0.000009,-8.6338,NaN,0.37333,NaN,0.31044,5.235806,186.01297,0.37333,-0.62554,-8.633752,0.00031624,0.29888,-0.074448,304.766785,0.300386,9,0,3,0,0,0,0,0
17/01/2017,18:00:00,17.749,-10.7499,-0.154121,0.37502,-0.000121,-11.737,-0.17906,0.4357,NaN,0.32649,5.248003,189.652359,0.4357,-0.17906,-11.736747,0.00031062,0.29983,-0.13587,260.797546,0.358198,9,0,0,0,0,0,0,0
17/01/2017,18:30:00,17.77,-11.463566,-0.499596,0.231581,-0.000006,-12.481,NaN,NaN,NaN,0.28437,5.039478,189.030365,0.34553,-0.64359,-12.481442,0.00030326,0.30165,-0.043877,162.056854,0.298387,9,0,3,3,0,0,0,0
17/01/2017,19:00:00,17.791,-12.571519,0.104031,0.284411,0.00006,-13.723,NaN,0.32963,NaN,0.26032,4.870501,189.522049,0.32963,-0.64359,-13.72344,0.00030326,0.30308,-0.026553,113.065033,0.239544,9,0,3,0,0,0,0,0
17/01/2017,19:30:00,17.812,-11.7749,-0.01372,0.393616,0.000027,-12.83,NaN,0.45528,NaN,0.27899,4.906864,187.331909,0.45528,-0.68331,-12.82991,0.00030891,0.30429,-0.15099,148.870911,0.256466,9,0,3,0,0,0,0,0
17/01/2017,20:00:00,17.833,-14.602661,-0.155323,0.383116,0.000073,-15.971,NaN,0.44621,0.000275,0.29078,5.138187,185.94075,0.44621,-0.68968,-15.971202,0.000275,0.30632,-0.1399,135.40921,0.311511,9,0,3,0,0,0,0,0
17/01/2017,20:30:00,17.854,-14.854505,-0.439255,0.481497,0.000093,-16.192,-0.50973,0.55875,NaN,0.30257,5.037148,188.16275,0.55875,-0.50973,-16.191591,0.00031349,0.30855,-0.25019,150.48526,0.28277,9,0,0,0,0,0,0,0
17/01/2017,21:00:00,17.874,-18.257479,-0.876272,0.483411,-0.000086,-19.744,NaN,0.55471,NaN,0.27014,4.368221,183.721283,0.55471,-0.69107,-19.74427,0.00031349,0.31026,-0.24445,87.824852,0.219891,9,0,3,0,0,0,0,0
17/01/2017,21:30:00,17.895,-16.271135,-0.321301,0.252462,0.000002,-17.606,NaN,NaN,NaN,0.22002,3.980485,186.452682,0.3367,-0.69107,-17.606163,0.00031049,0.31207,-0.024637,53.215576,0.171914,9,0,3,3,0,0,0,0
17/01/2017,22:00:00,17.916,-14.621968,0.124564,0.230921,0.000011,-15.856,NaN,NaN,NaN,0.20853,3.969648,187.33226,0.33349,-0.70542,-15.856056,0.00031275,0.31311,-0.020385,50.308483,0.151695,9,0,3,3,0,0,0,0
17/01/2017,22:30:00,17.937,-14.462385,0.158843,0.244404,-0.000006,-15.633,NaN,NaN,NaN,0.22654,3.970797,184.114212,0.32621,-0.70501,-15.632867,0.00031621,0.31453,-0.011686,65.421478,0.155048,9,0,3,3,0,0,0,0
17/01/2017,23:00:00,17.958,-18.023943,-0.304782,0.302525,0.000057,-19.621,-0.3525,0.34989,NaN,0.26016,4.598186,187.049057,0.34989,-0.3525,-19.621082,0.00031434,0.31638,-0.033507,78.945778,0.190473,9,0,0,0,0,0,0,0
17/01/2017,23:30:00,17.979,-18.147781,0.782386,0.223056,0.000025,-19.781,NaN,NaN,0.000087,0.2474,4.372352,192.299713,0.31694,-0.74855,-19.780678,0.000087,0.32239,0.0054545,67.336685,0.258683,9,0,3,3,0,0,0,0
18/01/2017,00:00:00,18,-16.810532,-0.101242,0.299942,0.000041,-18.248,NaN,NaN,0.00014,0.21254,4.008486,199.323822,0.3161,-0.75569,-18.248329,0.00014,0.32406,0.0079514,46.280445,0.152898,9,0,3,3,0,0,0,0
18/01/2017,00:30:00,18.02,-19.400265,-0.559211,0.38185,-0.000014,-21.016,NaN,NaN,NaN,0.20762,3.77291,199.974823,0.31632,-0.75834,-21.015629,0.00030707,0.3263,0.0099841,37.462055,0.152873,9,0,3,3,0,0,0,0
18/01/2017,01:00:00,18.041,-18.895428,-0.121454,0.276168,0.000055,-20.446,NaN,NaN,0.000181,0.20562,3.647962,191.830551,0.31415,-0.75834,-20.44627,0.000181,0.32857,0.01442,37.40564,0.183072,9,0,3,3,0,0,0,0
18/01/2017,01:30:00,18.062,-22.563379,-0.089759,0.250951,0.000048,-24.473,NaN,NaN,0.000162,0.22598,3.86455,194.508316,0.31071,-0.77021,-24.473255,0.000162,0.33128,0.020567,41.481972,0.180177,9,0,3,3,0,0,0,0
18/01/2017,02:00:00,18.083,-18.126438,-0.250107,0.283034,0.000006,-19.618,NaN,NaN,NaN,0.22303,3.930701,188.228897,0.31022,-0.77351,-19.617788,0.00029699,0.33176,0.021536,49.745499,0.237551,9,0,3,3,0,0,0,0
18/01/2017,02:30:00,18.104,-18.757641,-0.068619,0.196277,-0.000079,-20.218,-0.077982,NaN,NaN,0.22488,3.665676,183.798004,0.31071,-0.077982,-20.217884,0.00029615,0.33115,0.020441,49.482765,0.161307,9,0,0,3,0,0,0,0
18/01/2017,03:00:00,18.124,-14.79277,-0.106151,0.203774,0.000007,-15.907,-0.12014,NaN,NaN,0.17941,3.175784,181.521439,0.31073,-0.12014,-15.907477,0.00029222,0.33124,0.020511,31.936714,0.12037,9,0,0,3,0,0,0,0
18/01/2017,03:30:00,18.145,-14.457913,-0.26084,0.286691,0.000102,-15.508,NaN,NaN,NaN,0.16198,2.7977,175.831055,0.31448,-0.75604,-15.508358,0.00029857,0.32908,0.0146,24.107725,0.144308,9,0,3,3,0,0,0,0
18/01/2017,04:00:00,18.166,-17.693644,-0.152204,0.381069,0.000095,-18.964,NaN,NaN,NaN,0.21227,3.284555,179.463257,0.31103,-0.74426,-18.963902,0.00029857,0.33014,0.019114,44.370041,0.121175,9,0,3,3,0,0,0,0
18/01/2017,04:30:00,18.187,-14.428787,-0.155488,0.231342,0.000047,-15.51,NaN,NaN,0.000142,0.16118,2.866529,179.818619,0.31065,-0.74075,-15.510495,0.000142,0.32947,0.01882,23.7509,0.104237,9,0,3,3,0,0,0,0
18/01/2017,05:00:00,18.208,-16.38069,-1.084231,0.394925,0.00009,-17.522,NaN,NaN,NaN,0.16746,2.772323,175.287704,0.30669,-0.73911,-17.5224,0.00029245,0.33372,0.027035,23.575943,0.130263,9,0,3,3,0,0,0,0
18/01/2017,05:30:00,18.229,-16.612019,0.273833,0.110452,0.000001,-17.921,NaN,NaN,NaN,0.16469,2.880412,182.497711,0.31165,-0.74985,-17.921314,0.00029129,0.33919,0.027538,21.926216,0.234156,9,0,3,3,0,0,0,0
18/01/2017,06:00:00,18.249,-17.636402,-0.050339,0.160019,0.000079,-19.009,NaN,NaN,0.000246,0.18798,3.250618,196.095016,0.3144,-0.73927,-19.009121,0.000246,0.34447,0.030071,30.745085,0.168879,9,0,3,3,0,0,0,0
18/01/2017,06:30:00,18.27,-13.798749,1.554774,-0.107786,-0.000035,-14.887,NaN,NaN,NaN,0.173,2.96266,177.944794,0.31445,-0.73927,-14.887117,0.00028716,0.34042,0.025965,30.596088,0.178004,9,0,3,3,0,0,0,0
18/01/2017,07:00:00,18.291,-16.559752,-0.25509,0.328587,0.000073,NaN,NaN,NaN,NaN,0.18751,2.82036,173.796448,0.30958,-0.73208,-23.386637,0.00028163,0.33923,0.029645,32.828358,0.096311,9,3,3,3,0,0,0,0
18/01/2017,07:30:00,18.312,-15.156776,-0.523224,0.355193,0.00002,-16.247,NaN,NaN,NaN,0.17538,3.009679,172.483154,0.30917,-0.73208,-16.247446,0.00027715,0.33903,0.029868,29.20627,0.134625,9,0,3,3,0,0,0,0
18/01/2017,08:00:00,18.333,-14.450305,0.985044,0.159085,0.000042,-15.583,NaN,NaN,0.000127,0.17495,3.053689,186.545914,0.31066,-0.7418,-15.582785,0.000127,0.34059,0.029929,30.230436,0.130636,9,0,3,3,0,0,0,0
18/01/2017,08:30:00,18.354,-12.953409,0.303524,-0.009024,-0.000024,-13.873,NaN,NaN,NaN,0.17529,2.939329,182.107605,0.31251,-0.74068,-13.87267,0.00025977,0.3454,0.032893,34.157429,0.187177,9,0,3,3,0,0,0,0
18/01/2017,09:00:00,18.374,-15.954978,0.275365,0.202339,0.000022,-17.132,NaN,NaN,NaN,0.15584,2.529006,193.917221,0.30042,-0.76601,-17.132423,0.00026378,0.3488,0.048379,19.437376,0.09525,9,0,3,3,0,0,0,0
18/01/2017,09:30:00,18.395,-17.41354,0.220876,0.117403,0.000098,-18.744,NaN,NaN,NaN,0.1984,3.303451,186.333954,0.28598,-0.77514,-18.743515,0.00026862,0.35205,0.066068,36.659714,0.290445,9,0,3,3,0,0,0,0
18/01/2017,10:00:00,18.416,-19.201847,1.881758,-0.186527,-0.000135,-20.96,NaN,NaN,NaN,0.22615,4.046134,195.091385,0.26508,-0.77243,-20.959671,0.00024985,0.35605,0.090972,48.552921,0.599504,9,0,3,3,0,0,0,0
18/01/2017,10:30:00,18.437,-19.790546,0.754953,-0.015505,0.000148,-21.538,NaN,NaN,NaN,0.24107,4.200896,197.562225,0.0099007,-0.76587,-21.538021,0.00025225,0.35998,0.35008,57.233082,0.302256,9,0,3,3,0,0,0,0
18/01/2017,11:00:00,18.458,-21.616257,-0.325779,0.09045,0.000065,-23.427,NaN,NaN,0.000223,0.22893,3.945098,192.736298,0.014283,-0.77788,-23.426939,0.000223,0.36467,0.35038,45.062531,0.475271,9,0,3,3,0,0,0,0
18/01/2017,11:30:00,18.479,-25.168089,-0.006866,0.033576,0.000054,-27.517,NaN,NaN,NaN,0.24739,4.449004,201.540436,0.025818,-0.73301,-27.516945,0.00018121,0.36893,0.34311,48.414715,0.314278,9,0,3,3,0,0,0,0
18/01/2017,12:00:00,18.499,-26.336456,0.077093,0.026149,0.000084,-28.962,NaN,NaN,0.000333,0.28752,5.100671,204.005402,-0.14326,-0.72739,-28.962128,0.000333,0.37383,0.51709,72.211166,0.373711,9,0,3,3,0,0,0,0
18/01/2017,12:30:00,18.52,-25.124292,-0.645401,-0.037147,0.000054,-27.703,NaN,NaN,0.000223,0.30402,5.507208,206.092331,-0.25046,-0.8324,-27.703215,0.000223,0.37769,0.62815,89.253517,0.339984,9,0,3,3,0,0,0,0
18/01/2017,13:00:00,18.541,-24.780296,-0.215277,0.011525,0.000005,-27.211,-0.25251,NaN,NaN,0.28045,5.047851,203.571381,-0.01242,-0.25251,-27.211136,0.00017941,0.37822,0.39064,71.327965,0.343352,9,0,0,3,0,0,0,0
18/01/2017,13:30:00,18.562,-27.294584,-0.38117,0.049217,0.000037,-29.773,-0.44249,NaN,0.000136,0.26832,4.508214,201.475479,0.055604,-0.44249,-29.773005,0.000136,0.37771,0.32211,57.092331,0.224656,9,0,0,3,0,0,0,0
18/01/2017,14:00:00,18.583,-23.274139,-0.097806,0.037189,0.000082,-25.488,NaN,NaN,0.000312,0.25212,4.675395,202.970871,0.26271,-0.77372,-25.487757,0.000312,0.37934,0.11664,55.331829,0.221591,9,0,3,3,0,0,0,0
18/01/2017,14:30:00,18.604,-25.578089,-0.559484,0.236188,0.000037,-28.076,NaN,0.27721,0.000147,0.28603,5.090098,200.738754,0.27721,-0.76967,-28.076397,0.000147,0.38039,0.10318,73.340317,0.416767,9,0,3,0,0,0,0,0
18/01/2017,15:00:00,18.624,-27.011242,0.233251,0.11795,0.000144,-29.732,NaN,0.13867,NaN,0.3079,5.264255,199.192139,0.13867,-0.76967,-29.731941,0.00020898,0.38088,0.24221,86.395203,0.349636,9,0,3,0,0,0,0,0
18/01/2017,15:30:00,18.645,-23.054224,-0.487772,0.109752,0.000043,-25.302,NaN,0.12879,0.00017,0.30804,5.286715,201.948853,0.12879,-0.75441,-25.302347,0.00017,0.37771,0.24893,101.64772,0.317959,9,0,3,0,0,0,0,0
18/01/2017,16:00:00,18.666,-22.319929,-0.487552,0.302476,0.000058,-24.456,NaN,0.35397,NaN,0.27938,5.028201,203.638336,0.35397,-0.77345,-24.456293,0.00021518,0.37554,0.021568,78.462791,0.254949,9,0,3,0,0,0,0,0
18/01/2017,16:30:00,18.687,-20.87682,0.034015,0.242068,0.000061,-22.822,NaN,NaN,0.000227,0.248,4.600886,201.733261,0.29955,-0.77345,-22.821548,0.000227,0.37535,0.075803,58.807056,0.246299,9,0,3,3,0,0,0,0
18/01/2017,17:00:00,18.708,-23.061214,-0.659865,0.151011,0.000033,-25.059,NaN,NaN,0.000119,0.26294,4.422036,191.664978,0.30655,-0.74484,-25.059359,0.000119,0.37964,0.073085,63.831104,0.280682,9,0,3,3,0,0,0,0
18/01/2017,17:30:00,18.729,-25.523685,-0.918296,0.229254,0.000078,-27.867,NaN,0.26711,NaN,0.27575,4.749856,192.602249,0.26711,-0.76271,-27.867432,0.00018769,0.38253,0.11542,66.207634,0.30573,9,0,3,0,0,0,0,0
18/01/2017,18:00:00,18.749,-18.631531,1.116442,-0.14929,-0.000012,-20.448,NaN,NaN,NaN,0.26524,4.867135,207.731171,0.31156,-0.76271,-20.447874,0.00018375,0.38553,0.073977,80.307091,0.497061,9,0,3,3,0,0,0,0
18/01/2017,18:30:00,18.77,-32.532166,-1.207326,2.687717,0.000145,-35.707,NaN,NaN,NaN,0.35931,5.417874,220.834641,0.29028,-0.80691,-35.707184,0.00016871,0.39016,0.099876,114.319855,0.920227,9,0,3,3,0,0,0,0
18/01/2017,19:00:00,18.791,-29.523924,-0.362885,0.512979,0.000096,-32.506,NaN,0.60451,0.000389,0.29772,5.220932,220.976044,0.60451,-0.79251,-32.506134,0.000389,0.3893,-0.21521,71.438324,0.450564,9,0,3,0,0,0,0,0
18/01/2017,19:30:00,18.812,-32.071556,-0.572168,0.369781,0.000019,-35.23,-0.6721,0.43437,0.000077,0.29702,5.036919,221.548157,0.43437,-0.6721,-35.229801,0.000077,0.38954,-0.04483,65.449829,0.48776,9,0,0,0,0,0,0,0
18/01/2017,20:00:00,18.833,-26.321278,-0.203922,0.262474,0.000042,-28.834,NaN,0.30661,0.000159,0.25155,4.591766,216.006577,0.30661,-0.79251,-28.83363,0.000159,0.38926,0.082652,48.579117,0.514113,9,0,3,0,0,0,0,0
18/01/2017,20:30:00,18.854,-26.596619,-0.022467,0.27548,-0.000099,-29.349,NaN,0.32546,NaN,0.29496,5.369129,211.335999,0.32546,-0.78298,-29.349489,0.00017664,0.38859,0.063133,76.93821,0.530907,9,0,3,0,0,0,0,0
18/01/2017,21:00:00,18.874,-27.940237,-0.642518,0.26641,0.000062,-30.906,-0.76361,0.31662,0.000265,0.33583,5.811568,212.143127,0.31662,-0.76361,-30.905888,0.000265,0.39078,0.074162,107.841232,0.573554,9,0,0,0,0,0,0,0
18/01/2017,21:30:00,18.895,-26.849615,-0.352033,0.257935,-0.000021,-29.555,-0.41471,0.30386,NaN,0.29052,5.224209,213.865433,0.30386,-0.41471,-29.55455,0.00016727,0.38923,0.085372,73.007507,0.600945,9,0,0,0,0,0,0,0
18/01/2017,22:00:00,18.916,-25.428577,-0.118609,0.186324,0.000001,-28.045,NaN,0.22,NaN,0.28233,5.28455,216.449341,0.22,-0.76271,-28.045073,0.00016219,0.38768,0.16768,70.609779,0.448513,9,0,3,0,0,0,0,0
18/01/2017,22:30:00,18.937,-28.705584,-1.390332,0.414753,0.000055,-31.531,NaN,0.48849,0.000221,0.28453,5.118549,213.873459,0.48849,-0.75546,-31.531179,0.000221,0.38676,-0.10173,64.287674,0.390235,9,0,3,0,0,0,0,0
18/01/2017,23:00:00,18.958,-26.801641,-0.925577,0.212727,0.00012,-30.008,-1.1222,0.25792,NaN,0.34821,6.682309,212.368652,0.25792,-1.1222,-30.008205,0.00016229,0.38639,0.12847,123.807571,0.61687,9,0,0,0,0,0,0,0
18/01/2017,23:30:00,18.979,-31.266199,0.521436,0.139919,0.000085,-34.771,NaN,NaN,NaN,0.34289,5.959248,209.728577,0.33704,-0.74207,-34.77071,0.00016718,0.38184,0.044792,102.019997,0.528915,9,0,3,3,0,0,0,0
19/01/2017,00:00:00,19,-31.526144,-1.018693,0.266205,0.000119,-35.154,-1.2267,0.32056,NaN,0.31545,6.105799,204.650681,0.32056,-1.2267,-35.153942,0.00016825,0.37937,0.058803,78.567589,0.36037,9,0,0,0,0,0,0,0
19/01/2017,00:30:00,19.02,-36.871075,-0.875301,0.232773,0.00007,-40.84,-1.0422,0.27714,NaN,0.33247,5.680495,202.615784,0.27714,-1.0422,-40.840279,0.00016709,0.37873,0.10158,79.173981,0.397575,9,0,0,0,0,0,0,0
19/01/2017,01:00:00,19.041,-33.45472,-0.553998,0.258663,0.000083,-36.921,NaN,0.30592,0.000342,0.2782,5.075146,203.944031,0.30592,-0.72345,-36.92136,0.000342,0.37982,0.073899,51.311821,0.338332,9,0,3,0,0,0,0,0
19/01/2017,01:30:00,19.062,-36.67683,-0.526506,0.296177,0.000001,-40.266,-0.61746,0.34734,NaN,0.3161,5.017839,202.895203,0.34734,-0.61746,-40.265633,0.00016703,0.37586,0.02852,69.013824,0.248657,9,0,0,0,0,0,0,0
19/01/2017,02:00:00,19.083,-26.750477,-0.524169,0.120317,0.000031,-29.278,NaN,NaN,NaN,0.2505,4.540456,205.679153,0.34356,-0.68954,-29.277737,0.00016828,0.37705,0.033488,47.239372,0.224815,9,0,3,3,0,0,0,0
19/01/2017,02:30:00,19.104,-25.880383,0.468699,0.140069,0.000073,-28.204,NaN,NaN,NaN,0.22594,3.927403,205.814728,0.34616,-0.6564,-28.204103,0.00016828,0.37803,0.031872,35.983524,0.320288,9,0,3,3,0,0,0,0
19/01/2017,03:00:00,19.124,-19.236673,-0.378052,0.269864,0.000005,-20.799,NaN,NaN,NaN,0.17299,3.089271,206.348969,0.34854,-0.6316,-20.799202,0.00016828,0.37913,0.0306,21.897827,0.2913,9,0,3,3,0,0,0,0
19/01/2017,03:30:00,19.145,-13.827002,-0.532861,0.164038,-0.000029,-15.018,NaN,NaN,NaN,0.12346,2.413498,189.118958,0.35216,-0.63141,-15.017696,0.00017297,0.37745,0.02529,11.025226,0.104367,9,0,3,3,0,0,0,0
19/01/2017,04:00:00,19.166,-19.470665,0.916631,0.11278,-0.000011,-21.139,NaN,NaN,NaN,0.20149,3.589909,190.32428,0.35195,-0.62327,-21.139229,0.00018064,0.38208,0.030129,34.049381,0.233037,9,0,3,3,0,0,0,0
19/01/2017,04:30:00,19.187,-28.586111,-0.039315,0.201351,0.000019,-31.413,NaN,0.23622,0.000076,0.28653,4.99668,195.885925,0.23622,-0.62344,-31.413214,0.000076,0.38395,0.14773,65.886391,0.295995,9,0,3,0,0,0,0,0
19/01/2017,05:00:00,19.208,-38.718349,-2.284784,0.3994,-0.000075,-42.44,NaN,NaN,NaN,0.28834,4.791981,197.485947,0.35485,-0.6215,-42.440048,0.00017777,0.37504,0.02019,49.694489,0.254109,9,0,3,3,0,0,0,0
19/01/2017,05:30:00,19.229,-33.683178,-0.996221,0.430347,-0.000095,-36.843,NaN,0.50213,NaN,0.25573,4.366438,197.677536,0.50213,-0.60805,-36.842964,0.00016988,0.36931,-0.13282,39.935833,0.241337,9,0,3,0,0,0,0,0
19/01/2017,06:00:00,19.249,-20.245159,1.727106,0.221826,-0.000045,-22.25,NaN,NaN,NaN,0.16543,3.30056,203.764053,0.35975,-0.56758,-22.250368,0.00017246,0.35624,-0.0035138,17.900778,0.129225,9,0,3,3,0,0,0,0
19/01/2017,06:30:00,19.27,-27.294767,-0.201883,0.248549,0.000019,-29.707,NaN,NaN,0.000064,0.1964,3.387017,199.959381,0.36121,-0.56758,-29.706964,0.000064,0.36048,-0.00072513,22.436285,0.15037,9,0,3,3,0,0,0,0
19/01/2017,07:00:00,19.291,-27.146856,0.711588,0.164006,-0.000053,-29.84,NaN,NaN,NaN,0.22971,4.343554,204.970764,0.36444,-0.6029,-29.839609,0.00017082,0.37162,0.0071781,35.740242,0.372325,9,0,3,3,0,0,0,0
19/01/2017,07:30:00,19.312,-30.89183,0.594145,0.200635,0.000063,-34.133,NaN,NaN,NaN,0.24963,4.774314,213.113373,0.36191,-0.61989,-34.133499,0.00018059,0.38331,0.021396,40.098282,0.417107,9,0,3,3,0,0,0,0
19/01/2017,08:00:00,19.333,-31.23341,0.102854,0.1828,-0.000013,-34.494,NaN,NaN,NaN,0.22849,4.469422,214.992126,0.36392,-0.5989,-34.494053,0.00018059,0.38441,0.020487,30.429152,0.275898,9,0,3,3,0,0,0,0
19/01/2017,08:30:00,19.354,-41.110001,-0.339666,0.142647,0.000057,-45.586,NaN,NaN,0.000244,0.30027,5.333471,219.765488,0.3651,-0.59516,-45.585625,0.000244,0.38659,0.021492,52.252449,0.464443,9,0,3,3,0,0,0,0
19/01/2017,09:00:00,19.374,-32.181675,-0.365685,0.110606,-0.000018,-35.657,NaN,0.13159,NaN,0.27109,5.242155,215.149994,0.13159,-0.54762,-35.657238,0.00018784,0.39369,0.2621,49.164185,0.452625,9,0,3,0,0,0,0,0
19/01/2017,09:30:00,19.395,-24.512697,-3.440184,0.086267,-0.000038,-26.553,NaN,NaN,NaN,0.25562,4.49521,211.415085,0.33377,-0.55421,-26.553011,0.000187,0.3965,0.062726,55.347824,0.353553,9,0,3,3,0,0,0,0
19/01/2017,10:00:00,19.416,-21.490498,-0.850674,-0.13041,0,-23.416,-0.98841,-0.15153,NaN,0.29505,4.884316,214.964279,-0.15153,-0.98841,-23.415897,0.00020025,0.40561,0.55714,96.524117,0.432417,9,0,0,0,0,0,0,0
19/01/2017,10:30:00,19.437,-21.440655,-1.097617,-0.436755,-0.000058,-23.328,NaN,NaN,NaN,0.28873,4.802679,212.664734,-0.24393,-0.84311,-23.327509,0.00021092,0.40771,0.65165,90.794861,0.304668,9,0,3,3,0,0,0,0
19/01/2017,11:00:00,19.458,-22.612511,-2.422272,-0.261855,0.000044,-24.529,NaN,NaN,NaN,0.2942,4.821153,210.709244,-0.43546,-0.79934,-24.528889,0.00026258,0.4093,0.84476,91.355476,0.527851,9,0,3,3,0,0,0,0
19/01/2017,11:30:00,19.479,-20.254728,-1.266996,-0.461305,-0.00002,-22.39,NaN,-0.54972,NaN,0.31945,6.008666,214.843582,-0.54972,0.020404,-22.389828,0.00024467,0.41883,0.96855,128.129776,0.715101,9,0,3,0,0,0,0,0
19/01/2017,12:00:00,19.499,-14.444156,-1.112322,-0.54998,0.000029,-15.946,NaN,-0.65503,NaN,0.32915,6.168281,211.66275,-0.65503,0.52487,-15.946215,0.00026233,0.42606,1.0811,196.797775,0.605276,9,0,3,0,0,0,0,0
19/01/2017,12:30:00,19.52,-9.745481,1.169514,-0.814363,-0.000047,NaN,NaN,-0.96618,NaN,0.34097,6.150638,207.726288,-0.96618,1.0951,-14.240097,0.0002866,0.43102,1.3972,321.362244,0.610315,9,3,3,0,0,0,0,0
19/01/2017,13:00:00,19.541,-13.747076,-1.656326,-0.931883,0.000041,-15.002,NaN,-1.0943,NaN,0.34157,5.649652,212.410248,-1.0943,1.7038,-15.001883,0.00018025,0.4377,1.532,233.784958,0.678488,9,0,3,0,0,0,0,0
19/01/2017,13:30:00,19.562,-9.790421,-0.36244,-0.995858,0.00005,-10.723,-0.4248,-1.1672,NaN,0.30632,5.575913,213.426117,-1.1672,-0.4248,-10.723037,0.00018025,0.44473,1.6119,235.895584,0.575003,9,0,0,0,0,0,0,0
19/01/2017,14:00:00,19.583,-26.024769,-1.055387,-0.332554,0.00005,-28.856,-1.2616,-0.39753,0.000218,0.369,6.218411,212.548782,-0.39753,-1.2616,-28.856483,0.000218,0.44566,0.84319,153.231842,0.74826,9,0,0,0,0,0,0,0
19/01/2017,14:30:00,19.604,-31.610458,-1.470329,-0.515296,0.000067,-35.023,-1.7562,-0.61549,NaN,0.32691,5.874717,221.789673,-0.61549,-1.7562,-35.023289,0.00021883,0.44149,1.057,87.793678,0.568047,9,0,0,0,0,0,0,0
19/01/2017,15:00:00,19.624,-33.517982,-1.405293,-0.415808,0.000061,-36.961,-1.6651,-0.49269,0.000257,0.3233,5.509634,222.657791,-0.49269,-1.6651,-36.961102,0.000257,0.4385,0.9312,80.462753,0.550814,9,0,0,0,0,0,0,0
19/01/2017,15:30:00,19.645,-32.870277,-0.028574,-0.183224,0.000004,-36.298,NaN,NaN,NaN,0.26572,4.956318,222.721649,0.17981,-0.51722,-36.298275,0.00018309,0.43365,0.25384,45.489056,0.502053,9,0,3,3,0,0,0,0
19/01/2017,16:00:00,19.666,-32.63604,-1.061973,0.140472,-0.000104,-35.62,-1.236,0.1635,NaN,0.25859,4.348373,213.149399,0.1635,-1.236,-35.619762,0.00015348,0.42795,0.26445,42.722305,0.337754,9,0,0,0,0,0,0,0
19/01/2017,16:30:00,19.687,-33.680542,-0.675562,0.21405,0.000034,-37.199,-0.80039,0.2536,0.000141,0.25905,4.912698,212.754333,0.2536,-0.80039,-37.19878,0.000141,0.42248,0.16888,41.125065,0.393892,9,0,0,0,0,0,0,0
19/01/2017,17:00:00,19.708,-32.982319,-0.792732,0.366629,0.000017,-36.106,NaN,NaN,NaN,0.23355,4.13194,206.079514,0.3585,-0.4698,-36.10556,0.00017022,0.41267,0.054167,31.047163,0.251016,9,0,3,3,0,0,0,0
19/01/2017,17:30:00,19.729,-41.473858,-1.811105,0.331502,0.000102,-45.836,NaN,NaN,NaN,0.28838,5.142422,210.225983,0.35721,-0.5136,-45.836483,0.00017724,0.41496,0.057744,46.042763,0.394919,9,0,3,3,0,0,0,0
19/01/2017,18:00:00,19.749,-35.14072,-0.929132,0.249893,-0.000005,-38.622,NaN,0.2939,NaN,0.26693,4.715511,205.006378,0.2939,-0.47593,-38.621895,0.0001774,0.40748,0.11358,43.3297,0.22901,9,0,3,0,0,0,0,0
19/01/2017,18:30:00,19.77,-30.98107,-0.121528,0.240429,0.000063,-34.383,NaN,0.28656,NaN,0.25144,5.10624,207.075424,0.28656,-0.47133,-34.382874,0.0001774,0.40738,0.12082,40.684902,0.248093,9,0,3,0,0,0,0,0
19/01/2017,19:00:00,19.791,-43.826149,-0.753777,0.431934,-0.000003,-49.356,NaN,0.52761,NaN,0.36909,6.764137,205.413025,0.52761,-0.47133,-49.356434,0.0001774,0.40816,-0.11945,89.642998,0.40858,9,0,3,0,0,0,0,0
19/01/2017,19:30:00,19.812,-38.856178,-0.505721,0.169126,-0.000059,-43.172,NaN,NaN,NaN,0.33945,5.841372,208.120483,0.37518,-0.43165,-43.172058,0.00016878,0.41252,0.03734,79.723541,0.548167,9,0,3,3,0,0,0,0
19/01/2017,20:00:00,19.833,-38.754158,-0.711865,0.252639,0.000054,-43.021,NaN,0.30166,0.000234,0.27835,5.256894,212.091049,0.30166,-0.39781,-43.020542,0.000234,0.41222,0.11056,44.10947,0.429505,9,0,3,0,0,0,0,0
19/01/2017,20:30:00,19.854,-36.629433,-0.39216,0.269599,-0.000001,-40.024,NaN,0.31358,NaN,0.25853,4.214082,215.981293,0.31358,-0.41956,-40.0238,0.00017695,0.40866,0.095074,37.98912,0.554289,9,0,3,0,0,0,0,0
19/01/2017,21:00:00,19.874,-30.546345,-0.456711,0.166995,0.000026,-33.067,NaN,NaN,NaN,0.20389,3.169766,204.82872,0.38084,-0.43745,-33.066517,0.00018498,0.40203,0.021192,22.555414,0.191573,9,0,3,3,0,0,0,0
19/01/2017,21:30:00,19.895,-30.26844,0.386197,0.096674,0.00004,-32.962,NaN,NaN,0.000136,0.19986,3.305201,198.330795,0.37828,-0.41253,-32.961884,0.000136,0.39519,0.016909,21.308413,0.287968,9,0,3,3,0,0,0,0
19/01/2017,22:00:00,19.916,-36.332508,-0.332447,0.252788,0.000045,-39.548,-0.38395,NaN,NaN,0.22838,3.608892,189.055771,0.38018,-0.38395,-39.548103,0.00017628,0.39534,0.015158,26.499523,0.229109,9,0,0,3,0,0,0,0
19/01/2017,22:30:00,19.937,-34.610405,0.231682,0.122719,0.000032,-38.016,NaN,NaN,0.000124,0.23607,4.181677,200.934692,0.38206,-0.38862,-38.016365,0.000124,0.39271,0.010653,30.448063,0.164828,9,0,3,3,0,0,0,0
19/01/2017,23:00:00,19.958,-40.687622,-2.865767,0.507034,0.000071,-44.771,NaN,NaN,NaN,0.24974,4.501164,200.14949,0.38364,-0.37525,-44.770607,0.00017628,0.39681,0.013173,30.613058,0.291853,9,0,3,3,0,0,0,0
19/01/2017,23:30:00,19.979,-34.591572,-0.268287,0.340373,0.000007,-37.81,NaN,NaN,NaN,0.23611,3.978296,199.619324,0.38653,-0.33942,-37.809574,0.00017049,0.38969,0.0031646,30.627434,0.16197,9,0,3,3,0,0,0,0
20/01/2017,00:00:00,20,-25.893608,1.528788,0.082024,0.000003,-28.337,NaN,NaN,0.000011,0.20136,3.627736,200.920624,0.39041,-0.32212,-28.337221,0.000011,0.38436,-0.006056,25.34989,0.132122,9,0,3,3,0,0,0,0
20/01/2017,00:30:00,20.02,-24.841248,0.539005,0.145373,0.000023,-27.072,NaN,NaN,NaN,0.19071,3.379462,204.409653,0.38771,-0.32059,-27.071898,0.00016651,0.37763,-0.010084,22.539656,0.12649,9,0,3,3,0,0,0,0
20/01/2017,01:00:00,20.041,-29.761789,-0.246077,0.267973,0,-32.63,-0.28728,NaN,NaN,0.19716,3.623973,202.156219,0.38898,-0.28728,-32.629601,0.00016422,0.37693,-0.012045,20.662909,0.152289,9,0,0,3,0,0,0,0
20/01/2017,01:30:00,20.062,-24.548189,-0.006161,0.196271,0.00005,-26.582,NaN,NaN,0.000161,0.18381,3.024365,193.630615,0.39097,-0.31278,-26.582378,0.000161,0.37841,-0.012563,20.554428,0.184478,9,0,3,3,0,0,0,0
20/01/2017,02:00:00,20.083,-19.757793,-1.053998,0.274412,0.000009,-22.037,NaN,NaN,NaN,0.12555,2.830928,201.213257,0.39226,-0.27072,-22.036716,0.00015467,0.36565,-0.026614,7.899957,0.110369,9,0,3,3,0,0,0,0
20/01/2017,02:30:00,20.104,-18.663202,0.440721,0.077302,0.000086,-20.05,NaN,NaN,NaN,0.1651,2.544256,198.589706,0.38606,-0.27005,-20.050247,0.00015557,0.36728,-0.01878,19.746456,0.092129,9,0,3,3,0,0,0,0
20/01/2017,03:00:00,20.124,-22.138971,0.06463,0.22333,0.000081,-24.019,NaN,NaN,NaN,0.17185,2.9757,197.852173,0.38793,-0.27755,-24.019451,0.00015557,0.37129,-0.01664,18.588243,0.110965,9,0,3,3,0,0,0,0
20/01/2017,03:30:00,20.145,-31.359602,-0.331293,0.27386,0.000102,-34.316,NaN,NaN,0.000382,0.23353,4.11024,204.866882,0.39141,-0.29813,-34.316299,0.000382,0.37612,-0.015288,32.647652,0.161694,9,0,3,3,0,0,0,0
20/01/2017,04:00:00,20.166,-28.05917,1.295127,-0.020205,0.000012,-30.961,NaN,NaN,NaN,0.22343,4.33997,205.912781,0.39273,-0.29813,-30.960678,0.00016675,0.37534,-0.017384,31.691938,0.176389,9,0,3,3,0,0,0,0
20/01/2017,04:30:00,20.187,-31.148888,-0.468897,0.225193,0.000032,-34.33,NaN,NaN,0.000126,0.21757,4.223237,203.251434,0.3941,-0.29813,-34.330372,0.000126,0.37959,-0.01451,26.391787,0.186438,9,0,3,3,0,0,0,0
20/01/2017,05:00:00,20.208,-23.039965,2.583635,0.033011,0.000008,-25.225,NaN,NaN,NaN,0.20494,3.694023,191.182861,0.39725,-0.30856,-25.225019,0.00016588,0.38286,-0.014388,30.020025,0.514672,9,0,3,3,0,0,0,0
20/01/2017,05:30:00,20.229,-22.961233,-0.781902,0.259601,-0.000031,-24.732,NaN,NaN,NaN,0.17172,2.704202,184.357895,0.39134,-0.27123,-24.73181,0.00015178,0.37361,-0.017737,18.010826,0.398137,9,0,3,3,0,0,0,0
20/01/2017,06:00:00,20.249,-21.574833,1.092342,-0.019585,-0.000003,-23.651,NaN,NaN,NaN,0.18765,3.688734,196.336273,0.39463,-0.2729,-23.650967,0.00015088,0.37468,-0.019948,24.578882,0.15447,9,0,3,3,0,0,0,0
20/01/2017,06:30:00,20.27,-34.367016,0.821411,0.206842,-0.000012,-37.463,0.94837,0.23881,NaN,0.26122,4.062393,197.495392,0.23881,0.94837,-37.462681,0.00016268,0.38299,0.14418,41.85759,0.212415,9,0,0,0,0,0,0,0
20/01/2017,07:00:00,20.291,-28.091076,-0.189536,0.273117,0.000029,-30.817,NaN,NaN,0.000113,0.24156,4.459873,196.774155,0.39804,-0.29224,-30.816759,0.000113,0.38207,-0.015972,40.238991,0.280679,9,0,3,3,0,0,0,0
20/01/2017,07:30:00,20.312,-25.767347,0.582602,0.384595,0.00001,-28.297,NaN,NaN,NaN,0.20489,3.957841,206.93985,0.39479,-0.27062,-28.296947,0.00015178,0.37542,-0.019366,26.742849,0.141061,9,0,3,3,0,0,0,0
20/01/2017,08:00:00,20.333,-27.269684,0.604295,0.007803,0.000039,-29.815,NaN,NaN,0.000139,0.21967,3.92258,199.798386,0.39971,-0.29385,-29.814938,0.000139,0.37801,-0.021698,31.277157,0.205204,9,0,3,3,0,0,0,0
20/01/2017,08:30:00,20.354,-25.463776,0.398548,-0.213374,-0.000017,-27.672,NaN,NaN,NaN,0.20258,3.446054,183.750961,0.4,-0.29385,-27.671564,0.00016229,0.37894,-0.021051,26.42931,0.222564,9,0,3,3,0,0,0,0
20/01/2017,09:00:00,20.374,-36.178051,0.842555,0.24046,-0.00004,-39.95,NaN,NaN,NaN,0.25968,4.674892,204.743835,0.39308,-0.27928,-39.949558,0.00016089,0.38321,-0.0098686,38.56036,0.820824,9,0,3,3,0,0,0,0
20/01/2017,09:30:00,20.395,-38.094681,-2.940739,-0.017198,-0.000089,-42.065,NaN,NaN,NaN,0.28899,5.27488,212.183441,0.085635,-0.016989,-42.06461,0.00019258,0.39358,0.30794,50.481693,0.361354,9,0,3,3,0,0,0,0
20/01/2017,10:00:00,20.416,-30.43037,-1.462865,-0.254694,0.000049,-33.482,NaN,-0.30057,0.000197,0.26226,4.920933,211.861099,-0.30057,0.19091,-33.48175,0.000197,0.39598,0.69655,47.401779,0.292307,9,0,3,0,0,0,0,0
20/01/2017,10:30:00,20.437,-17.946089,-0.094637,-0.454914,0.000022,-19.478,NaN,-0.52312,NaN,0.21431,3.979256,215.537811,-0.52312,1.1635,-19.477898,0.000197,0.40853,0.93164,44.463875,0.294466,9,0,3,0,0,0,0,0
20/01/2017,11:00:00,20.458,-12.062546,0.06735,-0.555402,-0.000009,-12.984,NaN,-0.62834,NaN,0.14417,2.726662,213.339722,-0.62834,1.6018,-12.984286,0.000338,0.41501,1.0434,20.306076,0.174411,9,0,3,0,0,0,0,0
20/01/2017,11:30:00,20.479,-19.505381,-0.882305,-0.630722,0.000023,-21.118,NaN,-0.72548,NaN,0.25678,4.32779,219.157074,-0.72548,1.4902,-21.117695,0.000228,0.43281,1.1583,70.547218,0.299201,9,0,3,0,0,0,0,0
20/01/2017,12:00:00,20.499,-16.448463,-0.065299,-0.557826,0.000045,-18.017,NaN,-0.65143,NaN,0.28502,5.159531,221.474487,-0.65143,1.8856,-18.016552,0.0001635,0.44549,1.0969,113.080643,0.473096,9,0,3,0,0,0,0,0
20/01/2017,12:30:00,20.52,-15.472549,-0.457499,-0.558707,0.000077,-16.987,NaN,-0.65648,NaN,0.28049,5.400754,226.035782,-0.65648,1.7038,-16.986984,0.0001635,0.45661,1.1131,114.315315,0.526105,9,0,3,0,0,0,0,0
20/01/2017,13:00:00,20.541,-13.783709,1.145328,-0.719597,-0.000008,-15.146,1.3337,-0.83796,NaN,0.28068,5.110905,226.702545,-0.83796,1.3337,-15.146371,0.000155,0.46896,1.3069,128.464783,0.373703,9,0,0,0,0,0,0,0
20/01/2017,13:30:00,20.562,-10.966298,2.832028,-0.85116,-0.000024,-12.013,3.2272,-0.96993,NaN,0.22094,4.066789,226.235153,-0.96993,3.2272,-12.013105,0.00017467,0.47562,1.4456,79.00589,0.217693,9,0,0,0,0,0,0,0
20/01/2017,14:00:00,20.583,-17.420128,2.949339,-0.777315,0.000045,-19.188,NaN,-0.90106,NaN,0.25553,4.668725,227.693283,-0.90106,1.3787,-19.187582,0.00018025,0.4784,1.3795,76.521484,0.352085,9,0,3,0,0,0,0,0
20/01/2017,14:30:00,20.604,-22.305223,1.321686,-0.655431,0.000009,-24.364,NaN,-0.75714,NaN,0.23834,4.216555,231.499603,-0.75714,0.81162,-24.364107,0.0001638,0.47261,1.2298,48.900623,0.246155,9,0,3,0,0,0,0,0
20/01/2017,15:00:00,20.624,-19.412746,0.278471,-0.612943,0.00002,-21.09,NaN,-0.70413,NaN,0.18505,3.447473,233.091797,-0.70413,-1.0905,-21.089912,0.00011767,0.47259,1.1767,26.436539,0.21229,9,0,3,0,0,0,0,0
20/01/2017,15:30:00,20.645,-17.962046,-0.165278,-0.39046,0.000021,-19.528,NaN,-0.44923,NaN,0.14814,2.791614,224.886871,-0.44923,-1.4178,-19.528282,0.00023267,0.46579,0.91502,14.647327,0.095749,9,0,3,0,0,0,0,0
20/01/2017,16:00:00,20.666,-13.195181,0.144116,-0.196645,0.000012,-14.515,NaN,NaN,NaN,0.11618,2.557086,217.378983,0.10629,-0.72747,-14.514763,0.00019371,0.45321,0.34692,9.506672,0.241372,9,0,3,3,0,0,0,0
20/01/2017,16:30:00,20.687,-23.272783,-1.025613,0.479047,0.000009,-26.399,NaN,NaN,0.000043,0.12466,2.971983,206.176926,0.35678,-0.4066,-26.398563,0.000043,0.43487,0.078096,6.456887,0.131261,9,0,3,3,0,0,0,0
20/01/2017,17:00:00,20.708,-16.444736,1.68731,-0.020788,-0.000058,NaN,NaN,NaN,NaN,0.16003,3.473669,205.167847,0.36012,-0.55545,-21.195653,0.00017464,0.43882,0.078695,19.920364,0.355974,9,3,3,3,0,0,0,0
20/01/2017,17:30:00,20.729,-32.340504,-1.596496,0.46137,0.000018,-35.429,NaN,NaN,0.000067,0.18431,3.282493,202.27652,0.39678,-0.36518,-35.429066,0.000067,0.42185,0.025069,15.546489,0.111347,9,0,3,3,0,0,0,0
20/01/2017,18:00:00,20.749,-22.609184,-0.005058,0.190471,-0.000011,-25.172,NaN,NaN,-0.000045,0.12979,2.619367,190.658646,0.39449,-0.34718,-25.171852,-0.000045,0.40934,0.014846,7.641149,0.318113,9,0,3,3,0,0,0,0
20/01/2017,18:30:00,20.77,-24.584019,-2.28158,0.520872,0.000025,-28.754,NaN,NaN,NaN,0.098984,2.231507,180.943344,0.39548,-0.30951,-28.754225,0.00017065,0.40379,0.0083102,2.967101,0.699062,9,0,3,3,0,0,0,0
20/01/2017,19:00:00,20.791,-10.288165,2.654146,-0.162752,0.000025,NaN,NaN,NaN,NaN,0.13212,2.351964,171.302002,0.40013,-0.30275,-17.631264,0.0001644,0.39559,-0.0045407,18.155514,0.624941,9,3,3,3,0,0,0,0
20/01/2017,19:30:00,20.812,-25.778311,-0.117869,0.276275,0.000009,-28.555,NaN,NaN,0.000034,0.1539,3.103472,181.942932,0.40013,-0.29385,-28.554815,0.000034,0.39032,-0.0098042,11.229795,0.072477,9,0,3,3,0,0,0,0
20/01/2017,20:00:00,20.833,-18.732742,-0.452089,0.150112,-0.000039,-21.109,NaN,NaN,NaN,0.11543,2.715192,188.398361,0.40091,-0.29385,-21.108644,0.00016137,0.38679,-0.01412,6.409547,0.102242,9,0,3,3,0,0,0,0
20/01/2017,20:30:00,20.854,-12.735365,0.060547,0.109877,-0.000034,NaN,NaN,NaN,NaN,0.1007,2.230973,166.14682,0.3948,-0.26376,-15.039586,0.00015178,0.38408,-0.010715,6.346628,0.145494,9,3,3,3,0,0,0,0
20/01/2017,21:00:00,20.874,-19.673115,-0.228549,0.331576,0.000023,NaN,NaN,NaN,NaN,0.12807,2.408075,177.369965,0.39844,-0.26376,-14.494039,0.00015178,0.38172,-0.016724,8.540371,0.513561,9,3,3,3,0,0,0,0
20/01/2017,21:30:00,20.895,-9.746402,-0.386364,0.190545,-0.000026,NaN,NaN,NaN,NaN,0.12633,2.032668,172.913223,0.42201,-0.23863,-13.679114,0.00014827,0.37667,-0.045339,17.12923,0.656033,9,3,3,3,0,0,0,0
20/01/2017,22:00:00,20.916,-11.294068,0.026232,0.170621,0.000005,-12.402,NaN,NaN,0.000016,0.095712,1.836555,162.616135,0.42328,-0.23863,-12.401546,0.000016,0.37473,-0.048556,6.219185,0.32718,9,0,3,3,0,0,0,0
20/01/2017,22:30:00,20.937,-4.344851,0.691192,-0.031289,0.000134,-4.7997,NaN,NaN,NaN,0.070684,1.821241,134.600601,0.4258,-0.15337,-4.799709,0.00015207,0.36662,-0.059179,6.472128,0.375282,9,0,3,3,0,0,0,0
20/01/2017,23:00:00,20.958,-9.525845,-0.411599,0.269444,0.00003,-10.417,NaN,NaN,NaN,0.088877,1.710728,162.620224,0.42839,-0.15337,-10.416716,0.00015616,0.3665,-0.061892,5.928332,0.742036,9,0,3,3,0,0,0,0
20/01/2017,23:30:00,20.979,-8.746653,0.27744,0.160172,-0.000033,NaN,NaN,NaN,NaN,0.10594,1.986219,168.619217,0.42839,-0.15337,-11.438111,0.00015616,0.36671,-0.061683,11.084991,0.393771,9,3,3,3,0,0,0,0
21/01/2017,00:00:00,21,-8.9271,0.084502,0.199497,0.000033,-9.6493,NaN,NaN,NaN,0.10072,1.882217,178.76915,0.42821,-0.15337,-9.649297,0.00015184,0.36598,-0.062227,9.313015,0.181477,9,0,3,3,0,0,0,0
21/01/2017,00:30:00,21.02,-9.604795,0.124371,0.247293,0.000073,-10.553,NaN,NaN,NaN,0.0911,1.85635,174.190201,0.42702,-0.15732,-10.553151,0.00014886,0.36313,-0.063882,6.301758,0.282915,9,0,3,3,0,0,0,0
21/01/2017,01:00:00,21.041,-5.777575,0.551065,-0.031205,-0.000054,-6.5079,NaN,NaN,NaN,0.063079,1.420102,142.784042,0.42702,-0.15732,-6.507924,0.00014886,0.36313,-0.063882,3.392421,0.608039,9,0,3,3,0,0,0,0
21/01/2017,01:30:00,21.062,-1.088315,0.299184,-0.076333,-0.000012,NaN,NaN,NaN,NaN,0.042835,1.062529,139.543625,0.42602,-0.15462,-9.965406,0.0001436,0.35958,-0.066434,5.822758,0.17566,9,3,3,3,0,0,0,0
21/01/2017,02:00:00,21.083,-2.390282,0.301802,0.08071,-0.00001,-2.663,NaN,NaN,NaN,0.04975,1.39491,132.452927,0.42543,-0.14852,-2.662971,0.0001272,0.35487,-0.070555,4.067178,0.065217,9,0,3,3,0,0,0,0
21/01/2017,02:30:00,21.104,-4.619263,-0.088135,0.185899,-0.00002,NaN,NaN,NaN,NaN,0.096922,1.558411,137.228943,0.42324,-0.14852,-9.446713,0.00013664,0.35577,-0.067464,16.45013,0.073595,9,3,3,3,0,0,0,0
21/01/2017,03:00:00,21.124,-1.213642,-0.002086,-0.129977,0.000052,NaN,NaN,NaN,NaN,0.049034,1.212054,128.767349,0.4303,-0.17637,-8.408479,0.00012681,0.35142,-0.078873,8.010332,0.062056,9,3,3,3,0,0,0,0
21/01/2017,03:30:00,21.145,-4.159697,-0.024528,0.186986,0,NaN,NaN,NaN,NaN,0.058915,1.406717,144.191223,0.4303,-0.17637,-8.408479,0.00012961,0.35181,-0.078491,3.896205,0.039236,9,3,3,3,0,0,0,0
21/01/2017,04:00:00,21.166,-3.646221,-0.161351,0.225827,0.000021,NaN,NaN,NaN,NaN,0.055581,1.309056,151.113068,0.43465,-0.14906,-7.337444,0.00012677,0.35038,-0.084272,3.744955,0.172724,9,3,3,3,0,0,0,0
21/01/2017,04:30:00,21.187,-3.294889,0.376679,0.027814,-0.000028,NaN,NaN,NaN,NaN,0.060307,1.357051,180.103821,0.38346,-0.079923,-4.337398,0.00010533,0.34091,-0.042554,5.343199,0.150739,9,3,3,3,0,0,0,0
21/01/2017,05:00:00,21.208,-6.393317,-0.145748,0.519117,0.000008,NaN,NaN,NaN,NaN,0.095921,1.509816,173.144165,0.38346,-0.085761,-4.643203,0.00010703,0.34344,-0.04002,11.433577,0.118668,9,3,3,3,0,0,0,0
21/01/2017,05:30:00,21.229,-2.798369,0.32556,-0.050775,-0.000013,NaN,NaN,NaN,NaN,0.085321,1.288921,154.190842,0.38346,-0.085761,-4.384137,0.00010231,0.34264,-0.040824,18.524309,0.307,9,3,3,3,0,0,0,0
21/01/2017,06:00:00,21.249,-3.322195,-0.041584,0.182492,-0.000032,-3.7758,NaN,NaN,NaN,0.050946,1.589612,132.122437,0.42332,-0.12676,-3.775823,0.00012049,0.34711,-0.076212,3.080286,0.06785,9,0,3,3,0,0,0,0
21/01/2017,06:30:00,21.27,-4.941307,0.221997,0.235962,0.000016,-5.2872,NaN,NaN,NaN,0.088504,1.683357,141.715683,0.42602,-0.12831,-5.287241,0.00012795,0.34899,-0.07703,11.532266,0.113185,9,0,3,3,0,0,0,0
21/01/2017,07:00:00,21.291,-4.401949,-0.80227,0.273932,-0.000056,NaN,NaN,NaN,NaN,0.039773,1.202495,125.325333,0.41984,-0.11473,-4.962819,0.00011722,0.3466,-0.073245,1.012109,0.045345,9,3,3,3,0,0,0,0
21/01/2017,07:30:00,21.312,-6.27922,0.089014,0.301366,0.000049,NaN,NaN,NaN,NaN,0.087004,1.826099,141.019974,0.38346,-0.085761,-4.160902,0.00010231,0.34293,-0.040535,8.514843,0.054442,9,3,3,3,0,0,0,0
21/01/2017,08:00:00,21.333,-8.148886,0.969459,-0.274586,-0.000174,NaN,NaN,NaN,NaN,0.13099,2.371804,159.699493,0.42448,-0.12831,-5.852989,0.0001269,0.34934,-0.075139,22.603731,0.100281,9,3,3,3,0,0,0,0
21/01/2017,08:30:00,21.354,-9.32337,0.014843,0.280087,0.000005,-9.907,NaN,NaN,NaN,0.13541,2.180884,158.423264,0.43465,-0.15612,-9.906974,0.00012552,0.3534,-0.081248,22.043385,0.096428,9,0,3,3,0,0,0,0
21/01/2017,09:00:00,21.374,-3.964176,0.678991,-0.168104,-0.000058,NaN,NaN,NaN,NaN,0.076118,1.653906,140.615372,0.41882,-0.10458,-5.720071,0.0001269,0.34993,-0.068882,9.017768,0.222174,9,3,3,3,0,0,0,0
21/01/2017,09:30:00,21.395,-4.929725,0.220147,-0.014575,0.000001,NaN,NaN,NaN,NaN,0.096269,1.271983,178.424194,0.18672,0.22055,0.145322,0.000093643,0.34841,0.1617,15.114228,0.077575,9,3,3,3,0,0,0,0
21/01/2017,10:00:00,21.416,-3.981892,-0.847075,-0.141995,0.000031,NaN,NaN,NaN,NaN,0.064714,0.843305,177.046799,0.10141,0.77348,0.109583,0.00005775,0.35118,0.24977,5.663742,0.13545,9,3,3,3,0,0,0,0
21/01/2017,10:30:00,21.437,3.13717,0.662696,-0.074914,0.000056,NaN,NaN,NaN,NaN,0.068178,0.863216,126.765984,0.17332,0.19437,1.83153,0.000039333,0.35943,0.18611,-8.816077,0.047946,9,3,3,3,0,0,0,0
21/01/2017,11:00:00,21.458,-4.190354,-0.853215,0.020361,0.000023,-4.549,NaN,NaN,0.000071,0.065642,1.629771,130.122345,-0.60754,-0.22625,-4.54899,0.000071,0.36859,0.97614,5.469178,0.04005,9,0,3,3,0,0,0,0
21/01/2017,11:30:00,21.479,-2.266757,0.321736,-0.418972,0.00002,NaN,NaN,NaN,NaN,0.10012,1.404037,154.320908,-0.54456,-0.22625,-6.371138,0.000214,0.38053,0.92508,37.167072,0.083874,9,3,3,3,0,0,0,0
21/01/2017,12:00:00,21.499,-2.392486,-0.086282,-0.249002,0.000015,NaN,NaN,NaN,NaN,0.092051,1.607442,141.325577,-0.80679,1.6018,-3.526657,0.00018367,0.38807,1.1949,27.453489,0.11496,9,3,3,3,0,0,0,0
21/01/2017,12:30:00,21.52,-4.290884,-0.485293,-0.342404,-0.000014,NaN,NaN,NaN,NaN,0.10225,1.589054,148.630386,-0.9244,1.3125,2.825049,0.00018875,0.40091,1.3253,20.998697,0.058723,9,3,3,3,0,0,0,0
21/01/2017,13:00:00,21.541,-4.725257,0.109385,-0.320737,0.000014,NaN,NaN,NaN,NaN,0.10219,1.7529,160.240768,-0.88613,1.5525,-1.40234,0.00018875,0.41127,1.2974,18.790602,0.072697,9,3,3,3,0,0,0,0
21/01/2017,13:30:00,21.562,-5.669461,-0.02804,-0.662529,0.000045,NaN,NaN,NaN,NaN,0.11696,1.673815,175.126175,-0.83133,1.6018,-3.642759,0.000228,0.41865,1.25,23.650654,0.111385,9,3,3,3,0,0,0,0
21/01/2017,14:00:00,21.583,-4.298602,0.029996,-0.49501,0.000003,NaN,NaN,NaN,NaN,0.083423,1.450672,192.197098,-0.69073,1.6018,-9.851578,0.00026275,0.41956,1.1103,11.185883,0.079428,9,3,3,3,0,0,0,0
21/01/2017,14:30:00,21.604,-5.598011,0.077166,-0.35217,0.000041,-6.0376,NaN,-0.39742,NaN,0.086846,1.836025,194.363419,-0.39742,1.6018,-6.037574,0.000277,0.4199,0.81732,9.544713,0.138352,9,0,3,0,0,0,0,0
21/01/2017,15:00:00,21.624,-5.784059,-0.031597,-0.196648,0.000005,-6.3726,NaN,-0.22832,NaN,0.069386,1.489579,195.691269,-0.22832,0.34451,-6.372619,0.0001937,0.41414,0.64247,4.611664,0.050801,9,0,3,0,0,0,0,0
21/01/2017,15:30:00,21.645,-8.702678,-0.196291,-0.070435,0.000018,-9.9551,-0.24163,NaN,0.00008,0.07099,1.797483,181.379349,0.042952,-0.24163,-9.955112,0.00008,0.40938,0.36643,3.161643,0.078014,9,0,0,3,0,0,0,0
21/01/2017,16:00:00,21.666,-7.46919,0.040822,-0.030835,0.000021,NaN,NaN,NaN,NaN,0.076446,1.610235,172.468689,0.38991,-0.27875,-16.238361,0.00016363,0.40362,0.013716,4.760433,0.032998,9,3,3,3,0,0,0,0
21/01/2017,16:30:00,21.687,-6.851992,0.895964,0.183649,0.000016,-7.7915,NaN,NaN,NaN,0.062611,1.264573,168.139069,0.39407,-0.26774,-7.791519,0.00015157,0.39808,0.0040177,2.771247,0.036575,9,0,3,3,0,0,0,0
21/01/2017,17:00:00,21.708,-3.434389,0.183764,0.163887,0.000002,-3.6208,NaN,NaN,NaN,0.07326,0.814578,125.227005,0.39715,-0.27177,-3.620787,0.00015178,0.40025,0.0031016,9.553105,0.102494,9,0,3,3,0,0,0,0
21/01/2017,17:30:00,21.729,-2.973619,0.329504,0.255946,0.000015,NaN,NaN,NaN,NaN,0.067262,0.975396,135.568497,0.42791,-0.19186,-12.317506,0.00015847,0.38232,-0.045595,8.452933,0.091711,9,3,3,3,0,0,0,0
21/01/2017,18:00:00,21.749,-3.104298,-0.350714,0.421579,-0.000061,NaN,NaN,NaN,NaN,0.073924,0.937345,170.013397,0.42821,-0.15842,-11.633476,0.00015184,0.37872,-0.049488,10.966078,0.09776,9,3,3,3,0,0,0,0
21/01/2017,18:30:00,21.77,-8.221166,-0.930007,0.210093,-0.000014,-9.2895,NaN,NaN,-0.000061,0.071552,1.787217,198.851944,0.42695,-0.1625,-9.289505,-0.000061,0.37273,-0.054219,3.468761,0.10006,9,0,3,3,0,0,0,0
21/01/2017,19:00:00,21.791,-8.60212,-0.087675,0.384477,-0.000014,-9.1547,NaN,NaN,NaN,0.14582,2.573512,201.791534,0.42692,-0.15987,-9.15469,0.0001436,0.37118,-0.05574,29.789358,0.074167,9,0,3,3,0,0,0,0
21/01/2017,19:30:00,21.812,-2.643471,0.728956,0.403942,0.000048,NaN,NaN,NaN,0.000114,0.16679,2.781621,194.240707,0.4361,-0.17256,-7.586791,0.000114,0.36087,-0.075238,144.305878,0.112337,9,3,3,3,0,0,0,0
21/01/2017,20:00:00,21.833,-0.448067,-0.323029,0.378245,0.000034,NaN,NaN,NaN,NaN,0.15287,2.48509,192.846115,0.40112,-0.097609,-4.559112,0.000106,0.35401,-0.047115,698.994751,0.090153,9,3,3,3,0,0,0,0
21/01/2017,20:30:00,21.854,3.069907,-0.6412,0.471735,0.000097,NaN,NaN,NaN,NaN,0.15999,2.840789,195.518341,0.3746,-0.083861,-3.016819,0.000095625,0.34846,-0.026145,-110.831757,0.09801,9,3,3,3,0,0,0,0
21/01/2017,21:00:00,21.874,2.32852,-0.357363,0.712557,-0.000027,NaN,NaN,NaN,NaN,0.15167,2.335051,188.702087,0.37908,-0.098281,-2.478285,0.000059966,0.34464,-0.034442,-125.728897,0.077445,9,3,3,3,0,0,0,0
21/01/2017,21:30:00,21.895,5.511506,0.284537,0.426808,0.000058,NaN,NaN,NaN,NaN,0.15279,1.758921,187.398712,0.37908,-0.098281,-2.039899,0.000054655,0.34222,-0.036855,-55.357658,0.072814,9,3,3,3,0,0,0,0
21/01/2017,22:00:00,21.916,4.137426,-0.113008,0.366467,0.000022,NaN,NaN,NaN,NaN,0.15288,2.473635,187.802185,0.38349,-0.098281,-1.932287,0.000054655,0.34107,-0.042416,-72.84993,0.082127,9,3,3,3,0,0,0,0
21/01/2017,22:30:00,21.937,3.517984,0.052072,0.30162,-0.00003,NaN,NaN,NaN,NaN,0.13551,2.39677,192.369202,0.38349,-0.098281,-1.932287,0.000054655,0.34173,-0.041762,-59.864555,0.076743,9,3,3,3,0,0,0,0
21/01/2017,23:00:00,21.958,4.817498,0.308081,0.541311,-0.000035,4.9975,NaN,NaN,-0.00006,0.14674,2.472561,191.824158,0.38349,-0.098281,4.997514,-0.00006,0.33998,-0.043512,-55.606766,0.102003,9,0,3,3,0,0,0,0
21/01/2017,23:30:00,21.979,12.136367,0.181131,0.404761,-0.00012,NaN,NaN,NaN,NaN,0.22369,3.26545,198.313019,0.38204,-0.098281,-1.779594,0.000054345,0.33748,-0.044553,-77.132416,0.215938,9,3,3,3,0,0,0,0
22/01/2017,00:00:00,22,7.772903,0.459734,0.637856,-0.000002,8.1269,NaN,NaN,NaN,0.20042,3.026024,194.614456,0.38349,-0.098281,8.126873,0.000054345,0.33798,-0.045511,-87.114502,0.275767,9,0,3,3,0,0,0,0
22/01/2017,00:30:00,22.02,10.21049,0.108226,0.40662,0.000017,10.681,0.11696,NaN,NaN,0.19476,2.866951,198.49556,0.38349,0.11696,10.681428,0.000054345,0.33813,-0.045354,-60.826168,0.284661,9,0,0,3,0,0,0,0
22/01/2017,01:00:00,22.041,9.177268,0.121964,0.131266,-0.000189,NaN,NaN,NaN,NaN,0.20436,3.060341,195.331085,0.38349,-0.098281,-1.788074,0.000054345,0.33895,-0.044541,-77.993179,0.191034,9,3,3,3,0,0,0,0
22/01/2017,01:30:00,22.062,9.282432,0.796422,0.420836,0.000054,9.6602,NaN,NaN,NaN,0.15033,2.798335,197.082809,0.36802,-0.098281,9.660202,0.0000535,0.34304,-0.024975,-30.93235,0.152785,9,0,3,3,0,0,0,0
22/01/2017,02:00:00,22.083,7.016433,-0.161602,0.236018,0.000083,7.4181,NaN,NaN,NaN,0.20302,3.507459,196.87735,0.36407,-0.098281,7.41807,0.000061536,0.34652,-0.017544,-99.211136,0.244773,9,0,3,3,0,0,0,0
22/01/2017,02:30:00,22.104,6.894595,-0.086696,0.36233,-0.000031,7.3115,NaN,NaN,NaN,0.22355,3.776138,205.959351,0.36017,-0.046268,7.311471,0.000063933,0.34864,-0.011531,-134.388428,0.393213,9,0,3,3,0,0,0,0
22/01/2017,03:00:00,22.124,5.869908,-0.533209,0.368232,-0.000074,6.2407,NaN,NaN,NaN,0.20898,3.640032,203.609375,0.36017,-0.046268,6.240664,0.000063933,0.34965,-0.010514,-128.620911,0.737368,9,0,3,3,0,0,0,0
22/01/2017,03:30:00,22.145,9.085965,0.004295,0.52065,0.000025,9.7098,NaN,0.58131,NaN,0.27366,4.406525,195.529907,0.58131,-0.046268,9.709807,0.000065483,0.34986,-0.23145,-185.646408,0.32316,9,0,3,0,0,0,0,0
22/01/2017,04:00:00,22.166,7.046986,0.152253,0.403805,-0.000002,7.4725,NaN,NaN,NaN,0.24186,3.914845,192.086502,0.36089,-0.063484,7.472535,0.000072333,0.3521,-0.0087951,-166.521561,0.237932,9,0,3,3,0,0,0,0
22/01/2017,04:30:00,22.187,0.901372,-0.290691,0.155299,0.00003,NaN,NaN,NaN,NaN,0.16622,2.958087,177.928772,0.36202,-0.071884,-3.382939,0.000097636,0.35454,-0.0074827,-419.955841,0.409323,9,3,3,3,0,0,0,0
22/01/2017,05:00:00,22.208,2.430472,-0.100526,0.30904,0.000057,NaN,NaN,NaN,NaN,0.16587,2.528607,158.652878,0.36656,-0.071884,-3.799678,0.00010038,0.35557,-0.010991,-158.159332,0.175757,9,3,3,3,0,0,0,0
22/01/2017,05:30:00,22.229,1.585916,0.02842,0.354905,-0.00001,NaN,NaN,NaN,NaN,0.1745,2.875997,149.668793,0.36656,-0.071884,-3.894974,0.00010038,0.3562,-0.010363,-281.817749,0.106077,9,3,3,3,0,0,0,0
22/01/2017,06:00:00,22.249,0.628886,-0.107553,0.364624,-0.000039,0.66219,NaN,NaN,NaN,0.15613,2.607134,151.104324,0.37132,-0.071884,0.662194,0.000106,0.35936,-0.011969,-505.507355,0.094235,9,0,3,3,0,0,0,0
22/01/2017,06:30:00,22.27,-3.259204,-0.825584,0.563073,0.000037,NaN,NaN,NaN,NaN,0.16344,2.443835,146.889801,0.42266,-0.12003,-6.17903,0.00012767,0.3642,-0.058462,113.925888,0.098595,9,3,3,3,0,0,0,0
22/01/2017,07:00:00,22.291,-3.458723,0.032042,0.468202,0.000008,NaN,NaN,NaN,NaN,0.17088,2.608392,152.859741,0.4299,-0.14986,-7.360845,0.00012765,0.36815,-0.061755,120.62059,0.135231,9,3,3,3,0,0,0,0
22/01/2017,07:30:00,22.312,-5.314729,-0.182524,0.447557,-0.000033,NaN,NaN,NaN,NaN,0.18335,2.715258,169.305908,0.42221,-0.14592,-9.135259,0.00012985,0.3722,-0.05001,96.928368,0.162795,9,3,3,3,0,0,0,0
22/01/2017,08:00:00,22.333,-10.498565,0.16375,0.593408,0.000048,-11.167,NaN,NaN,NaN,0.19819,2.980736,176.913712,0.42077,-0.15555,-11.166764,0.0001436,0.37974,-0.041025,61.325119,0.158961,9,0,3,3,0,0,0,0
22/01/2017,08:30:00,22.354,-7.728719,0.203811,0.26217,0.000009,-8.2231,NaN,NaN,NaN,0.19147,3.069878,163.708252,0.42214,-0.15839,-8.223121,0.0001436,0.38268,-0.039463,75.092812,0.159186,9,0,3,3,0,0,0,0
22/01/2017,09:00:00,22.374,-8.004341,-0.292448,0.367801,0.000023,-8.4675,NaN,NaN,NaN,0.18333,2.858374,157.210312,0.42324,-0.15839,-8.467486,0.00014553,0.38394,-0.039305,64.010872,0.116142,9,0,3,3,0,0,0,0
22/01/2017,09:30:00,22.395,-8.683125,-0.114965,0.255048,0.000054,NaN,NaN,NaN,NaN,0.19058,3.029172,168.298126,0.41935,-0.14218,-11.10254,0.00014925,0.38646,-0.032891,66.034279,0.127545,9,3,3,3,0,0,0,0
22/01/2017,10:00:00,22.416,-11.894336,0.136057,0.27425,0.000048,-12.709,NaN,0.30684,NaN,0.21447,3.325919,175.279358,0.30684,-0.14267,-12.709139,0.00015616,0.39154,0.084706,68.286308,0.168969,9,0,3,0,0,0,0,0
22/01/2017,10:30:00,22.437,-14.715487,0.277602,0.140893,0.000061,-15.789,NaN,0.15862,NaN,0.23022,3.542507,178.802124,0.15862,0.0013517,-15.788605,0.00017421,0.39595,0.23733,67.982246,0.16735,9,0,3,0,0,0,0,0
22/01/2017,11:00:00,22.458,-12.715086,0.079073,0.072785,0.000009,-13.623,NaN,NaN,NaN,0.21959,3.50405,180.460663,0.074001,0.13185,-13.622634,0.00017075,0.39872,0.32471,68.377098,0.1683,9,0,3,3,0,0,0,0
22/01/2017,11:30:00,22.479,-16.944387,-0.30383,0.084784,0.000043,-18.214,NaN,0.096079,NaN,0.23814,3.749457,184.879547,0.096079,0.13185,-18.213863,0.000175,0.4038,0.30772,65.231171,0.220296,9,0,3,0,0,0,0,0
22/01/2017,12:00:00,22.499,-17.030081,-0.172418,0.037193,0.000031,-18.284,NaN,NaN,NaN,0.2246,3.538948,186.887344,0.10573,0.13185,-18.284119,0.00017515,0.40724,0.30152,54.512398,0.181363,9,0,3,3,0,0,0,0
22/01/2017,12:30:00,22.52,-18.731293,0.132077,-0.036825,-0.000016,-20.269,NaN,NaN,-0.000052,0.24129,4.009673,191.855331,0.10154,0.023675,-20.268589,-0.000052,0.41259,0.31106,60.978302,0.351931,9,0,3,3,0,0,0,0
22/01/2017,13:00:00,22.541,-17.735722,-0.459986,-0.069604,-0.000025,-19.078,NaN,-0.079014,NaN,0.21882,3.609905,197.643982,-0.079014,0.040153,-19.077568,0.00017973,0.41695,0.49596,48.317501,0.38183,9,0,3,0,0,0,0,0
22/01/2017,13:30:00,22.562,-15.82338,-0.082472,0.030963,-0.000019,-17.117,NaN,NaN,NaN,0.21842,3.941206,204.742218,0.087624,0.040153,-17.117344,0.00020248,0.41877,0.33114,53.55534,0.183344,9,0,3,3,0,0,0,0
22/01/2017,14:00:00,22.583,-13.990629,-0.377985,-0.050852,0.000005,-15.02,-0.4278,NaN,NaN,0.20555,3.544877,203.050568,0.062304,-0.4278,-15.019794,0.00020248,0.42177,0.35946,50.871449,0.14079,9,0,0,3,0,0,0,0
22/01/2017,14:30:00,22.604,-16.639376,-0.165695,0.015397,0.000006,-18.023,NaN,NaN,0.00002,0.22019,4.009009,204.037796,0.10171,-0.016989,-18.023039,0.00002,0.42419,0.32247,52.113773,0.240382,9,0,3,3,0,0,0,0
22/01/2017,15:00:00,22.624,-16.54838,-0.246979,0.057755,0.000065,-17.894,-0.28253,NaN,0.000216,0.21971,3.928161,205.063751,0.38367,-0.28253,-17.893669,0.000216,0.42411,0.040439,52.146534,0.206144,9,0,0,3,0,0,0,0
22/01/2017,15:30:00,22.645,-16.631058,-0.086522,0.179902,0.000008,-18.016,-0.099186,0.20624,NaN,0.22546,4.05346,203.157455,0.20624,-0.099186,-18.015505,0.0001598,0.42554,0.21931,55.965481,0.193886,9,0,0,0,0,0,0,0
22/01/2017,16:00:00,22.666,-19.61385,-0.447395,0.35457,-0.00002,-21.216,NaN,0.40626,NaN,0.25525,4.174831,208.674423,0.40626,-0.29561,-21.216276,0.00016308,0.42612,0.019865,68.959839,0.247432,9,0,3,0,0,0,0,0
22/01/2017,16:30:00,22.687,-15.218033,-0.135016,0.34803,-0.000005,-16.486,-0.15482,NaN,NaN,0.20719,3.937654,202.391388,0.39698,-0.15482,-16.486,0.00016301,0.42457,0.027581,47.464249,0.157822,9,0,0,3,0,0,0,0
22/01/2017,17:00:00,22.708,-15.727498,-0.349992,0.353288,-0.000006,-17.031,NaN,0.40554,NaN,0.25244,4.352242,201.063553,0.40554,-0.28356,-17.031414,0.00016312,0.42593,0.02039,83.099449,0.250784,9,0,3,0,0,0,0,0
22/01/2017,17:30:00,22.729,-16.093208,-0.404379,0.422427,0.000017,-17.421,NaN,NaN,0.000057,0.24611,4.281128,194.499619,0.397,-0.28356,-17.42094,0.000057,0.42622,0.029215,75.280212,0.286488,9,0,3,3,0,0,0,0
22/01/2017,18:00:00,22.749,-16.89715,-0.430558,0.515834,-0.000011,-18.28,NaN,0.59132,NaN,0.25609,4.286901,189.919708,0.59132,-0.28356,-18.27984,0.00016493,0.42457,-0.16676,80.828545,0.295935,9,0,3,0,0,0,0,0
22/01/2017,18:30:00,22.77,-14.897993,-0.54665,0.606983,0.000079,-16.145,-0.62922,0.69866,NaN,0.31791,4.772083,195.332901,0.69866,-0.62922,-16.144911,0.00016493,0.42472,-0.27394,175.086243,0.325577,9,0,0,0,0,0,0,0
22/01/2017,19:00:00,22.791,-15.166134,-0.565773,0.442498,0.000039,-16.374,NaN,0.50623,NaN,0.27775,4.384645,195.35199,0.50623,-0.28356,-16.374479,0.00016493,0.42344,-0.082791,115.123062,0.274946,9,0,3,0,0,0,0,0
22/01/2017,19:30:00,22.812,-14.534383,-0.362105,0.383776,0.000104,-15.771,NaN,0.44205,0.000364,0.25307,4.524309,191.37175,0.44205,-0.28356,-15.770728,0.000364,0.42195,-0.0201,90.412315,0.27256,9,0,3,0,0,0,0,0
22/01/2017,20:00:00,22.833,-12.99137,-0.115297,0.311455,0.000046,-14.048,NaN,NaN,0.000154,0.24851,4.293256,195.376511,0.39181,-0.26221,-14.04788,0.000154,0.42107,0.029267,96.110596,0.282746,9,0,3,3,0,0,0,0
22/01/2017,20:30:00,22.854,-13.671732,-0.656789,0.48131,-0.000014,-14.767,NaN,0.55157,NaN,0.28474,4.519232,197.156418,0.55157,-0.26221,-14.767276,0.00015478,0.4208,-0.13077,137.537231,0.341816,9,0,3,0,0,0,0,0
22/01/2017,21:00:00,22.874,-11.428669,-0.355841,0.48694,-0.000014,-12.381,NaN,0.55982,NaN,0.26505,4.627797,191.898605,0.55982,-0.25455,-12.381188,0.00015478,0.42034,-0.13948,132.313232,0.301847,9,0,3,0,0,0,0,0
22/01/2017,21:30:00,22.895,-10.813762,-0.110211,0.376633,0.000095,-11.752,NaN,0.4344,0.000336,0.27832,4.824776,195.796356,0.4344,-0.26221,-11.752059,0.000336,0.42142,-0.012981,161.385468,0.388579,9,0,3,0,0,0,0,0
22/01/2017,22:00:00,22.916,-8.05818,-0.239307,0.616024,0.000121,-8.7294,-0.27511,0.70819,NaN,0.30095,4.838356,195.148575,0.70819,-0.27511,-8.729425,0.00015478,0.42175,-0.28644,274.688934,0.372355,9,0,0,0,0,0,0,0
22/01/2017,22:30:00,22.937,-10.090148,-0.298385,0.415481,0.00004,-11.021,NaN,0.48399,0.000151,0.32522,5.366634,194.2854,0.48399,-0.26221,-11.020953,0.000151,0.42227,-0.061722,274.581299,0.425514,9,0,3,0,0,0,0,0
22/01/2017,23:00:00,22.958,-8.776468,-0.211195,0.508722,0.000066,-9.5744,-0.24541,0.59115,0.000246,0.31837,5.284303,196.354446,0.59115,-0.24541,-9.574398,0.000246,0.42226,-0.16889,296.523438,0.415379,9,0,0,0,0,0,0,0
22/01/2017,23:30:00,22.979,-6.433597,-0.249376,0.458496,0.000016,-6.9734,-0.28719,0.52801,NaN,0.31112,4.966383,197.644547,0.52801,-0.28719,-6.973358,0.0001511,0.42209,-0.10593,379.936584,0.42704,9,0,0,0,0,0,0,0
23/01/2017,00:00:00,23,-8.289121,-0.308426,0.414931,0.000077,-8.9586,NaN,0.47552,NaN,0.28529,4.673116,198.575851,0.47552,-0.25066,-8.95861,0.0001511,0.42232,-0.0532,228.01149,0.349601,9,0,3,0,0,0,0,0
23/01/2017,00:30:00,23.02,-9.356266,-0.307885,0.484431,0.00024,-10.158,-0.3553,0.55903,NaN,0.28916,4.924887,198.698944,0.55903,-0.3553,-10.157963,0.00015299,0.42438,-0.13465,209.395813,0.383204,9,0,0,0,0,0,0,0
23/01/2017,01:00:00,23.041,-12.327829,0.070851,0.415446,0.00003,-13.348,NaN,0.47562,NaN,0.29023,4.536771,194.116714,0.47562,-0.27078,-13.348202,0.0001528,0.42592,-0.049697,161.130661,0.440369,9,0,3,0,0,0,0,0
23/01/2017,01:30:00,23.062,-6.972855,-0.138293,0.349117,0.000022,-7.5672,-0.1593,0.40214,NaN,0.27486,4.887702,200.732513,0.40214,-0.1593,-7.567161,0.00016213,0.4271,0.024959,241.415787,0.374532,9,0,0,0,0,0,0,0
23/01/2017,02:00:00,23.083,-10.129124,-0.522152,0.402328,0.000005,-11.035,NaN,0.46768,NaN,0.33826,5.306195,204.352066,0.46768,-0.27826,-11.034567,0.00016213,0.429,-0.038677,308.570007,0.490187,9,0,3,0,0,0,0,0
23/01/2017,02:30:00,23.104,-13.564145,0.377759,0.35689,0.000099,-14.878,NaN,0.41634,NaN,0.32287,5.34067,205.39212,0.41634,-0.27826,-14.877593,0.00016213,0.43038,0.014044,199.02179,0.524095,9,0,3,0,0,0,0,0
23/01/2017,03:00:00,23.124,-25.003832,-1.557845,0.516268,0.00004,-27.39,NaN,0.60589,0.000158,0.32217,5.321036,200.095032,0.60589,-0.27826,-27.390198,0.000158,0.42826,-0.17763,107.403145,0.431275,9,0,3,0,0,0,0,0
23/01/2017,03:30:00,23.145,-16.809225,-0.491617,0.452099,0.000055,-18.276,-0.56834,0.52265,NaN,0.28805,4.780502,203.191711,0.52265,-0.56834,-18.27569,0.00016213,0.43289,-0.089757,115.052505,0.379795,9,0,0,0,0,0,0,0
23/01/2017,04:00:00,23.166,-12.383656,-0.592688,0.377421,0.000009,-13.315,NaN,NaN,NaN,0.23124,3.997429,202.438339,0.39215,-0.27826,-13.315137,0.00016213,0.43274,0.040584,81.696564,0.213948,9,0,3,3,0,0,0,0
23/01/2017,04:30:00,23.187,-15.055422,-0.23589,0.369368,-0.000045,-16.176,-0.26712,0.41827,NaN,0.26208,3.933746,199.560745,0.41827,-0.26712,-16.175995,0.00016213,0.4316,0.01333,97.902718,0.232079,9,0,0,0,0,0,0,0
23/01/2017,05:00:00,23.208,-14.059784,-0.432216,0.290459,-0.000041,-15.193,NaN,0.33249,-0.000139,0.25721,4.336925,199.822342,0.33249,-0.27826,-15.193451,-0.000139,0.43307,0.10058,98.524956,0.257248,9,0,3,0,0,0,0,0
23/01/2017,05:30:00,23.229,-15.121734,-0.22188,0.435275,0.00009,-16.375,-0.25441,NaN,NaN,0.23211,4.185219,201.113602,0.38994,-0.25441,-16.375038,0.0001604,0.43525,0.045312,67.180374,0.245985,9,0,0,3,0,0,0,0
23/01/2017,06:00:00,23.249,-11.756059,0.015038,0.344162,0.000036,-12.793,NaN,NaN,0.000128,0.24564,4.669264,204.95787,0.3897,-0.28033,-12.793433,0.000128,0.43734,0.04764,101.922668,0.397454,9,0,3,3,0,0,0,0
23/01/2017,06:30:00,23.27,-12.126903,-0.163992,0.361876,0.000013,-13.125,-0.1879,0.41464,NaN,0.26657,4.483951,201.616943,0.41464,-0.1879,-13.12462,0.00016133,0.43735,0.022709,126.969788,0.329983,9,0,0,0,0,0,0,0
23/01/2017,07:00:00,23.291,-11.122293,-0.23983,0.404741,0.000045,-12.037,-0.27501,0.46412,0.000154,0.28812,4.624776,204.17514,0.46412,-0.27501,-12.037055,0.000154,0.43677,-0.027351,174.793701,0.350756,9,0,0,0,0,0,0,0
23/01/2017,07:30:00,23.312,-11.29948,-0.042469,0.350684,-0.000028,-12.21,NaN,0.40042,NaN,0.2713,4.397362,207.959625,0.40042,-0.27826,-12.209562,0.0001593,0.43675,0.036329,143.874191,0.423693,9,0,3,0,0,0,0,0
23/01/2017,08:00:00,23.333,-8.050217,-0.186797,0.301477,-0.000001,-8.6655,-0.21233,NaN,NaN,0.22325,4.135812,211.541306,0.39008,-0.21233,-8.665474,0.00016133,0.43821,0.048133,112.960915,0.290707,9,0,0,3,0,0,0,0
23/01/2017,08:30:00,23.354,-8.041486,-0.127572,0.322974,0.000014,-8.6594,-0.145,NaN,0.000044,0.21919,4.110751,211.202789,0.38731,-0.145,-8.65944,0.000044,0.43695,0.049647,106.984673,0.308564,9,0,0,3,0,0,0,0
23/01/2017,09:00:00,23.374,-13.740311,0.694923,0.388057,-0.000007,-14.992,NaN,0.44779,NaN,0.27063,4.717824,216.230011,0.44779,-0.27199,-14.991765,0.00016053,0.44141,-0.0063831,116.304581,0.420571,9,0,3,0,0,0,0,0
23/01/2017,09:30:00,23.395,-16.845144,-0.212815,0.025519,0.00007,-18.34,NaN,NaN,0.000252,0.25829,4.62307,209.738403,0.37524,-0.27886,-18.339527,0.000252,0.43842,0.063178,82.655975,0.311994,9,0,3,3,0,0,0,0
23/01/2017,10:00:00,23.416,-18.411736,-1.731781,-0.343416,0.000032,-19.896,NaN,NaN,0.000112,0.26262,4.43434,209.770569,0.1131,-0.027465,-19.895933,0.000112,0.43737,0.32427,80.086952,0.612423,9,0,3,3,0,0,0,0
23/01/2017,10:30:00,23.437,-16.639023,-0.058109,-0.382939,0.000061,-18.221,NaN,-0.44664,NaN,0.26584,4.99394,219.02095,-0.44664,1.5847,-18.22057,0.0001654,0.44592,0.89256,90.703835,0.479611,9,0,3,0,0,0,0,0
23/01/2017,11:00:00,23.458,-7.877748,-0.575995,-0.407671,0.000101,-8.5268,NaN,NaN,0.000357,0.27214,4.868676,216.599762,-0.65732,1.6018,-8.526849,0.000357,0.45169,1.109,207.921036,0.395229,9,0,3,3,0,0,0,0
23/01/2017,11:30:00,23.479,0.310422,0.646263,-0.61183,-0.000001,NaN,NaN,-0.69169,NaN,0.27301,5.037108,220.020187,-0.69169,2.1913,-3.700637,0.000228,0.46195,1.1536,-6080.630859,0.513353,9,3,3,0,0,0,0,0
23/01/2017,12:00:00,23.499,8.803852,3.209449,-0.807963,0.000056,9.273,NaN,-0.91175,0.000123,0.28347,4.942524,213.783936,-0.91175,2.2805,9.272978,0.000123,0.47071,1.3825,-216.088013,0.971445,9,0,3,0,0,0,0,0
23/01/2017,12:30:00,23.52,11.775675,-1.007446,-0.913815,0.000092,12.722,NaN,-1.0301,0.000204,0.29855,4.890006,209.377625,-1.0301,2.2805,12.721929,0.000204,0.47542,1.5056,-184.023529,0.647843,9,0,3,0,0,0,0,0
23/01/2017,13:00:00,23.541,5.034508,3.605778,-0.939353,-0.000052,5.2062,NaN,-1.064,NaN,0.31078,5.137633,222.789795,-1.064,1.6018,5.206176,0.000228,0.4758,1.5398,-507.226624,0.541594,9,0,3,0,0,0,0,0
23/01/2017,13:30:00,23.562,-7.558796,0.36874,-0.726275,0.000004,-8.212,0.4227,-0.83256,NaN,0.27833,4.688284,222.202698,-0.83256,0.4227,-8.211999,0.000277,0.47337,1.3059,230.975479,0.4149,9,0,0,0,0,0,0,0
23/01/2017,14:00:00,23.583,-2.474071,3.052208,-0.800773,0.000003,-2.8239,3.4063,-0.89368,NaN,0.24174,3.741933,221.237686,-0.89368,3.4063,-2.823931,0.000338,0.47421,1.3679,440.078918,0.470737,9,0,0,0,0,0,0,0
23/01/2017,14:30:00,23.604,-5.80324,0.855971,-0.617476,0.000011,-6.3212,0.97632,-0.70429,NaN,0.22271,4.381179,220.567413,-0.70429,0.97632,-6.321153,0.000338,0.47528,1.1796,153.742569,0.346084,9,0,0,0,0,0,0,0
23/01/2017,15:00:00,23.624,-10.304051,0.214946,-0.513435,-0.000035,-11.133,NaN,-0.58474,NaN,0.23763,4.181344,223.974991,-0.58474,0.89386,-11.133032,0.00015463,0.47151,1.0563,106.035225,0.358232,9,0,3,0,0,0,0,0
23/01/2017,15:30:00,23.645,-20.144976,1.786474,-0.454345,0.000056,-22.192,NaN,NaN,0.000213,0.27153,4.955156,227.724762,-0.057424,-0.067293,-22.192375,0.000213,0.46531,0.52274,79.355301,0.36759,9,0,3,3,0,0,0,0
23/01/2017,16:00:00,23.666,-22.447643,-1.045484,0.128766,-0.000037,-24.424,NaN,NaN,NaN,0.20384,3.835631,213.502502,0.37565,-0.29505,-24.423634,0.00016227,0.45408,0.078437,30.505625,0.235783,9,0,3,3,0,0,0,0
23/01/2017,16:30:00,23.687,-21.404289,-0.396853,0.228689,-0.000002,-23.367,NaN,NaN,NaN,0.16525,3.175098,208.569061,0.3982,-0.23217,-23.366625,0.00014813,0.4282,0.029994,16.986618,0.086926,9,0,3,3,0,0,0,0
23/01/2017,17:00:00,23.708,-12.323563,0.566117,0.007614,-0.000024,-13.517,NaN,NaN,NaN,0.11486,2.425252,205.160797,0.40253,-0.15242,-13.517449,0.000152,0.41072,0.0081917,9.861419,0.070356,9,0,3,3,0,0,0,0
23/01/2017,17:30:00,23.729,-22.358631,-0.695266,0.314907,0.000048,-24.213,NaN,NaN,NaN,0.17022,2.919881,198.777496,0.40253,-0.15242,-24.212908,0.000152,0.41196,0.0094271,17.917236,0.119865,9,0,3,3,0,0,0,0
23/01/2017,18:00:00,23.749,-14.568007,-0.269438,0.357767,0.000003,-15.603,NaN,NaN,NaN,0.15243,2.511679,200.902588,0.40198,-0.15222,-15.602547,0.00014821,0.40625,0.0042727,19.964417,0.075377,9,0,3,3,0,0,0,0
23/01/2017,18:30:00,23.77,-8.937408,0.026543,0.16818,0.000034,-9.5938,NaN,NaN,NaN,0.12223,2.361173,200.786301,0.40026,-0.14953,-9.593774,0.00014567,0.4052,0.0049427,16.743759,0.090465,9,0,3,3,0,0,0,0
23/01/2017,19:00:00,23.791,-12.351017,0.115099,0.298757,0.000023,-13.246,NaN,NaN,0.000062,0.12187,1.908226,186.87236,0.4006,-0.15222,-13.245738,0.000062,0.40605,0.0054524,12.020611,0.141709,9,0,3,3,0,0,0,0
23/01/2017,19:30:00,23.812,-11.199006,0.294029,0.192724,-0.000007,-12.032,NaN,NaN,-0.00002,0.1338,2.395672,196.011887,0.4006,-0.15222,-12.032091,-0.00002,0.40655,0.0059509,17.509619,0.052671,9,0,3,3,0,0,0,0
23/01/2017,20:00:00,23.833,-5.993631,0.559643,0.181839,-0.000015,-6.4133,NaN,NaN,NaN,0.11041,2.095401,182.237198,0.3996,-0.14391,-6.413262,0.00013372,0.39811,-0.0014823,18.458622,0.051545,9,0,3,3,0,0,0,0
23/01/2017,20:30:00,23.854,-7.685147,0.274769,0.151129,0.000004,-8.1821,NaN,NaN,NaN,0.11947,2.002146,162.666168,0.39897,-0.14127,-8.182079,0.00013372,0.39738,-0.0015956,18.330585,0.330306,9,0,3,3,0,0,0,0
23/01/2017,21:00:00,23.874,-10.400309,-0.235543,0.366991,-0.000027,-11.068,NaN,NaN,NaN,0.12691,2.003382,180.198151,0.4009,-0.16985,-11.068301,0.0001337,0.39526,-0.0056333,16.243896,0.191583,9,0,3,3,0,0,0,0
23/01/2017,21:30:00,23.895,-6.995154,-0.000239,0.24303,0.000009,-7.4926,NaN,NaN,NaN,0.11001,2.19057,196.63739,0.40186,-0.16495,-7.49257,0.00012911,0.39455,-0.0073116,15.630177,0.065436,9,0,3,3,0,0,0,0
23/01/2017,22:00:00,23.916,-6.369062,-0.331104,0.326755,0.00002,-6.8156,NaN,NaN,NaN,0.094336,1.821211,176.143234,0.35179,-0.078408,-6.815596,0.000112,0.38304,0.031251,10.833719,0.080148,9,0,3,3,0,0,0,0
23/01/2017,22:30:00,23.937,-6.576844,0.062837,0.314645,-0.000006,NaN,NaN,NaN,NaN,0.09906,1.592748,173.634735,0.34889,-0.078408,-6.621579,0.00011095,0.38235,0.033457,12.217813,0.093131,9,3,3,3,0,0,0,0
23/01/2017,23:00:00,23.958,-7.293169,-0.027087,0.256915,-0.000007,-7.8242,NaN,NaN,NaN,0.093849,1.619055,183.455429,0.34466,-0.047137,-7.8242,0.000082893,0.37714,0.032473,9.291549,0.071473,9,0,3,3,0,0,0,0
23/01/2017,23:30:00,23.979,-5.749654,0.10277,0.317506,0.00003,NaN,NaN,NaN,NaN,0.097966,1.746224,173.198044,0.34803,-0.047137,-3.427444,0.000074778,0.37664,0.028612,13.498472,0.135241,9,3,3,3,0,0,0,0
24/01/2017,00:00:00,24,-5.610941,-0.100464,0.285499,0.000051,NaN,NaN,NaN,NaN,0.091945,1.473655,148.159348,0.35165,-0.07425,-2.781906,0.000070769,0.37608,0.024431,11.48135,0.142352,9,3,3,3,0,0,0,0
24/01/2017,00:30:00,24.02,-1.673566,0.289568,0.153497,0.000035,NaN,NaN,NaN,NaN,0.07497,0.86201,154.119919,0.35749,-0.07425,-1.481277,0.000063556,0.36817,0.01068,21.14319,0.144965,9,3,3,3,0,0,0,0
24/01/2017,01:00:00,24.041,-1.081739,-0.075173,0.380772,0.00002,-1.121,NaN,NaN,NaN,0.12948,1.982298,181.595581,0.35405,-0.075979,-1.121036,0.00010447,0.38148,0.027432,170.300308,0.163128,9,0,3,3,0,0,0,0
24/01/2017,01:30:00,24.062,1.263306,0.384874,0.319817,-0.000077,NaN,NaN,NaN,NaN,0.14213,1.918398,186.17926,0.3528,-0.078408,-5.954907,0.00011374,0.38366,0.030864,-196.834702,0.05188,9,3,3,3,0,0,0,0
24/01/2017,02:00:00,24.083,-0.513528,-0.105716,0.388477,0.000028,NaN,NaN,NaN,NaN,0.1029,1.543674,187.526321,0.35223,-0.078408,-7.308269,0.00011537,0.38811,0.035882,182.640167,0.065027,9,3,3,3,0,0,0,0
24/01/2017,02:30:00,24.104,-0.5767,-0.225835,0.480609,-0.000006,NaN,NaN,NaN,NaN,0.11895,1.833652,189.854813,0.38816,-0.11534,-8.117266,0.00013244,0.39203,0.0038738,253.057922,0.082529,9,3,3,3,0,0,0,0
24/01/2017,03:00:00,24.124,-0.915003,-0.155314,0.404886,0.000013,-0.93864,NaN,NaN,NaN,0.10819,1.600641,197.84967,0.38816,-0.11534,-0.938639,0.00013244,0.39238,0.0042191,118.664383,0.078822,9,0,3,3,0,0,0,0
24/01/2017,03:30:00,24.145,-0.842113,0.02119,0.450834,0.00006,NaN,NaN,NaN,NaN,0.12075,1.898202,188.245041,0.39067,-0.11717,-8.492357,0.00013313,0.39402,0.0033458,176.765717,0.211275,9,3,3,3,0,0,0,0
24/01/2017,04:00:00,24.166,-0.360621,-0.13336,0.273674,-0.000028,NaN,NaN,NaN,NaN,0.11926,1.897593,182.275833,0.39251,-0.11717,-8.66014,0.00013313,0.39484,0.0023298,407.256744,0.145584,9,3,3,3,0,0,0,0
24/01/2017,04:30:00,24.187,-1.311237,0.235028,0.505694,0.000126,NaN,NaN,NaN,NaN,0.13244,1.869942,188.501892,0.39894,-0.14263,-9.191938,0.00013831,0.39695,-0.001993,148.480927,0.20599,9,3,3,3,0,0,0,0
24/01/2017,05:00:00,24.208,-1.224222,0.096963,0.441855,0,NaN,NaN,NaN,NaN,0.14995,2.19568,191.194382,0.40077,-0.14263,-9.264834,0.00013265,0.39797,-0.0027983,231.263489,0.162442,9,3,3,3,0,0,0,0
24/01/2017,05:30:00,24.229,-0.393018,-0.055739,0.36797,-0.000015,-0.40468,NaN,NaN,NaN,0.13329,1.954826,199.444077,0.40077,-0.14308,-0.404682,0.00013068,0.3989,-0.0018661,514.758362,0.142932,9,0,3,3,0,0,0,0
24/01/2017,06:00:00,24.249,-1.813076,-0.16924,0.232071,-0.000016,-1.9093,NaN,NaN,-0.000038,0.076148,1.928879,204.73494,0.40083,-0.16985,-1.909347,-0.000038,0.401,0.00017415,20.341448,0.093862,9,0,3,3,0,0,0,0
24/01/2017,06:30:00,24.27,-1.524984,-0.132805,0.289523,-0.00004,NaN,NaN,NaN,NaN,0.084646,1.163201,193.651703,0.40108,-0.17153,-10.520763,0.00013372,0.40273,0.0016487,33.911079,0.073406,9,3,3,3,0,0,0,0
24/01/2017,07:00:00,24.291,-2.450113,-0.019601,0.244545,0.00001,-2.5784,NaN,NaN,NaN,0.073834,1.283867,189.727814,0.39881,-0.14391,-2.578439,0.00013372,0.40618,0.007369,13.731075,0.07987,9,0,3,3,0,0,0,0
24/01/2017,07:30:00,24.312,-3.283213,-0.102824,0.440598,-0.000019,NaN,NaN,NaN,NaN,0.14431,1.953877,181.580215,0.3996,-0.14391,-10.995487,0.00013372,0.40539,0.0057947,77.323334,0.193374,9,3,3,3,0,0,0,0
24/01/2017,08:00:00,24.333,-2.433786,-0.044865,0.335316,0.000027,-2.5441,NaN,NaN,NaN,0.10183,1.775501,188.265488,0.39897,-0.14127,-2.544063,0.00013372,0.40482,0.0058532,36.512962,0.159115,9,0,3,3,0,0,0,0
24/01/2017,08:30:00,24.354,-1.745215,-0.024432,0.347495,0.000018,-1.8172,-0.026165,NaN,0.000034,0.09086,1.527071,195.985443,0.39897,-0.026165,-1.817163,0.000034,0.4051,0.0061281,36.309071,0.214275,9,0,0,3,0,0,0,0
24/01/2017,09:00:00,24.374,-1.104344,-0.013892,0.221904,0.000062,NaN,NaN,NaN,NaN,0.11183,1.216752,177.57103,0.39589,-0.14354,-10.522905,0.00013372,0.40531,0.009425,108.157791,0.366689,9,3,3,3,0,0,0,0
24/01/2017,09:30:00,24.395,-2.377399,0.185399,0.297901,0.000038,NaN,NaN,NaN,NaN,0.13366,1.942675,173.518143,0.39385,-0.13103,-10.430052,0.00012989,0.40619,0.012345,84.375977,0.19671,9,3,3,3,0,0,0,0
24/01/2017,10:00:00,24.416,-2.636154,-0.150155,0.288892,0.000021,NaN,NaN,NaN,NaN,0.15591,2.265459,163.534714,0.39514,-0.1587,-10.132601,0.00012937,0.40481,0.0096713,121.301407,0.406019,9,3,3,3,0,0,0,0
24/01/2017,10:30:00,24.437,2.846311,0.604473,-0.028465,0.000062,NaN,NaN,NaN,NaN,0.17273,2.391032,172.214279,0.13736,0.14996,-3.11059,0.00013425,0.40101,0.26365,-155.01683,0.515886,9,3,3,3,0,0,0,0
24/01/2017,11:00:00,24.458,0.255671,-0.061767,-0.015124,0.000053,NaN,NaN,NaN,NaN,0.10902,1.975961,165.18486,0.14263,0.049956,-2.825224,0.00010273,0.39888,0.25625,-425.355164,0.235194,9,3,3,3,0,0,0,0
24/01/2017,11:30:00,24.479,4.612713,0.423099,-0.16028,-0.000011,NaN,NaN,NaN,NaN,0.13875,2.137034,165.175522,0.028128,-0.026051,-2.2912,0.000039875,0.39573,0.3676,-49.414139,0.225185,9,3,3,3,0,0,0,0
24/01/2017,12:00:00,24.499,6.051998,-0.569184,-0.074994,-0.000014,NaN,NaN,NaN,NaN,0.17529,2.670956,171.866394,0.1221,0.013972,-2.31328,0.0000955,0.39485,0.27274,-74.595146,0.401553,9,3,3,3,0,0,0,0
24/01/2017,12:30:00,24.52,8.346116,0.518548,-0.167238,0.000011,NaN,NaN,NaN,NaN,0.20092,3.079651,171.99025,0.043433,0.003993,1.292087,0.0000675,0.388,0.34457,-81.709129,0.655958,9,3,3,3,0,0,0,0
24/01/2017,13:00:00,24.541,9.107612,0.262863,-0.159155,0.000032,NaN,NaN,NaN,NaN,0.18975,2.954184,183.616547,0.010029,0.029123,1.863067,0.00001475,0.38683,0.3768,-63.066406,0.218789,9,3,3,3,0,0,0,0
24/01/2017,13:30:00,24.562,6.125454,-0.024276,-0.077664,0.00005,6.3668,NaN,NaN,NaN,0.15797,2.340722,162.453629,0.079601,0.020667,6.366836,0.000037,0.388,0.30839,-54.457317,0.83945,9,0,3,3,0,0,0,0
24/01/2017,14:00:00,24.583,5.650107,0.244382,-0.103093,0.000053,NaN,NaN,NaN,NaN,0.16748,2.484529,173.328018,0.12936,-0.067032,-0.881143,0.00010583,0.39219,0.26283,-70.410713,0.501283,9,3,3,3,0,0,0,0
24/01/2017,14:30:00,24.604,5.958649,0.357518,-0.02518,-0.000108,NaN,NaN,NaN,NaN,0.17496,2.294348,176.798904,0.18123,-0.033524,-2.389863,0.00010155,0.39524,0.21401,-76.387222,0.213622,9,3,3,3,0,0,0,0
24/01/2017,15:00:00,24.624,2.710652,-0.057846,0.082572,-0.000021,2.8368,-0.06239,0.089058,NaN,0.17811,2.776333,182.983292,0.089058,-0.06239,2.836837,0.00010305,0.39732,0.30827,-175.189178,0.293026,9,0,0,0,0,0,0,0
24/01/2017,15:30:00,24.645,2.066485,-0.298563,0.240532,0.000052,NaN,NaN,NaN,NaN,0.19993,2.790601,177.632111,0.38157,-0.10258,-7.545729,0.00012202,0.39906,0.017494,-322.701416,0.65616,9,3,3,3,0,0,0,0
24/01/2017,16:00:00,24.666,1.424796,0.406682,0.420227,0.000053,NaN,NaN,NaN,NaN,0.20382,2.831266,184.646408,0.38785,-0.096286,-8.090214,0.00013091,0.4017,0.013847,-507.90329,0.355026,9,3,3,3,0,0,0,0
24/01/2017,16:30:00,24.687,-0.862911,0.088546,0.302152,-0.000011,NaN,NaN,NaN,NaN,0.16027,2.53089,189.240936,0.3998,-0.14046,-10.617241,0.00014112,0.40992,0.010123,398.533478,0.221697,9,3,3,3,0,0,0,0
24/01/2017,17:00:00,24.708,-5.329132,-0.865648,0.38492,-0.000019,-5.6044,NaN,NaN,NaN,0.17865,3.090039,205.101456,0.40126,-0.14892,-5.604387,0.00015341,0.41891,0.017653,89.495377,0.325866,9,0,3,3,0,0,0,0
24/01/2017,17:30:00,24.729,-7.889666,-0.074113,0.419025,0.000043,-8.3565,NaN,NaN,NaN,0.17994,2.818117,210.651901,0.40376,-0.15171,-8.356453,0.0001537,0.42238,0.018628,61.33176,0.306702,9,0,3,3,0,0,0,0
24/01/2017,18:00:00,24.749,-7.308518,-0.183583,0.300273,0.000045,-7.752,NaN,NaN,0.000115,0.13508,2.394813,215.492844,0.40414,-0.15171,-7.752047,0.000115,0.42489,0.02075,27.971228,0.230337,9,0,3,3,0,0,0,0
24/01/2017,18:30:00,24.77,-6.996815,0.083677,0.370694,0.000019,-7.3943,NaN,NaN,0.000045,0.14336,2.270962,199.732758,0.40431,-0.15114,-7.394324,0.000045,0.42584,0.021534,35.053387,0.186667,9,0,3,3,0,0,0,0
24/01/2017,19:00:00,24.791,-8.276863,0.19304,0.183701,0.00011,-8.7719,NaN,NaN,NaN,0.16065,2.512112,198.856339,0.40476,-0.15114,-8.771874,0.00016213,0.42856,0.023796,41.574524,0.310257,9,0,3,3,0,0,0,0
24/01/2017,19:30:00,24.812,-8.152432,1.575342,-0.19993,0.000014,NaN,NaN,NaN,NaN,0.17684,2.382655,163.55574,0.4057,-0.15114,-12.787104,0.00016213,0.42775,0.022043,56.072506,0.949651,9,3,3,3,0,0,0,0
24/01/2017,20:00:00,24.833,-9.868464,0.00925,0.324443,-0.000047,NaN,NaN,NaN,NaN,0.15302,2.330614,177.219589,0.40461,-0.15114,-12.744911,0.00015748,0.42625,0.021637,30.141548,0.124243,9,3,3,3,0,0,0,0
24/01/2017,20:30:00,24.854,-7.736044,1.145634,0.066169,0.000048,NaN,NaN,NaN,NaN,0.13903,2.480556,187.552933,0.40455,-0.15114,-12.724393,0.00016025,0.42692,0.022371,28.491096,0.296425,9,3,3,3,0,0,0,0
24/01/2017,21:00:00,24.874,-7.337163,-0.100903,0.17654,-0.000016,-7.8032,NaN,NaN,NaN,0.16542,2.961709,192.646561,0.40833,-0.20104,-7.803216,0.000162,0.43309,0.024755,51.028202,0.231133,9,0,3,3,0,0,0,0
24/01/2017,21:30:00,24.895,-6.548887,0.628632,0.306003,-0.000005,-6.9701,NaN,NaN,NaN,0.18953,2.91775,179.143951,0.40425,-0.22829,-6.970117,0.00016637,0.43664,0.032386,85.921219,0.15999,9,0,3,3,0,0,0,0
24/01/2017,22:00:00,24.916,-8.353518,-0.40299,0.596397,-0.000019,-8.8423,NaN,NaN,NaN,0.19554,3.015709,180.700424,0.40515,-0.22829,-8.842304,0.00015222,0.43845,0.033306,74.386574,0.175462,9,0,3,3,0,0,0,0
24/01/2017,22:30:00,24.937,-11.494044,-0.212604,0.365683,0.000008,-12.252,NaN,NaN,NaN,0.19822,3.166827,185.669006,0.40425,-0.22741,-12.251808,0.00016449,0.43582,0.031567,55.921455,0.122944,9,0,3,3,0,0,0,0
24/01/2017,23:00:00,24.958,-10.300684,1.009643,0.416223,0.000054,-11.139,NaN,0.47139,0.000168,0.25656,4.062932,192.73494,0.47139,-0.2467,-11.139228,0.000168,0.44372,-0.027669,133.36554,0.5677,9,0,3,0,0,0,0,0
24/01/2017,23:30:00,24.979,-7.138674,-0.282875,0.397629,0.000026,-7.6097,NaN,NaN,NaN,0.20665,3.556158,195.586304,0.3808,-0.24435,-7.609663,0.00015244,0.44664,0.065834,102.024818,0.175293,9,0,3,3,0,0,0,0
25/01/2017,00:00:00,25,-7.966071,-0.47659,0.489392,0.000046,-8.4457,NaN,NaN,NaN,0.18116,3.05837,197.23616,0.38319,-0.27199,-8.445686,0.00015741,0.45037,0.06718,61.926876,0.164688,9,0,3,3,0,0,0,0
25/01/2017,00:30:00,25.02,-7.769771,-1.017243,0.505252,0.000034,-8.1816,NaN,NaN,NaN,0.17986,2.905496,197.653519,0.38319,-0.27199,-8.181594,0.00015877,0.45607,0.072878,62.568489,0.125487,9,0,3,3,0,0,0,0
25/01/2017,01:00:00,25.041,-6.587248,0.108247,0.364301,0.000002,-6.9793,NaN,NaN,NaN,0.14246,2.435137,202.420959,0.38319,-0.27199,-6.979258,0.00015877,0.45585,0.072667,36.445522,0.074854,9,0,3,3,0,0,0,0
25/01/2017,01:30:00,25.062,-7.781287,-0.277436,0.414178,0.000029,-8.2402,NaN,NaN,NaN,0.1875,2.982275,201.012405,0.38262,-0.27927,-8.240152,0.0001628,0.45948,0.076861,70.381416,0.155843,9,0,3,3,0,0,0,0
25/01/2017,02:00:00,25.083,-7.862665,-0.260645,0.414736,0.000018,-8.3704,NaN,NaN,NaN,0.19595,3.3479,209.949005,0.38726,-0.27927,-8.370445,0.00016281,0.46278,0.075521,79.083305,0.135108,9,0,3,3,0,0,0,0
25/01/2017,02:30:00,25.104,-9.776842,-0.726973,0.426549,0.000051,-10.41,NaN,NaN,NaN,0.21146,3.503039,204.343719,0.38638,-0.2906,-10.409649,0.00016181,0.46564,0.079261,79.918221,0.168482,9,0,3,3,0,0,0,0
25/01/2017,03:00:00,25.124,-9.109195,0.203934,0.462254,0.000051,-9.7641,NaN,NaN,0.000152,0.21382,3.624047,203.735596,0.38756,-0.30665,-9.76406,0.000152,0.47033,0.082769,88.084923,0.189522,9,0,3,3,0,0,0,0
25/01/2017,03:30:00,25.145,-11.079989,-0.497659,0.472959,-0.000045,-11.812,NaN,NaN,NaN,0.21096,3.411179,191.985809,0.3855,-0.34979,-11.81193,0.00016979,0.47424,0.088741,69.93457,0.180817,9,0,3,3,0,0,0,0
25/01/2017,04:00:00,25.166,-11.024906,0.064667,0.42455,0,-11.749,NaN,NaN,NaN,0.18982,3.036806,197.093689,0.38593,-0.34979,-11.749215,0.00016979,0.47567,0.089739,51.221931,0.153206,9,0,3,3,0,0,0,0
25/01/2017,04:30:00,25.187,-9.126743,0.012821,0.463021,0.000136,-9.7142,NaN,NaN,NaN,0.17715,2.969424,207.32785,0.38593,-0.34979,-9.714219,0.00016979,0.4758,0.089873,50.350449,0.138784,9,0,3,3,0,0,0,0
25/01/2017,05:00:00,25.208,-10.121741,-0.654327,0.412816,-0.000125,-10.756,NaN,NaN,NaN,0.16419,2.8486,212.530075,0.38704,-0.34979,-10.756103,0.00017018,0.47974,0.0927,36.20715,0.143459,9,0,3,3,0,0,0,0
25/01/2017,05:30:00,25.229,-7.093486,-0.766206,0.448378,0.000023,-7.4888,NaN,NaN,NaN,0.17663,3.010387,199.169556,0.38593,-0.34979,-7.488752,0.00017018,0.47522,0.089287,64.744728,0.12338,9,0,3,3,0,0,0,0
25/01/2017,06:00:00,25.249,-7.602045,-0.132451,0.438526,0.000016,-8.0705,-0.1471,NaN,NaN,0.18771,3.091511,203.375565,0.38704,-0.1471,-8.070498,0.00017018,0.47705,0.090009,72.10215,0.239336,9,0,0,3,0,0,0,0
25/01/2017,06:30:00,25.27,-5.332665,0.139916,0.325115,0.00003,-5.6577,NaN,NaN,NaN,0.16206,2.863394,206.71962,0.38593,-0.34979,-5.657705,0.0001691,0.4751,0.089165,66.197639,0.123746,9,0,3,3,0,0,0,0
25/01/2017,07:00:00,25.291,-4.906635,-0.021302,0.403194,0.000021,-5.1853,NaN,NaN,0.000053,0.15759,2.736248,199.539337,0.38593,-0.34979,-5.185349,0.000053,0.47264,0.086711,66.406769,0.125562,9,0,3,3,0,0,0,0
25/01/2017,07:30:00,25.312,-5.138252,0.079312,0.259288,0.000016,-5.4432,NaN,NaN,NaN,0.16724,2.875538,188.399979,0.38593,-0.34979,-5.44318,0.0001691,0.47243,0.0865,75.612816,0.115579,9,0,3,3,0,0,0,0
25/01/2017,08:00:00,25.333,-8.083872,-0.076807,0.452072,-0.000014,-8.583,NaN,NaN,-0.000038,0.18082,2.981775,186.740479,0.38704,-0.34979,-8.583021,-0.000038,0.47403,0.086991,60.612232,0.172929,9,0,3,3,0,0,0,0
25/01/2017,08:30:00,25.354,-8.01467,-0.429609,0.490761,0.000066,-8.4548,NaN,NaN,NaN,0.18254,2.775657,179.924561,0.38704,-0.34979,-8.45482,0.00016971,0.47451,0.087471,63.29768,0.115288,9,0,3,3,0,0,0,0
25/01/2017,09:00:00,25.374,-6.838668,0.564851,0.409239,0.000099,-7.2985,NaN,NaN,NaN,0.18696,3.112847,190.104187,0.3881,-0.34979,-7.298477,0.00016971,0.47596,0.087862,78.787216,0.293076,9,0,3,3,0,0,0,0
25/01/2017,09:30:00,25.395,-7.437338,-0.129059,0.392997,-0.000053,-7.9029,NaN,NaN,NaN,0.19439,3.2117,190.020798,0.38572,-0.35195,-7.902904,0.00016923,0.47689,0.091167,81.789375,0.248958,9,0,3,3,0,0,0,0
25/01/2017,10:00:00,25.416,-7.565459,0.026706,0.385382,0.000008,-8.0806,NaN,NaN,NaN,0.21987,3.598577,186.360825,0.38296,-0.32941,-8.080618,0.00017219,0.47807,0.095118,115.737701,0.206856,9,0,3,3,0,0,0,0
25/01/2017,10:30:00,25.437,-4.777644,0.426921,0.147778,0.000028,-5.1478,NaN,NaN,0.000085,0.2343,4.027605,187.7827,0.38462,-0.34095,-5.147758,0.000085,0.47895,0.094328,219.867813,0.253836,9,0,3,3,0,0,0,0
25/01/2017,11:00:00,25.458,-4.592185,-0.141448,0.211287,0.000065,-4.9473,NaN,0.24089,0.000215,0.23929,4.484542,194.921494,0.24089,-0.37193,-4.947277,0.000215,0.48244,0.24155,243.700653,0.365201,9,0,3,0,0,0,0,0
25/01/2017,11:30:00,25.479,-2.237333,-0.207371,0.128603,0.000047,-2.4206,-0.23947,NaN,NaN,0.27552,5.157579,202.895355,0.38449,-0.23947,-2.420606,0.00016629,0.48362,0.099133,760.266968,0.317499,9,0,0,3,0,0,0,0
25/01/2017,12:00:00,25.499,-2.071234,-0.179823,0.158704,-0.000039,-2.2438,-0.20798,0.18355,NaN,0.31485,5.252326,205.443771,0.18355,-0.20798,-2.243776,0.00016349,0.48239,0.29883,1224.067017,0.400143,9,0,0,0,0,0,0,0
25/01/2017,12:30:00,25.52,-0.405452,-0.061421,0.146499,0.000046,NaN,NaN,0.16961,0.000167,0.31996,5.337112,210.137024,0.16961,-0.37193,-19.450747,0.000167,0.48354,0.31393,6583.42041,0.46948,9,3,3,0,0,0,0,0
25/01/2017,13:00:00,25.541,-2.342969,-0.769755,0.191166,0.000108,-2.5427,NaN,0.22678,NaN,0.34928,6.32017,209.249222,0.22678,-0.37193,-2.542662,0.00016479,0.48278,0.256,1474.693359,0.729518,9,0,3,0,0,0,0,0
25/01/2017,13:30:00,25.562,2.980157,-0.218935,0.07292,0.000048,3.276,-0.25362,0.084473,NaN,0.36451,6.348493,212.107254,0.084473,-0.25362,3.275991,0.00017058,0.48018,0.3957,-1300.855225,0.739746,9,0,0,0,0,0,0,0
25/01/2017,14:00:00,25.583,1.897593,-1.08989,-0.05416,0.000057,2.1431,NaN,NaN,NaN,0.36878,6.233404,212.397659,0.049594,-0.15858,2.143146,0.0001721,0.47951,0.42992,-2059.268555,0.756846,9,0,3,3,0,0,0,0
25/01/2017,14:30:00,25.604,1.159843,0.139175,0.114143,NaN,1.2517,NaN,0.13082,NaN,0.34109,5.759827,205.528671,0.13082,-0.32177,1.25169,0.00017769,0.47714,0.34632,-2789.749512,0.54959,9,0,3,0,0,0,0,0
25/01/2017,15:00:00,25.624,-1.531414,1.551382,-0.007922,NaN,-1.7857,NaN,NaN,NaN,0.34809,6.050541,205.02298,0.065623,-0.16413,-1.785733,0.00019005,0.47491,0.40929,2078.285889,0.524903,9,0,3,3,0,0,0,0
25/01/2017,15:30:00,25.645,-3.470929,-0.310817,0.19765,0.000066,-3.8037,NaN,0.23285,NaN,0.34734,6.00253,206.531403,0.23285,-0.35504,-3.803723,0.00016688,0.47455,0.2417,969.357056,0.524439,9,0,3,0,0,0,0,0
25/01/2017,16:00:00,25.666,-6.5046,0.56235,0.32475,0.000043,-7.2425,NaN,0.38603,0.000183,0.36491,6.332136,204.497574,0.38603,-0.35774,-7.2425,0.000183,0.47622,0.090191,590.305603,0.48569,9,0,3,0,0,0,0,0
25/01/2017,16:30:00,25.687,-8.431964,-0.471271,0.456546,-0.000224,-9.2766,NaN,0.53943,-0.000927,0.35366,6.029515,200.562836,0.53943,-0.36511,-9.276634,-0.000927,0.47278,-0.066647,419.545197,0.524246,9,0,3,0,0,0,0,0
25/01/2017,17:00:00,25.708,-6.634012,-0.133174,0.376388,0.000074,-7.2769,-0.1561,0.44117,0.000292,0.32626,5.699709,203.618179,0.44117,-0.1561,-7.276934,0.000292,0.46834,0.027163,419.879517,0.426457,9,0,0,0,0,0,0,0
25/01/2017,17:30:00,25.729,-4.487993,-0.307481,0.322747,0.000026,-4.9469,-0.36481,0.38292,NaN,0.36412,6.290007,205.268646,0.38292,-0.36481,-4.946909,0.00016773,0.46872,0.085799,858.580688,0.566726,9,0,0,0,0,0,0,0
25/01/2017,18:00:00,25.749,-8.291627,-0.553421,0.476015,0.000086,-9.1662,NaN,0.56725,NaN,0.37219,6.411432,205.551697,0.56725,-0.34979,-9.166245,0.00016773,0.46811,-0.099147,494.870544,0.508482,9,0,3,0,0,0,0,0
25/01/2017,18:30:00,25.77,-5.597852,-0.338081,0.316586,-0.000151,-6.1432,NaN,NaN,NaN,0.35848,5.940666,207.46048,0.3957,-0.34979,-6.143177,0.00016773,0.46664,0.070947,659.749207,0.483152,9,0,3,3,0,0,0,0
25/01/2017,19:00:00,25.791,-4.277717,0.103567,0.318433,0.000012,-4.6906,NaN,0.3715,NaN,0.31147,5.548819,206.647491,0.3715,-0.34979,-4.690567,0.00016773,0.46534,0.093835,566.768799,0.442606,9,0,3,0,0,0,0,0
25/01/2017,19:30:00,25.812,-5.62614,-0.27466,0.309318,-0.000109,-6.1616,NaN,NaN,NaN,0.32168,5.720871,205.21698,0.39245,-0.34979,-6.161599,0.00016422,0.46403,0.071583,475.298767,0.375123,9,0,3,3,0,0,0,0
25/01/2017,20:00:00,25.833,-7.600665,-0.247065,0.466794,0.000116,-8.3617,NaN,0.55027,NaN,0.31891,5.896654,205.890945,0.55027,-0.34193,-8.361716,0.00016563,0.46256,-0.087707,341.268982,0.35737,9,0,3,0,0,0,0,0
25/01/2017,20:30:00,25.854,-3.955345,-0.237223,0.334879,0.000029,-4.3539,NaN,NaN,NaN,0.37804,6.181828,206.46048,0.39289,-0.34193,-4.353933,0.00016574,0.46065,0.067756,1091.742065,0.498626,9,0,3,3,0,0,0,0
25/01/2017,21:00:00,25.874,-6.432202,-0.72011,0.465991,-0.000038,-7.1145,NaN,0.55799,NaN,0.37373,6.650484,203.655655,0.55799,-0.34193,-7.114477,0.00016574,0.4576,-0.1004,645.500427,0.493999,9,0,3,0,0,0,0,0
25/01/2017,21:30:00,25.895,-8.170076,0.261509,0.386903,0.000066,-9.1083,NaN,0.46299,0.000295,0.40242,6.620728,205.368103,0.46299,-0.33139,-9.108304,0.000295,0.45722,-0.0057702,629.472168,0.47558,9,0,3,0,0,0,0,0
25/01/2017,22:00:00,25.916,-7.68103,-0.215057,0.409028,-0.000016,-8.5288,NaN,0.48902,NaN,0.40158,6.589066,204.052963,0.48902,-0.32925,-8.528775,0.00016408,0.45704,-0.03198,668.027466,0.556872,9,0,3,0,0,0,0,0
25/01/2017,22:30:00,25.937,-8.908729,-0.324187,0.307589,-0.000023,-9.8504,-0.38531,0.36559,NaN,0.38941,6.31104,202.861832,0.36559,-0.38531,-9.850434,0.00016408,0.45601,0.090427,527.383484,0.560438,9,0,0,0,0,0,0,0
25/01/2017,23:00:00,25.958,-8.773043,-0.407373,0.389472,0.000218,-9.6436,NaN,0.45903,NaN,0.34623,5.90835,207.725494,0.45903,-0.32925,-9.643602,0.00016312,0.45537,-0.0036637,378.639771,0.511282,9,0,3,0,0,0,0,0
25/01/2017,23:30:00,25.979,-8.772387,-0.311743,0.391393,0.000121,-9.6502,-0.3675,0.46139,0.000492,0.35203,5.925859,210.626938,0.46139,-0.3675,-9.650241,0.000492,0.45375,-0.0076387,397.703796,0.564579,9,0,0,0,0,0,0,0
26/01/2017,00:00:00,26,-10.165503,-0.474042,0.374585,0.000109,-11.17,NaN,0.4412,0.000441,0.30459,5.758105,212.711914,0.4412,-0.30838,-11.170109,0.000441,0.45183,0.010628,222.560135,0.543422,9,0,3,0,0,0,0,0
26/01/2017,00:30:00,26.02,-13.204529,-0.002021,0.47076,0.000008,-14.605,NaN,0.55789,NaN,0.37167,6.093699,210.022919,0.55789,-0.28357,-14.604645,0.00016312,0.45208,-0.10581,309.259949,0.708645,9,0,3,0,0,0,0,0
26/01/2017,01:00:00,26.041,-8.184964,-0.133873,0.377661,0.000008,-9.0699,-0.15936,0.44956,NaN,0.379,6.376118,203.855179,0.44956,-0.15936,-9.069948,0.00016115,0.44788,-0.001687,528.035706,0.439244,9,0,0,0,0,0,0,0
26/01/2017,01:30:00,26.062,-5.459882,-0.326599,0.363912,0.000038,-6.0235,NaN,0.43188,NaN,0.38335,6.297849,204.161789,0.43188,-0.21103,-6.023486,0.00016,0.44363,0.011754,822.781555,0.458846,9,0,3,0,0,0,0,0
26/01/2017,02:00:00,26.083,-10.554866,0.033476,0.410637,0.000061,-11.671,NaN,0.48625,0.000256,0.3716,6.106923,208.919266,0.48625,-0.19974,-11.670861,0.000256,0.44318,-0.04308,386.783386,0.610488,9,0,3,0,0,0,0,0
26/01/2017,02:30:00,26.104,-8.134191,-0.20757,0.360888,0.000025,-8.9974,-0.24657,0.42869,NaN,0.37488,6.283991,208.483185,0.42869,-0.24657,-8.997441,0.00015138,0.44139,0.012702,515.103394,0.611458,9,0,0,0,0,0,0,0
26/01/2017,03:00:00,26.124,-8.326022,0.218854,0.231815,0.000037,-9.3008,NaN,NaN,NaN,0.38346,6.744582,203.240616,0.40076,-0.18084,-9.300821,0.0001526,0.43801,0.037247,533.316223,0.675359,9,0,3,3,0,0,0,0
26/01/2017,03:30:00,26.145,-5.2833,-0.220866,0.446379,0.000121,-5.8235,NaN,0.52808,0.000506,0.38523,6.169878,205.101227,0.52808,-0.18084,-5.82351,0.000506,0.43519,-0.09289,863.612061,0.5729,9,0,3,0,0,0,0,0
26/01/2017,04:00:00,26.166,-4.501217,0.597398,0.240682,0.000156,-5.0163,NaN,0.28519,0.000656,0.3681,6.238975,207.823044,0.28519,-0.18084,-5.016263,0.000656,0.43295,0.14776,874.702026,0.669067,9,0,3,0,0,0,0,0
26/01/2017,04:30:00,26.187,-4.413358,-0.042996,0.285275,0.000032,-4.8707,NaN,0.33715,NaN,0.36162,6.126584,209.705231,0.33715,-0.18084,-4.870661,0.0001526,0.43204,0.094886,854.047424,0.704631,9,0,3,0,0,0,0,0
26/01/2017,05:00:00,26.208,-3.375351,-0.059829,0.30087,0.000127,-3.7284,NaN,0.35634,NaN,0.35111,6.23008,200.370667,0.35634,-0.15812,-3.728424,0.00014757,0.42553,0.069188,1021.22522,0.723924,9,0,3,0,0,0,0,0
26/01/2017,05:30:00,26.229,-2.717779,-0.538703,0.263441,0.000029,NaN,NaN,0.31239,NaN,0.36612,6.303294,201.537369,0.31239,-0.15812,-14.08226,0.00014904,0.42136,0.10896,1451.892578,0.628996,9,3,3,0,0,0,0,0
26/01/2017,06:00:00,26.249,-2.536073,-0.37805,0.457322,0.000009,-2.7664,NaN,0.53733,NaN,0.36115,5.917172,196.961365,0.53733,-0.15579,-2.766377,0.00014699,0.41701,-0.12032,1497.886353,0.605188,9,0,3,0,0,0,0,0
26/01/2017,06:30:00,26.27,0.294664,-0.516722,0.497367,-0.000014,NaN,NaN,NaN,NaN,0.31863,5.224134,193.926926,0.39988,-0.1537,-12.796093,0.00014039,0.412,0.012118,-8129.789063,0.437063,9,3,3,3,0,0,0,0
26/01/2017,07:00:00,26.291,-2.607973,-0.230794,0.322659,0.000079,-2.8236,NaN,0.37251,0.000285,0.32246,5.169733,195.806274,0.37251,-0.15231,-2.823639,0.000285,0.40976,0.037244,1044.544434,0.451938,9,0,3,0,0,0,0,0
26/01/2017,07:30:00,26.312,-0.714706,0.046204,0.271892,0.000027,-0.78123,NaN,0.31432,NaN,0.32188,5.268693,200.408173,0.31432,-0.15231,-0.781232,0.00013978,0.40855,0.094228,3754.919434,0.435789,9,0,3,0,0,0,0,0
26/01/2017,08:00:00,26.333,3.866065,-0.103967,0.173872,-0.0002,4.1903,-0.11833,NaN,NaN,0.29589,5.388361,203.261093,0.40744,-0.11833,4.19026,0.00013978,0.40806,0.00061713,-543.83844,0.429956,9,0,0,3,0,0,0,0
26/01/2017,08:30:00,26.354,-1.2234,-0.098663,0.368709,0.000161,-1.3309,NaN,0.42862,0.000605,0.31825,5.485921,201.927155,0.42862,-0.12561,-1.330862,0.000605,0.40725,-0.021374,2130.385498,0.347945,9,0,3,0,0,0,0,0
26/01/2017,09:00:00,26.374,1.614408,-0.22084,0.331076,-0.000047,1.7678,-0.25285,0.37907,NaN,0.3479,5.705862,205.012405,0.37907,-0.25285,1.767808,0.00013929,0.40634,0.027266,-2095.288818,0.429174,9,0,0,0,0,0,0,0
26/01/2017,09:30:00,26.395,-2.425186,-0.064861,0.231486,0.000051,-2.6432,NaN,0.26858,0.000191,0.35768,5.393736,205.729568,0.26858,-0.14437,-2.64318,0.000191,0.40848,0.1399,1522.93335,0.43456,9,0,3,0,0,0,0,0
26/01/2017,10:00:00,26.416,1.059753,-0.198448,0.011247,0.000043,1.1653,-0.22765,NaN,NaN,0.33824,5.808441,206.428009,0.22157,-0.22765,1.165276,0.0001551,0.41029,0.18872,-2921.050781,0.462398,9,0,0,3,0,0,0,0
26/01/2017,10:30:00,26.437,1.688845,0.131986,-0.229276,0.000067,NaN,NaN,NaN,NaN,0.3364,5.354499,209.15329,0.10224,0.10942,-8.788901,0.00012816,0.41323,0.31099,-1841.220215,0.493671,9,3,3,3,0,0,0,0
26/01/2017,11:00:00,26.458,2.026579,0.447572,-0.356393,0.000255,2.1761,0.51312,-0.40859,0.000607,0.3757,5.776194,210.178528,-0.40859,0.51312,2.176141,0.000607,0.41733,0.82592,-2143.65918,0.573472,9,0,0,0,0,0,0,0
26/01/2017,11:30:00,26.479,5.573911,0.454949,-0.256072,0.000103,NaN,NaN,-0.2931,NaN,0.33641,5.689117,210.909729,-0.2931,0.1602,-9.316827,0.00011467,0.41984,0.71294,-555.688416,0.590966,9,3,3,0,0,0,0,0
26/01/2017,12:00:00,26.499,7.361804,1.321339,-0.55006,-0.000006,7.9907,1.5336,-0.63841,NaN,0.37633,6.455015,214.472427,-0.63841,1.5336,7.990719,0.00011143,0.42072,1.0591,-586.697876,0.903306,9,0,0,0,0,0,0,0
26/01/2017,12:30:00,26.52,5.702386,1.300349,-0.21106,0.000041,6.1532,NaN,-0.24386,NaN,0.36162,6.203001,211.389771,-0.24386,0.14786,6.15321,0.00012756,0.41969,0.66355,-676.03363,0.637326,9,0,3,0,0,0,0,0
26/01/2017,13:00:00,26.541,5.189804,-0.046907,-0.270492,0.000057,5.6947,NaN,-0.31394,NaN,0.33277,6.455968,213.751083,-0.31394,0.16034,5.69467,0.00012685,0.41692,0.73086,-569.219116,0.816734,9,0,3,0,0,0,0,0
26/01/2017,13:30:00,26.562,6.171855,0.582124,-0.192901,0.000016,6.711,NaN,-0.22285,NaN,0.31685,6.195339,213.712814,-0.22285,0.16034,6.710989,0.00012685,0.41451,0.63736,-416.926819,0.779176,9,0,3,0,0,0,0,0
26/01/2017,14:00:00,26.583,7.305361,0.845003,-0.187835,-0.000024,7.8898,0.96824,-0.21523,NaN,0.32521,5.747007,217.19455,-0.21523,0.96824,7.889756,0.00013,0.41246,0.62769,-383.469849,0.665153,9,0,0,0,0,0,0,0
26/01/2017,14:30:00,26.604,6.806112,0.198447,-0.051027,0.000086,7.3857,NaN,NaN,0.000204,0.32962,5.72811,218.427567,0.073547,0.097843,7.385667,0.000204,0.40904,0.33549,-426.526764,0.875154,9,0,3,3,0,0,0,0
26/01/2017,15:00:00,26.624,2.174738,0.407989,0.035695,-0.00001,2.3212,0.46217,NaN,NaN,0.3128,5.14046,221.343658,0.17532,0.46217,2.32118,0.0001551,0.40514,0.22982,-1159.738281,0.932409,9,0,0,3,0,0,0,0
26/01/2017,15:30:00,26.645,-2.077602,0.399937,0.119805,-0.000103,-2.2893,NaN,NaN,NaN,0.29834,5.26768,222.668457,0.39575,-0.11718,-2.289284,0.00013126,0.40034,0.0045934,1020.22052,0.588594,9,0,3,3,0,0,0,0
26/01/2017,16:00:00,26.666,0.481122,0.247815,0.237385,0.000083,0.50089,0.27823,0.26652,0.000179,0.25593,4.683626,225.421722,0.26652,0.27823,0.500891,0.000179,0.39686,0.13035,-2943.830811,0.556013,9,0,0,0,0,0,0,0
26/01/2017,16:30:00,26.687,0.525107,0.890118,0.244094,-0.00011,NaN,NaN,0.27326,NaN,0.27081,4.54019,213.640625,0.27326,-0.11852,-11.411339,0.00015357,0.39256,0.11929,-3439.080078,0.53222,9,3,3,0,0,0,0,0
26/01/2017,17:00:00,26.708,1.993518,1.137455,0.369478,0.000234,NaN,NaN,0.41689,NaN,0.27251,4.936605,213.178467,0.41689,-0.096397,-10.886108,0.00015282,0.38688,-0.030007,-857.523254,0.51478,9,3,3,0,0,0,0,0
26/01/2017,17:30:00,26.729,-0.725986,0.341922,0.344437,-0.000011,NaN,0.38943,0.39229,NaN,0.27638,4.646393,222.25351,0.39229,0.38943,-10.41454,0.00014526,0.38182,-0.010476,2308.18335,0.759791,9,3,0,0,0,0,0,0
26/01/2017,18:00:00,26.749,0.157825,0.102125,0.326861,0.000046,NaN,NaN,0.36623,0.000099,0.26689,4.581628,219.501251,0.36623,-0.086572,-9.826022,0.000099,0.37651,0.010283,-10265.67481,0.754224,9,3,3,0,0,0,0,0
26/01/2017,18:30:00,26.77,0.296892,0.02419,0.289509,0.000026,0.31556,NaN,NaN,NaN,0.24837,4.338822,213.204086,0.38847,-0.081723,0.315563,0.00013539,0.37056,-0.017917,-4269.897949,0.383313,9,0,3,3,0,0,0,0
26/01/2017,19:00:00,26.791,-0.669857,1.458551,0.284101,0.00006,NaN,NaN,NaN,NaN,0.2299,4.314239,214.681305,0.39075,-0.076863,-8.803569,0.00012557,0.36712,-0.023627,1322.410889,0.459602,9,3,3,3,0,0,0,0
26/01/2017,19:30:00,26.812,-0.827141,0.35033,0.396425,0.000001,-0.91096,NaN,0.44891,NaN,0.25903,4.402674,218.348907,0.44891,-0.10702,-0.910956,0.00012557,0.36565,-0.083262,1678.009033,0.46892,9,0,3,0,0,0,0,0
26/01/2017,20:00:00,26.833,-1.391813,0.104706,0.269247,0.000022,-1.4969,NaN,NaN,NaN,0.21408,4.053719,225.696945,0.39184,-0.1012,-1.496856,0.00012506,0.36379,-0.028052,576.452393,0.535621,9,0,3,3,0,0,0,0
26/01/2017,20:30:00,26.854,-1.56062,0.22077,0.304109,0.00007,-1.6695,NaN,NaN,0.000186,0.18813,3.408259,224.541702,0.39162,-0.1012,-1.669483,0.000186,0.36318,-0.028431,350.768585,0.293483,9,0,3,3,0,0,0,0
26/01/2017,21:00:00,26.874,0.767527,0.464231,0.32702,0.000013,0.78258,NaN,NaN,NaN,0.2141,3.488673,226.103653,0.39219,-0.10702,0.782576,0.00012329,0.36346,-0.028724,-1102.953369,0.663784,9,0,3,3,0,0,0,0
26/01/2017,21:30:00,26.895,-0.659215,-0.032813,0.24607,-0.00001,-0.69362,NaN,NaN,NaN,0.1615,3.068969,216.78215,0.39162,-0.1012,-0.693623,0.00012349,0.3623,-0.029317,534.109985,0.30494,9,0,3,3,0,0,0,0
26/01/2017,22:00:00,26.916,0.081817,0.582546,0.384807,0.000036,NaN,NaN,NaN,NaN,0.17263,2.806848,216.142929,0.39076,-0.048823,-7.173056,0.00012193,0.35989,-0.030872,-8843.755859,0.441167,9,3,3,3,0,0,0,0
26/01/2017,22:30:00,26.937,0.644601,-0.066562,0.291943,-0.000153,0.67973,NaN,NaN,NaN,0.15988,2.982826,225.762436,0.38145,-0.012519,0.679734,0.00011639,0.35784,-0.023603,-528.766968,0.321222,9,0,3,3,0,0,0,0
26/01/2017,23:00:00,26.958,1.181753,-0.158024,0.241553,-0.000046,1.2405,NaN,NaN,NaN,0.14882,2.525687,226.008224,0.38145,-0.012519,1.240492,0.00011639,0.3575,-0.023945,-233.684662,0.178589,9,0,3,3,0,0,0,0
26/01/2017,23:30:00,26.979,2.97262,0.319383,0.284326,-0.000021,3.0919,NaN,NaN,NaN,0.15341,2.852256,228.681274,0.37739,-0.012519,3.09187,0.00011586,0.35552,-0.021864,-102.697403,0.43961,9,0,3,3,0,0,0,0
27/01/2017,00:00:00,27,3.286006,0.12844,0.386436,0.000115,3.4396,NaN,NaN,NaN,0.18942,3.033533,224.1017,0.36992,-0.0075965,3.439586,0.00010878,0.35351,-0.016405,-173.786118,0.265883,9,0,3,3,0,0,0,0
27/01/2017,00:30:00,27.02,5.889484,-0.506213,0.446186,0.000037,6.2182,NaN,NaN,NaN,0.20116,3.147368,212.990295,0.3218,0.055327,6.218188,0.000091872,0.34821,0.026409,-115.125671,0.216695,9,0,3,3,0,0,0,0
27/01/2017,01:00:00,27.041,5.428284,0.450206,0.381113,0.000032,5.6514,NaN,NaN,NaN,0.19165,2.815073,228.481323,0.31815,0.055327,5.65142,0.000080594,0.34453,0.026377,-109.549339,0.350264,9,0,3,3,0,0,0,0
27/01/2017,01:30:00,27.062,5.969522,-0.200253,0.239377,0.000037,6.2991,NaN,NaN,0.000071,0.20274,3.317703,209.394363,0.29546,0.10742,6.29905,0.000071,0.33945,0.043987,-116.349068,0.211345,9,0,3,3,0,0,0,0
27/01/2017,02:00:00,27.083,8.526752,0.129505,0.303072,-0.000058,8.9374,NaN,NaN,NaN,0.17707,3.025851,215.34903,0.29669,0.10742,8.937376,0.00004731,0.3344,0.037702,-54.627228,0.68492,9,0,3,3,0,0,0,0
27/01/2017,02:30:00,27.104,8.723726,0.581564,0.341795,0.00006,9.1346,NaN,NaN,NaN,0.19451,3.162422,205.196304,0.29108,0.10742,9.134615,0.00004731,0.33,0.038923,-70.851105,0.517791,9,0,3,3,0,0,0,0
27/01/2017,03:00:00,27.124,7.953822,0.144425,0.264464,0.000069,8.3176,NaN,NaN,0.000123,0.1466,2.865474,232.290436,0.29003,0.10742,8.317575,0.000123,0.32626,0.036231,-33.314945,0.281575,9,0,3,3,0,0,0,0
27/01/2017,03:30:00,27.145,9.112588,0.281762,0.35261,0.000026,9.4416,NaN,NaN,NaN,0.14654,2.238295,246.251694,0.29003,0.10742,9.441622,0.00004731,0.3269,0.036868,-29.311089,0.172213,9,0,3,3,0,0,0,0
27/01/2017,04:00:00,27.166,9.544603,0.234702,0.354878,-0.000019,NaN,NaN,NaN,NaN,0.13896,1.792136,219.19371,0.29003,0.10742,0.278416,0.00004731,0.32592,0.035896,-23.99523,0.951789,9,3,3,3,0,0,0,0
27/01/2017,04:30:00,27.187,9.232914,1.022516,0.413325,0.000133,9.4742,NaN,NaN,NaN,0.13917,1.848101,219.448914,0.28272,0.083924,9.474234,0.00004525,0.32292,0.040192,-25.020542,1.023856,9,0,3,3,0,0,0,0
27/01/2017,05:00:00,27.208,9.086087,0.060002,0.281129,-0.000031,9.3159,NaN,NaN,-0.000044,0.11561,1.320448,250.65123,0.28272,0.083924,9.315855,-0.000044,0.32146,0.038733,-14.588406,0.187724,9,0,3,3,0,0,0,0
27/01/2017,05:30:00,27.229,7.812414,0.286486,0.290156,0.000059,7.9824,NaN,NaN,NaN,0.11715,1.172064,263.895721,0.27802,0.090068,7.982423,0.000035148,0.32038,0.042359,-17.713375,0.279088,9,0,3,3,0,0,0,0
27/01/2017,06:00:00,27.249,7.862101,0.53351,0.233642,-0.000021,8.0186,NaN,NaN,NaN,0.085213,1.166069,299.212341,0.27468,0.11109,8.018611,0.000040333,0.31907,0.044387,-6.786239,0.258775,9,0,3,3,0,0,0,0
27/01/2017,06:30:00,27.27,4.258062,0.099251,0.284886,-0.000007,4.3213,NaN,NaN,NaN,0.088197,0.365035,256.204437,0.26636,0.11109,4.321334,0.000037783,0.31815,0.051796,-13.962218,0.207336,9,0,3,3,0,0,0,0
27/01/2017,07:00:00,27.291,9.310024,0.084321,0.165585,-0.000014,NaN,NaN,NaN,NaN,0.13706,1.229902,154.907578,0.28272,0.083924,0.581156,0.00004525,0.31991,0.037186,-23.749249,0.142825,9,3,3,3,0,0,0,0
27/01/2017,07:30:00,27.312,7.234769,1.097034,0.436951,0.000052,NaN,NaN,NaN,NaN,0.076395,1.534056,120.535034,0.27468,0.11109,1.023999,0.000035148,0.31855,0.043875,-5.314972,0.158604,9,3,3,3,0,0,0,0
27/01/2017,08:00:00,27.333,6.560237,0.431829,0.192107,-0.000011,6.7134,NaN,NaN,NaN,0.11071,1.432161,143.429749,0.27802,0.090068,6.71342,0.000035148,0.31829,0.040267,-17.777172,0.270258,9,0,3,3,0,0,0,0
27/01/2017,08:30:00,27.354,6.731179,-0.042682,0.257519,0.000042,6.9049,NaN,NaN,NaN,0.090763,1.294569,143.792023,0.26636,0.11109,6.904868,0.000037783,0.31683,0.05047,-9.522671,0.425964,9,0,3,3,0,0,0,0
27/01/2017,09:00:00,27.374,9.155477,0.159279,0.150116,-0.000089,9.358,NaN,NaN,NaN,0.085463,1.09973,63.845554,0.25757,0.11109,9.358027,0.0000295,0.3147,0.057123,-5.865745,0.298996,9,0,3,3,0,0,0,0
27/01/2017,09:30:00,27.395,8.443816,0.263172,0.097983,-0.000022,8.6212,NaN,NaN,NaN,0.085939,1.07007,98.854111,0.23241,0.078381,8.621177,0.00002387,0.31271,0.0803,-6.474119,0.14782,9,0,3,3,0,0,0,0
27/01/2017,10:00:00,27.416,9.279678,0.121128,0.055581,0.000017,9.4932,NaN,NaN,NaN,0.086333,1.153278,117.507072,0.18529,0.10884,9.493235,-0.00016167,0.31294,0.12765,-5.960677,0.352192,9,0,3,3,0,0,0,0
27/01/2017,10:30:00,27.437,16.287592,0.957837,0.049776,0.000059,NaN,NaN,NaN,NaN,0.15197,1.274621,107.517441,0.033188,0.094814,5.433263,-0.0000278,0.31146,0.27827,-18.543818,0.518634,9,3,3,3,0,0,0,0
27/01/2017,11:00:00,27.458,13.561188,0.029064,0.27947,-0.000142,NaN,NaN,NaN,NaN,0.23003,0.636749,71.991043,0.025683,0.1262,6.592872,-0.00000975,0.30652,0.28084,-77.515656,0.318419,9,3,3,3,0,0,0,0
27/01/2017,11:30:00,27.479,22.300898,1.349734,-0.526415,0.000186,22.661,NaN,-0.54322,0.000234,0.13899,0.77542,73.648529,-0.54322,0.12337,22.661217,0.000234,0.30893,0.85215,-10.420361,0.332424,9,0,3,0,0,0,0,0
27/01/2017,12:00:00,27.499,17.065248,-0.136312,-0.232514,0.000038,17.692,NaN,-0.24704,NaN,0.11934,2.106205,87.143082,-0.24704,0.020315,17.691545,-0.000027667,0.30794,0.55498,-8.448733,0.266852,9,0,3,0,0,0,0,0
27/01/2017,12:30:00,27.52,13.1106,-0.806848,-1.020814,0.000074,13.498,NaN,NaN,NaN,0.15615,1.336092,64.145485,-0.066071,0.034099,13.497761,-0.000027667,0.30876,0.37484,-24.807255,0.665761,9,0,3,3,0,0,0,0
27/01/2017,13:00:00,27.541,12.329042,0.032523,-0.451669,0.000129,12.565,NaN,-0.46576,NaN,0.12187,0.738851,129.68161,-0.46576,0.034099,12.564565,-0.000039,0.30724,0.773,-12.66847,1.09708,9,0,3,0,0,0,0,0
27/01/2017,13:30:00,27.562,14.673674,0.823447,0.006959,0.000099,NaN,NaN,NaN,NaN,0.15749,1.120553,64.202728,-0.024948,0.020315,6.733872,-0.000039,0.30811,0.33306,-22.94865,0.333034,9,3,3,3,0,0,0,0
27/01/2017,14:00:00,27.583,12.932709,-0.083979,-0.282462,0.000081,13.309,NaN,NaN,NaN,0.12835,1.550712,76.116486,0.0012371,0.13289,13.308844,-0.000039,0.30934,0.3081,-13.970733,0.386445,9,0,3,3,0,0,0,0
27/01/2017,14:30:00,27.604,23.500877,1.252163,-0.319577,-0.004592,NaN,NaN,NaN,NaN,0.19531,0.722892,63.60807,-0.00047273,0.12337,6.498829,-0.000039,0.30559,0.30606,-27.435749,0.337621,9,3,3,3,0,0,0,0
27/01/2017,15:00:00,27.624,11.115623,0.184245,-0.108312,NaN,11.362,NaN,-0.11253,NaN,0.13052,1.103167,86.408806,-0.11253,0.13289,11.362328,-0.000039,0.30848,0.42101,-17.208754,0.312922,9,0,3,0,0,0,0,0
27/01/2017,15:30:00,27.645,10.129913,-0.482395,0.029761,NaN,10.483,NaN,NaN,NaN,0.13906,1.804639,66.510918,0.14801,0.10884,10.482775,-0.00016167,0.30866,0.16066,-22.557919,0.328664,9,0,3,3,0,0,0,0
27/01/2017,16:00:00,27.666,12.19697,0.050653,-0.04724,0.000047,12.489,0.052724,NaN,NaN,0.12638,1.189919,94.547852,0.24613,0.052724,12.489487,0.000025583,0.30577,0.059647,-14.212776,0.243728,9,0,0,3,0,0,0,0
27/01/2017,16:30:00,27.687,11.615496,0.297924,0.183978,0.000068,11.901,NaN,NaN,NaN,0.10099,1.342131,76.675438,0.29243,0.11109,11.901415,0.000029652,0.30451,0.012077,-7.610392,0.290707,9,0,3,3,0,0,0,0
27/01/2017,17:00:00,27.708,11.199451,-0.34309,0.247006,-0.000024,11.551,NaN,NaN,NaN,0.10934,1.615996,83.935532,0.29243,0.11109,11.550875,0.000029652,0.30358,0.011143,-9.95089,0.277008,9,0,3,3,0,0,0,0
27/01/2017,17:30:00,27.729,10.896551,-0.043854,0.264117,0.000078,11.22,-0.046065,NaN,NaN,0.10566,1.600985,82.605827,0.29243,-0.046065,11.219805,0.000029652,0.30241,0.0099807,-9.244279,0.159764,9,0,0,3,0,0,0,0
27/01/2017,18:00:00,27.749,11.846786,-0.232515,0.310211,-0.000014,12.217,NaN,NaN,NaN,0.11891,1.652852,75.366989,0.29243,0.11109,12.21699,0.000029652,0.30166,0.0092321,-12.102049,0.129774,9,0,3,3,0,0,0,0
27/01/2017,18:30:00,27.77,7.216203,-0.509533,0.640281,-0.00007,NaN,NaN,NaN,NaN,0.057758,1.011573,99.971397,0.27008,0.19532,3.446547,0.000035765,0.29637,0.026294,-2.287974,0.107956,9,3,3,3,0,0,0,0
27/01/2017,19:00:00,27.791,16.297476,-1.627549,0.181965,0.000044,17.014,NaN,NaN,NaN,0.14248,2.241567,72.800064,0.27008,0.19532,17.014154,0.000022437,0.2944,0.024323,-14.949809,0.123214,9,0,3,3,0,0,0,0
27/01/2017,19:30:00,27.812,13.936502,0.467028,-0.100196,-0.000035,14.241,NaN,NaN,NaN,0.12252,1.145034,70.79142,0.30025,0.25975,14.241418,0.0000045,0.28931,-0.010942,-11.355855,0.129022,9,0,3,3,0,0,0,0
27/01/2017,20:00:00,27.833,5.945648,1.55904,0.127796,-0.000029,6.0184,NaN,NaN,NaN,0.11821,1.418727,53.785751,0.30025,0.25975,6.018377,0.000017583,0.2848,-0.015452,-24.130314,0.078337,9,0,3,3,0,0,0,0
27/01/2017,20:30:00,27.854,2.86847,-0.19057,0.211913,-0.000075,NaN,NaN,NaN,NaN,0.06577,0.695761,331.060364,0.24404,0.041206,5.93361,0.000017583,0.2813,0.037262,-8.52638,0.431945,9,3,3,3,0,0,0,0
27/01/2017,21:00:00,27.874,2.67703,-0.003988,0.412542,-0.000039,2.733,NaN,NaN,-0.00005,0.050046,0.871701,330.434326,0.25195,0.041206,2.733029,-0.00005,0.27815,0.026199,-4.032644,0.275143,9,0,3,3,0,0,0,0
27/01/2017,21:30:00,27.895,3.523942,-2.337279,0.803801,0.000042,NaN,NaN,NaN,NaN,0.085395,0.326997,341.727783,0.25195,0.0033295,5.866175,0.000026333,0.26893,0.016984,-14.744899,0.108771,9,3,3,3,0,0,0,0
27/01/2017,22:00:00,27.916,6.481094,0.18976,0.301241,-0.00001,NaN,NaN,NaN,NaN,0.082996,0.606602,245.011459,0.25195,0.0033295,5.599143,0.0000237,0.26434,0.012388,-7.628338,0.046535,9,3,3,3,0,0,0,0
27/01/2017,22:30:00,27.937,3.644547,0.018097,0.276973,-0.000012,3.7085,NaN,NaN,NaN,0.040264,0.542251,272.139008,0.28355,0.0033295,3.708503,0.0000237,0.25942,-0.024136,-1.547606,0.106224,9,0,3,3,0,0,0,0
27/01/2017,23:00:00,27.958,2.613036,-1.144397,0.72293,0.000147,NaN,NaN,NaN,NaN,0.10408,0.317559,277.619598,0.28355,0.88955,4.97553,0.0000237,0.25598,-0.027572,-36.445709,0.084725,9,3,3,3,0,0,0,0
27/01/2017,23:30:00,27.979,3.295017,0.443679,0.22436,-0.000007,3.3283,NaN,NaN,NaN,0.0448,0.512719,144.542831,0.25179,0.70348,3.328268,0.000018333,0.2505,-0.0012985,-2.375206,0.029258,9,0,3,3,0,0,0,0
28/01/2017,00:00:00,28,2.395087,0.559011,-0.726101,0.00013,NaN,NaN,NaN,NaN,0.082762,0.250671,79.990768,0.25179,0.68376,4.308256,0.000018333,0.24719,-0.0046009,-20.744173,0.037642,9,3,3,3,0,0,0,0
28/01/2017,00:30:00,28.02,-0.170161,0.139111,0.406509,0.000031,NaN,NaN,NaN,NaN,0.020968,0.57941,82.318283,0.25179,0.68376,4.308256,0.000018333,0.24732,-0.0044781,4.24714,0.01581,9,3,3,3,0,0,0,0
28/01/2017,01:00:00,28.041,-2.066623,-0.141688,0.058984,-0.000069,NaN,NaN,NaN,NaN,0.046521,0.580634,98.990036,0.25179,0.68376,4.308256,0.000018333,0.24807,-0.0037297,3.986682,0.042213,9,3,3,3,0,0,0,0
28/01/2017,01:30:00,28.062,5.859048,-0.999583,-0.5462,0.000111,NaN,NaN,NaN,NaN,0.087232,0.469089,340.032928,0.25179,0.70348,4.876868,0.000018333,0.25148,-0.00031133,-9.699307,0.0448,9,3,3,3,0,0,0,0
28/01/2017,02:00:00,28.083,-1.959386,0.189163,0.143519,0,-2.5107,NaN,NaN,NaN,0.026541,0.617671,326.438629,0.25179,0.70348,-2.510711,0.0000237,0.25303,0.0012393,0.654699,0.027135,9,0,3,3,0,0,0,0
28/01/2017,02:30:00,28.104,0.632356,-0.179844,0.906775,0.000027,NaN,NaN,NaN,NaN,0.064408,0.802192,64.60009,0.28355,0.70348,4.612516,0.0000237,0.2543,-0.02925,-35.849514,0.032108,9,3,3,3,0,0,0,0
28/01/2017,03:00:00,28.124,-0.269262,-0.051388,-0.741859,-0.000072,NaN,NaN,NaN,NaN,0.039445,1.007324,80.695007,0.28355,0.88955,5.321715,0.0000237,0.25851,-0.025042,19.441816,0.055244,9,3,3,3,0,0,0,0
28/01/2017,03:30:00,28.145,3.008904,0.359375,0.926772,0.000082,NaN,NaN,NaN,NaN,0.092407,1.259566,138.354218,0.25195,0.0033295,5.797417,0.000026333,0.26941,0.017459,-22.639015,0.042034,9,3,3,3,0,0,0,0
28/01/2017,04:00:00,28.166,2.999338,-0.265793,0.443104,-0.000036,3.1087,NaN,NaN,NaN,0.1025,1.740427,138.895615,0.25195,0.041206,3.108742,0.000017583,0.28104,0.029093,-30.45853,0.055388,9,0,3,3,0,0,0,0
28/01/2017,04:30:00,28.187,4.962029,0.462782,0.4283,-0.000014,5.1019,NaN,NaN,-0.000023,0.11792,1.905349,136.403885,0.30025,0.25975,5.101872,-0.000023,0.28908,-0.011173,-28.262827,0.065204,9,0,3,3,0,0,0,0
28/01/2017,05:00:00,28.208,3.65446,-0.12994,0.324399,0.00002,3.815,NaN,NaN,0.000033,0.12331,2.503246,133.674713,0.27008,0.19532,3.815024,0.000033,0.29179,0.02171,-43.217976,0.075875,9,0,3,3,0,0,0,0
28/01/2017,05:30:00,28.229,2.356044,0.088551,0.301491,0.000044,2.4387,NaN,NaN,0.000072,0.083318,2.176533,126.46479,0.27008,0.19532,2.438666,0.000072,0.29762,0.027541,-20.855742,0.070207,9,0,3,3,0,0,0,0
28/01/2017,06:00:00,28.249,3.732929,0.440594,0.407808,0.000151,3.8323,NaN,NaN,NaN,0.098478,1.901846,127.748268,0.29243,0.11663,3.832276,0.000047,0.30187,0.0094337,-21.91436,0.073469,9,0,3,3,0,0,0,0
28/01/2017,06:30:00,28.27,5.227513,-0.194388,0.422965,0.000024,5.4419,NaN,NaN,NaN,0.14616,2.294089,147.454834,0.28019,0.10565,5.44188,0.000036077,0.30589,0.025706,-50.455307,0.263474,9,0,3,3,0,0,0,0
28/01/2017,07:00:00,28.291,7.613368,0.60316,0.355067,-0.000029,NaN,NaN,NaN,NaN,0.17326,2.685285,177.9655,0.29243,0.10565,1.857059,0.000036077,0.30404,0.011603,-57.776871,0.498262,9,3,3,3,0,0,0,0
28/01/2017,07:30:00,28.312,7.469273,0.092478,0.569278,-0.000008,NaN,NaN,NaN,NaN,0.17746,1.869282,160.340347,0.27008,0.16658,2.417751,0.000034739,0.30103,0.030955,-63.740051,0.939541,9,3,3,3,0,0,0,0
28/01/2017,08:00:00,28.333,9.431935,-0.058574,0.492302,-0.00001,9.7979,NaN,NaN,NaN,0.15288,2.261155,140.226685,0.27008,0.19144,9.79793,0.000026,0.29701,0.026934,-32.069042,0.231353,9,0,3,3,0,0,0,0
28/01/2017,08:30:00,28.354,7.722795,0.02511,0.413793,0.000039,7.9696,NaN,NaN,NaN,0.14122,1.800876,136.065125,0.30025,0.2422,7.969572,0.000011647,0.29181,-0.0084431,-31.071127,0.232317,9,0,3,3,0,0,0,0
28/01/2017,09:00:00,28.374,8.672338,-0.242764,0.410915,0.000032,NaN,NaN,NaN,NaN,0.14417,1.812483,146.660645,0.2727,0.2422,4.853335,0.000023067,0.28943,0.016731,-29.385977,0.229367,9,3,3,3,0,0,0,0
28/01/2017,09:30:00,28.395,8.003499,0.384973,0.231235,-0.000015,8.1531,NaN,0.23941,NaN,0.080613,0.93877,121.247635,0.23941,0.2422,8.153054,0.000023067,0.28865,0.049243,-5.649845,0.144118,9,0,3,0,0,0,0,0
28/01/2017,10:00:00,28.416,10.279025,-0.033409,0.254024,-0.00019,10.526,NaN,0.26418,NaN,0.11577,1.149986,119.014107,0.26418,0.2422,10.525835,0.000023067,0.28903,0.024848,-12.961519,0.3052,9,0,3,0,0,0,0,0
28/01/2017,10:30:00,28.437,8.891401,0.067427,0.292444,0.000077,9.0902,NaN,0.30356,NaN,0.062844,1.061453,96.729042,0.30356,0.33724,9.090215,-0.000014261,0.28835,-0.01521,-2.4009,0.151529,9,0,3,0,0,0,0,0
28/01/2017,11:00:00,28.458,10.778099,0.494464,0.21278,0.000028,NaN,NaN,NaN,NaN,0.13065,1.18113,101.428665,0.033527,0.23743,7.532584,0.000173,0.28918,0.25565,-17.811163,0.483863,9,3,3,3,0,0,0,0
28/01/2017,11:30:00,28.479,9.14061,0.136146,0.129862,0.000007,9.3459,NaN,0.13493,NaN,0.10542,1.106218,106.460815,0.13493,0.23743,9.345904,0.000173,0.28811,0.15319,-11.021669,0.205963,9,0,3,0,0,0,0,0
28/01/2017,12:00:00,28.499,11.574909,-0.094095,0.081836,0.000163,11.821,NaN,0.084622,NaN,0.072649,0.877706,105.924126,0.084622,0.011452,11.820515,0.000173,0.28757,0.20295,-2.852412,0.224803,9,0,3,0,0,0,0,0
28/01/2017,12:30:00,28.52,14.550927,-0.059872,0.020253,-0.000043,14.864,-0.061975,0.020964,NaN,0.10191,0.929032,89.269539,0.020964,-0.061975,14.864327,0.000089,0.28673,0.26576,-6.260726,0.094889,9,0,0,0,0,0,0,0
28/01/2017,13:00:00,28.541,14.554628,0.145904,0.064529,-0.000031,NaN,NaN,NaN,NaN,0.1352,1.202969,125.404961,-0.020187,-0.009184,9.249197,0.000173,0.28914,0.30932,-14.582838,0.306511,9,3,3,3,0,0,0,0
28/01/2017,13:30:00,28.562,14.661309,1.223094,0.004942,0.000032,14.954,NaN,NaN,NaN,0.067299,1.229599,117.73819,0.0038266,-0.009184,14.954352,0.000173,0.29199,0.28816,-1.792305,0.12745,9,0,3,3,0,0,0,0
28/01/2017,14:00:00,28.583,21.583799,-0.391437,-0.009025,0.000082,NaN,NaN,NaN,NaN,0.15798,1.146466,141.613892,0.037875,0.033675,8.211247,-0.00000975,0.29371,0.25584,-15.675614,0.164801,9,3,3,3,0,0,0,0
28/01/2017,14:30:00,28.604,13.922798,0.25772,-0.03433,-0.000074,14.236,NaN,NaN,NaN,0.1025,1.127095,79.200317,0.037875,0.21383,14.235555,-0.00000975,0.29438,0.2565,-6.650994,0.138635,9,0,3,3,0,0,0,0
28/01/2017,15:00:00,28.624,14.98864,-0.278474,0.295892,0.000266,15.321,NaN,NaN,NaN,0.133,0.912713,117.928322,0.072578,0.28278,15.320839,-0.00000975,0.29578,0.22321,-13.504112,0.280982,9,0,3,3,0,0,0,0
28/01/2017,15:30:00,28.645,9.489139,0.20186,0.0838,-0.000083,9.6627,NaN,0.086444,NaN,0.10796,0.756643,89.972878,0.086444,0.3625,9.662717,-0.0001925,0.29588,0.20944,-11.451427,0.150084,9,0,3,0,0,0,0,0
28/01/2017,16:00:00,28.666,10.338735,0.37127,0.351781,0.000049,NaN,NaN,NaN,NaN,0.11727,1.224547,30.915009,0.25544,0.2422,4.394042,0.000014611,0.29632,0.040882,-13.413964,0.231168,9,3,3,3,0,0,0,0
28/01/2017,16:30:00,28.687,9.022774,0.108788,0.392411,-0.000033,NaN,NaN,NaN,NaN,0.13907,1.647258,31.391193,0.30025,0.2422,4.211888,0.000011647,0.29581,-0.0044359,-25.462372,0.189619,9,3,3,3,0,0,0,0
28/01/2017,17:00:00,28.708,10.652822,-0.328161,0.5089,-0.000197,11.017,NaN,NaN,NaN,0.16618,1.820081,50.649452,0.30025,0.2422,11.017073,0.000011647,0.2949,-0.0053499,-36.626915,0.228404,9,0,3,3,0,0,0,0
28/01/2017,17:30:00,28.729,14.288895,0.275969,0.363345,-0.000045,NaN,NaN,NaN,NaN,0.18715,1.929166,33.442619,0.30025,0.2422,4.873406,0.000023067,0.29296,-0.0072848,-39.05629,0.185816,9,3,3,3,0,0,0,0
28/01/2017,18:00:00,28.749,14.970101,-0.45807,0.784052,-0.000181,15.52,NaN,NaN,NaN,0.18479,2.003521,34.673805,0.25195,0.073906,15.519914,0.000042643,0.28904,0.037092,-35.752247,0.197426,9,0,3,3,0,0,0,0
28/01/2017,18:30:00,28.77,13.208537,0.306843,0.414164,0.000043,13.641,NaN,NaN,NaN,0.17399,1.940542,38.186096,0.25195,0.073906,13.64148,0.000042643,0.28862,0.036667,-33.94725,0.223972,9,0,3,3,0,0,0,0
28/01/2017,19:00:00,28.791,12.274924,-0.216276,0.405536,0.000003,12.703,NaN,NaN,NaN,0.1654,1.921154,41.377869,0.25195,0.041206,12.703013,0.000015417,0.28581,0.033865,-31.320299,0.29022,9,0,3,3,0,0,0,0
28/01/2017,19:30:00,28.812,12.014072,0.19509,0.466538,-0.000032,12.403,NaN,NaN,NaN,0.16498,1.876583,36.601891,0.25195,0.041206,12.402786,0.000026333,0.28253,0.030585,-31.837118,0.154112,9,0,3,3,0,0,0,0
28/01/2017,20:00:00,28.833,7.656078,0.136852,0.321137,0.000004,7.9103,NaN,NaN,NaN,0.15785,1.943175,38.550568,0.25195,0.0033295,7.910265,0.000026333,0.27956,0.027607,-43.717426,0.180126,9,0,3,3,0,0,0,0
28/01/2017,20:30:00,28.854,4.61359,-0.016038,0.356295,0.000003,4.746,NaN,NaN,NaN,0.13012,1.513301,46.308151,0.25195,0.0033295,4.746034,0.000026333,0.27778,0.025833,-40.811111,0.157787,9,0,3,3,0,0,0,0
28/01/2017,21:00:00,28.874,-0.776088,0.093528,0.256489,0.000046,NaN,NaN,NaN,NaN,0.093391,1.177758,37.842747,0.25195,0.0033295,5.748002,0.000017545,0.27665,0.024704,88.876144,0.059859,9,3,3,3,0,0,0,0
28/01/2017,21:30:00,28.895,-1.415317,-0.100525,0.35014,0.000026,-1.4716,NaN,NaN,NaN,0.065746,1.00993,57.244701,0.28355,0.0033295,-1.471555,0.0000237,0.27167,-0.011882,16.980114,0.063939,9,0,3,3,0,0,0,0
28/01/2017,22:00:00,28.916,-3.219087,0.443597,0.244851,0.000053,-3.3855,NaN,NaN,NaN,0.093624,1.209276,47.577637,0.28355,0.0033295,-3.385537,0.0000237,0.26985,-0.013697,21.312685,0.151691,9,0,3,3,0,0,0,0
28/01/2017,22:30:00,28.937,-3.185658,-0.059115,0.377132,0.000019,-3.3349,NaN,NaN,0.000033,0.080615,1.020528,39.982296,0.28355,0.88955,-3.334871,0.000033,0.26782,-0.015731,13.811927,0.080391,9,0,3,3,0,0,0,0
28/01/2017,23:00:00,28.958,-2.923172,-0.077371,0.277385,0.000037,-3.1621,NaN,NaN,0.000083,0.054058,0.888287,38.060257,0.28355,0.70348,-3.162078,0.000083,0.26364,-0.019914,4.392383,0.058787,9,0,3,3,0,0,0,0
28/01/2017,23:30:00,28.979,-2.453034,-0.15795,0.05469,-0.000023,-2.716,NaN,NaN,-0.000066,0.045707,1.041024,47.841515,0.25179,0.68376,-2.715969,-0.000066,0.2583,0.0065006,3.090952,0.139455,9,0,3,3,0,0,0,0
29/01/2017,00:00:00,29,-4.434303,0.135047,0.762437,0.000072,NaN,NaN,NaN,NaN,0.051616,0.702244,32.491493,0.48618,0.50729,3.190704,0.000022143,0.25207,-0.23411,2.446261,0.145889,9,3,3,3,0,0,0,0
29/01/2017,00:30:00,29.02,-2.524816,0.113736,-0.198678,0.000011,-3.5261,NaN,NaN,0.000071,0.025448,0.673009,21.536932,0.50791,0.050809,-3.526116,0.000071,0.24297,-0.26494,0.410899,0.10599,9,0,3,3,0,0,0,0
29/01/2017,01:00:00,29.041,-3.688112,0.536888,0.389935,0.000168,NaN,NaN,NaN,NaN,0.077476,1.508872,12.900496,0.49809,0.52143,1.58607,0.000022143,0.24747,-0.25061,10.307837,0.146252,9,3,3,3,0,0,0,0
29/01/2017,01:30:00,29.062,-0.679093,0.22552,-0.453451,-0.000044,NaN,NaN,NaN,NaN,0.043564,1.659071,11.084682,0.49809,0.52143,1.58607,0.000022143,0.24759,-0.25049,9.802258,0.112078,9,3,3,3,0,0,0,0
29/01/2017,02:00:00,29.083,-4.22766,-0.126272,0.75439,0.000102,NaN,NaN,NaN,NaN,0.076211,0.967798,20.690937,0.50946,0.29304,0.503434,0.0000332,0.24425,-0.26521,8.710615,0.048251,9,3,3,3,0,0,0,0
29/01/2017,02:30:00,29.104,-4.67977,-0.022753,0.588875,0.000044,NaN,NaN,NaN,NaN,0.080651,1.287227,24.763695,0.49725,0.52143,1.305055,0.000019333,0.2467,-0.25054,9.258286,0.076346,9,3,3,3,0,0,0,0
29/01/2017,03:00:00,29.124,-5.248096,-0.668572,-0.084618,0.000142,NaN,NaN,NaN,NaN,0.098962,0.745034,96.936226,0.50403,0.050809,-1.085257,0.0000332,0.23755,-0.26649,15.710247,0.317827,9,3,3,3,0,0,0,0
29/01/2017,03:30:00,29.145,-3.019439,-0.578695,0.468846,-0.000025,NaN,NaN,NaN,NaN,0.070863,0.968198,110.029572,0.49657,0.050809,-1.571198,0.0000332,0.23529,-0.26128,9.924043,0.111534,9,3,3,3,0,0,0,0
29/01/2017,04:00:00,29.166,-0.847646,0.447564,-0.707248,-0.000062,NaN,NaN,NaN,NaN,0.053771,1.230305,85.610359,0.51262,0.078009,-1.580256,0.0000332,0.22972,-0.28289,14.920006,0.060228,9,3,3,3,0,0,0,0
29/01/2017,04:30:00,29.187,-2.731188,-0.344029,0.412888,-0.000001,-2.861,NaN,NaN,NaN,0.09214,1.849588,124.140602,0.50946,0.29304,-2.861,0.0000332,0.24553,-0.26393,24.036842,0.084746,9,0,3,3,0,0,0,0
29/01/2017,05:00:00,29.208,-4.911986,0.015642,0.365964,0.000018,-5.207,NaN,NaN,0.000045,0.13857,2.584898,141.701355,0.49809,0.52143,-5.206992,0.000045,0.24895,-0.24914,44.925549,0.129175,9,0,3,3,0,0,0,0
29/01/2017,05:30:00,29.229,1.799705,-0.017166,0.138338,0.000045,NaN,NaN,NaN,NaN,0.13456,2.085968,152.495132,0.25179,0.68376,3.823025,0.0000165,0.25771,0.0059149,-114.785286,0.092721,9,3,3,3,0,0,0,0
29/01/2017,06:00:00,29.249,2.235112,-0.024116,0.194186,-0.000063,2.2837,NaN,NaN,NaN,0.042746,0.891635,122.565071,0.28355,0.66267,2.283683,0.0000237,0.26917,-0.014386,-3.007196,0.26426,9,0,3,3,0,0,0,0
29/01/2017,06:30:00,29.27,3.741306,1.157694,0.124665,-0.000033,NaN,NaN,NaN,NaN,0.067149,0.698619,75.047783,0.25195,0.0033295,5.470512,0.0000237,0.27743,0.025477,-7.104035,0.064445,9,3,3,3,0,0,0,0
29/01/2017,07:00:00,29.291,1.798824,0.058196,0.102791,-0.000019,1.8502,NaN,NaN,NaN,0.083142,1.664553,90.09388,0.25195,0.0033295,1.850232,0.000026333,0.28511,0.033158,-27.3125,0.055895,9,0,3,3,0,0,0,0
29/01/2017,07:30:00,29.312,1.918217,-0.866841,0.11772,-0.000149,NaN,NaN,NaN,NaN,0.088157,1.369301,96.659843,0.25195,0.0033295,5.73967,0.000026333,0.28998,0.038035,-29.842148,0.055906,9,3,3,3,0,0,0,0
29/01/2017,08:00:00,29.333,6.528377,0.820476,0.278448,0.00012,6.6443,NaN,NaN,NaN,0.10238,1.237612,114.336441,0.25195,0.0033295,6.644341,0.000019583,0.29491,0.042958,-14.200014,0.123266,9,0,3,3,0,0,0,0
29/01/2017,08:30:00,29.354,0.97395,0.273615,0.250948,-0.000003,NaN,NaN,NaN,NaN,0.1142,1.906954,138.345108,0.24404,0.27351,4.32267,0.000029,0.30166,0.057623,-132.176346,0.104721,9,3,3,3,0,0,0,0
29/01/2017,09:00:00,29.374,1.327254,1.399819,0.168078,-0.000027,NaN,NaN,NaN,NaN,0.14333,1.975102,156.374374,0.20238,0.20752,3.469432,0.0000225,0.3076,0.10522,-200.37323,0.122202,9,3,3,3,0,0,0,0
29/01/2017,09:30:00,29.395,-1.602971,0.072694,0.32426,-0.000016,-1.6729,NaN,0.34706,NaN,0.12672,1.89363,141.499878,0.34706,0.1773,-1.672902,0.000052048,0.3138,-0.03326,106.961899,0.104063,9,0,3,0,0,0,0,0
29/01/2017,10:00:00,29.416,-6.296739,-0.358428,0.388078,-0.000134,NaN,NaN,NaN,NaN,0.24429,3.016137,151.770767,0.26446,0.080137,0.864146,0.000013194,0.31758,0.053114,193.292648,0.315179,9,3,3,3,0,0,0,0
29/01/2017,10:30:00,29.437,-2.356521,0.078336,0.347012,0.000048,-2.5085,NaN,NaN,NaN,0.21941,3.480844,158.508438,0.053526,0.16044,-2.508507,-0.000006,0.32101,0.26748,370.264282,0.233232,9,0,3,3,0,0,0,0
29/01/2017,11:00:00,29.458,-3.682145,0.039053,0.131201,-0.000044,-3.93,0.043607,0.1465,NaN,0.24777,3.72583,166.419296,0.1465,0.043607,-3.930036,8.1818E-07,0.32512,0.17862,340.337341,0.359044,9,0,0,0,0,0,0,0
29/01/2017,11:30:00,29.479,-1.700108,0.07272,0.071928,0.000055,NaN,NaN,NaN,NaN,0.25229,3.625256,153.224396,0.029808,0.1695,1.647423,-0.000011733,0.33006,0.30025,779.02832,0.332484,9,3,3,3,0,0,0,0
29/01/2017,12:00:00,29.499,0.126381,-0.084457,0.063363,-0.000063,NaN,NaN,NaN,NaN,0.26233,3.9953,151.606781,0.0012719,0.22518,1.307336,-0.0000095,0.33396,0.33269,-11388.68262,0.319997,9,3,3,3,0,0,0,0
29/01/2017,12:30:00,29.52,3.167547,0.128078,0.095193,0.000045,NaN,NaN,NaN,NaN,0.28488,4.143715,154.045197,-0.036817,0.21179,2.44757,-0.000042643,0.34094,0.37776,-603.988037,0.436901,9,3,3,3,0,0,0,0
29/01/2017,13:00:00,29.541,0.34052,-0.008527,-0.083102,0.000054,0.36305,NaN,-0.092224,0.000112,0.26716,4.110251,156.710052,-0.092224,0.23668,0.363048,0.000112,0.34708,0.43931,-4618.89209,0.358414,9,0,3,0,0,0,0,0
29/01/2017,13:30:00,29.562,-1.526045,-0.242699,-0.019833,-0.000069,-1.6359,NaN,NaN,NaN,0.31222,4.774504,162.249237,-0.06067,0.25374,-1.635936,2.1176E-06,0.35386,0.41453,1636.142212,0.468504,9,0,3,3,0,0,0,0
29/01/2017,14:00:00,29.583,-1.020444,-0.141177,-0.065992,0.000061,NaN,NaN,NaN,NaN,0.30655,4.653525,166.253479,-0.070981,0.2984,-0.218236,0.000013333,0.35885,0.42983,2318.063965,0.353485,9,3,3,3,0,0,0,0
29/01/2017,14:30:00,29.604,-3.835455,-0.108289,-0.018271,0.00005,-4.133,-0.12332,NaN,NaN,0.28024,4.544097,167.946533,0.020842,-0.12332,-4.133046,0.000099538,0.36313,0.34228,468.315369,0.435881,9,0,0,3,0,0,0,0
29/01/2017,15:00:00,29.624,-6.962967,0.165792,0.158062,-0.00003,-7.5386,NaN,0.18051,-0.0001,0.2921,4.587527,169.196198,0.18051,0.11535,-7.53859,-0.0001,0.3673,0.18679,290.755249,0.356977,9,0,3,0,0,0,0,0
29/01/2017,15:30:00,29.645,-9.586539,-0.517722,0.159498,0.000048,-10.336,NaN,0.18224,NaN,0.30772,4.572499,167.357147,0.18224,-0.072611,-10.336112,0.00011489,0.37003,0.1878,247.952942,0.507832,9,0,3,0,0,0,0,0
29/01/2017,16:00:00,29.666,-9.726215,0.038883,0.310695,0.000067,-10.507,NaN,0.35419,0.00022,0.27569,4.398441,163.630722,0.35419,-0.075355,-10.506872,0.00022,0.37438,0.02019,175.406113,0.358325,9,0,3,0,0,0,0,0
29/01/2017,16:30:00,29.687,-12.807289,-0.104424,0.27642,-0.000106,-13.906,-0.12017,0.3181,NaN,0.30055,4.757317,168.205093,0.3181,-0.12017,-13.906135,0.00012661,0.37758,0.05948,171.705933,0.331144,9,0,0,0,0,0,0,0
29/01/2017,17:00:00,29.708,-12.164942,0.014156,0.297874,0.000089,-13.241,0.016342,0.34387,0.000318,0.33186,4.976829,167.830627,0.34387,0.016342,-13.241032,0.000318,0.37849,0.034623,242.77388,0.323596,9,0,0,0,0,0,0,0
29/01/2017,17:30:00,29.729,-11.018743,0.468471,0.137422,-0.000023,-11.997,NaN,NaN,NaN,0.30334,4.806418,160.160843,0.39805,-0.086755,-11.997339,0.00013248,0.38274,-0.015311,204.638672,0.34762,9,0,3,3,0,0,0,0
29/01/2017,18:00:00,29.749,-12.440138,0.594489,0.069709,0.000004,-13.538,NaN,NaN,NaN,0.31926,4.765701,163.470291,0.4013,-0.094776,-13.538009,0.00014553,0.38639,-0.014908,211.414368,0.394379,9,0,3,3,0,0,0,0
29/01/2017,18:30:00,29.77,-13.426551,0.336037,0.23463,-0.000035,-14.484,NaN,0.26635,NaN,0.26424,4.083107,165.558746,0.26635,-0.097667,-14.483521,0.00014649,0.38985,0.12351,112.048332,0.316622,9,0,3,0,0,0,0,0
29/01/2017,19:00:00,29.791,-14.150455,0.451591,-0.389257,0.000082,-15.344,NaN,NaN,NaN,0.27204,4.392236,156.897446,0.40193,-0.084637,-15.344146,0.00014342,0.39173,-0.010194,115.413483,0.266589,9,0,3,3,0,0,0,0
29/01/2017,19:30:00,29.812,-16.02879,-0.139992,0.370606,-0.000025,-17.298,NaN,NaN,NaN,0.26036,4.122017,157.485153,0.40649,-0.084637,-17.297899,0.00015213,0.39333,-0.01316,89.746132,0.284012,9,0,3,3,0,0,0,0
29/01/2017,20:00:00,29.833,-16.659283,0.625099,-0.351113,-0.000018,-18.208,NaN,NaN,NaN,0.31533,4.974206,162.29921,0.40896,-0.10064,-18.208055,0.00015088,0.39773,-0.011237,151.468903,0.37274,9,0,3,3,0,0,0,0
29/01/2017,20:30:00,29.854,-19.501387,0.502095,0.285965,0.000094,-21.289,NaN,NaN,NaN,0.30786,4.848039,166.197479,0.41326,-0.10064,-21.289169,0.00013803,0.39983,-0.013434,120.565773,0.431984,9,0,3,3,0,0,0,0
29/01/2017,21:00:00,29.874,-20.037439,-0.123073,0.08306,-0.000033,-21.704,NaN,NaN,NaN,0.28387,4.354214,167.333313,0.41238,-0.10064,-21.703991,0.00013803,0.4013,-0.011075,92.706337,0.280977,9,0,3,3,0,0,0,0
29/01/2017,21:30:00,29.895,-22.422335,0.017942,0.220313,0.000065,-24.262,NaN,0.2519,NaN,0.27391,4.146943,164.953323,0.2519,-0.13543,-24.262133,0.00014007,0.40397,0.15207,74.508293,0.272288,9,0,3,0,0,0,0,0
29/01/2017,22:00:00,29.916,-23.744488,-0.24737,0.321003,-0.000006,-25.9,NaN,0.37226,NaN,0.30338,4.802833,166.406311,0.37226,-0.13803,-25.899721,0.00014453,0.40647,0.034211,94.833923,0.351679,9,0,3,0,0,0,0,0
29/01/2017,22:30:00,29.937,-18.782665,-0.178822,0.115742,-0.00004,-20.349,NaN,NaN,-0.000136,0.28984,4.441771,171.400436,0.40548,-0.13176,-20.349092,-0.000136,0.40497,-0.00051079,105.256042,0.250623,9,0,3,3,0,0,0,0
29/01/2017,23:00:00,29.958,-15.429008,-0.062556,0.248699,0.000023,-16.672,-0.071405,0.28388,NaN,0.26748,4.243087,176.662598,0.28388,-0.071405,-16.671892,0.00013479,0.40243,0.11855,100.970947,0.239975,9,0,0,0,0,0,0,0
29/01/2017,23:30:00,29.979,-13.994569,-0.056855,0.208694,0.000008,-15.074,NaN,0.23699,NaN,0.27407,4.123155,175.533051,0.23699,-0.098323,-15.07359,0.00014488,0.40084,0.16385,120.135445,0.219682,9,0,3,0,0,0,0,0
30/01/2017,00:00:00,30,-16.227306,0.043077,0.282059,0.000114,-17.509,NaN,0.32096,NaN,0.26484,4.091888,174.568634,0.32096,-0.093077,-17.508532,0.00014596,0.40028,0.079322,93.327217,0.232308,9,0,3,0,0,0,0,0
30/01/2017,00:30:00,30.02,-15.441404,0.221214,0.272262,0.000092,-16.693,NaN,NaN,0.000302,0.28692,4.299391,170.870178,0.40862,-0.093077,-16.6933,0.000302,0.40144,-0.0071756,124.459877,0.369684,9,0,3,3,0,0,0,0
30/01/2017,01:00:00,30.041,-16.965851,0.115208,0.32873,0.000029,-18.317,NaN,0.37433,0.000094,0.29089,4.221258,176.856003,0.37433,-0.085585,-18.316793,0.000094,0.40201,0.027681,118.199036,0.280261,9,0,3,0,0,0,0,0
30/01/2017,01:30:00,30.062,-17.245697,0.550509,0.240532,-0.000114,-18.784,NaN,NaN,NaN,0.31517,4.763827,177.959961,0.40563,-0.085585,-18.783817,0.0001328,0.40345,-0.0021822,146.611084,0.467946,9,0,3,3,0,0,0,0
30/01/2017,02:00:00,30.083,-17.999516,-0.204532,0.51426,-0.000011,-19.584,-0.23627,0.59405,NaN,0.30531,4.797109,184.537384,0.59405,-0.23627,-19.584414,0.0001328,0.4044,-0.18966,127.824287,0.290906,9,0,0,0,0,0,0,0
30/01/2017,02:30:00,30.104,-17.449562,-0.007461,0.359252,0.00001,-18.964,NaN,0.41381,NaN,0.32194,4.760167,186.614182,0.41381,-0.083417,-18.963562,0.0001328,0.40512,-0.008689,154.781464,0.403601,9,0,3,0,0,0,0,0
30/01/2017,03:00:00,30.124,-14.796072,-0.067185,0.283837,0.000069,-15.986,NaN,0.32394,0.000227,0.26518,4.245783,191.733368,0.32394,-0.11646,-15.985991,0.000227,0.40816,0.084218,102.606354,0.248483,9,0,3,0,0,0,0,0
30/01/2017,03:30:00,30.145,-16.269848,-0.202887,0.277097,0.000027,-17.71,NaN,NaN,0.000097,0.29625,4.832371,191.743347,0.4054,-0.11997,-17.709614,0.000097,0.40974,0.0043417,129.141357,0.342244,9,0,3,3,0,0,0,0
30/01/2017,04:00:00,30.166,-21.360661,0.314955,0.209759,0.000189,-23.322,NaN,NaN,NaN,0.2834,4.717833,184.790024,0.40874,-0.10276,-23.322344,0.00011812,0.40888,0.00014228,85.847305,0.277425,9,0,3,3,0,0,0,0
30/01/2017,04:30:00,30.187,-20.101107,-0.767928,0.199979,-0.000054,-21.696,NaN,0.22855,NaN,0.27465,4.196577,180.514496,0.22855,-0.10276,-21.695755,0.00011812,0.40883,0.18028,83.995094,0.219463,9,0,3,0,0,0,0,0
30/01/2017,05:00:00,30.208,-21.798918,-0.468274,0.203674,0.000129,-23.686,NaN,0.23495,NaN,0.29043,4.583746,179.573792,0.23495,-0.10193,-23.68601,0.00010442,0.40971,0.17476,90.982986,0.282711,9,0,3,0,0,0,0,0
30/01/2017,05:30:00,30.229,-22.936825,0.434582,0.342302,0.000026,-24.806,NaN,0.39038,NaN,0.28261,4.09539,178.528381,0.39038,-0.097628,-24.80574,0.00010854,0.40954,0.019164,80.039429,0.231237,9,0,3,0,0,0,0,0
30/01/2017,06:00:00,30.249,-17.155125,-0.123316,0.261402,0.00002,-18.555,NaN,NaN,0.000066,0.25015,4.145578,181.657913,0.41809,-0.097161,-18.555153,0.000066,0.41037,-0.0077172,74.20488,0.204905,9,0,3,3,0,0,0,0
30/01/2017,06:30:00,30.27,-17.156998,0.745577,0.401609,0.000066,-18.586,NaN,NaN,NaN,0.24466,4.025206,181.583069,0.42486,-0.088723,-18.585667,0.00010633,0.40903,-0.015831,69.313103,0.201265,9,0,3,3,0,0,0,0
30/01/2017,07:00:00,30.291,-17.145496,0.690568,0.190107,0.000024,-18.545,NaN,NaN,NaN,0.20549,3.561385,174.402618,0.42615,-0.044723,-18.545452,0.00012214,0.40393,-0.022217,41.154335,0.159671,9,0,3,3,0,0,0,0
30/01/2017,07:30:00,30.312,-23.708574,-0.036337,0.53922,0.000105,-25.813,NaN,NaN,NaN,0.28086,4.522646,185.233002,0.42863,-0.044255,-25.813095,0.00010407,0.40706,-0.021571,75.492439,0.243397,9,0,3,3,0,0,0,0
30/01/2017,08:00:00,30.333,-23.182617,-0.438947,0.416247,0.000115,-25.094,NaN,NaN,NaN,0.2746,4.212645,183.609116,0.42945,-0.037046,-25.093975,0.00012249,0.40538,-0.024076,72.578362,0.249078,9,0,3,3,0,0,0,0
30/01/2017,08:30:00,30.354,-22.103216,0.802764,0.277793,0.000054,-24.067,NaN,0.31983,0.000189,0.29589,4.534086,188.37915,0.31983,-0.083927,-24.067013,0.000189,0.41225,0.092415,94.680779,0.349214,9,0,3,0,0,0,0,0
30/01/2017,09:00:00,30.374,-15.705956,1.212127,-0.008649,-0.000055,-17.09,NaN,NaN,NaN,0.21333,3.937655,186.493225,0.4145,-0.013449,-17.090469,0.00011275,0.40444,-0.010056,49.966595,0.220145,9,0,3,3,0,0,0,0
30/01/2017,09:30:00,30.395,-16.054804,2.492778,-0.16592,0.000045,-17.499,NaN,NaN,NaN,0.22947,3.930435,184.383667,0.044069,0.34217,-17.499498,0.00010425,0.40456,0.36049,60.735386,0.311528,9,0,3,3,0,0,0,0
30/01/2017,10:00:00,30.416,-10.275023,-0.060672,-0.067334,-0.000003,-11.102,NaN,NaN,-0.000011,0.24606,4.315394,190.306839,-0.11271,0.34723,-11.102462,-0.000011,0.41195,0.52466,118.03138,0.285209,9,0,3,3,0,0,0,0
30/01/2017,10:30:00,30.437,-7.566941,0.01344,-0.35217,-0.000004,-8.1023,NaN,-0.39581,NaN,0.22653,3.753462,189.095291,-0.39581,0.92564,-8.102254,0.000063538,0.41377,0.80957,126.200958,0.215082,9,0,3,0,0,0,0,0
30/01/2017,11:00:00,30.458,-3.316078,0.227759,-0.679288,0.000052,NaN,NaN,NaN,NaN,0.20378,3.228283,190.294052,-0.48769,1.2071,-4.344239,0.000075667,0.41744,0.90513,211.066833,0.170548,9,3,3,3,0,0,0,0
30/01/2017,11:30:00,30.479,2.101336,-0.125448,-0.637936,-0.000049,NaN,NaN,NaN,NaN,0.23444,3.238434,184.617798,-0.48769,1.2071,-4.236632,-0.000065,0.425,0.91269,-511.08667,0.264034,9,3,3,3,0,0,0,0
30/01/2017,12:00:00,30.499,13.539822,1.476806,-0.902631,-0.00016,NaN,NaN,NaN,NaN,0.26356,3.857167,181.049591,-0.97094,0.29002,10.997453,0.0001635,0.43315,1.4041,-112.844612,0.293782,9,3,3,3,0,0,0,0
30/01/2017,12:30:00,30.52,20.086899,3.152184,-1.190491,-0.000082,NaN,NaN,NaN,NaN,0.25548,3.513796,183.263611,-0.97094,0.23723,10.997453,0.0001635,0.44001,1.4109,-69.797897,0.335938,9,3,3,3,0,0,0,0
30/01/2017,13:00:00,30.541,13.210785,1.414132,-0.958902,-0.0001,NaN,NaN,NaN,NaN,0.22661,3.339285,171.989929,-0.97094,0.23723,10.997453,0.0001635,0.44052,1.4115,-74.018196,0.261363,9,3,3,3,0,0,0,0
30/01/2017,13:30:00,30.562,10.204646,2.300887,-1.015012,0.000007,NaN,NaN,NaN,NaN,0.20622,3.1688,170.300797,-0.82125,-0.092646,1.326118,0.0001635,0.44487,1.2661,-72.882484,0.231987,9,3,3,3,0,0,0,0
30/01/2017,14:00:00,30.583,4.654093,1.467714,-0.799445,0.000041,NaN,NaN,NaN,NaN,0.1768,2.666792,173.784149,-0.84575,0.53511,-2.386633,0.0001635,0.44802,1.2938,-101.92749,0.128811,9,3,3,3,0,0,0,0
30/01/2017,14:30:00,30.604,2.288105,0.870728,-1.012687,-0.000084,NaN,NaN,NaN,NaN,0.14271,1.91944,184.872971,-0.58663,1.6018,-3.994832,0.0001325,0.45335,1.04,-110.57225,0.170552,9,3,3,3,0,0,0,0
30/01/2017,15:00:00,30.624,-1.593859,-0.113318,-0.431464,-0.000072,-1.6685,NaN,-0.46897,-0.000154,0.081603,1.85714,202.273285,-0.46897,1.6018,-1.668512,-0.000154,0.45298,0.92195,28.648716,0.04663,9,0,3,0,0,0,0,0
30/01/2017,15:30:00,30.645,-1.022797,0.204442,-0.198997,0.000021,NaN,NaN,NaN,NaN,0.053582,1.364366,199.216705,-0.23561,0.74223,-2.235537,0.00011555,0.44119,0.6768,12.375002,0.031293,9,3,3,3,0,0,0,0
30/01/2017,16:00:00,30.666,-2.561716,-0.000249,0.050036,-0.000003,-3.0311,NaN,NaN,NaN,0.039307,1.368203,177.076263,0.046325,0.26086,-3.031094,0.0001258,0.42484,0.37851,1.762349,0.030943,9,0,3,3,0,0,0,0
30/01/2017,16:30:00,30.687,-4.484804,-0.407175,0.208055,0.000016,NaN,NaN,NaN,NaN,0.056108,1.742598,169.896027,0.41849,-0.024783,-8.039978,0.00011654,0.41098,-0.0075111,3.035288,0.021451,9,3,3,3,0,0,0,0
30/01/2017,17:00:00,30.708,-7.796736,-0.933131,0.793449,0.000061,NaN,NaN,NaN,NaN,0.066997,1.742749,153.496384,0.42981,-0.0034422,-7.957231,0.00011744,0.40404,-0.025775,2.97144,0.123286,9,3,3,3,0,0,0,0
30/01/2017,17:30:00,30.729,-1.336024,0.440456,0.246982,-0.000015,NaN,NaN,NaN,NaN,0.038358,1.144024,131.410217,0.41864,0.051155,-6.798758,0.000086245,0.38612,-0.032522,3.287927,0.042857,9,3,3,3,0,0,0,0
30/01/2017,18:00:00,30.749,3.444104,-0.708532,-0.219696,0.000009,NaN,NaN,NaN,NaN,0.088581,0.761944,114.601044,0.43599,0.24507,-6.338099,0.000074375,0.38152,-0.054478,-17.211245,0.038518,9,3,3,3,0,0,0,0
30/01/2017,18:30:00,30.77,0.948753,0.286842,0.045059,-0.000005,NaN,NaN,NaN,NaN,0.04376,0.566253,113.563705,0.43587,0.24507,-6.272598,0.000074327,0.37937,-0.056497,-7.765737,0.034095,9,3,3,3,0,0,0,0
30/01/2017,19:00:00,30.791,3.883203,0.868827,-0.787671,-0.000038,NaN,NaN,NaN,NaN,0.035153,0.961597,89.611412,0.46409,0.33065,-3.45709,0.000021405,0.35995,-0.10414,-0.975321,0.033686,9,3,3,3,0,0,0,0
30/01/2017,19:30:00,30.812,-0.76504,-0.052407,0.535131,0.000024,NaN,NaN,NaN,NaN,0.054632,0.572522,94.13781,0.46948,0.36408,-2.94273,0.000020415,0.35472,-0.11476,18.172638,0.112183,9,3,3,3,0,0,0,0
30/01/2017,20:00:00,30.833,2.563722,-0.199478,-0.20797,0.000131,NaN,NaN,NaN,NaN,0.054956,0.580568,101.142723,0.46098,0.41984,-1.7966,-0.000012111,0.34772,-0.11326,-5.568782,0.028414,9,3,3,3,0,0,0,0
30/01/2017,20:30:00,30.854,5.551701,-0.081728,-0.334235,-0.000154,NaN,NaN,NaN,NaN,0.066361,0.670736,54.848949,0.46422,0.41984,-1.666554,-0.000012111,0.3476,-0.11663,-4.540348,0.053482,9,3,3,3,0,0,0,0
30/01/2017,21:00:00,30.874,-1.575808,-0.081197,0.372175,0.000011,NaN,NaN,NaN,NaN,0.038343,1.200353,83.930359,0.4693,0.51831,-0.054061,1.1563E-06,0.33776,-0.13154,2.801669,0.047748,9,3,3,3,0,0,0,0
30/01/2017,21:30:00,30.895,-0.350535,0.090215,0.067217,0.00004,NaN,NaN,NaN,NaN,0.092158,0.643188,56.453827,0.4824,0.88084,1.981092,0.000029545,0.33136,-0.15105,189.184311,0.152617,9,3,3,3,0,0,0,0
30/01/2017,22:00:00,30.916,-3.28368,-0.208881,1.038887,0.000149,NaN,NaN,NaN,NaN,0.047146,0.59641,73.538551,0.47958,1.0315,2.591085,-3.1818E-06,0.32725,-0.15233,2.547947,0.053373,9,3,3,3,0,0,0,0
30/01/2017,22:30:00,30.937,-5.744781,0.348194,1.594739,0.000075,NaN,NaN,NaN,NaN,0.047531,0.814903,75.693504,0.4844,0.97643,3.042337,0.000003381,0.32582,-0.15857,1.396619,0.05175,9,3,3,3,0,0,0,0
30/01/2017,23:00:00,30.958,1.897732,0.276367,-1.196548,-0.000088,NaN,NaN,NaN,NaN,0.028325,1.477322,75.014656,0.50492,1.192,3.622629,0.000011526,0.32076,-0.18416,-1.032698,0.011442,9,3,3,3,0,0,0,0
30/01/2017,23:30:00,30.979,0.082528,-0.504122,0.447128,0.000045,NaN,NaN,NaN,NaN,0.068866,0.897933,86.936562,0.51015,1.3772,5.053817,-0.000006125,0.31443,-0.19572,-254.319519,0.083154,9,3,3,3,0,0,0,0
31/01/2017,00:00:00,31,0.105987,0.090208,0.330788,0.000136,NaN,NaN,NaN,NaN,0.045018,0.754379,105.40564,0.5031,1.3772,5.175308,-4.1333E-06,0.3138,-0.1893,-77.928177,0.09322,9,3,3,3,0,0,0,0
31/01/2017,00:30:00,31.02,3.349096,0.198726,-0.226248,0.000033,NaN,NaN,NaN,0.000039,0.060951,0.560411,100.196709,0.498,1.3755,5.117115,0.000039,0.31511,-0.18289,-5.859984,0.030775,9,3,3,3,0,0,0,0
31/01/2017,01:00:00,31.041,-0.637401,-0.790868,0.638196,0.000083,NaN,NaN,NaN,NaN,0.047377,0.438123,80.126915,0.50304,1.2091,3.558397,0.000003381,0.32486,-0.17818,15.193176,0.06845,9,3,3,3,0,0,0,0
31/01/2017,01:30:00,31.062,7.852894,0.676549,-0.382514,-0.00009,NaN,NaN,NaN,NaN,0.10185,0.601187,97.048859,0.48515,0.83952,2.18268,0.000025667,0.33518,-0.14997,-11.67693,0.121453,9,3,3,3,0,0,0,0
31/01/2017,02:00:00,31.083,2.322263,-0.437646,0.368657,0.000161,NaN,NaN,NaN,NaN,0.081305,0.548165,5.604567,0.46742,0.65456,0.330881,-9.0909E-07,0.34262,-0.12481,-19.792854,0.105007,9,3,3,3,0,0,0,0
31/01/2017,02:30:00,31.104,5.326962,0.160382,-0.018991,0.000092,NaN,NaN,NaN,NaN,0.12083,0.511314,37.988773,0.45548,0.65456,0.15158,-0.000042486,0.34645,-0.10903,-28.675226,0.179409,9,3,3,3,0,0,0,0
31/01/2017,03:00:00,31.124,7.199268,0.048395,0.165371,0.000002,NaN,NaN,NaN,NaN,0.081377,0.301024,81.168716,0.46272,0.58728,-0.360435,-0.000017538,0.35001,-0.11271,-6.48188,0.09266,9,3,3,3,0,0,0,0
31/01/2017,03:30:00,31.145,4.662215,-0.160706,0.054136,0.000019,NaN,NaN,NaN,NaN,0.11724,0.232773,71.001709,0.48157,0.56462,-1.265334,0.000025595,0.35315,-0.12842,-29.868568,0.103728,9,3,3,3,0,0,0,0
31/01/2017,04:00:00,31.166,11.595285,0.178565,0.369652,0.000023,NaN,NaN,NaN,NaN,0.19297,0.099448,97.53067,0.48191,0.51988,-1.511072,0.000032091,0.35586,-0.12605,-53.694008,0.150723,9,3,3,3,0,0,0,0
31/01/2017,04:30:00,31.187,14.704615,2.570239,-0.641418,0.000335,NaN,NaN,NaN,NaN,0.22846,0.05069,19.255039,0.48445,0.51988,-1.770753,0.000042283,0.3572,-0.12724,-70.842422,0.09097,9,3,3,3,0,0,0,0
31/01/2017,05:00:00,31.208,6.961125,-0.118664,0.202325,0.000017,NaN,NaN,NaN,NaN,0.091166,0.454758,5.977538,0.48459,0.55925,-1.838316,0.000042283,0.35882,-0.12577,-9.405509,0.076057,9,3,3,3,0,0,0,0
31/01/2017,05:30:00,31.229,8.84208,-0.20519,0.364048,0.000071,NaN,NaN,NaN,NaN,0.13185,0.206332,20.177773,0.48511,0.55925,-1.770558,0.000042283,0.35995,-0.12516,-22.420483,0.080932,9,3,3,3,0,0,0,0
31/01/2017,06:00:00,31.249,2.104457,0.149996,0.045299,0.000027,NaN,NaN,NaN,NaN,0.11893,0.433486,59.223415,0.48546,0.55925,-2.020739,0.000042283,0.36136,-0.1241,-69.430069,0.213771,9,3,3,3,0,0,0,0
31/01/2017,06:30:00,31.27,5.991501,-0.068201,-0.046297,0.000089,NaN,NaN,NaN,NaN,0.080393,0.305293,93.705215,0.48241,0.55925,-2.151163,0.000044067,0.36323,-0.11918,-7.50215,0.194144,9,3,3,3,0,0,0,0
31/01/2017,07:00:00,31.291,2.649585,0.145087,0.352087,0.000039,NaN,NaN,NaN,NaN,0.093576,0.3985,122.523186,0.47962,0.51988,-2.416897,0.000030744,0.36543,-0.11419,-26.841055,0.241254,9,3,3,3,0,0,0,0
31/01/2017,07:30:00,31.312,3.377873,-0.251487,0.362759,0.000114,NaN,NaN,NaN,NaN,0.18144,0.244969,74.248222,0.47346,0.51988,-3.038082,0.00002685,0.36975,-0.10371,-152.479797,0.359775,9,3,3,3,0,0,0,0
31/01/2017,08:00:00,31.333,3.847316,-0.159003,0.006226,-0.000008,NaN,NaN,NaN,NaN,0.058467,0.379238,90.199821,0.47346,0.51988,-2.99085,0.00002685,0.36952,-0.10395,-4.4849,0.119663,9,3,3,3,0,0,0,0
31/01/2017,08:30:00,31.354,-2.562384,1.126454,1.029091,0.000316,NaN,NaN,NaN,NaN,0.088161,1.132943,84.538994,0.44284,0.27524,-6.006407,0.000070104,0.38312,-0.059722,22.039837,0.164234,9,3,3,3,0,0,0,0
31/01/2017,09:00:00,31.374,-0.965825,0.029073,0.145321,0.000048,NaN,NaN,NaN,NaN,0.058992,1.015955,78.463287,0.41553,0.22943,-5.941994,0.000075936,0.38625,-0.029277,17.899214,0.092075,9,3,3,3,0,0,0,0
31/01/2017,09:30:00,31.395,0.169148,-0.239845,-0.087746,-0.000051,NaN,-0.24873,NaN,NaN,0.074517,1.016298,92.773201,0.18941,-0.24873,-1.597133,0.00013444,0.39468,0.20527,-194.848022,0.144465,9,3,0,3,0,0,0,0
31/01/2017,10:00:00,31.416,-4.537789,0.620211,0.411992,-0.000097,NaN,NaN,NaN,-0.000187,0.12582,1.615917,88.447586,0.074117,0.39819,-2.01402,-0.000187,0.40166,0.32754,36.699112,0.109486,9,3,3,3,0,0,0,0
31/01/2017,10:30:00,31.437,-9.996678,3.687638,-0.151875,-0.000051,-10.836,NaN,-0.1676,NaN,0.13138,1.976305,80.33374,-0.1676,0.45369,-10.836097,0.000082667,0.40587,0.57347,18.403646,0.204758,9,0,3,0,0,0,0,0
31/01/2017,11:00:00,31.458,-3.237696,-1.165958,-0.12861,0.000009,NaN,NaN,NaN,NaN,0.11276,1.850951,80.316879,-0.14796,0.6158,1.77509,0.000052762,0.40414,0.5521,37.934967,0.059189,9,3,3,3,0,0,0,0
31/01/2017,11:30:00,31.479,-4.779939,0.848626,-0.232966,0.000063,-5.0432,NaN,-0.25053,NaN,0.13543,1.754296,80.2854,-0.25053,0.69412,-5.043225,0.0000486,0.40692,0.65745,43.311321,0.160001,9,0,3,0,0,0,0,0
31/01/2017,12:00:00,31.499,-0.1209,0.512835,-0.169422,-0.000034,NaN,0.53644,-0.17722,NaN,0.078553,1.130027,88.145119,-0.17722,0.53644,3.277742,0.000053684,0.40709,0.58431,276.578735,0.067862,9,3,0,0,0,0,0,0
31/01/2017,12:30:00,31.52,-0.277969,1.404631,-0.169298,0.000012,NaN,NaN,-0.17807,NaN,0.082852,1.300325,101.362785,-0.17807,0.82068,3.914778,0.000090813,0.40983,0.5879,135.657043,0.201548,9,3,3,0,0,0,0,0
31/01/2017,13:00:00,31.541,-2.187511,0.247204,-0.125154,-0.000059,NaN,NaN,NaN,NaN,0.072631,1.546537,120.679413,-0.21123,0.82068,3.914778,0.000090813,0.40974,0.62096,14.465541,0.245653,9,3,3,3,0,0,0,0
31/01/2017,13:30:00,31.562,-1.453271,4.706679,-0.451531,-0.000079,NaN,NaN,NaN,NaN,0.14977,1.680323,70.81675,-0.19893,0.69412,3.277742,0.000053684,0.41016,0.60909,165.806381,0.293897,9,3,3,3,0,0,0,0
31/01/2017,14:00:00,31.583,-0.889524,0.935867,-0.31864,-0.000071,-0.97773,NaN,-0.33912,NaN,0.15899,1.851316,70.278656,-0.33912,0.69412,-0.977732,0.0000486,0.40961,0.74874,361.470276,0.282152,9,0,3,0,0,0,0,0
31/01/2017,14:30:00,31.604,-0.666762,0.28689,-0.133031,-0.000066,-0.70622,NaN,-0.14065,-0.00011,0.098693,1.453406,96.436691,-0.14065,0.52629,-0.706225,-0.00011,0.40981,0.55046,119.69915,0.213871,9,0,3,0,0,0,0,0
31/01/2017,15:00:00,31.624,-3.529998,1.105161,-0.076845,-0.000035,-3.7644,1.1935,NaN,-0.00007,0.10784,1.688064,103.65316,0.0091204,1.1935,-3.764398,-0.00007,0.40928,0.40016,29.299973,0.492225,9,0,0,3,0,0,0,0
31/01/2017,15:30:00,31.645,-1.323612,0.858098,0.033761,-0.000029,NaN,NaN,NaN,-0.000048,0.079341,1.159426,105.938675,0.070861,0.33387,-2.913202,-0.000048,0.40743,0.33657,30.845396,0.194612,9,3,3,3,0,0,0,0
31/01/2017,16:00:00,31.666,1.121986,-0.38307,0.051693,-0.000043,1.1743,NaN,0.054048,NaN,0.10904,1.393969,99.341774,0.054048,0.052138,1.174269,0.000094102,0.40326,0.34921,-97.088387,0.219016,9,0,3,0,0,0,0,0
31/01/2017,16:30:00,31.687,2.435422,1.880565,0.101588,-0.000031,NaN,NaN,NaN,NaN,0.12036,1.624529,114.804596,0.41637,0.06584,-6.418981,0.000076267,0.40006,-0.016312,-63.934635,0.212145,9,3,3,3,0,0,0,0
31/01/2017,17:00:00,31.708,1.373461,1.200344,0.393098,-0.000075,NaN,NaN,NaN,NaN,0.11805,1.384898,95.703568,0.44081,0.27137,-6.38422,0.000080273,0.39667,-0.044142,-107.931839,0.255494,9,3,3,3,0,0,0,0
31/01/2017,17:30:00,31.729,-2.208957,0.967113,0.308531,-0.000003,NaN,NaN,NaN,NaN,0.058479,1.187737,107.947441,0.43953,0.27137,-6.354249,0.000080273,0.39562,-0.04391,7.266476,0.18749,9,3,3,3,0,0,0,0
31/01/2017,18:00:00,31.749,-0.219664,0.787846,0.254755,0.000171,NaN,NaN,NaN,NaN,0.077865,1.347429,110.219292,0.44112,0.30302,-6.341171,0.000080089,0.39321,-0.047906,152.372604,0.145347,9,3,3,3,0,0,0,0
31/01/2017,18:30:00,31.77,-0.011775,0.65077,0.145932,0.000017,NaN,NaN,NaN,NaN,0.061475,1.512034,94.514778,0.44068,0.27137,-6.332574,0.000079295,0.39362,-0.047064,408.220612,0.340645,9,3,3,3,0,0,0,0
31/01/2017,19:00:00,31.791,0.492846,-0.13027,0.174435,-0.000023,0.51124,NaN,NaN,NaN,0.067017,0.998015,95.461189,0.44112,0.30302,0.511236,0.000080093,0.39385,-0.04727,-51.772633,0.106015,9,0,3,3,0,0,0,0
31/01/2017,19:30:00,31.812,0.024955,-1.555461,0.055196,-0.000044,NaN,NaN,NaN,NaN,0.06221,0.820369,77.122261,0.44112,0.30302,-6.317751,0.000080093,0.39392,-0.047202,-183.958435,0.106261,9,3,3,3,0,0,0,0
31/01/2017,20:00:00,31.833,-1.294912,-0.260675,0.20065,-0.000007,-1.3397,NaN,NaN,NaN,0.059261,0.942199,111.579048,0.44068,0.27137,-1.339691,0.000080093,0.39516,-0.04552,13.661238,0.199769,9,0,3,3,0,0,0,0
31/01/2017,20:30:00,31.854,-3.574647,0.246988,0.36327,0.000005,NaN,NaN,NaN,NaN,0.11248,1.389376,142.743576,0.44081,0.27137,-6.355576,0.000080286,0.39873,-0.042084,33.496468,0.15886,9,3,3,3,0,0,0,0
31/01/2017,21:00:00,31.874,-2.979149,-0.264068,0.296517,-0.000006,-3.2095,NaN,NaN,NaN,0.05977,1.288568,136.355133,0.44081,0.27137,-3.209454,0.000080286,0.39908,-0.041734,5.850638,0.096991,9,0,3,3,0,0,0,0
31/01/2017,21:30:00,31.895,-1.852873,0.171979,0.214649,0.000042,NaN,NaN,NaN,NaN,0.066214,1.025184,149.820374,0.43953,0.27137,-6.271642,0.000080093,0.39714,-0.042391,13.069448,0.045956,9,3,3,3,0,0,0,0
31/01/2017,22:00:00,31.916,-3.072443,-0.157563,0.438611,0.000048,NaN,NaN,NaN,NaN,0.084856,0.796537,143.194595,0.43953,0.27137,-6.268251,0.000080093,0.39742,-0.042108,16.867729,0.181857,9,3,3,3,0,0,0,0
31/01/2017,22:30:00,31.937,-1.931933,-0.17471,0.206064,-0.000029,-2.0261,-0.19011,NaN,-0.000061,0.071666,1.467386,126.65387,0.43741,-0.19011,-2.026134,-0.000061,0.40074,-0.036669,15.975757,0.076836,9,0,0,3,0,0,0,0
31/01/2017,23:00:00,31.958,-1.727374,-0.452835,0.510989,-0.000051,-1.7618,NaN,NaN,NaN,0.12034,1.455286,140.484695,0.44081,0.27137,-1.76177,0.000080286,0.40056,-0.04025,86.996307,0.184744,9,0,3,3,0,0,0,0
31/01/2017,23:30:00,31.979,-1.67949,-0.161447,0.362133,-0.000018,NaN,NaN,NaN,NaN,0.11568,1.150634,155.399323,0.43909,0.27137,-6.244877,0.000078146,0.3986,-0.040489,79.034393,0.143576,9,3,3,3,0,0,0,0
01/02/2017,00:00:00,32,-2.869665,0.135727,0.418956,-0.000038,NaN,NaN,NaN,NaN,0.10753,1.436419,156.318848,0.43909,0.27137,-6.238087,0.000078146,0.39914,-0.039948,36.512341,0.293446,9,3,3,3,0,0,0,0
01/02/2017,00:30:00,32.02,-4.03528,0.209304,0.550296,-0.000154,-4.2635,0.22784,NaN,NaN,0.098215,1.639044,164.825851,0.43909,0.22784,-4.263531,0.000078146,0.3996,-0.039486,19.541803,0.377854,9,0,0,3,0,0,0,0
01/02/2017,01:00:00,32.041,-2.460414,0.210035,0.332073,0.000027,-2.5829,NaN,NaN,NaN,0.099591,1.612399,186.316742,0.43909,0.27137,-2.582865,0.000078146,0.40013,-0.038958,33.632729,0.231923,9,0,3,3,0,0,0,0
01/02/2017,01:30:00,32.062,-2.333386,0.162902,0.248366,0.000055,-2.4364,0.17373,NaN,NaN,0.10108,1.405563,184.663269,0.43909,0.17373,-2.436429,0.000078146,0.39996,-0.039128,37.276875,0.141582,9,0,0,3,0,0,0,0
01/02/2017,02:00:00,32.083,-3.549685,-0.099849,0.307179,-0.000005,NaN,NaN,NaN,NaN,0.10098,1.507443,190.61441,0.44038,0.27137,-6.249934,0.000078146,0.40179,-0.038589,24.397133,0.428971,9,3,3,3,0,0,0,0
01/02/2017,02:30:00,32.104,-2.551562,-0.703545,0.252231,0.000025,NaN,NaN,NaN,NaN,0.099092,1.442805,172.530579,0.44025,0.27137,-6.221952,0.000078,0.39893,-0.041319,32.683506,0.064757,9,3,3,3,0,0,0,0
01/02/2017,03:00:00,32.124,-2.623457,-0.110983,0.303194,0.000013,NaN,NaN,NaN,NaN,0.10336,1.568462,189.326569,0.43909,0.27137,-6.227049,0.000078146,0.40084,-0.038243,35.55368,0.141552,9,3,3,3,0,0,0,0
01/02/2017,03:30:00,32.145,-2.647741,0.358887,0.367867,-0.000001,NaN,NaN,NaN,NaN,0.070641,1.134471,184.792801,0.44434,0.30302,-6.032039,0.000078,0.39692,-0.047416,11.012372,0.07311,9,3,3,3,0,0,0,0
01/02/2017,04:00:00,32.166,-3.757249,0.541546,0.424443,0.000011,NaN,NaN,NaN,NaN,0.093028,1.331026,201.917435,0.44255,0.30302,-6.032039,0.000078,0.39792,-0.044634,17.822985,0.331349,9,3,3,3,0,0,0,0
01/02/2017,04:30:00,32.187,-1.213339,-0.195898,0.3572,0.000074,NaN,NaN,NaN,NaN,0.12967,1.789303,211.141006,0.4407,0.30302,-6.145567,0.000078,0.39911,-0.041589,153.604416,0.338746,9,3,3,3,0,0,0,0
01/02/2017,05:00:00,32.208,-2.530058,0.427011,0.398223,0.000107,NaN,NaN,NaN,NaN,0.12473,1.422974,171.852997,0.44255,0.30302,-6.032039,0.000078,0.39829,-0.044258,64.473747,0.260383,9,3,3,3,0,0,0,0
01/02/2017,05:30:00,32.229,-0.915654,-0.645613,0.396449,-0.000088,NaN,NaN,NaN,NaN,0.15006,1.578247,169.989395,0.44718,0.30302,-6.016636,0.00006825,0.39648,-0.050698,326.938354,0.270335,9,3,3,3,0,0,0,0
01/02/2017,06:00:00,32.249,-1.375716,-0.977225,0.252802,-0.00005,NaN,NaN,NaN,NaN,0.10884,1.301449,167.055038,0.44718,0.30302,-5.96914,0.000067467,0.3954,-0.051776,83.082436,0.1235,9,3,3,3,0,0,0,0
01/02/2017,06:30:00,32.27,-0.881567,-0.417191,0.417894,-0.000026,NaN,NaN,NaN,NaN,0.13792,1.927108,175.537918,0.44724,0.3836,-5.468704,0.000057255,0.3916,-0.055632,258.804626,0.095497,9,3,3,3,0,0,0,0
01/02/2017,07:00:00,32.291,-1.366464,-0.953644,0.309974,-0.000033,NaN,NaN,NaN,NaN,0.12554,1.673523,154.980957,0.44724,0.3836,-5.468704,0.000057255,0.39165,-0.055582,127.782051,0.317016,9,3,3,3,0,0,0,0
01/02/2017,07:30:00,32.312,-1.315602,0.566746,0.275684,-0.000068,NaN,NaN,NaN,NaN,0.11778,1.771913,150.796021,0.44724,0.3836,-5.468704,0.000057255,0.39243,-0.054803,102.594749,0.273247,9,3,3,3,0,0,0,0
01/02/2017,08:00:00,32.333,-1.799266,-0.041584,0.311351,0.000004,-1.8749,NaN,NaN,NaN,0.14119,2.098545,149.872986,0.44625,0.3836,-1.87489,0.000057255,0.39324,-0.053009,132.022766,0.770755,9,0,3,3,0,0,0,0
01/02/2017,08:30:00,32.354,-2.231226,0.079696,0.275746,-0.000024,NaN,NaN,NaN,NaN,0.15511,2.210797,167.916489,0.45177,0.41285,-5.351658,0.000057255,0.39252,-0.059251,140.484634,0.419629,9,3,3,3,0,0,0,0
01/02/2017,09:00:00,32.374,0.059617,0.141079,0.255754,-0.000071,NaN,NaN,NaN,NaN,0.15836,2.440395,144.680954,0.44508,0.42558,-3.965704,0.000046667,0.38956,-0.055519,-6492.209473,0.170598,9,3,3,3,0,0,0,0
01/02/2017,09:30:00,32.395,0.328953,0.738842,0.210021,-0.000064,NaN,NaN,NaN,NaN,0.14578,2.060412,173.172623,0.43505,0.48505,-3.602729,0.00003381,0.38786,-0.047196,-915.348328,0.40103,9,3,3,3,0,0,0,0
01/02/2017,10:00:00,32.416,1.842306,0.094157,0.199053,-0.000089,1.9085,NaN,0.21239,NaN,0.1557,2.295824,190.468887,0.21239,0.48505,1.908455,0.000023805,0.38672,0.17433,-173.924194,0.403348,9,0,3,0,0,0,0,0
01/02/2017,10:30:00,32.437,3.268337,1.358343,0.059455,0.000171,NaN,NaN,NaN,NaN,0.14675,2.00154,163.143234,0.43431,0.45555,-2.501786,9.7674E-07,0.38568,-0.048625,-84.134529,0.482973,9,3,3,3,0,0,0,0
01/02/2017,11:00:00,32.458,6.74356,0.502933,0.038575,-0.000026,NaN,NaN,NaN,NaN,0.15947,2.144397,200.834641,0.43431,0.45555,-2.458847,9.7674E-07,0.38538,-0.048924,-51.222046,0.246656,9,3,3,3,0,0,0,0
01/02/2017,11:30:00,32.479,5.248449,1.284851,-0.025454,-0.000059,NaN,NaN,NaN,NaN,0.18189,2.564985,171.992401,0.26221,0.57136,-1.391536,-0.000030333,0.38579,0.12359,-98.048218,0.248369,9,3,3,3,0,0,0,0
01/02/2017,12:00:00,32.499,4.549173,-0.138842,0.053005,-0.000058,NaN,NaN,NaN,NaN,0.17795,2.859864,148.955154,0.21904,0.57995,-0.862956,0.000028846,0.38529,0.16625,-103.870697,0.580808,9,3,3,3,0,0,0,0
01/02/2017,12:30:00,32.52,2.251335,0.247522,0.065494,0.000054,2.3323,NaN,NaN,NaN,0.15684,2.544224,153.837097,0.23372,0.57136,2.332285,0.000037083,0.38632,0.1526,-145.45134,0.339619,9,0,3,3,0,0,0,0
01/02/2017,13:00:00,32.541,2.629223,0.326931,0.024473,0.000067,NaN,NaN,NaN,NaN,0.20145,3.123593,152.478683,0.18656,0.57995,-0.378606,0.000054933,0.38658,0.20002,-262.084686,0.457757,9,3,3,3,0,0,0,0
01/02/2017,13:30:00,32.562,1.922884,-0.042793,0.019013,0.000038,NaN,NaN,NaN,NaN,0.16482,2.628634,154.011551,0.26233,0.54205,-1.35583,-0.0000094,0.38863,0.1263,-195.968597,0.234503,9,3,3,3,0,0,0,0
01/02/2017,14:00:00,32.583,1.370906,-1.263129,0.058393,-0.000004,1.5147,NaN,NaN,NaN,0.18901,3.108517,174.389816,0.23458,0.54205,1.514704,0.000048,0.38913,0.15455,-392.02063,0.227879,9,0,3,3,0,0,0,0
01/02/2017,14:30:00,32.604,2.966965,1.427105,0.017494,-0.000065,NaN,NaN,NaN,NaN,0.174,2.419512,161.303162,0.26233,0.54205,-1.35583,-0.0000094,0.39033,0.128,-154.206299,0.176697,9,3,3,3,0,0,0,0
01/02/2017,15:00:00,32.624,-0.1913,0.103675,0.146123,-0.000031,NaN,NaN,NaN,NaN,0.1549,2.327672,163.03215,0.43636,0.43101,-3.629839,0.000031907,0.39183,-0.044533,1589.201782,0.161545,9,3,3,3,0,0,0,0
01/02/2017,15:30:00,32.645,-2.447086,0.84316,0.218617,-0.000037,-2.6181,0.91538,NaN,NaN,0.13958,2.378653,158.365265,0.44175,0.91538,-2.618061,0.000047093,0.39273,-0.049025,91.35022,0.27974,9,0,0,3,0,0,0,0
01/02/2017,16:00:00,32.666,-1.668476,-0.424253,0.171421,-0.000045,NaN,NaN,NaN,NaN,0.11414,1.552181,145.704285,0.44805,0.44573,-3.969768,0.000046667,0.3931,-0.05496,76.651215,0.195375,9,3,3,3,0,0,0,0
01/02/2017,16:30:00,32.687,-0.46897,0.124499,0.311614,-0.000089,-0.49059,NaN,NaN,NaN,0.075781,1.107551,76.830208,0.45971,0.55843,-0.49059,0.000036375,0.39202,-0.067694,78.007942,0.140041,9,0,3,3,0,0,0,0
01/02/2017,17:00:00,32.708,-0.901439,0.025217,0.180589,-0.000009,-0.9378,NaN,NaN,NaN,0.075663,1.366476,89.511276,0.46766,0.55843,-0.937796,0.000036375,0.39126,-0.076396,40.618656,0.040129,9,0,3,3,0,0,0,0
01/02/2017,17:30:00,32.729,-1.608018,0.107546,0.199968,-0.000022,NaN,NaN,NaN,NaN,0.07323,1.373394,97.450615,0.47573,0.55843,-3.437192,0.000027868,0.39095,-0.084779,20.429276,0.058268,9,3,3,3,0,0,0,0
01/02/2017,18:00:00,32.749,-0.301273,0.114984,0.166014,-0.000003,NaN,NaN,NaN,NaN,0.071859,1.62594,93.030205,0.48319,0.57117,-3.061878,0.000023784,0.39018,-0.093014,102.253548,0.063302,9,3,3,3,0,0,0,0
01/02/2017,18:30:00,32.77,-1.31261,0.252242,0.267307,0.000012,-1.3863,NaN,NaN,NaN,0.07533,1.474454,89.703056,0.48583,0.58302,-1.386313,0.000037421,0.39007,-0.09576,27.11702,0.057243,9,0,3,3,0,0,0,0
01/02/2017,19:00:00,32.791,-0.246905,0.361686,0.255024,0.00002,NaN,NaN,NaN,NaN,0.1073,1.766905,86.682281,0.48671,0.58302,-3.018571,0.000037462,0.38964,-0.097072,392.443939,0.057788,9,3,3,3,0,0,0,0
01/02/2017,19:30:00,32.812,-0.438384,0.051108,0.261647,0.00003,-0.45716,NaN,NaN,NaN,0.10398,1.711673,86.224861,0.48741,0.58302,-0.457162,0.000037421,0.39142,-0.095985,216.253235,0.056717,9,0,3,3,0,0,0,0
01/02/2017,20:00:00,32.833,-2.471395,-0.30072,0.10857,-0.000086,NaN,NaN,NaN,NaN,0.078357,1.374806,96.922615,0.47918,0.57032,-4.289334,0.000048707,0.3942,-0.084979,16.393009,0.060694,9,3,3,3,0,0,0,0
01/02/2017,20:30:00,32.854,-1.117851,0.425989,0.192404,0.000007,NaN,NaN,NaN,NaN,0.086329,1.630478,118.879028,0.45255,0.3836,-5.615101,0.000057255,0.40031,-0.052246,47.580284,0.104793,9,3,3,3,0,0,0,0
01/02/2017,21:00:00,32.874,-3.033901,0.093011,0.321238,-0.000025,-3.2195,NaN,NaN,NaN,0.14191,2.893431,135.062469,0.44255,0.30302,-3.219457,0.000078,0.40818,-0.034368,78.07135,0.14026,9,0,3,3,0,0,0,0
01/02/2017,21:30:00,32.895,-6.864882,-0.067155,0.509794,0.000022,-7.352,NaN,NaN,NaN,0.19639,3.651946,131.952362,0.43909,0.27137,-7.351961,0.000078146,0.41279,-0.026293,90.606339,0.199217,9,0,3,3,0,0,0,0
01/02/2017,22:00:00,32.916,-3.855305,-0.04957,0.466535,0.000098,-4.0799,NaN,NaN,0.000249,0.17463,3.02602,140.572281,0.4407,0.30302,-4.079949,0.000249,0.41022,-0.030478,114.79583,0.153125,9,0,3,3,0,0,0,0
01/02/2017,22:30:00,32.937,-5.451067,-0.680614,0.53716,0.000011,-5.7758,NaN,NaN,NaN,0.20723,3.548697,140.982712,0.44718,0.30302,-5.7758,0.00006825,0.40759,-0.039592,135.49942,0.366153,9,0,3,3,0,0,0,0
01/02/2017,23:00:00,32.958,-4.204521,0.038445,0.394169,0.000033,-4.4866,NaN,NaN,0.000092,0.20873,3.597172,137.47879,0.44718,0.30302,-4.486629,0.000092,0.407,-0.040183,178.251022,0.234781,9,0,3,3,0,0,0,0
01/02/2017,23:30:00,32.979,-2.766099,-0.164052,0.365643,0.000011,-2.8954,NaN,NaN,NaN,0.11968,2.176717,130.546448,0.44718,0.30302,-2.895442,0.00006825,0.40705,-0.040127,52.067928,0.118798,9,0,3,3,0,0,0,0
02/02/2017,00:00:00,33,-1.025762,-0.452711,0.077916,-0.000044,NaN,NaN,NaN,NaN,0.065401,1.414272,118.881195,0.44718,0.30302,-6.016636,0.00006825,0.40763,-0.039551,23.511108,0.07536,9,3,3,3,0,0,0,0
02/02/2017,00:30:00,33.02,-0.074267,0.27678,0.200725,0.000036,NaN,NaN,NaN,NaN,0.06363,1.071312,115.340775,0.44718,0.30302,-6.016636,0.00006825,0.4078,-0.039382,245.424866,0.056691,9,3,3,3,0,0,0,0
02/02/2017,01:00:00,33.041,0.457072,0.199297,0.223568,0.000062,NaN,NaN,NaN,NaN,0.062155,0.983562,114.356087,0.44718,0.30302,-6.016636,0.00006825,0.40758,-0.039597,-46.366215,0.049173,9,3,3,3,0,0,0,0
02/02/2017,01:30:00,33.062,-0.316702,0.28947,0.10137,-0.000008,NaN,NaN,NaN,NaN,0.10759,1.240647,110.073944,0.44434,0.30302,-6.032039,0.000078,0.4104,-0.033939,319.659729,0.091141,9,3,3,3,0,0,0,0
02/02/2017,02:00:00,33.083,-0.612294,0.128833,0.110977,0.000026,NaN,NaN,NaN,NaN,0.080132,1.15849,104.156471,0.44434,0.30302,-6.032039,0.000078,0.41061,-0.033729,70.793221,0.063462,9,3,3,3,0,0,0,0
02/02/2017,02:30:00,33.104,-7.102673,-0.144248,0.235483,-0.000078,NaN,NaN,NaN,NaN,0.095555,2.062119,121.488106,0.44914,0.30302,-5.900452,0.000071326,0.4057,-0.043441,9.983915,0.106425,9,3,3,3,0,0,0,0
02/02/2017,03:00:00,33.124,-9.043127,-1.300527,0.333549,0.000085,-9.8158,NaN,NaN,NaN,0.11248,2.787529,126.980721,0.47337,0.4646,-9.815796,0.000073511,0.40014,-0.073225,12.74924,0.172732,9,0,3,3,0,0,0,0
02/02/2017,03:30:00,33.145,-5.358286,-0.942303,0.255475,-0.000074,NaN,NaN,NaN,NaN,0.085478,1.807243,120.051338,0.47939,0.57032,-4.215979,0.000061432,0.3983,-0.081091,9.604631,0.102819,9,3,3,3,0,0,0,0
02/02/2017,04:00:00,33.166,-0.797878,0.003472,0.245745,-0.000122,NaN,NaN,NaN,-0.000185,0.10282,1.157313,110.643822,0.46308,0.43132,-5.687466,-0.000185,0.4038,-0.059279,116.277061,0.091732,9,3,3,3,0,0,0,0
02/02/2017,04:30:00,33.187,-2.447762,0.03865,0.233759,0.000013,-2.6226,NaN,NaN,NaN,0.058817,1.122148,120.54892,0.46308,0.43132,-2.622598,0.00008098,0.40416,-0.058924,6.822971,0.040193,9,0,3,3,0,0,0,0
02/02/2017,05:00:00,33.208,-0.66842,0.001509,0.139243,0.000027,-0.69164,NaN,NaN,0.000037,0.053228,0.576808,102.21096,0.46308,0.43132,-0.691643,0.000037,0.40445,-0.058636,19.175291,0.048348,9,0,3,3,0,0,0,0
02/02/2017,05:30:00,33.229,-4.390756,-0.130463,0.445967,-0.00005,NaN,NaN,NaN,NaN,0.093241,1.393895,60.759811,0.47034,0.43132,-5.22175,0.000080511,0.40355,-0.066786,15.442173,0.044046,9,3,3,3,0,0,0,0
02/02/2017,06:00:00,33.249,-3.18353,-0.102153,0.207532,-0.000053,-3.4236,NaN,NaN,NaN,0.06977,1.67576,83.574326,0.47676,0.48619,-3.423599,0.000073511,0.40121,-0.075557,8.724168,0.077955,9,0,3,3,0,0,0,0
02/02/2017,06:30:00,33.27,-4.817809,-0.020227,0.240687,0.000062,-5.197,NaN,NaN,NaN,0.081601,1.80171,92.699295,0.47604,0.48619,-5.197025,0.000073511,0.40157,-0.074468,9.194407,0.083242,9,0,3,3,0,0,0,0
02/02/2017,07:00:00,33.291,-6.159753,-0.316983,0.322528,0.000004,NaN,NaN,NaN,NaN,0.088505,1.452618,97.644432,0.47222,0.4646,-4.626122,0.000078109,0.40292,-0.069306,9.28786,0.067602,9,3,3,3,0,0,0,0
02/02/2017,07:30:00,33.312,-5.552588,-0.206246,0.345337,0.000156,NaN,NaN,NaN,NaN,0.057925,1.401824,92.963165,0.47676,0.48619,-4.575371,0.000073511,0.40207,-0.074689,2.706737,0.056572,9,3,3,3,0,0,0,0
02/02/2017,08:00:00,33.333,-3.554281,-0.055314,0.295146,0.000048,NaN,NaN,NaN,NaN,0.086853,1.429067,100.173592,0.47157,0.43132,-5.558018,0.000074612,0.40556,-0.066014,15.392715,0.102716,9,3,3,3,0,0,0,0
02/02/2017,08:30:00,33.354,-6.410071,-0.857134,0.2604,0.000025,-7.5577,NaN,NaN,NaN,0.054411,1.525841,76.430702,0.4862,0.6497,-7.557746,0.000067696,0.38584,-0.10036,1.874233,0.162171,9,0,3,3,0,0,0,0
02/02/2017,09:00:00,33.374,-2.895484,-0.391235,0.143574,0.000139,-3.0401,NaN,0.15714,NaN,0.079925,1.550581,74.671097,0.15714,0.64521,-3.040126,0.000029302,0.37755,0.22041,14.768056,0.115121,9,0,3,0,0,0,0,0
02/02/2017,09:30:00,33.395,1.770597,0.792908,0.194718,-0.000011,NaN,NaN,NaN,NaN,0.11975,2.05438,75.658493,0.30764,0.57136,-1.00485,0.000022818,0.38812,0.080482,-84.480087,0.245041,9,3,3,3,0,0,0,0
02/02/2017,10:00:00,33.416,0.146138,0.010148,0.122428,0.000106,NaN,NaN,NaN,NaN,0.083547,1.897929,105.702835,0.14312,0.48791,-0.445263,0.000042278,0.3987,0.25559,-340.925934,0.421306,9,3,3,3,0,0,0,0
02/02/2017,10:30:00,33.437,-0.820824,0.110748,0.024992,-0.000217,-0.86435,0.11939,NaN,-0.00045,0.10957,2.214856,127.054657,0.11514,0.11939,-0.864345,-0.00045,0.40795,0.29281,133.840286,0.099561,9,0,0,3,0,0,0,0
02/02/2017,11:00:00,33.458,0.182156,-0.120969,-0.061502,0.000059,NaN,NaN,-0.06502,NaN,0.10329,1.885929,123.346558,-0.06502,0.59694,0.024357,0.000057407,0.41329,0.47831,-496.404266,0.074389,9,3,3,0,0,0,0,0
02/02/2017,11:30:00,33.479,-1.089239,0.225475,-0.082958,-0.000065,-1.1546,NaN,-0.089713,NaN,0.0844,1.967929,125.670723,-0.089713,0.61462,-1.154558,0.000057407,0.41841,0.50813,45.79472,0.059601,9,0,3,0,0,0,0,0
02/02/2017,12:00:00,33.499,-2.708441,0.099236,-0.100246,-0.000104,NaN,NaN,NaN,NaN,0.058597,1.732541,126.905731,0.0057126,0.65639,0.31396,0.000057407,0.42428,0.41857,5.942868,0.100668,9,3,3,3,0,0,0,0
02/02/2017,12:30:00,33.52,-2.82424,0.20039,-0.096771,0.000002,-2.9858,0.21862,-0.10558,NaN,0.11554,2.25246,129.117477,-0.10558,0.21862,-2.985765,0.000022864,0.43031,0.53589,45.431904,0.081541,9,0,0,0,0,0,0,0
02/02/2017,13:00:00,33.541,-3.101356,0.639805,-0.112802,0.000011,-3.2907,0.69354,-0.12228,0.000024,0.13131,2.172543,121.301689,-0.12228,0.69354,-3.290658,0.000024,0.43513,0.55741,60.504074,0.122627,9,0,0,0,0,0,0,0
02/02/2017,13:30:00,33.562,-1.170389,0.302484,-0.178292,0.000009,-1.2377,NaN,NaN,NaN,0.11065,1.954439,120.179947,-0.097361,0.5531,-1.237704,0.00002505,0.43739,0.53475,96.262573,0.139298,9,0,3,3,0,0,0,0
02/02/2017,14:00:00,33.583,-4.355086,0.688213,-0.257932,0.000096,-4.6191,NaN,-0.2807,0.000215,0.14385,2.279497,127.99913,-0.2807,0.55893,-4.619127,0.000215,0.43937,0.72007,56.672997,0.073425,9,0,3,0,0,0,0,0
02/02/2017,14:30:00,33.604,-4.14752,-0.216662,-0.085332,-0.000053,-4.4287,-0.24285,-0.095647,-0.000148,0.1022,2.50929,125.3218,-0.095647,-0.24285,-4.428704,-0.000148,0.44151,0.53716,21.195166,0.081276,9,0,0,0,0,0,0,0
02/02/2017,15:00:00,33.624,-5.415488,-0.139002,-0.026804,0.000003,-5.8038,NaN,-0.030152,NaN,0.11137,2.598362,130.183746,-0.030152,0.41759,-5.803831,0.000050261,0.44274,0.4729,20.930635,0.096547,9,0,3,0,0,0,0,0
02/02/2017,15:30:00,33.645,-4.690886,0.351726,0.051225,0.000013,NaN,NaN,NaN,NaN,0.086947,2.092066,123.027176,0.17901,0.27183,-4.586911,0.000071733,0.44187,0.26285,11.373354,0.086377,9,3,3,3,0,0,0,0
02/02/2017,16:00:00,33.666,-3.869238,-0.160415,-0.004907,-0.000099,NaN,NaN,NaN,NaN,0.08252,1.670758,119.882179,0.40927,0.073847,-7.665973,0.000039854,0.44036,0.031085,12.007946,0.088028,9,3,3,3,0,0,0,0
02/02/2017,16:30:00,33.687,-4.135715,-0.337831,0.065849,-0.000058,-4.3973,NaN,NaN,NaN,0.080559,1.580984,125.01992,0.42579,0.059146,-4.397347,0.000048526,0.43797,0.012185,10.456129,0.091399,9,0,3,3,0,0,0,0
02/02/2017,17:00:00,33.708,-3.196526,-0.24432,0.221151,0.000072,NaN,NaN,NaN,NaN,0.075157,1.153538,112.137924,0.4388,0.078388,-7.36164,0.000052541,0.43736,-0.0014362,11.113232,0.11082,9,3,3,3,0,0,0,0
02/02/2017,17:30:00,33.729,-1.057318,-0.650425,-0.064541,-0.000049,NaN,NaN,NaN,NaN,0.042821,0.932856,118.397461,0.43918,0.078388,-7.111607,0.000052541,0.43276,-0.0064231,6.328648,0.074839,9,3,3,3,0,0,0,0
02/02/2017,18:00:00,33.749,-1.195515,-0.083179,0.180031,0.000001,NaN,NaN,NaN,NaN,0.066471,0.872762,113.469193,0.44002,0.057343,-7.004497,0.000052541,0.43279,-0.0072234,20.898815,0.055796,9,3,3,3,0,0,0,0
02/02/2017,18:30:00,33.77,-2.640166,0.35752,0.290565,0.000013,-2.7719,NaN,NaN,NaN,0.091747,1.240802,125.022934,0.44136,0.057343,-2.771934,0.00005125,0.43203,-0.0093305,24.502541,0.038073,9,0,3,3,0,0,0,0
02/02/2017,19:00:00,33.791,-3.175019,0.002499,0.319083,-0.000032,-3.3317,NaN,NaN,NaN,0.09824,1.641929,129.098373,0.44136,0.057651,-3.331672,0.00005125,0.43376,-0.0075943,25.027658,0.071938,9,0,3,3,0,0,0,0
02/02/2017,19:30:00,33.812,-1.529298,-0.16669,0.237672,-0.000023,NaN,NaN,NaN,NaN,0.076654,0.995747,115.630692,0.44797,0.33646,-6.840686,0.00005125,0.43198,-0.015992,25.118841,0.05906,9,3,3,3,0,0,0,0
02/02/2017,20:00:00,33.833,-2.411598,0.348232,0.352569,0.000051,-2.5294,NaN,NaN,NaN,0.096511,1.317998,115.945183,0.44122,0.057343,-2.529356,0.00005125,0.43295,-0.0082675,31.256273,0.104119,9,0,3,3,0,0,0,0
02/02/2017,20:30:00,33.854,-2.629567,0.082126,0.283132,-0.000071,NaN,NaN,NaN,NaN,0.072188,1.535508,120.205635,0.44796,0.33646,-6.902629,0.00005125,0.43227,-0.015683,11.813738,0.065535,9,3,3,3,0,0,0,0
02/02/2017,21:00:00,33.874,-3.221998,0.209411,0.273314,0.00002,-3.42,NaN,NaN,0.000045,0.087181,1.698508,130.683289,0.44796,0.31521,-3.420015,0.000045,0.43205,-0.015907,17.038912,0.074073,9,0,3,3,0,0,0,0
02/02/2017,21:30:00,33.895,-3.576842,0.100518,0.478483,-0.000002,-3.7486,NaN,NaN,NaN,0.12745,1.919312,134.071045,0.44796,0.31521,-3.748649,0.0000474,0.43298,-0.014978,48.573082,0.220841,9,0,3,3,0,0,0,0
02/02/2017,22:00:00,33.916,-4.3706,-0.114116,0.321087,0.000041,-4.6285,NaN,NaN,NaN,0.15842,2.943646,142.835693,0.44796,0.33646,-4.628483,0.0000474,0.43498,-0.012977,75.54702,0.176767,9,0,3,3,0,0,0,0
02/02/2017,22:30:00,33.937,-3.526622,-0.031524,0.260638,-0.000057,-3.7011,NaN,NaN,-0.000123,0.12416,2.086953,137.398041,0.45849,0.31521,-3.701093,-0.000123,0.43222,-0.026272,45.476013,0.081516,9,0,3,3,0,0,0,0
02/02/2017,23:00:00,33.958,-3.625328,-0.068191,0.333239,0.00003,NaN,NaN,NaN,NaN,0.06424,1.78907,126.204041,0.45849,0.31521,-6.762856,0.0000474,0.43237,-0.026116,5.852014,0.077477,9,3,3,3,0,0,0,0
02/02/2017,23:30:00,33.979,-3.625872,-0.094116,0.298632,0.000037,NaN,NaN,NaN,NaN,0.06044,1.370407,119.032326,0.45657,0.31521,-6.778864,0.0000474,0.43162,-0.024944,4.899462,0.095231,9,3,3,3,0,0,0,0
03/02/2017,00:00:00,34,-3.322346,-0.046524,0.404039,-0.000049,-3.5062,-0.050996,NaN,NaN,0.11169,2.247597,130.390396,0.45657,-0.050996,-3.506192,0.0000474,0.43288,-0.023689,34.951542,0.071078,9,0,0,3,0,0,0,0
03/02/2017,00:30:00,34.02,-3.192986,0.262158,0.101809,0.000012,NaN,NaN,NaN,NaN,0.051574,1.058951,111.222397,0.45657,0.31521,-6.863822,0.000048083,0.43172,-0.024842,3.406593,0.080173,9,3,3,3,0,0,0,0
03/02/2017,01:00:00,34.041,-2.425581,-0.136406,0.089744,0.000022,-2.8127,NaN,NaN,0.000083,0.038063,1.030253,80.375275,0.46149,0.35121,-2.812697,0.000083,0.42849,-0.033,1.724264,0.034492,9,0,3,3,0,0,0,0
03/02/2017,01:30:00,34.062,-2.949567,-0.092271,0.284523,0.000003,-3.2697,NaN,NaN,NaN,0.047114,0.89227,86.827065,0.46149,0.35121,-3.269728,0.000038368,0.42814,-0.033354,2.812985,0.046278,9,0,3,3,0,0,0,0
03/02/2017,02:00:00,34.083,-0.624685,-0.085573,0.136164,0.000004,-0.63983,NaN,NaN,NaN,0.057469,0.666273,99.400543,0.45856,0.35121,-0.639833,0.000047429,0.43129,-0.027271,26.088779,0.026284,9,0,3,3,0,0,0,0
03/02/2017,02:30:00,34.104,-2.304999,-0.038499,0.157365,-0.000009,NaN,NaN,NaN,NaN,0.026846,0.966064,92.470764,0.46149,0.35121,-6.891617,0.000037486,0.42944,-0.032057,0.543241,0.025194,9,3,3,3,0,0,0,0
03/02/2017,03:00:00,34.124,-0.837783,0.044229,0.200667,0.000055,NaN,NaN,NaN,NaN,0.054809,0.942158,98.929245,0.46149,0.35121,-6.969709,0.000037486,0.43042,-0.031073,16.530352,0.025605,9,3,3,3,0,0,0,0
03/02/2017,03:30:00,34.145,-1.30075,-0.062529,0.338795,0.000019,NaN,NaN,NaN,NaN,0.065989,1.082131,98.486938,0.45937,0.35121,-7.020121,0.000035111,0.43085,-0.028523,18.675009,0.045595,9,3,3,3,0,0,0,0
03/02/2017,04:00:00,34.166,0.453382,-0.048359,0.216435,0.000022,NaN,NaN,NaN,NaN,0.07878,1.1424,113.15612,0.45819,0.35121,-7.045788,0.000035054,0.43127,-0.026919,-92.107872,0.080481,9,3,3,3,0,0,0,0
03/02/2017,04:30:00,34.187,-1.432905,-0.044126,0.230802,0.000031,-1.4895,NaN,NaN,0.000055,0.076755,1.26228,117.059113,0.45784,0.35121,-1.489499,0.000055,0.4326,-0.025239,26.698713,0.067543,9,0,3,3,0,0,0,0
03/02/2017,05:00:00,34.208,-1.23612,0.15552,0.384875,0.00009,-1.3012,NaN,NaN,NaN,0.11707,2.173745,125.250519,0.45666,0.35121,-1.301164,0.000035111,0.43469,-0.021977,108.442947,0.079096,9,0,3,3,0,0,0,0
03/02/2017,05:30:00,34.229,-1.230193,-0.130287,0.405439,-0.000017,NaN,NaN,NaN,NaN,0.13196,2.188189,124.052895,0.45702,0.35121,-7.200269,0.00003725,0.4337,-0.023326,158.306244,0.090675,9,3,3,3,0,0,0,0
03/02/2017,06:00:00,34.249,-1.556706,0.706176,0.288791,-0.000255,NaN,NaN,NaN,NaN,0.14785,2.8206,133.472794,0.45922,0.35121,-7.220638,0.00003725,0.4332,-0.026016,168.955475,0.184107,9,3,3,3,0,0,0,0
03/02/2017,06:30:00,34.27,-0.659176,-0.010784,0.36974,0.000019,-0.68954,NaN,NaN,NaN,0.14775,2.518614,138.480255,0.45156,0.35121,-0.68954,0.000033436,0.4326,-0.01896,411.39621,0.126121,9,0,3,3,0,0,0,0
03/02/2017,07:00:00,34.291,-2.078387,-0.232503,0.27001,0.000023,-2.1789,NaN,NaN,NaN,0.10536,2.379351,131.739685,0.4551,0.4455,-2.178867,0.000029548,0.43242,-0.022687,47.200905,0.111485,9,0,3,3,0,0,0,0
03/02/2017,07:30:00,34.312,-0.320749,0.173414,0.187581,0.000116,-0.34313,NaN,NaN,NaN,0.094417,1.858066,126.798561,0.46212,0.49345,-0.343125,0.000042478,0.43114,-0.030981,215.723877,0.162971,9,0,3,3,0,0,0,0
03/02/2017,08:00:00,34.333,0.048509,-0.005066,0.326876,-0.000081,NaN,NaN,NaN,NaN,0.091104,2.266822,123.952126,0.4715,0.49345,-5.833503,0.000038286,0.43081,-0.040684,-1312.394531,0.079284,9,3,3,3,0,0,0,0
03/02/2017,08:30:00,34.354,1.397963,-0.059942,0.354932,-0.000002,NaN,NaN,NaN,NaN,0.10803,1.572766,113.195313,0.4613,0.52968,-5.521282,0.000040093,0.43021,-0.031082,-76.890831,0.14065,9,3,3,3,0,0,0,0
03/02/2017,09:00:00,34.374,2.19046,0.193697,0.326741,0.00021,NaN,NaN,NaN,NaN,0.12377,2.138148,118.299652,0.44623,0.46134,-5.415635,0.000037533,0.43134,-0.01489,-73.797256,0.152508,9,3,3,3,0,0,0,0
03/02/2017,09:30:00,34.395,0.547534,0.256133,0.10102,-0.000064,NaN,NaN,0.10744,NaN,0.11883,2.149261,124.46447,0.10744,0.57136,-1.772117,-0.000013917,0.43388,0.32644,-266.979279,0.067509,9,3,3,0,0,0,0,0
03/02/2017,10:00:00,34.416,-0.110626,0.194561,-0.090068,0.000041,NaN,NaN,NaN,0.000065,0.095241,1.375041,134.953644,0.21176,0.57995,-1.333471,0.000065,0.43754,0.22577,606.527649,0.070437,9,3,3,3,0,0,0,0
03/02/2017,10:30:00,34.437,-1.854681,-0.061624,-0.035599,-0.000024,NaN,NaN,-0.03886,NaN,0.065619,1.364374,120.750969,-0.03886,0.59598,-1.038521,0.000049346,0.44153,0.48039,12.698459,0.181,9,3,3,0,0,0,0,0
03/02/2017,11:00:00,34.458,-0.412137,0.295766,-0.096653,-0.000067,NaN,NaN,NaN,NaN,0.041921,1.198386,92.666222,0.041958,0.62214,-0.052312,0.000052926,0.44553,0.40357,14.395257,0.061152,9,3,3,3,0,0,0,0
03/02/2017,11:30:00,34.479,-0.168729,0.453468,-0.173826,0.000013,NaN,0.47561,-0.18231,NaN,0.072558,1.195736,91.235687,-0.18231,0.47561,2.119667,0.000029522,0.4496,0.63192,167.951035,0.146955,9,3,0,0,0,0,0,0
03/02/2017,12:00:00,34.499,0.364415,-0.070133,-0.169509,-0.000021,NaN,NaN,-0.17525,-0.000027,0.05021,0.870329,123.74881,-0.17525,0.41551,0.726041,-0.000027,0.45351,0.62876,-29.611786,0.119283,9,3,3,0,0,0,0,0
03/02/2017,12:30:00,34.52,0.677507,0.024027,-0.130611,0.000099,NaN,NaN,-0.13487,NaN,0.0631,0.809853,110.97377,-0.13487,0.41551,0.54126,3.8261E-06,0.45642,0.59129,-32.041393,0.055797,9,3,3,0,0,0,0,0
03/02/2017,13:00:00,34.541,4.045955,0.701954,-0.232286,-0.000086,4.0844,NaN,-0.2397,-0.000107,0.085232,0.774762,106.262146,-0.2397,0.40999,4.084351,-0.000107,0.46053,0.70023,-13.331895,0.048611,9,0,3,0,0,0,0,0
03/02/2017,13:30:00,34.562,2.722391,0.053363,-0.0785,-0.000113,2.7776,NaN,-0.081302,NaN,0.07599,0.955143,109.801941,-0.081302,0.47276,2.777551,-0.000017391,0.46488,0.54618,-13.893761,0.067607,9,0,3,0,0,0,0,0
03/02/2017,14:00:00,34.583,1.156795,1.088287,-0.164076,0.000029,NaN,NaN,NaN,NaN,0.05723,1.100137,100.374001,0.016124,0.47276,0.730004,-0.000020292,0.46898,0.45285,-14.713886,0.083951,9,3,3,3,0,0,0,0
03/02/2017,14:30:00,34.604,-0.203294,0.533962,-0.052908,0.000082,NaN,NaN,NaN,NaN,0.067842,0.951385,107.121017,0.059778,0.49826,-1.011989,0.000011556,0.47316,0.41338,114.478531,0.075903,9,3,3,3,0,0,0,0
03/02/2017,15:00:00,34.624,-1.304146,0.173375,-0.038345,-0.000003,-1.3784,NaN,NaN,NaN,0.062207,1.211872,81.324707,0.15472,0.39574,-1.378441,0.000030571,0.47538,0.32066,15.358745,0.095313,9,0,3,3,0,0,0,0
03/02/2017,15:30:00,34.645,-3.010852,-0.012637,0.028213,-0.000047,NaN,NaN,NaN,NaN,0.085607,1.584666,73.537613,0.24119,0.28869,-3.794187,0.0000735,0.47449,0.23331,17.380884,0.024912,9,3,3,3,0,0,0,0
03/02/2017,16:00:00,34.666,-2.46123,0.140363,0.124306,0.000056,NaN,NaN,NaN,NaN,0.088171,1.499655,77.807083,0.40453,0.061335,-8.777803,0.000062641,0.47378,0.06925,23.308197,0.042497,9,3,3,3,0,0,0,0
03/02/2017,16:30:00,34.687,-2.846597,0.07941,0.124688,-0.000018,-3.0327,NaN,NaN,NaN,0.069992,1.362133,76.644417,0.41381,0.058453,-3.032736,0.000026757,0.47176,0.057951,9.943439,0.056896,9,0,3,3,0,0,0,0
03/02/2017,17:00:00,34.708,-2.341515,-0.204174,0.144956,-0.00003,NaN,NaN,NaN,NaN,0.076216,1.300396,62.243404,0.43035,0.077651,-8.955698,0.000021829,0.4718,0.041456,15.909774,0.042262,9,3,3,3,0,0,0,0
03/02/2017,17:30:00,34.729,-4.267676,0.093531,0.614769,0.000074,-4.4404,NaN,NaN,0.000127,0.11601,1.243461,43.631191,0.44459,0.077651,-4.440396,0.000127,0.47712,0.032529,30.920551,0.094546,9,0,3,3,0,0,0,0
03/02/2017,18:00:00,34.749,-3.99712,0.194487,0.333446,-0.000003,-4.2686,NaN,NaN,NaN,0.078571,1.417081,66.396301,0.43018,0.077651,-4.268554,0.000021829,0.4711,0.040926,9.993986,0.0298,9,0,3,3,0,0,0,0
03/02/2017,18:30:00,34.77,-4.106867,0.060491,0.278703,-0.000139,NaN,NaN,NaN,NaN,0.10513,1.429823,67.619629,0.43071,0.077651,-8.871962,0.000021829,0.47097,0.040255,23.772451,0.093204,9,3,3,3,0,0,0,0
03/02/2017,19:00:00,34.791,-2.298811,0.369422,0.133045,0.000002,NaN,NaN,NaN,NaN,0.077555,1.353741,76.629486,0.43072,0.077651,-8.867157,0.000021829,0.4707,0.039978,16.84169,0.049295,9,3,3,3,0,0,0,0
03/02/2017,19:30:00,34.812,-3.172894,-0.000573,0.229338,0.000006,NaN,NaN,NaN,NaN,0.054057,1.278348,69.376701,0.43921,0.35557,-8.81697,0.000021829,0.46996,0.030747,3.967695,0.027184,9,3,3,3,0,0,0,0
03/02/2017,20:00:00,34.833,-2.44978,-0.018944,0.230703,-0.000041,NaN,NaN,NaN,NaN,0.070841,1.365612,78.709503,0.44145,0.35557,-8.859001,0.000028167,0.47043,0.028985,12.066413,0.022431,9,3,3,3,0,0,0,0
03/02/2017,20:30:00,34.854,-3.068885,0.363944,0.237433,0.000049,NaN,NaN,NaN,NaN,0.098721,1.400604,68.331131,0.44804,0.30647,-8.853006,0.000040946,0.47064,0.0226,26.238749,0.098318,9,3,3,3,0,0,0,0
03/02/2017,21:00:00,34.874,-6.888349,0.587946,0.544212,0.000046,NaN,NaN,NaN,NaN,0.11242,1.530928,58.936394,0.44289,0.30647,-8.905924,0.000040946,0.47228,0.029394,17.133841,0.098512,9,3,3,3,0,0,0,0
03/02/2017,21:30:00,34.895,-0.92019,0.634576,0.605586,-0.000187,NaN,NaN,NaN,NaN,0.12016,1.077956,44.420631,0.43761,0.042016,-9.026826,0.000040946,0.47728,0.039664,155.238358,0.060988,9,3,3,3,0,0,0,0
03/02/2017,22:00:00,34.916,-1.512547,-0.304771,0.25785,-0.000132,NaN,NaN,NaN,NaN,0.084815,1.361024,34.858429,0.44101,0.30647,-9.040333,0.000045658,0.47446,0.033456,34.50235,0.129729,9,3,3,3,0,0,0,0
03/02/2017,22:30:00,34.937,-2.09249,-0.014298,0.49554,0.000135,-2.1631,-0.015108,NaN,NaN,0.1109,1.234301,44.67733,0.43492,-0.015108,-2.163084,0.000045658,0.47736,0.04244,55.456596,0.082187,9,0,0,3,0,0,0,0
03/02/2017,23:00:00,34.958,-2.774779,0.442268,0.426276,0.000038,-2.9667,NaN,NaN,NaN,0.072093,1.340306,77.31028,0.4483,0.25984,-2.966729,0.000045658,0.47332,0.025026,11.108037,0.066374,9,0,3,3,0,0,0,0
03/02/2017,23:30:00,34.979,-2.911231,-0.007144,0.265663,-0.000102,-3.0878,NaN,NaN,NaN,0.074892,1.460659,73.240532,0.44777,0.25984,-3.087766,0.000050564,0.47421,0.026441,11.964576,0.069608,9,0,3,3,0,0,0,0
04/02/2017,00:00:00,35,-2.239808,0.101245,0.23855,0.000074,NaN,NaN,NaN,NaN,0.062328,1.544468,92.946533,0.4401,0.25984,-9.127784,0.000050564,0.47747,0.037368,8.840103,0.078181,9,3,3,3,0,0,0,0
04/02/2017,00:30:00,35.02,-2.701124,0.577961,0.428368,0.000079,-2.8766,NaN,NaN,0.000154,0.075794,1.220797,98.532791,0.4437,0.29631,-2.876576,0.000154,0.47735,0.033645,13.312086,0.049549,9,0,3,3,0,0,0,0
04/02/2017,01:00:00,35.041,-0.389868,0.28509,0.34766,-0.000029,NaN,NaN,NaN,NaN,0.067965,1.280088,100.928291,0.44274,0.29631,-9.117037,0.000050564,0.47783,0.035086,65.790916,0.071177,9,3,3,3,0,0,0,0
04/02/2017,01:30:00,35.062,-3.300119,-0.004808,0.283557,0.000082,NaN,NaN,NaN,NaN,0.083012,1.968406,95.66777,0.44315,0.25719,-9.042863,0.0000511,0.4738,0.030641,14.268674,0.112077,9,3,3,3,0,0,0,0
04/02/2017,02:00:00,35.083,0.999996,0.079023,0.699037,-0.000016,NaN,NaN,NaN,NaN,0.082059,1.906276,107.644821,0.4469,0.29093,-8.913446,0.000042167,0.46749,0.020597,-47.23637,0.310162,9,3,3,3,0,0,0,0
04/02/2017,02:30:00,35.104,2.38393,1.243047,0.203323,-0.000088,NaN,NaN,NaN,NaN,0.091018,1.637757,115.445534,0.44872,0.37554,-8.457943,0.000034776,0.46396,0.015244,-27.8286,0.131415,9,3,3,3,0,0,0,0
04/02/2017,03:00:00,35.124,1.491752,0.428064,0.492625,0.000172,NaN,NaN,NaN,NaN,0.14616,2.520715,83.071701,0.46207,0.42603,-7.430095,0.000051938,0.46134,-0.00072771,-179.546707,0.307679,9,3,3,3,0,0,0,0
04/02/2017,03:30:00,35.145,1.354454,1.145278,0.387314,0.000036,1.3487,NaN,NaN,NaN,0.1474,2.762788,82.830086,0.46087,0.49597,1.348657,0.000051938,0.45854,-0.0023284,-208.829788,0.32136,9,0,3,3,0,0,0,0
04/02/2017,04:00:00,35.166,0.928665,0.746269,0.185664,-0.000001,NaN,NaN,NaN,NaN,0.04165,2.077325,100.192368,0.46394,0.48992,-6.293257,0.000045587,0.45699,-0.0069539,-6.917909,0.472885,9,3,3,3,0,0,0,0
04/02/2017,04:30:00,35.187,1.863894,2.204588,0.492936,-0.000033,NaN,NaN,NaN,NaN,0.095692,2.359309,99.50238,0.46279,0.47552,-5.905578,0.000051298,0.45554,-0.0072501,-42.592258,0.386358,9,3,3,3,0,0,0,0
04/02/2017,05:00:00,35.208,1.953483,0.551932,0.678254,0.000093,NaN,NaN,NaN,NaN,0.099418,2.533213,91.929871,0.46384,0.47552,-5.772484,0.000056917,0.45458,-0.0092611,-43.126942,0.324097,9,3,3,3,0,0,0,0
04/02/2017,05:30:00,35.229,1.402215,0.399301,0.427461,-0.000019,1.4584,NaN,NaN,-0.000036,0.19769,3.565003,83.322968,0.46384,0.47552,1.45842,-0.000036,0.45626,-0.0075738,-465.874695,0.319111,9,0,3,3,0,0,0,0
04/02/2017,06:00:00,35.249,-1.576869,0.156534,0.352014,0.00017,-1.6752,0.172,NaN,0.000422,0.21195,3.135127,84.331306,0.46414,0.172,-1.675247,0.000422,0.45917,-0.0049701,499.820129,0.180415,9,0,0,3,0,0,0,0
04/02/2017,06:30:00,35.27,-1.242825,0.656786,0.338294,-0.000099,-1.3543,NaN,NaN,-0.000251,0.15681,3.161297,91.363983,0.4601,0.48992,-1.354265,-0.000251,0.46158,0.0014751,250.367599,0.263161,9,0,3,3,0,0,0,0
04/02/2017,07:00:00,35.291,-0.650928,-0.218013,0.481629,0.000074,NaN,NaN,NaN,NaN,0.15379,2.932498,94.013283,0.461,0.46885,-7.333659,0.000059239,0.4644,0.0033935,475.402893,0.318032,9,3,3,3,0,0,0,0
04/02/2017,07:30:00,35.312,-0.697999,-0.15094,0.269637,0.000015,NaN,NaN,NaN,NaN,0.10146,2.197816,96.339729,0.4594,0.46073,-7.608374,0.000059239,0.46731,0.0079196,127.478683,0.152268,9,3,3,3,0,0,0,0
04/02/2017,08:00:00,35.333,-1.792328,-1.253507,0.189289,0.00006,-1.8052,NaN,NaN,NaN,0.19361,2.588193,74.382179,0.45408,0.42603,-1.805189,0.00006142,0.47054,0.016467,353.523621,0.542675,9,0,3,3,0,0,0,0
04/02/2017,08:30:00,35.354,-4.090619,0.191941,0.327707,0.000061,-4.365,0.21349,NaN,NaN,0.20577,3.454882,69.632347,0.43946,0.21349,-4.365026,0.000047929,0.47619,0.036726,175.520508,0.169843,9,0,0,3,0,0,0,0
04/02/2017,09:00:00,35.374,-3.558539,0.118939,0.283788,0.000195,-3.8065,NaN,0.31741,NaN,0.25564,3.806669,70.134476,0.31741,0.24113,-3.806547,0.00005993,0.48196,0.16456,385.97821,0.311962,9,0,3,0,0,0,0,0
04/02/2017,09:30:00,35.395,-3.620522,0.077284,0.161222,-0.000023,NaN,NaN,NaN,NaN,0.22609,3.674696,72.479378,0.41031,0.19139,-8.891763,0.000056468,0.48655,0.076237,262.913483,0.278638,9,3,3,3,0,0,0,0
04/02/2017,10:00:00,35.416,-3.011652,0.611126,-0.014324,0.000031,NaN,NaN,NaN,NaN,0.22138,3.52694,78.750336,0.26649,0.52869,-3.509423,0.000033238,0.49009,0.2236,294.502289,0.18084,9,3,3,3,0,0,0,0
04/02/2017,10:30:00,35.437,-2.448738,-0.109604,0.168622,-0.000019,-2.6174,NaN,0.18976,NaN,0.23162,4.057907,81.922859,0.18976,0.46565,-2.617402,0.000032269,0.49364,0.30388,417.548523,0.315396,9,0,3,0,0,0,0,0
04/02/2017,11:00:00,35.458,-1.658838,0.21372,-0.160005,0.00001,NaN,NaN,NaN,NaN,0.23952,3.571942,75.382973,0.12151,0.37843,-1.982846,0.000021844,0.49926,0.37774,680.399719,0.187289,9,3,3,3,0,0,0,0
04/02/2017,11:30:00,35.479,-2.06616,0.288178,-0.293978,-0.00009,NaN,NaN,-0.32865,NaN,0.24281,3.827993,66.771652,-0.32865,0.52995,3.078096,-0.00000516,0.50725,0.8359,566.421387,0.288777,9,3,3,0,0,0,0,0
04/02/2017,12:00:00,35.499,-1.74536,0.33537,-0.20333,0.000072,-1.882,NaN,-0.22711,NaN,0.26341,3.820771,68.555183,-0.22711,0.487,-1.882019,2.4815E-06,0.5125,0.73961,854.098206,0.315482,9,0,3,0,0,0,0,0
04/02/2017,12:30:00,35.52,-6.260347,-0.102103,0.078059,0.000005,-6.7307,NaN,0.08845,NaN,0.25314,4.212926,75.315323,0.08845,0.2961,-6.730723,0.00004575,0.51532,0.42687,211.958282,0.235277,9,0,3,0,0,0,0,0
04/02/2017,13:00:00,35.541,-2.091473,-0.082901,-0.153368,0.000221,NaN,NaN,NaN,NaN,0.27347,4.319303,77.500084,0.043591,0.46022,0.53363,-2.0385E-06,0.51778,0.47418,802.012939,0.256395,9,3,3,3,0,0,0,0
04/02/2017,13:30:00,35.562,-1.96556,0.651968,0.207837,-0.000096,-2.1573,NaN,NaN,NaN,0.27405,4.475931,78.821465,0.053335,0.487,-2.157251,2.4815E-06,0.52235,0.46902,839.161072,0.323106,9,0,3,3,0,0,0,0
04/02/2017,14:00:00,35.583,-2.777923,-0.220215,-0.296106,-0.000307,NaN,NaN,NaN,NaN,0.26505,4.114151,78.163651,0.11193,0.44065,-2.228821,0.000023367,0.52454,0.4126,552.520813,0.297844,9,3,3,3,0,0,0,0
04/02/2017,14:30:00,35.604,-5.080727,0.066064,-0.060455,0.000075,-5.4643,NaN,NaN,NaN,0.25036,4.174089,70.963257,0.12569,0.44065,-5.464292,0.000023367,0.52425,0.39857,252.600739,0.228845,9,0,3,3,0,0,0,0
04/02/2017,15:00:00,35.624,-8.543296,0.022469,0.13987,0.000043,NaN,NaN,NaN,NaN,0.25075,3.773443,70.99485,0.41295,0.036438,-9.352559,0.000072,0.52312,0.11017,151.651093,0.23958,9,3,3,3,0,0,0,0
04/02/2017,15:30:00,35.645,-9.333781,-0.417265,0.36919,-0.000112,-10.019,NaN,NaN,NaN,0.23038,3.993171,74.112617,0.4215,0.036438,-10.018696,0.000073122,0.52388,0.10238,107.341835,0.207491,9,0,3,3,0,0,0,0
04/02/2017,16:00:00,35.666,-10.368155,-0.607365,0.237374,0.000102,NaN,NaN,NaN,NaN,0.26712,4.050699,76.178238,0.41657,0.031608,-9.20601,0.00005361,0.50995,0.093379,150.908173,0.211907,9,3,3,3,0,0,0,0
04/02/2017,16:30:00,35.687,-6.339442,-0.239672,0.189836,-0.000123,-6.7648,NaN,NaN,NaN,0.23103,3.742776,70.988556,0.44004,0.25719,-6.764824,0.00005715,0.50277,0.062731,160.32428,0.164332,9,0,3,3,0,0,0,0
04/02/2017,17:00:00,35.708,-5.852105,0.016476,0.288944,0.000065,NaN,NaN,NaN,NaN,0.22257,3.305488,70.936691,0.44162,0.22476,-9.393061,0.00005715,0.50241,0.060797,155.985519,0.14444,9,3,3,3,0,0,0,0
04/02/2017,17:30:00,35.729,-6.24769,0.020501,0.238933,0.000064,-6.6191,NaN,NaN,NaN,0.20159,3.024467,67.808891,0.44052,0.22476,-6.619064,0.00005715,0.50241,0.06189,108.854126,0.123368,9,0,3,3,0,0,0,0
04/02/2017,18:00:00,35.749,-2.730819,0.96692,0.386362,-0.000009,NaN,NaN,NaN,NaN,0.17207,2.288942,75.243553,0.44162,0.22476,-9.376584,0.00005715,0.50335,0.061736,153.861603,0.107246,9,3,3,3,0,0,0,0
04/02/2017,18:30:00,35.77,-4.494421,-0.220822,0.165416,0.000012,-4.7253,NaN,NaN,NaN,0.1264,2.207507,71.868568,0.44162,0.22476,-4.725301,0.00005715,0.50514,0.063527,37.591835,0.060705,9,0,3,3,0,0,0,0
04/02/2017,19:00:00,35.791,-5.608048,-0.105582,0.254529,-0.000068,NaN,NaN,NaN,NaN,0.16806,2.510352,66.351433,0.43875,0.22476,-9.355365,0.00005715,0.50765,0.068904,70.747528,0.100308,9,3,3,3,0,0,0,0
04/02/2017,19:30:00,35.812,-5.549954,-0.101996,0.178849,-0.000071,NaN,NaN,NaN,NaN,0.15515,2.439094,73.19561,0.43423,0.22476,-9.399474,0.00005715,0.50969,0.075457,56.204437,0.080458,9,3,3,3,0,0,0,0
04/02/2017,20:00:00,35.833,-5.545599,0.094148,0.220846,0.000021,NaN,NaN,NaN,NaN,0.16671,2.704335,73.183662,0.43423,0.22476,-9.381364,0.00005715,0.51094,0.076705,69.46347,0.082659,9,3,3,3,0,0,0,0
04/02/2017,20:30:00,35.854,-6.379536,0.037717,0.175843,0.000004,NaN,NaN,NaN,NaN,0.15715,2.560459,73.346771,0.43423,0.22476,-9.381364,0.00005715,0.51269,0.078455,50.593731,0.080246,9,3,3,3,0,0,0,0
04/02/2017,21:00:00,35.874,-5.45789,-0.089803,0.095982,-0.000012,NaN,NaN,NaN,NaN,0.16228,2.492238,67.811119,0.43423,0.22476,-9.353084,0.00005715,0.51398,0.079746,65.430138,0.12798,9,3,3,3,0,0,0,0
04/02/2017,21:30:00,35.895,-5.241714,-0.016478,0.10806,0.000095,-5.5366,NaN,NaN,NaN,0.13894,2.409625,71.569099,0.43423,0.22476,-5.536626,0.00005715,0.51479,0.080561,42.607582,0.072299,9,0,3,3,0,0,0,0
04/02/2017,22:00:00,35.916,-4.926382,-0.007379,0.157185,0.000001,-5.2071,NaN,NaN,NaN,0.15745,2.694709,75.915359,0.42963,0.0067794,-5.207133,0.00005715,0.5165,0.086877,65.934471,0.106769,9,0,3,3,0,0,0,0
04/02/2017,22:30:00,35.937,-4.976593,-0.002963,0.136794,0.000099,NaN,NaN,NaN,NaN,0.16339,2.667638,80.754845,0.42963,0.0067794,-9.333949,0.00005715,0.51798,0.088358,73.018051,0.088335,9,3,3,3,0,0,0,0
04/02/2017,23:00:00,35.958,-4.215045,0.04114,0.115191,-0.000004,NaN,NaN,NaN,NaN,0.1224,2.061065,79.688286,0.42963,0.0067794,-9.333949,0.00005715,0.51881,0.089187,36.360363,0.057377,9,3,3,3,0,0,0,0
04/02/2017,23:30:00,35.979,-2.851545,0.072103,0.085726,-0.00001,NaN,NaN,NaN,NaN,0.096638,1.718414,78.253006,0.43445,0.22476,-9.296001,0.00005715,0.51799,0.083536,26.481497,0.04063,9,3,3,3,0,0,0,0
05/02/2017,00:00:00,36,-2.714573,0.091948,0.079228,0.000032,NaN,NaN,NaN,NaN,0.11219,1.782441,79.258202,0.42991,0.0067794,-9.271022,0.000062537,0.5192,0.089297,43.709526,0.047755,9,3,3,3,0,0,0,0
05/02/2017,00:30:00,36.02,-8.291158,-0.225401,0.833755,0.000023,NaN,NaN,NaN,NaN,0.18057,1.988211,59.07954,0.42991,0.0067794,-9.241995,0.000063571,0.52063,0.090721,59.822861,0.138998,9,3,3,3,0,0,0,0
05/02/2017,01:00:00,36.041,-4.668787,-0.28118,0.308155,0.000047,-4.8743,NaN,NaN,NaN,0.22808,2.487288,52.852757,0.43069,0.0067794,-4.87427,0.000050564,0.52451,0.093817,214.086075,0.184479,9,0,3,3,0,0,0,0
05/02/2017,01:30:00,36.062,-6.310188,-0.065516,0.368513,-0.000014,-6.6561,NaN,NaN,NaN,0.2505,2.972574,55.842335,0.44195,0.0067794,-6.65609,0.000063,0.53298,0.09103,207.70871,0.249483,9,0,3,3,0,0,0,0
05/02/2017,02:00:00,36.083,-6.650254,-0.17615,0.156126,-0.000086,-7.0218,NaN,NaN,NaN,0.21799,2.980667,62.718662,0.44195,0.0067794,-7.021771,0.000063,0.53534,0.09339,129.746063,0.186797,9,0,3,3,0,0,0,0
05/02/2017,02:30:00,36.104,-8.615927,-0.091615,0.224801,0.000044,-9.1529,NaN,NaN,NaN,0.20348,3.123892,68.072411,0.44195,0.0067794,-9.152893,0.000063,0.53547,0.09352,80.956879,0.14666,9,0,3,3,0,0,0,0
05/02/2017,03:00:00,36.124,-5.015943,0.085112,0.207377,0.000044,-5.2862,NaN,NaN,NaN,0.17658,2.591915,65.585747,0.44042,0.0067794,-5.286222,0.000063,0.53421,0.093789,91.612106,0.120363,9,0,3,3,0,0,0,0
05/02/2017,03:30:00,36.145,-6.644436,0.189252,0.120646,0.000071,-7.0128,NaN,NaN,NaN,0.1727,2.493734,63.898949,0.42963,0.0067794,-7.012814,0.000063571,0.52622,0.096591,64.604408,0.107672,9,0,3,3,0,0,0,0
05/02/2017,04:00:00,36.166,-9.56027,-0.210618,0.026733,0.000059,-10.16,NaN,NaN,NaN,0.22729,3.283794,62.956524,0.43445,0.22476,-10.160315,0.000063571,0.52538,0.090925,101.638626,0.206916,9,0,3,3,0,0,0,0
05/02/2017,04:30:00,36.187,-9.2286,-1.122308,0.429857,0.00002,-9.6956,NaN,NaN,NaN,0.25464,3.042212,56.154903,0.43445,0.22476,-9.695591,0.000063571,0.52427,0.089815,149.779953,0.302049,9,0,3,3,0,0,0,0
05/02/2017,05:00:00,36.208,-3.803808,0.202638,0.351845,-0.000003,-4.0231,NaN,0.38551,NaN,0.25562,2.993399,55.310963,0.38551,0.22476,-4.023127,0.000063571,0.52341,0.1379,365.131195,0.287087,9,0,3,0,0,0,0,0
05/02/2017,05:30:00,36.229,-6.873877,0.068929,0.179528,-0.000116,-7.2383,0.075249,NaN,NaN,0.22756,2.700402,55.112923,0.44175,0.075249,-7.238256,0.000063571,0.52345,0.081707,143.194138,0.215513,9,0,0,3,0,0,0,0
05/02/2017,06:00:00,36.249,-8.402846,0.114398,0.320237,0.000124,-8.9049,NaN,0.35332,0.000317,0.26259,3.150525,58.028706,0.35332,0.19396,-8.904918,0.000317,0.52388,0.17056,178.837524,0.30128,9,0,3,0,0,0,0,0
05/02/2017,06:30:00,36.27,-8.906642,1.309336,0.288904,0.00001,-9.52,NaN,NaN,NaN,0.23979,3.12641,57.885342,0.44175,0.19396,-9.519955,0.000063571,0.52418,0.082435,127.374741,0.332398,9,0,3,3,0,0,0,0
05/02/2017,07:00:00,36.291,-7.932245,0.23451,0.34158,0.000014,-8.4193,NaN,0.37729,NaN,0.26751,3.216076,54.625374,0.37729,0.19396,-8.419294,0.000063571,0.52455,0.14726,199.977509,0.260608,9,0,3,0,0,0,0,0
05/02/2017,07:30:00,36.312,-8.72976,0.572192,0.021123,-0.000182,-9.42,NaN,NaN,-0.000565,0.26261,4.094837,61.748943,0.44175,0.19396,-9.419974,-0.000565,0.52589,0.084147,169.097672,0.482473,9,0,3,3,0,0,0,0
05/02/2017,08:00:00,36.333,-7.822125,-0.527148,0.198758,0.000066,NaN,NaN,NaN,NaN,0.31297,4.725137,68.734406,0.44066,0.19396,-9.000869,0.000063571,0.52611,0.085446,319.406311,0.333112,9,3,3,3,0,0,0,0
05/02/2017,08:30:00,36.354,-9.918539,-0.467467,0.329079,0.000307,-10.698,NaN,0.37593,NaN,0.29908,4.538673,68.393349,0.37593,0.19396,-10.697916,0.000063571,0.52659,0.15066,219.929718,0.410883,9,0,3,0,0,0,0,0
05/02/2017,09:00:00,36.374,-7.792052,-0.072426,0.327098,0.000062,-8.4905,NaN,0.37859,0.000225,0.32123,5.152259,70.945778,0.37859,0.19396,-8.490531,0.000225,0.52815,0.14956,343.360199,0.462347,9,0,3,0,0,0,0,0
05/02/2017,09:30:00,36.395,-6.860953,0.024541,0.041591,0.000076,-7.3848,NaN,NaN,NaN,0.28129,4.265622,66.810471,0.42862,0.17551,-7.384767,0.000065818,0.52961,0.101,265.070374,0.379343,9,0,3,3,0,0,0,0
05/02/2017,10:00:00,36.416,-4.250806,0.001741,0.187402,-0.000069,-4.5541,NaN,0.21085,NaN,0.35322,4.111188,55.389759,0.21085,0.15726,-4.554094,0.000065818,0.53053,0.31968,851.048462,0.583482,9,0,3,0,0,0,0,0
05/02/2017,10:30:00,36.437,-7.544249,-0.420585,-0.022084,0.000042,-8.1382,NaN,NaN,NaN,0.3746,4.738115,60.955711,0.41254,0.16309,-8.138247,0.000065857,0.53075,0.11821,568.083801,0.704527,9,0,3,3,0,0,0,0
05/02/2017,11:00:00,36.458,-7.853934,-0.00305,0.226532,0.000312,-8.522,NaN,0.26022,NaN,0.38863,4.922504,61.148697,0.26022,0.44592,-8.52203,-7.2941E-06,0.53168,0.27146,605.763916,0.77521,9,0,3,0,0,0,0,0
05/02/2017,11:30:00,36.479,-2.588833,-0.915425,0.06024,-0.000123,NaN,NaN,0.068587,NaN,0.35967,4.618444,57.098682,0.068587,0.44018,-3.436184,0.000021407,0.53431,0.46573,1494.783081,0.761668,9,3,3,0,0,0,0,0
05/02/2017,12:00:00,36.499,-1.529887,0.238322,-0.083098,0.000229,-1.658,NaN,NaN,NaN,0.36902,4.337212,52.289127,0.17655,0.35875,-1.658021,-4.1818E-06,0.54358,0.36703,2665.5625,0.721309,9,0,3,3,0,0,0,0
05/02/2017,12:30:00,36.52,-0.895501,0.165593,0.057176,0.000317,NaN,NaN,NaN,NaN,0.38615,4.742042,51.267479,0.1684,0.35875,-2.091157,-4.1818E-06,0.54824,0.37984,5178.539551,0.89454,9,3,3,3,0,0,0,0
05/02/2017,13:00:00,36.541,2.748977,0.164263,0.093417,0.000218,2.9643,NaN,NaN,0.000501,0.47006,5.352428,54.020054,0.13162,0.44023,2.964317,0.000501,0.551,0.41938,-3081.590088,0.95487,9,0,3,3,0,0,0,0
05/02/2017,13:30:00,36.562,0.030216,-0.209764,-0.039332,0.000059,NaN,NaN,NaN,0.000143,0.47245,6.157367,57.968273,0.1476,0.44023,-1.095915,0.000143,0.55002,0.40241,-201577.9063,1.057121,9,3,3,3,0,0,0,0
05/02/2017,14:00:00,36.583,3.114459,0.018852,0.06025,0.000013,3.3898,NaN,0.069165,NaN,0.4944,5.847775,56.180874,0.069165,0.40467,3.389845,-5.3333E-06,0.5525,0.48333,-3135.42627,1.134897,9,0,3,0,0,0,0,0
05/02/2017,14:30:00,36.604,-0.27694,-0.534486,0.044161,-0.000139,NaN,NaN,0.050373,NaN,0.40108,4.72962,53.572884,0.050373,0.35875,-2.206764,-4.2581E-06,0.55551,0.50514,21294.61719,0.871105,9,3,3,0,0,0,0,0
05/02/2017,15:00:00,36.624,-4.35588,0.317903,0.042915,0.000196,NaN,NaN,NaN,NaN,0.30514,3.563869,47.606251,0.40881,0.032158,-9.152295,0.000053,0.55943,0.15062,537.442444,0.727525,9,3,3,3,0,0,0,0
05/02/2017,15:30:00,36.645,-5.100145,-0.214225,0.269914,0.000022,-5.3753,NaN,0.29667,NaN,0.28569,3.120456,47.023388,0.29667,0.010389,-5.375334,0.000068526,0.55997,0.2633,381.526642,0.54701,9,0,3,0,0,0,0,0
05/02/2017,16:00:00,36.666,-4.351423,-0.243439,0.363099,-0.000158,-4.5911,NaN,0.40037,NaN,0.28931,3.264105,50.329853,0.40037,-0.0048344,-4.59111,0.000063,0.55922,0.15885,463.888123,0.516953,9,0,3,0,0,0,0,0
05/02/2017,16:30:00,36.687,-9.960825,-0.039956,0.347818,0.000124,-10.595,NaN,0.38682,NaN,0.30612,3.512168,54.464592,0.38682,0.0067794,-10.595328,0.000058757,0.56078,0.17396,238.1315,0.635288,9,0,3,0,0,0,0,0
05/02/2017,17:00:00,36.708,-10.808558,-0.242471,0.656927,-0.000119,-11.647,NaN,0.74765,NaN,0.38125,4.506725,59.424202,0.74765,0.013127,-11.646617,0.000058757,0.56204,-0.18561,418.4888,0.597569,9,0,3,0,0,0,0,0
05/02/2017,17:30:00,36.729,-11.905218,1.293695,0.32822,-0.000092,-12.824,NaN,NaN,NaN,0.24035,3.628654,58.327026,0.45009,0.012958,-12.824388,0.000049714,0.56541,0.11533,95.224182,0.420238,9,0,3,3,0,0,0,0
05/02/2017,18:00:00,36.749,-13.10004,-0.904391,0.444878,-0.000045,-13.922,NaN,NaN,NaN,0.23832,3.362801,55.142319,0.45009,0.012958,-13.921778,0.000049714,0.5689,0.11882,85.507767,0.438256,9,0,3,3,0,0,0,0
05/02/2017,18:30:00,36.77,-21.45495,0.078417,0.542956,0.00041,-23.086,0.088794,0.61481,NaN,0.34256,4.098906,56.252312,0.61481,0.088794,-23.086044,0.000049714,0.56683,-0.047979,153.135712,0.609837,9,0,0,0,0,0,0,0
05/02/2017,19:00:00,36.791,-18.677395,0.354327,0.128427,-0.000008,-20.136,NaN,NaN,NaN,0.31756,4.135814,57.620583,0.45275,0.012958,-20.136084,0.000051556,0.56469,0.11194,139.86412,0.532509,9,0,3,3,0,0,0,0
05/02/2017,19:30:00,36.812,-19.357828,-0.245749,0.666733,0.000215,-20.807,NaN,0.75483,0.000675,0.35849,4.158751,57.667423,0.75483,0.012958,-20.806604,0.000675,0.56693,-0.1879,194.737228,0.536518,9,0,3,0,0,0,0,0
05/02/2017,20:00:00,36.833,-12.405714,0.135734,0.466379,0.000129,-13.383,NaN,0.53005,NaN,0.35345,4.395181,54.81134,0.53005,0.012958,-13.382936,0.000049714,0.56754,0.037495,290.159241,0.586354,9,0,3,0,0,0,0,0
05/02/2017,20:30:00,36.854,-15.675139,0.403219,0.583876,0.00006,-16.835,NaN,0.6578,NaN,0.30804,3.905385,57.779373,0.6578,0.012958,-16.835238,0.000051556,0.56593,-0.091872,152.702087,0.41565,9,0,3,0,0,0,0,0
05/02/2017,21:00:00,36.874,-19.431923,-0.792298,0.419056,-0.00016,-20.718,NaN,0.46938,NaN,0.3355,3.69738,54.753277,0.46938,0.012958,-20.718184,0.000049714,0.57029,0.10091,160.308899,0.416145,9,0,3,0,0,0,0,0
05/02/2017,21:30:00,36.895,-11.809502,-0.304337,0.428658,0.000094,-12.45,-0.33402,0.47046,NaN,0.28367,2.927944,45.835171,0.47046,-0.33402,-12.449598,0.000049714,0.57464,0.10417,161.249542,0.465139,9,0,0,0,0,0,0,0
05/02/2017,22:00:00,36.916,-15.584923,-0.135988,0.531666,0.000008,-16.579,NaN,0.59135,NaN,0.26736,3.28943,51.513496,0.59135,0.012958,-16.578699,0.000049714,0.5782,-0.013155,101.385788,0.421192,9,0,3,0,0,0,0,0
05/02/2017,22:30:00,36.937,-11.116826,0.232077,0.337854,0.000073,-11.694,NaN,NaN,0.000164,0.22719,2.441475,41.383636,0.45903,0.012958,-11.69379,0.000164,0.57846,0.11943,88.195099,0.349675,9,0,3,3,0,0,0,0
05/02/2017,23:00:00,36.958,-9.796462,0.103419,0.579359,-0.000063,-10.343,NaN,NaN,NaN,0.18998,2.519391,32.95797,0.45695,0.012958,-10.343019,0.000055176,0.57696,0.12001,58.310234,0.142729,9,0,3,3,0,0,0,0
05/02/2017,23:30:00,36.979,-12.535199,-0.081347,0.736908,-0.000045,-13.204,NaN,NaN,NaN,0.23698,2.626159,36.062572,0.46177,0.017644,-13.203855,0.000055176,0.5806,0.11884,88.64595,0.223499,9,0,3,3,0,0,0,0
06/02/2017,00:00:00,37,-11.717291,-0.104349,0.470685,0.000065,-12.384,NaN,0.51797,NaN,0.2669,2.985367,49.688911,0.51797,0.017644,-12.384081,0.000055176,0.58576,0.067792,135.031479,0.383329,9,0,3,0,0,0,0,0
06/02/2017,00:30:00,37.02,-14.708649,0.177232,0.523482,-0.000006,-15.637,NaN,0.58063,NaN,0.30335,3.321184,53.107948,0.58063,0.017644,-15.636991,0.000055176,0.58805,0.0074195,157.002777,0.439245,9,0,3,0,0,0,0,0
06/02/2017,01:00:00,37.041,-13.139541,0.530035,0.162946,-0.000044,-14.004,NaN,NaN,NaN,0.30811,3.419316,51.509876,0.46928,0.017644,-14.004239,0.000047697,0.5886,0.11932,183.688049,0.507483,9,0,3,3,0,0,0,0
06/02/2017,01:30:00,37.062,-17.056814,-1.299455,0.873953,0.000225,-18.243,NaN,NaN,NaN,0.31108,3.989218,53.63168,0.46919,0.017644,-18.243395,0.00004625,0.58391,0.11471,145.12648,0.610078,9,0,3,3,0,0,0,0
06/02/2017,02:00:00,37.083,-13.353969,-0.551992,0.698617,0.000016,-14.349,NaN,0.7926,NaN,0.31293,4.230591,61.516842,0.7926,0.017644,-14.349063,0.00004625,0.57808,-0.21452,187.820282,0.47912,9,0,3,0,0,0,0,0
06/02/2017,02:30:00,37.104,-12.8804,-0.219377,0.689146,0.000047,-13.701,NaN,NaN,NaN,0.27267,3.400708,53.86013,0.4646,0.03258,-13.701391,0.00004625,0.58048,0.11588,130.122849,0.57371,9,0,3,3,0,0,0,0
06/02/2017,03:00:00,37.124,-11.654881,0.622905,0.547535,0.000376,-12.385,NaN,0.6044,0.000969,0.31287,3.20885,52.93137,0.6044,0.03258,-12.384591,0.000969,0.58111,-0.023293,217.46727,0.445008,9,0,3,0,0,0,0,0
06/02/2017,03:30:00,37.145,-11.593399,2.68484,0.800415,0.000361,-12.489,NaN,0.88919,NaN,0.37392,3.535602,45.664963,0.88919,0.03258,-12.489364,0.000042781,0.57713,-0.31205,368.13324,0.803836,9,0,3,0,0,0,0,0
06/02/2017,04:00:00,37.166,-14.895088,-0.399329,0.517629,-0.000504,-16.08,NaN,NaN,-0.001677,0.37448,4.567878,55.696457,0.45482,0.03258,-16.080196,-0.001677,0.5748,0.11998,287.187561,0.741185,9,0,3,3,0,0,0,0
06/02/2017,04:30:00,37.187,-3.3244,1.420483,0.357408,-0.000004,-3.6239,NaN,0.39766,NaN,0.33741,3.670685,47.131718,0.39766,0.0039041,-3.623891,0.000044229,0.56835,0.17069,932.159729,0.692632,9,0,3,0,0,0,0,0
06/02/2017,05:00:00,37.208,-11.991978,1.271064,0.806362,-0.00021,-13.053,NaN,0.92156,-0.000704,0.42778,4.702393,51.846367,0.92156,0.25645,-13.052999,-0.000704,0.56223,-0.35933,527.365112,1.004779,9,0,3,0,0,0,0,0
06/02/2017,05:30:00,37.229,-7.853168,-0.2957,0.593301,0.000087,-8.359,NaN,0.66238,NaN,0.36507,3.764128,46.42688,0.66238,0.28007,-8.359042,0.000044229,0.55612,-0.10626,511.853302,0.83211,9,0,3,0,0,0,0,0
06/02/2017,06:00:00,37.249,-4.507146,0.346938,0.396427,0.00035,-4.793,NaN,0.43719,NaN,0.31292,3.286972,41.385998,0.43719,0.28007,-4.793018,0.000034459,0.55276,0.11558,562.165039,0.503469,9,0,3,0,0,0,0,0
06/02/2017,06:30:00,37.27,-6.582574,1.285364,0.54586,0.000057,-7.1445,NaN,0.61594,NaN,0.36045,4.199968,34.284046,0.61594,0.28007,-7.144485,0.000030051,0.54928,-0.066659,576.405273,0.560062,9,0,3,0,0,0,0,0
06/02/2017,07:00:00,37.291,-0.8354,0.283348,0.545431,0.000014,NaN,NaN,0.62442,NaN,0.41412,4.873517,32.515789,0.62442,0.42231,-7.021079,0.000049432,0.545,-0.079422,6773.196289,0.664996,9,3,3,0,0,0,0,0
06/02/2017,07:30:00,37.312,-2.90498,2.898825,0.488753,0.000394,-3.2916,NaN,0.55094,NaN,0.36208,4.20912,33.741085,0.55094,0.45849,-3.291627,0.000049432,0.54404,-0.0068982,1268.098267,0.542447,9,0,3,0,0,0,0,0
06/02/2017,08:00:00,37.333,-4.534917,0.094846,0.535878,-0.000348,-4.8727,NaN,0.60431,NaN,0.37343,4.209083,35.339291,0.60431,0.44699,-4.8727,0.000049432,0.5437,-0.060602,939.750671,0.655494,9,0,3,0,0,0,0,0
06/02/2017,08:30:00,37.354,-2.237067,1.088433,0.516333,-0.000196,-2.4626,NaN,0.58071,NaN,0.39159,4.132995,36.89452,0.58071,0.44699,-2.462576,0.000049432,0.54239,-0.038322,2144.088867,0.805183,9,0,3,0,0,0,0,0
06/02/2017,09:00:00,37.374,0.77509,2.833875,0.438911,0.000056,NaN,NaN,0.49265,0.00012,0.46396,4.671654,36.690811,0.49265,0.37899,-6.46965,0.00012,0.54106,0.048407,-13287.74121,1.073205,9,3,3,0,0,0,0,0
06/02/2017,09:30:00,37.395,-0.872276,1.168682,0.24985,0.000033,NaN,NaN,0.28438,NaN,0.40699,4.635139,35.785923,0.28438,0.53326,-2.183704,-0.000004,0.53999,0.25561,5855.170898,1.008781,9,3,3,0,0,0,0,0
06/02/2017,10:00:00,37.416,5.497191,3.244839,0.005331,0.000034,5.6997,NaN,NaN,0.000074,0.42681,4.627275,38.233963,0.17257,0.64167,5.69973,0.000074,0.53783,0.36526,-1199.429443,1.082421,9,0,3,3,0,0,0,0
06/02/2017,10:30:00,37.437,11.156316,1.779299,0.051265,0.000155,11.92,2.0113,NaN,0.000347,0.42028,5.03179,38.265053,0.12471,2.0113,11.919509,0.000347,0.53634,0.41163,-547.614502,1.320025,9,0,0,3,0,0,0,0
06/02/2017,11:00:00,37.458,22.415043,0.995912,-0.010697,-0.000169,24.112,1.1264,NaN,NaN,0.44912,5.057723,34.884689,0.099474,1.1264,24.111832,-0.000017739,0.53461,0.43513,-330.363281,0.92244,9,0,0,3,0,0,0,0
06/02/2017,11:30:00,37.479,18.390574,0.089673,-0.14275,-0.00007,19.679,NaN,-0.15964,NaN,0.38238,4.487514,36.871758,-0.15964,1.5728,19.678516,-0.000031471,0.53167,0.69131,-249.822739,0.895393,9,0,3,0,0,0,0,0
06/02/2017,12:00:00,37.499,25.16095,-0.616987,-0.231319,-0.00008,26.981,NaN,-0.2589,-0.000171,0.40144,4.527314,36.660217,-0.2589,1.8943,26.980627,-0.000171,0.53224,0.79114,-210.848434,0.956855,9,0,3,0,0,0,0,0
06/02/2017,12:30:00,37.52,24.172398,0.824079,-0.286368,-0.000005,25.825,NaN,-0.32032,NaN,0.4167,4.497527,39.400349,-0.32032,1.9392,25.82509,-3.8759E-21,0.53588,0.8562,-246.371155,1.069497,9,0,3,0,0,0,0,0
06/02/2017,13:00:00,37.541,16.743656,1.695011,-0.242017,0.000037,17.695,NaN,-0.26778,0.000074,0.36949,3.964766,45.09272,-0.26778,1.0653,17.694723,0.000074,0.53729,0.80507,-250.666016,0.876623,9,0,3,0,0,0,0,0
06/02/2017,13:30:00,37.562,10.346025,-12.325892,-0.319478,-0.001148,NaN,NaN,NaN,NaN,0.42882,5.733541,58.296314,0.17101,0.5728,5.515832,-0.000028559,0.53589,0.36488,-577.598328,1.184821,9,3,3,3,0,0,0,0
06/02/2017,14:00:00,37.583,20.268673,10.07955,-0.458665,-0.00007,21.589,NaN,NaN,NaN,0.47705,6.320488,64.494362,0.12561,1.6948,21.589006,-0.000010308,0.53652,0.41092,-442.156494,1.586979,9,0,3,3,0,0,0,0
06/02/2017,14:30:00,37.604,22.578196,8.108887,-0.683709,-0.000396,24.193,NaN,NaN,NaN,0.47915,6.154065,61.672001,0.16857,0.88173,24.19269,-0.000030406,0.53388,0.3653,-399.802277,1.184214,9,0,3,3,0,0,0,0
06/02/2017,15:00:00,37.624,14.546616,-3.149046,0.336003,-0.000567,16.172,NaN,NaN,NaN,0.44594,6.518623,63.022915,0.22487,0.652,16.171721,-0.000038154,0.52837,0.3035,-482.128845,1.196347,9,0,3,3,0,0,0,0
06/02/2017,15:30:00,37.645,10.901274,2.900831,0.229092,-0.000045,11.898,NaN,0.26949,-0.000118,0.47565,7.235835,70.884293,0.26949,0.62952,11.898459,-0.000118,0.52061,0.25112,-795.168213,0.943726,9,0,3,0,0,0,0,0
06/02/2017,16:00:00,37.666,-2.603861,-1.408415,0.363221,-0.000011,NaN,NaN,NaN,NaN,0.41537,6.537436,69.600845,0.26118,0.91682,12.332318,-0.000033815,0.51521,0.25403,2245.057617,1.092401,9,3,3,3,0,0,0,0
06/02/2017,16:30:00,37.687,-4.563174,-0.389437,0.180077,0.000037,-5.0789,-0.46879,NaN,NaN,0.45188,6.94957,71.158943,0.35339,-0.46879,-5.078943,-0.00003284,0.51416,0.16078,1597.188232,0.738367,9,0,0,3,0,0,0,0
06/02/2017,17:00:00,37.708,-2.833376,4.0104,0.677989,0.000046,NaN,4.8023,0.81186,NaN,0.53956,6.756114,60.920055,0.81186,4.8023,-4.755991,0.000053423,0.51212,-0.29974,4053.111572,1.277704,9,3,0,0,0,0,0,0
06/02/2017,17:30:00,37.729,-2.174219,4.925686,0.67889,0.000122,-2.7312,NaN,0.81376,NaN,0.49496,6.799541,63.907761,0.81376,0.5547,-2.731169,0.000053588,0.51016,-0.3036,3903.092529,1.42506,9,0,3,0,0,0,0,0
06/02/2017,18:00:00,37.749,-2.94341,3.32937,0.576728,0.000212,NaN,NaN,0.68236,NaN,0.45814,6.231333,64.908325,0.68236,0.57922,-4.954151,0.000053878,0.50933,-0.17303,2442.356934,1.288778,9,3,3,0,0,0,0,0
06/02/2017,18:30:00,37.77,-10.372264,-0.003769,0.174251,0.000402,-11.37,NaN,NaN,NaN,0.42586,5.533537,55.662582,0.47158,0.65486,-11.369723,0.000081756,0.5049,0.033316,597.157593,1.755346,9,0,3,3,0,0,0,0
06/02/2017,19:00:00,37.791,-12.674863,0.736239,0.384864,-0.000151,-13.686,NaN,0.4357,-0.000475,0.40579,4.299126,45.392693,0.4357,0.65486,-13.685966,-0.000475,0.50084,0.065136,429.205566,1.124812,9,0,3,0,0,0,0,0
06/02/2017,19:30:00,37.812,-6.214887,0.884007,0.417847,0.000137,-6.7356,0.99929,0.47234,NaN,0.38784,4.293217,46.107021,0.47234,0.99929,-6.735569,0.000081756,0.50509,0.032749,761.428406,1.077361,9,0,0,0,0,0,0,0
06/02/2017,20:00:00,37.833,0.16299,-0.098478,0.357632,0.000083,NaN,NaN,0.40006,NaN,0.3701,4.501286,51.405689,0.40006,0.65486,-5.137152,0.000077955,0.50448,0.10442,-24702.24609,0.897053,9,3,3,0,0,0,0,0
06/02/2017,20:30:00,37.854,2.229381,-1.7837,0.547535,0.000053,NaN,NaN,0.61869,NaN,0.42959,5.010813,53.092697,0.61869,0.65486,-5.137152,0.000077955,0.50473,-0.11396,-2776.432861,1.163194,9,3,3,0,0,0,0,0
06/02/2017,21:00:00,37.874,4.47678,1.056661,0.583866,0.000087,4.7949,NaN,0.66638,0.000202,0.50721,5.535302,50.83041,0.66638,0.65486,4.79489,0.000202,0.50339,-0.16299,-2392.44751,1.299611,9,0,3,0,0,0,0,0
06/02/2017,21:30:00,37.895,2.974487,-0.9273,0.429308,-0.000001,3.2453,NaN,0.48135,NaN,0.43603,4.616916,48.598999,0.48135,0.71835,3.245349,0.000076,0.49992,0.018567,-2245.678955,1.148017,9,0,3,0,0,0,0,0
06/02/2017,22:00:00,37.916,10.795597,1.991175,0.38489,-0.000148,11.474,2.2369,0.4324,-0.000322,0.42477,4.715832,43.845352,0.4324,2.2369,11.473991,-0.000322,0.49685,0.064449,-587.222046,1.177762,9,0,0,0,0,0,0,0
06/02/2017,22:30:00,37.937,4.516478,0.429829,0.490019,0.000135,4.8099,0.48069,0.548,0.000288,0.4124,4.487219,41.725708,0.548,0.48069,4.809937,0.000288,0.49544,-0.052557,-1281.958984,1.132533,9,0,0,0,0,0,0,0
06/02/2017,23:00:00,37.958,4.235952,0.988972,0.702252,0.000035,4.5002,1.1149,0.79164,NaN,0.44872,4.890107,40.042358,0.79164,1.1149,4.500229,0.000052632,0.49634,-0.29531,-1764.992432,1.350858,9,0,0,0,0,0,0,0
06/02/2017,23:30:00,37.979,4.737826,2.209737,0.2871,0.000481,4.9291,NaN,NaN,NaN,0.39034,4.29996,44.203033,0.46893,0.71085,4.92908,0.0000546,0.49524,0.026309,-1060.7854,1.171643,9,0,3,3,0,0,0,0
07/02/2017,00:00:00,38,8.860078,2.218457,0.349012,0.000034,9.3553,NaN,0.39034,NaN,0.42507,4.491937,40.272186,0.39034,0.6982,9.355313,0.0000546,0.49448,0.10414,-721.719299,1.085978,9,0,3,0,0,0,0,0
07/02/2017,00:30:00,38.02,4.743614,1.223752,0.369336,0.000347,4.9933,1.3631,0.41138,NaN,0.39721,4.288678,43.348507,0.41138,1.3631,4.993271,0.0000546,0.49526,0.083877,-1103.33313,1.057591,9,0,0,0,0,0,0,0
07/02/2017,01:00:00,38.041,6.200186,1.957438,0.489801,-0.000123,6.5132,NaN,0.54658,NaN,0.4221,4.380785,45.538544,0.54658,0.6982,6.513207,0.000065286,0.49379,-0.052786,-1015.045227,1.087404,9,0,3,0,0,0,0,0
07/02/2017,01:30:00,38.062,7.314559,2.241622,0.409976,-0.000256,7.6141,NaN,0.45077,NaN,0.36916,3.664227,38.740822,0.45077,0.7485,7.614105,0.000065286,0.49192,0.041151,-580.859985,0.760543,9,0,3,0,0,0,0,0
07/02/2017,02:00:00,38.083,10.080279,-0.194568,0.407352,-0.000018,10.736,NaN,0.45116,NaN,0.36246,4.01272,33.934883,0.45116,0.77884,10.736026,0.000065676,0.4892,0.038043,-389.934021,0.616997,9,0,3,0,0,0,0,0
07/02/2017,02:30:00,38.104,8.426579,0.392772,0.409748,0.000144,8.9765,NaN,0.45652,NaN,0.34488,4.302346,32.351608,0.45652,0.77884,8.976521,0.0000648,0.48858,0.032057,-401.745087,0.474982,9,0,3,0,0,0,0,0
07/02/2017,03:00:00,38.124,8.417352,0.219949,0.52598,0.000121,9.0085,NaN,0.58916,0.000259,0.41407,4.567475,33.42374,0.58916,0.77884,9.008499,0.000259,0.48866,-0.1005,-692.839539,0.762389,9,0,3,0,0,0,0,0
07/02/2017,03:30:00,38.145,11.477471,1.219961,0.533707,0.000087,12.245,NaN,0.59903,NaN,0.41446,4.669591,33.595921,0.59903,0.77884,12.245216,0.000067765,0.48699,-0.11204,-511.159973,0.798963,9,0,3,0,0,0,0,0
07/02/2017,04:00:00,38.166,13.153009,-0.382447,0.53822,0.000136,14.131,NaN,0.60363,0.000292,0.39873,4.630296,31.505026,0.60363,0.77884,14.131217,0.000292,0.48479,-0.11884,-394.391022,0.565928,9,0,3,0,0,0,0,0
07/02/2017,04:30:00,38.187,8.063129,0.343401,0.485323,0.000174,8.6108,NaN,0.54261,0.000369,0.36694,4.474748,30.905661,0.54261,0.77884,8.61076,0.000369,0.48446,-0.058146,-504.445587,0.524444,9,0,3,0,0,0,0,0
07/02/2017,05:00:00,38.208,6.37938,1.360027,0.446663,-0.000068,6.7007,1.5042,0.49401,NaN,0.34251,3.946124,30.129808,0.49401,1.5042,6.700681,0.000087361,0.48588,-0.0081336,-527.16394,0.491916,9,0,0,0,0,0,0,0
07/02/2017,05:30:00,38.229,11.40567,0.504874,0.526157,-0.000014,12.188,NaN,0.58889,NaN,0.37066,4.52801,29.686827,0.58889,0.83893,12.187654,0.000087361,0.48116,-0.10773,-367.345276,0.433145,9,0,3,0,0,0,0,0
07/02/2017,06:00:00,38.249,12.967513,0.328964,0.549686,0.000009,13.953,NaN,0.62074,NaN,0.4391,4.979455,34.241989,0.62074,0.78277,13.953313,0.000093189,0.47813,-0.14261,-533.43335,0.859289,9,0,3,0,0,0,0,0
07/02/2017,06:30:00,38.27,16.8363,0.120427,0.659326,0.000137,18.228,NaN,0.75031,NaN,0.4449,5.380636,30.508663,0.75031,0.78277,18.228176,0.000093189,0.47222,-0.27809,-424.730011,0.499164,9,0,3,0,0,0,0,0
07/02/2017,07:00:00,38.291,13.982203,-0.052671,0.616799,0.000088,15.143,NaN,0.7016,0.000201,0.43243,5.356785,29.812441,0.7016,0.78277,15.142858,0.000201,0.47003,-0.23157,-469.4729,0.447301,9,0,3,0,0,0,0,0
07/02/2017,07:30:00,38.312,13.469187,0.395956,0.553089,0.000056,14.565,NaN,0.62943,0.000129,0.42626,5.381995,29.19149,0.62943,0.78277,14.565351,0.000129,0.467,-0.16243,-467.47522,0.453127,9,0,3,0,0,0,0,0
07/02/2017,08:00:00,38.333,11.93831,-0.051273,0.500225,-0.000019,12.881,-0.057993,0.56579,NaN,0.38666,5.062125,29.484793,0.56579,-0.057993,12.881032,0.00011703,0.46432,-0.10147,-394.529572,0.408271,9,0,0,0,0,0,0,0
07/02/2017,08:30:00,38.354,14.102506,0.305601,0.494454,0.000063,15.168,NaN,0.5578,0.000139,0.39347,4.92677,29.177681,0.5578,0.85313,15.167748,0.000139,0.46123,-0.096565,-353.064178,0.384473,9,0,3,0,0,0,0,0
07/02/2017,09:00:00,38.374,11.184239,0.590501,0.413914,0.000216,11.944,NaN,0.46316,0.000461,0.34934,4.516588,28.90374,0.46316,1.1228,11.944087,0.000461,0.46225,-0.00090571,-313.801147,0.317946,9,0,3,0,0,0,0,0
07/02/2017,09:30:00,38.395,9.170145,6.672156,0.817364,0.000165,NaN,NaN,NaN,0.000352,0.39954,4.493135,48.702461,0.41922,1.5867,22.763735,0.000352,0.47424,0.055019,-594.912842,1.383027,9,3,3,3,0,0,0,0
07/02/2017,10:00:00,38.416,17.935581,-0.054589,0.331024,0.000005,19.4,NaN,0.37579,NaN,0.40051,5.252455,55.555149,0.37579,1.9646,19.400381,0.000077143,0.48334,0.10755,-291.111755,1.009623,9,0,3,0,0,0,0,0
07/02/2017,10:30:00,38.437,30.281281,-2.097607,0.260191,-0.000117,33.085,NaN,NaN,-0.000278,0.47647,5.754101,59.197784,0.36132,2.34,33.084904,-0.000278,0.48984,0.12852,-287.404358,1.643427,9,0,3,3,0,0,0,0
07/02/2017,11:00:00,38.458,30.23572,-3.13207,0.437905,-0.000197,33.292,NaN,0.50613,NaN,0.46187,6.221255,60.821453,0.50613,2.1113,33.29184,0.000082667,0.49495,-0.011177,-260.152802,1.649207,9,0,3,0,0,0,0,0
07/02/2017,11:30:00,38.479,35.121426,4.438577,0.415658,0.000071,38.509,5.194,0.4864,NaN,0.50091,6.927263,64.873474,0.4864,5.194,38.509361,0.00011036,0.49864,0.012237,-286.894928,1.759264,9,0,0,0,0,0,0,0
07/02/2017,12:00:00,38.499,37.308548,1.050894,0.408393,0.000105,40.938,NaN,0.47467,NaN,0.46987,6.536747,65.067299,0.47467,2.149,40.938145,0.000057154,0.49699,0.022315,-222.758575,1.489974,9,0,3,0,0,0,0,0
07/02/2017,12:30:00,38.52,39.052494,3.515781,0.31556,0.000034,42.666,4.081,0.36629,NaN,0.49696,6.462345,62.226364,0.36629,4.081,42.666393,0.000065182,0.49602,0.12973,-252.867767,1.894115,9,0,0,0,0,0,0,0
07/02/2017,13:00:00,38.541,43.75552,0.683671,0.461206,0.000126,48.293,0.80054,0.54004,0.000328,0.49184,6.96449,61.719616,0.54004,0.80054,48.292645,0.000328,0.49647,-0.043571,-216.576004,1.41966,9,0,0,0,0,0,0,0
07/02/2017,13:30:00,38.562,48.071854,5.057317,0.524451,0.000005,52.972,5.9506,0.61708,NaN,0.53955,7.25033,60.556721,0.61708,5.9506,52.972149,-0.00016975,0.4992,-0.11789,-260.648773,1.801209,9,0,0,0,0,0,0,0
07/02/2017,14:00:00,38.583,50.842136,5.358104,0.335271,0.000181,55.789,NaN,NaN,NaN,0.57182,6.894042,58.118534,0.30239,2.5325,55.789364,-0.000092,0.50033,0.19794,-294.6073,1.802531,9,0,3,3,0,0,0,0
07/02/2017,14:30:00,38.604,45.409351,6.862065,0.150116,-0.000108,49.349,NaN,NaN,NaN,0.53765,6.304435,57.880226,0.32072,2.149,49.348766,0.000057154,0.49992,0.17921,-276.842804,1.306548,9,0,3,3,0,0,0,0
07/02/2017,15:00:00,38.624,35.182636,5.13661,0.384135,0.000045,38.209,NaN,0.44401,NaN,0.51008,6.225204,59.437328,0.44401,1.5131,38.208656,0.000068789,0.49872,0.054705,-305.33197,1.542534,9,0,3,0,0,0,0,0
07/02/2017,15:30:00,38.645,22.436651,3.686977,0.509298,0.000199,24.579,NaN,0.59701,NaN,0.54323,7.029106,59.779789,0.59701,0.54386,24.5793,0.0001147,0.49776,-0.099255,-573.312195,1.649558,9,0,3,0,0,0,0,0
07/02/2017,16:00:00,38.666,17.560333,3.527536,0.483235,0.000088,19.134,NaN,0.56373,0.000226,0.53705,6.747432,56.20451,0.56373,1.1566,19.133879,0.000226,0.49218,-0.071546,-711.631775,1.687253,9,0,3,0,0,0,0,0
07/02/2017,16:30:00,38.687,8.26398,-0.059102,0.43622,0.000094,9.1074,NaN,0.50873,0.000241,0.50867,6.730046,57.717991,0.50873,0.7202,9.107419,0.000241,0.48873,-0.020002,-1270.333252,1.52972,9,0,3,0,0,0,0,0
07/02/2017,17:00:00,38.708,2.51899,4.429155,0.426555,0.000144,NaN,NaN,0.49766,0.00037,0.53927,6.753182,59.550014,0.49766,0.78277,-2.956637,0.00037,0.48534,-0.012311,-5500.740723,1.944801,9,3,3,0,0,0,0,0
07/02/2017,17:30:00,38.729,-1.671587,3.026233,0.472935,0.000066,-2.0353,NaN,0.56002,0.000278,0.47647,6.28062,60.653683,0.56002,0.78277,-2.035299,0.000278,0.48132,-0.078704,4671.882324,1.429023,9,0,3,0,0,0,0,0
07/02/2017,18:00:00,38.749,-3.831957,1.776849,0.461541,0.000071,-4.3854,NaN,0.55346,NaN,0.51715,6.807233,60.290977,0.55346,0.78277,-4.385396,0.000093189,0.48005,-0.073413,2772.293945,1.690821,9,0,3,0,0,0,0,0
07/02/2017,18:30:00,38.77,-7.690699,-1.253865,0.164001,0.000018,NaN,NaN,NaN,NaN,0.48112,6.046896,55.401424,0.49678,0.85313,-2.745845,0.00011703,0.47023,-0.026551,1163.553345,1.28452,9,3,3,3,0,0,0,0
07/02/2017,19:00:00,38.791,-22.047028,-0.191245,0.110747,-0.000143,-23.868,NaN,NaN,NaN,0.37643,4.547526,50.416222,0.50178,0.85313,-23.868137,0.00010682,0.46275,-0.039031,196.443024,1.006334,9,0,3,3,0,0,0,0
07/02/2017,19:30:00,38.812,-28.968626,-0.262932,0.340687,-0.000535,-31.124,NaN,0.38474,NaN,0.36784,3.969477,47.603535,0.38474,0.62083,-31.124245,0.000109,0.46022,0.075483,140.567505,1.036784,9,0,3,0,0,0,0,0
07/02/2017,20:00:00,38.833,-20.929802,-0.515267,0.322201,0.000063,-22.432,NaN,0.36294,0.000189,0.36374,3.956065,43.136303,0.36294,0.62083,-22.432116,0.000189,0.45456,0.091621,188.591705,0.848989,9,0,3,0,0,0,0,0
07/02/2017,20:30:00,38.854,-16.807215,-0.00329,0.242357,0.000069,-18.027,NaN,0.27274,NaN,0.35448,3.95263,43.714458,0.27274,0.59717,-18.02696,0.000109,0.44955,0.1768,217.204163,0.729748,9,0,3,0,0,0,0,0
07/02/2017,21:00:00,38.874,-23.857975,-0.392667,0.42097,0.00009,-25.565,-0.44183,0.47368,NaN,0.35579,3.861111,35.100578,0.47368,-0.44183,-25.565382,0.00012484,0.44078,-0.032898,154.856842,0.525117,9,0,0,0,0,0,0,0
07/02/2017,21:30:00,38.895,-22.625257,-0.141225,0.450553,0.000061,-24.388,NaN,0.5114,NaN,0.32915,4.131292,25.524626,0.5114,0.3731,-24.388058,0.00012341,0.42728,-0.084121,128.525116,0.298268,9,0,3,0,0,0,0,0
07/02/2017,22:00:00,38.916,-9.525427,-0.130914,0.37135,0.000135,-10.343,NaN,0.42689,0.000468,0.27533,4.726191,17.465416,0.42689,0.17448,-10.343435,0.000468,0.41867,-0.0082211,177.38443,0.256066,9,0,3,0,0,0,0,0
07/02/2017,22:30:00,38.937,-6.648035,0.381579,0.384454,-0.000066,-7.2903,NaN,0.44624,NaN,0.32383,5.297176,16.629293,0.44624,0.17448,-7.29031,0.00011695,0.41735,-0.028891,409.440674,0.396006,9,0,3,0,0,0,0,0
07/02/2017,23:00:00,38.958,4.528014,-0.199013,0.476995,0.000011,4.9399,-0.22801,0.54649,NaN,0.34763,5.739911,13.702502,0.54649,-0.22801,4.939937,0.000094474,0.40713,-0.13936,-747.508545,0.450951,9,0,0,0,0,0,0,0
07/02/2017,23:30:00,38.979,6.35069,-0.111602,0.413737,0.000128,6.9111,NaN,0.47327,0.000303,0.3188,5.655475,13.074609,0.47327,-0.091466,6.911088,0.000303,0.4083,-0.06497,-412.113953,0.365132,9,0,3,0,0,0,0,0
08/02/2017,00:00:00,39,-0.04138,0.074355,0.425703,0.000025,NaN,NaN,0.49192,NaN,0.31515,5.266754,13.184626,0.49192,-0.091466,-0.948186,0.000094474,0.40774,-0.084176,55536.04688,0.437917,9,3,3,0,0,0,0,0
08/02/2017,00:30:00,39.02,-2.333159,0.084593,0.284428,0.000035,-2.5242,NaN,0.32363,NaN,0.25212,4.530383,11.816984,0.32363,-0.091466,-2.52422,0.000094474,0.40551,0.08188,558.06842,0.280787,9,0,3,0,0,0,0,0
08/02/2017,01:00:00,39.041,-6.322368,-0.326253,0.355756,-0.000022,-6.7893,NaN,0.40303,NaN,0.26612,4.234972,15.724859,0.40303,-0.091466,-6.78931,0.000094474,0.4073,0.0042775,244.023346,0.247997,9,0,3,0,0,0,0,0
08/02/2017,01:30:00,39.062,-2.071186,0.492685,0.421229,0.000009,NaN,NaN,0.48295,NaN,0.35196,4.908433,22.343042,0.48295,0.41981,-1.349227,0.00012341,0.41796,-0.064997,1683.948486,0.296415,9,3,3,0,0,0,0,0
08/02/2017,02:00:00,39.083,-1.538504,0.101835,0.577078,0.000142,-1.6806,NaN,0.66528,NaN,0.41395,5.153813,25.714865,0.66528,0.3731,-1.680638,0.00012341,0.42218,-0.2431,3710.095215,0.376058,9,0,3,0,0,0,0,0
08/02/2017,02:30:00,39.104,-2.565288,0.612954,0.635876,0.000209,NaN,NaN,0.7451,NaN,0.49311,5.832104,29.448063,0.7451,0.37817,-1.228996,0.00012341,0.41847,-0.32664,3688.220947,0.501417,9,3,3,0,0,0,0,0
08/02/2017,03:00:00,39.124,1.387038,0.101231,0.566866,0.000143,1.502,NaN,0.64856,0.000336,0.45668,5.666003,30.246859,0.64856,0.37817,1.502032,0.000336,0.4176,-0.23096,-5573.918945,0.447199,9,0,3,0,0,0,0,0
08/02/2017,03:30:00,39.145,4.448963,0.199341,0.547022,0.000017,4.8129,NaN,0.62348,NaN,0.43681,5.462999,30.263721,0.62348,0.3731,4.812858,0.00012341,0.42092,-0.20256,-1522.234253,0.478137,9,0,3,0,0,0,0,0
08/02/2017,04:00:00,39.166,3.905282,0.089804,0.580046,0.00016,4.2077,NaN,0.65599,NaN,0.44261,5.055315,29.828606,0.65599,0.35058,4.207686,0.00011765,0.42263,-0.23336,-1811.452515,0.471995,9,0,3,0,0,0,0,0
08/02/2017,04:30:00,39.187,6.054404,0.4347,0.606008,0.000177,6.5449,NaN,0.6915,0.000413,0.45724,5.523428,29.139822,0.6915,0.35058,6.544851,0.000413,0.422,-0.2695,-1283.969116,0.439535,9,0,3,0,0,0,0,0
08/02/2017,05:00:00,39.208,7.977405,-0.728274,0.552273,-0.000053,8.7205,NaN,0.63226,NaN,0.45675,5.699432,28.085537,0.63226,0.37817,8.720493,0.00011765,0.4177,-0.21456,-960.496338,0.459864,9,0,3,0,0,0,0,0
08/02/2017,05:30:00,39.229,7.787973,0.41743,0.410961,0.000013,8.4321,NaN,0.46931,NaN,0.43621,5.565836,33.160511,0.46931,0.41981,8.432054,0.00011123,0.41139,-0.057924,-865.293457,0.773829,9,0,3,0,0,0,0,0
08/02/2017,06:00:00,39.249,5.25485,-0.028829,0.504788,0.000327,5.6468,NaN,0.56724,NaN,0.44479,4.729206,41.255722,0.56724,0.17448,5.646767,0.00010052,0.40871,-0.15854,-1369.828369,0.978793,9,0,3,0,0,0,0,0
08/02/2017,06:30:00,39.27,7.624333,0.131272,0.547799,0.00017,8.1941,NaN,0.61687,0.000373,0.40933,4.835374,27.564199,0.61687,0.17448,8.194125,0.000373,0.4069,-0.20996,-735.751709,0.576703,9,0,3,0,0,0,0,0
08/02/2017,07:00:00,39.291,9.863412,0.297423,0.355435,0.000174,10.579,NaN,0.39947,NaN,0.36837,4.735863,26.600451,0.39947,-0.091466,10.579251,0.000083391,0.40514,0.0056787,-415.353302,0.456216,9,0,3,0,0,0,0,0
08/02/2017,07:30:00,39.312,8.377748,0.325493,0.315038,-0.000073,9.0042,0.3672,0.35541,NaN,0.39504,4.928756,28.701431,0.35541,0.3672,9.004154,0.000070409,0.40317,0.04776,-601.838928,0.46646,9,0,0,0,0,0,0,0
08/02/2017,08:00:00,39.333,9.344722,0.441876,0.426203,0.000055,10.039,NaN,0.48085,NaN,0.38236,4.931973,27.773849,0.48085,0.0050697,10.039127,0.000059478,0.40205,-0.078797,-489.465424,0.396072,9,0,3,0,0,0,0,0
08/02/2017,08:30:00,39.354,16.924999,0.176599,0.51412,0.000124,18.406,NaN,0.58891,NaN,0.45447,5.729212,27.584957,0.58891,0.0050697,18.405933,0.0000814,0.40354,-0.18536,-448.310638,0.485769,9,0,3,0,0,0,0,0
08/02/2017,09:00:00,39.374,18.965982,0.500725,0.495515,0.000182,20.615,NaN,0.56792,NaN,0.45472,5.760592,28.237085,0.56792,0.4283,20.615377,0.000094556,0.40728,-0.16064,-400.908447,0.59982,9,0,3,0,0,0,0,0
08/02/2017,09:30:00,39.395,22.43088,0.216929,0.429601,0.000145,24.314,NaN,0.48972,0.000337,0.41609,5.470233,29.072289,0.48972,0.78217,24.314322,0.000337,0.41233,-0.077389,-260.449738,0.526922,9,0,3,0,0,0,0,0
08/02/2017,10:00:00,39.416,43.751495,0.501407,0.470864,0.000095,47.399,0.57121,0.53642,0.000219,0.45268,5.437146,30.426039,0.53642,0.57121,47.399426,0.000219,0.42153,-0.11489,-172.034775,0.511724,9,0,0,0,0,0,0,0
08/02/2017,10:30:00,39.437,31.899475,0.369996,0.501219,0.000053,34.588,NaN,0.57173,0.000123,0.45816,5.504708,29.254627,0.57173,1.8804,34.588043,0.000123,0.42487,-0.14685,-244.424149,0.577193,9,0,3,0,0,0,0,0
08/02/2017,11:00:00,39.458,30.196177,0.414357,0.381874,0.00005,32.501,NaN,0.43091,0.000112,0.40554,4.940244,30.890474,0.43091,1.8804,32.500626,0.000112,0.43016,-0.00074969,-180.405533,0.617327,9,0,3,0,0,0,0,0
08/02/2017,11:30:00,39.479,32.293102,0.759632,0.343834,-0.000044,34.675,0.85484,0.38693,NaN,0.38081,4.801534,34.641159,0.38693,0.85484,34.675438,0.0001212,0.44231,0.055384,-140.003067,0.75488,9,0,0,0,0,0,0,0
08/02/2017,12:00:00,39.499,42.565968,1.745789,0.116531,0.00007,45.333,NaN,NaN,NaN,0.38156,4.256054,39.819893,0.40367,2.6888,45.333351,-0.00007225,0.4574,0.053739,-107.728432,0.876959,9,0,3,3,0,0,0,0
08/02/2017,12:30:00,39.52,39.006847,1.088017,0.33673,0.000042,41.797,1.221,0.3779,NaN,0.36745,4.663482,33.971161,0.3779,1.221,41.797218,-0.00016975,0.46758,0.089679,-104.347794,0.762368,9,0,0,0,0,0,0,0
08/02/2017,13:00:00,39.541,47.254555,1.947095,0.472469,0.000047,50.779,2.197,0.53311,NaN,0.41266,4.937936,33.901928,0.53311,2.197,50.778511,-0.00019,0.48019,-0.052915,-121.656219,0.879955,9,0,0,0,0,0,0,0
08/02/2017,13:30:00,39.562,48.449455,-0.575918,0.074624,0.000151,52.423,NaN,NaN,NaN,0.4128,5.239913,48.045547,0.33404,1.6416,52.422844,-0.000504,0.5007,0.16665,-117.958862,2.354801,9,0,3,3,0,0,0,0
08/02/2017,14:00:00,39.583,28.580168,0.374123,0.30363,0.000007,31.14,0.42984,0.34885,NaN,0.49234,5.892801,56.448147,0.34885,0.42984,31.139528,-0.0000108,0.50246,0.15362,-336.913605,1.508748,9,0,0,0,0,0,0,0
08/02/2017,14:30:00,39.604,29.701466,4.36156,0.320616,0.000106,32.493,5.0959,0.3746,NaN,0.49959,6.836924,59.792221,0.3746,5.0959,32.492977,-0.000062667,0.50598,0.13137,-337.348328,1.798139,9,0,0,0,0,0,0,0
08/02/2017,15:00:00,39.624,23.647884,-6.895308,0.169886,-0.000001,25.908,NaN,NaN,NaN,0.42165,5.007202,44.161087,0.24837,1.5722,25.907913,-0.000037412,0.50196,0.25359,-254.375198,1.851178,9,0,3,3,0,0,0,0
08/02/2017,15:30:00,39.645,16.108479,-14.087002,0.314794,0.00005,18.607,NaN,NaN,NaN,0.50445,6.730259,55.965706,0.29476,0.99516,18.607384,-0.000017276,0.49906,0.20429,-606.441101,1.585853,9,0,3,3,0,0,0,0
08/02/2017,16:00:00,39.666,12.941419,-14.571854,-0.09212,-0.00023,NaN,NaN,NaN,NaN,0.35367,5.383551,52.002312,0.38174,0.67336,6.734882,-0.000013812,0.4899,0.10817,-261.056702,2.652783,9,3,3,3,0,0,0,0
08/02/2017,16:30:00,39.687,-7.14346,0.222575,0.298755,0.000073,-7.7559,NaN,0.34211,NaN,0.3819,4.79908,48.131924,0.34211,0.54744,-7.755908,0.000052826,0.48409,0.14198,631.310669,1.503484,9,0,3,0,0,0,0,0
08/02/2017,17:00:00,39.708,-17.537949,1.962548,0.409299,-0.000395,-19.436,NaN,0.48085,NaN,0.46062,5.80336,56.648922,0.48085,0.67434,-19.43647,0.000056821,0.48874,0.0078913,442.005981,1.124062,9,0,3,0,0,0,0,0
08/02/2017,17:30:00,39.729,-7.785046,1.897203,0.591625,0.000013,-8.7985,NaN,0.70875,NaN,0.56119,6.748085,56.846352,0.70875,0.67434,-8.798483,0.000056821,0.48718,-0.22157,1765.822144,1.546502,9,0,3,0,0,0,0,0
08/02/2017,18:00:00,39.749,-12.530389,-0.661694,0.554315,-0.000006,-13.859,NaN,0.65864,NaN,0.42924,6.291755,63.347652,0.65864,0.64585,-13.8591,0.000052526,0.48318,-0.17547,501.651917,1.162409,9,0,3,0,0,0,0,0
08/02/2017,18:30:00,39.77,-16.9767,0.713597,0.566879,0.00013,-18.818,0.84379,0.6703,0.000542,0.49669,6.107013,59.920719,0.6703,0.84379,-18.817835,0.000542,0.48026,-0.19004,572.4198,1.235025,9,0,0,0,0,0,0,0
08/02/2017,19:00:00,39.791,-14.378376,1.17873,0.495248,0.000032,-15.873,NaN,0.57976,NaN,0.44012,5.666575,58.696552,0.57976,0.64585,-15.872648,0.000050949,0.48024,-0.099524,472.174805,1.351409,9,0,3,0,0,0,0,0
08/02/2017,19:30:00,39.812,-8.287788,0.513941,0.404147,-0.000156,-9.1153,NaN,0.47117,NaN,0.42572,5.547653,58.434231,0.47117,0.64585,-9.11535,0.000050949,0.47962,0.0084506,744.10083,0.986198,9,0,3,0,0,0,0,0
08/02/2017,20:00:00,39.833,-8.686172,0.589402,0.482394,0.000034,-9.7074,NaN,0.57649,NaN,0.49017,6.614899,64.017769,0.57649,0.70155,-9.707355,0.000050949,0.47831,-0.098181,1066.490479,1.014854,9,0,3,0,0,0,0,0
08/02/2017,20:30:00,39.854,-10.263091,0.489434,0.361044,0.00001,-11.341,NaN,0.4246,NaN,0.42813,5.887714,61.919846,0.4246,0.70155,-11.340833,0.000050949,0.47778,0.053179,608.299316,1.048862,9,0,3,0,0,0,0,0
08/02/2017,21:00:00,39.874,-8.136271,-0.54498,0.454362,0.000047,-8.8773,NaN,0.52904,0.000179,0.42676,5.497617,60.46434,0.52904,0.64585,-8.877343,0.000179,0.47801,-0.051036,769.694702,1.020108,9,0,3,0,0,0,0,0
08/02/2017,21:30:00,39.895,-7.315057,-0.523007,0.460348,0.000068,-8.0496,NaN,0.54356,0.000282,0.43616,6.09296,61.832058,0.54356,0.64585,-8.04963,0.000282,0.47852,-0.065046,906.169617,0.922882,9,0,3,0,0,0,0,0
08/02/2017,22:00:00,39.916,-8.609626,-0.111601,0.333693,0.000062,-9.4675,NaN,0.39154,0.000245,0.40516,5.794743,60.422398,0.39154,0.64585,-9.467484,0.000245,0.47883,0.087289,617.589783,0.968021,9,0,3,0,0,0,0,0
08/02/2017,22:30:00,39.937,-10.693528,0.77842,0.36178,-0.000053,-11.705,NaN,0.41818,NaN,0.42264,5.169166,55.709187,0.41818,0.64585,-11.704572,0.000027,0.47786,0.059685,567.014404,0.983397,9,0,3,0,0,0,0,0
08/02/2017,23:00:00,39.958,-10.225949,1.566989,0.525665,-0.000818,NaN,NaN,0.59117,NaN,0.348,4.004343,41.711067,0.59117,0.70155,-4.437909,0.000025811,0.47275,-0.11841,335.155121,1.172104,9,3,3,0,0,0,0,0
08/02/2017,23:30:00,39.979,-1.659558,-0.668353,0.442213,0.00048,NaN,NaN,0.50166,NaN,0.36892,4.485386,31.339249,0.50166,0.7485,-4.036286,0.000036,0.46626,-0.0354,2524.807129,0.495346,9,3,3,0,0,0,0,0
09/02/2017,00:00:00,40,-4.241365,0.077489,0.290612,-0.000016,-4.5374,0.086721,0.32524,NaN,0.33836,3.890651,34.790768,0.32524,0.086721,-4.537371,0.000035568,0.46167,0.13643,750.529297,0.610427,9,0,0,0,0,0,0,0
09/02/2017,00:30:00,40.02,-2.272156,1.717595,0.321689,0.000021,-2.5059,1.8918,0.35431,NaN,0.30029,3.268388,36.460209,0.35431,1.8918,-2.50589,0.000037556,0.45655,0.10224,949.906555,0.480632,9,0,0,0,0,0,0,0
09/02/2017,01:00:00,40.041,-0.457159,1.266608,0.314195,-0.000219,NaN,NaN,0.34549,NaN,0.27068,3.233602,31.849306,0.34549,0.77884,-3.723987,0.000049189,0.45396,0.10848,3126.447266,0.336861,9,3,3,0,0,0,0,0
09/02/2017,01:30:00,40.062,-1.845031,0.692018,0.36833,0.000166,NaN,NaN,NaN,NaN,0.24622,3.422904,21.605749,0.48697,0.83893,-3.135089,0.000064,0.44534,-0.041631,656.51593,0.28283,9,3,3,3,0,0,0,0
09/02/2017,02:00:00,40.083,0.775297,-0.279633,0.355345,-0.00021,NaN,NaN,NaN,NaN,0.25042,3.824661,20.935911,0.4878,0.78277,-2.981636,0.000064,0.43754,-0.050258,-1645.002686,0.195104,9,3,3,3,0,0,0,0
09/02/2017,02:30:00,40.104,2.172782,0.081119,0.293662,-0.000031,2.3218,NaN,0.32844,NaN,0.26456,4.491738,14.384793,0.32844,0.76802,2.321816,0.000056385,0.43085,0.10241,-701.122742,0.260647,9,0,3,0,0,0,0,0
09/02/2017,03:00:00,40.124,1.45853,-0.014227,0.330305,0,1.5672,NaN,0.37104,NaN,0.28329,4.711543,13.740723,0.37104,0.76802,1.567158,0.000052325,0.42742,0.056379,-1275.279053,0.387262,9,0,3,0,0,0,0,0
09/02/2017,03:30:00,40.145,0.211945,0.315187,0.357462,0.000013,NaN,NaN,0.39682,NaN,0.25116,4.125074,11.040456,0.39682,0.76802,-2.939142,0.000074683,0.42548,0.028657,-6718.96875,0.273191,9,3,3,0,0,0,0,0
09/02/2017,04:00:00,40.166,1.37696,0.439465,0.295475,-0.000203,1.4365,NaN,NaN,NaN,0.23051,3.871101,10.606481,0.49678,0.8339,1.436505,0.000074683,0.42301,-0.073774,-749.536011,0.246907,9,0,3,3,0,0,0,0
09/02/2017,04:30:00,40.187,-1.013182,0.404821,0.279199,0.000256,NaN,NaN,0.31031,NaN,0.26492,3.64642,20.665636,0.31031,0.8339,-2.942913,0.000074683,0.42302,0.1127,1483.185059,0.208879,9,3,3,0,0,0,0,0
09/02/2017,05:00:00,40.208,-0.420804,-0.014361,0.404464,0.000108,NaN,NaN,NaN,NaN,0.31465,4.099206,22.367136,0.4878,0.76802,-3.078693,0.0000566,0.42446,-0.063345,6087.723633,0.274688,9,3,3,3,0,0,0,0
09/02/2017,05:30:00,40.229,-0.7771,0.190302,0.469296,-0.000007,-0.84756,NaN,0.53123,NaN,0.36388,4.409137,27.827854,0.53123,0.76802,-0.847563,0.0000566,0.42586,-0.10538,4997.491699,0.260957,9,0,3,0,0,0,0,0
09/02/2017,06:00:00,40.249,-3.314069,0.162981,0.357825,-0.000013,-3.5541,NaN,0.40096,NaN,0.32056,3.945435,29.596891,0.40096,0.76802,-3.554071,0.000058049,0.42619,0.025239,814.76178,0.307036,9,0,3,0,0,0,0,0
09/02/2017,06:30:00,40.27,-1.728216,0.468025,0.473174,0.00007,NaN,NaN,NaN,NaN,0.34637,4.195701,25.799267,0.4878,0.76802,-3.093756,0.0000566,0.42406,-0.063738,1941.0625,0.296172,9,3,3,3,0,0,0,0
09/02/2017,07:00:00,40.291,-0.543549,0.473135,0.522101,0.000039,NaN,NaN,NaN,NaN,0.36916,4.46155,24.696436,0.4878,0.76802,-3.100132,0.0000566,0.42294,-0.064857,7208.861816,0.330655,9,3,3,3,0,0,0,0
09/02/2017,07:30:00,40.312,-1.587552,0.352712,0.465476,0.00002,-1.7357,NaN,0.53009,0.000067,0.35119,4.640052,24.510334,0.53009,0.76802,-1.735689,0.000067,0.42407,-0.10602,2193.828857,0.337069,9,0,3,0,0,0,0,0
09/02/2017,08:00:00,40.333,1.164588,0.094061,0.377229,0.000067,1.245,NaN,0.42382,0.000146,0.31605,4.719053,21.358107,0.42382,0.78277,1.245045,0.000146,0.42606,0.0022454,-2229.073975,0.301826,9,0,3,0,0,0,0,0
09/02/2017,08:30:00,40.354,-1.940604,-0.043424,0.425303,0.000003,-2.1027,NaN,0.48788,NaN,0.33629,4.92757,22.244278,0.48788,0.78277,-2.102717,0.000063634,0.42811,-0.059776,1590.081787,0.364786,9,0,3,0,0,0,0,0
09/02/2017,09:00:00,40.374,3.649801,-0.40642,0.417326,-0.000007,3.9683,NaN,0.47326,NaN,0.36295,5.197636,23.12735,0.47326,0.7701,3.968264,0.000069214,0.42896,-0.044302,-1059.2229,0.377739,9,0,3,0,0,0,0,0
09/02/2017,09:30:00,40.395,6.89283,-0.184338,0.529954,0.000129,7.4827,NaN,0.60377,0.000298,0.40529,5.440332,25.455877,0.60377,1.0415,7.482731,0.000298,0.42922,-0.17455,-782.165405,0.439538,9,0,3,0,0,0,0,0
09/02/2017,10:00:00,40.416,17.989679,1.486425,0.743537,0.000264,19.521,NaN,0.85418,NaN,0.4756,5.887046,27.187742,0.85418,0.95864,19.521221,0.000024333,0.43075,-0.42343,-484.46756,0.573256,9,0,3,0,0,0,0,0
09/02/2017,10:30:00,40.437,19.111584,0.810102,0.42734,0.000064,20.632,0.92047,0.48556,NaN,0.43655,5.299212,28.904463,0.48556,0.92047,20.631607,0.00011276,0.43232,-0.053244,-354.497711,0.569514,9,0,0,0,0,0,0,0
09/02/2017,11:00:00,40.458,22.09796,0.509574,0.340771,0.000063,23.745,NaN,0.38389,NaN,0.40973,4.855891,31.085213,0.38389,1.3342,23.745008,0.0001039,0.43389,0.049999,-254.661316,0.582307,9,0,3,0,0,0,0,0
09/02/2017,11:30:00,40.479,19.608389,2.057029,0.333954,0.000093,20.858,NaN,0.37305,0.000196,0.40404,4.432204,37.426292,0.37305,1.2091,20.857826,0.000196,0.43678,0.063729,-278.003479,0.990321,9,0,3,0,0,0,0,0
09/02/2017,12:00:00,40.499,26.291447,0.604366,0.397369,-0.000132,28.018,0.67234,0.44206,NaN,0.37512,4.228465,36.926914,0.44206,0.67234,28.018393,0.000014833,0.44103,-0.0010332,-165.626846,0.819582,9,0,0,0,0,0,0,0
09/02/2017,12:30:00,40.52,23.157677,0.783735,0.245581,0.000024,24.604,0.86864,0.27219,NaN,0.34824,4.047147,40.283108,0.27219,0.86864,24.604061,9.8333E-06,0.44196,0.16978,-150.894577,0.831482,9,0,0,0,0,0,0,0
09/02/2017,13:00:00,40.541,17.414225,1.39806,0.197135,0.000068,18.408,NaN,0.21766,NaN,0.32813,3.863423,39.032337,0.21766,0.69538,18.408293,0.0000368,0.44293,0.22528,-168.722061,0.736306,9,0,3,0,0,0,0,0
09/02/2017,13:30:00,40.562,18.012209,0.172335,0.37756,-0.000157,19.091,NaN,0.41607,-0.000311,0.32627,3.771847,35.434193,0.41607,0.70228,19.091185,-0.000311,0.44363,0.027559,-159.942856,0.557878,9,0,3,0,0,0,0,0
09/02/2017,14:00:00,40.583,13.945977,3.472016,0.288018,0.000112,14.612,NaN,0.31835,NaN,0.38143,3.91574,42.215027,0.31835,0.86466,14.612165,0.000023667,0.441,0.12265,-333.878113,0.766218,9,0,3,0,0,0,0,0
09/02/2017,14:30:00,40.604,10.694406,0.439337,0.251584,-0.000186,11.264,NaN,0.27533,-0.000355,0.31251,3.445368,46.22797,0.27533,0.782,11.264484,-0.000355,0.44143,0.1661,-238.213211,0.606257,9,0,3,0,0,0,0,0
09/02/2017,15:00:00,40.624,13.563236,0.370254,0.347038,0.000147,14.38,NaN,0.38322,0.000295,0.38107,3.870088,42.100887,0.38322,0.75134,14.37961,0.000295,0.44103,0.057813,-338.332336,0.770098,9,0,3,0,0,0,0,0
09/02/2017,15:30:00,40.645,4.929376,2.031693,0.197193,0.000401,NaN,NaN,NaN,NaN,0.30593,3.752807,34.197918,0.39748,0.62613,4.796462,-0.000013154,0.43857,0.04109,-493.034454,0.47245,9,3,3,3,0,0,0,0
09/02/2017,16:00:00,40.666,3.915477,0.917721,0.164888,-0.000237,4.0802,NaN,NaN,NaN,0.28107,3.454601,32.960724,0.45071,0.58756,4.080163,0.000059125,0.44119,-0.0095262,-478.475037,0.320096,9,0,3,3,0,0,0,0
09/02/2017,16:30:00,40.687,-0.083493,-0.54451,0.182751,-0.000255,NaN,NaN,NaN,NaN,0.2891,3.305335,38.482323,0.46158,0.60467,-4.604778,0.000049196,0.44111,-0.020473,37744.29297,0.556036,9,3,3,3,0,0,0,0
09/02/2017,17:00:00,40.708,2.401432,0.184342,0.294876,-0.00016,2.5232,NaN,0.32249,-0.000305,0.31852,3.413996,47.013611,0.32249,0.64585,2.523232,-0.000305,0.43696,0.11447,-1126.030762,0.637022,9,0,3,0,0,0,0,0
09/02/2017,17:30:00,40.729,2.248579,0.625433,0.265496,-0.000105,2.3417,NaN,0.29146,NaN,0.34338,3.590689,40.832912,0.29146,0.64585,2.341654,0.000032625,0.4333,0.14184,-1520.135986,0.646816,9,0,3,0,0,0,0,0
09/02/2017,18:00:00,40.749,1.049465,-0.189038,0.428467,-0.000052,1.1264,NaN,0.47379,NaN,0.32826,3.936368,32.338181,0.47379,0.64585,1.126441,0.000032625,0.43216,-0.041635,-2760.681885,0.353428,9,0,3,0,0,0,0,0
09/02/2017,18:30:00,40.77,0.783984,-0.505674,0.33272,0.000233,NaN,NaN,0.36598,NaN,0.33682,3.68482,36.34726,0.36598,0.64585,-4.742584,0.000033692,0.43322,0.067235,-3905.825195,0.574426,9,3,3,0,0,0,0,0
09/02/2017,19:00:00,40.791,0.82499,0.191462,0.316445,0.000012,0.86208,NaN,0.34785,0.000023,0.33145,3.653623,39.851154,0.34785,0.64585,0.862083,0.000023,0.43142,0.083572,-3713.679199,0.600619,9,0,3,0,0,0,0,0
09/02/2017,19:30:00,40.812,2.218741,-0.008761,0.366269,0.000023,2.3568,NaN,0.40461,NaN,0.34874,3.888577,38.873566,0.40461,0.70155,2.356765,0.000027385,0.42718,0.022565,-1582.307983,0.73056,9,0,3,0,0,0,0,0
09/02/2017,20:00:00,40.833,2.695013,0.430214,0.299673,0.000161,NaN,NaN,0.33275,NaN,0.34402,4.136309,31.321222,0.33275,0.68786,-4.214444,0.000037025,0.42158,0.088833,-1257.741455,0.37129,9,3,3,0,0,0,0,0
09/02/2017,20:30:00,40.854,4.112238,0.094928,0.400003,-0.000266,NaN,NaN,NaN,NaN,0.29013,4.12418,23.777292,0.48862,0.77884,-4.085532,0.000036641,0.41455,-0.074064,-490.74469,0.239443,9,3,3,3,0,0,0,0
09/02/2017,21:00:00,40.874,1.246177,0.525266,0.126186,0.000058,NaN,NaN,NaN,NaN,0.22934,3.835552,15.747515,0.48862,0.77884,-4.085532,0.000036641,0.41327,-0.075349,-821.124084,0.158958,9,3,3,3,0,0,0,0
09/02/2017,21:30:00,40.895,1.156599,0.302082,0.216572,0.000331,1.2077,0.33252,NaN,NaN,0.23573,3.718407,17.201626,0.48191,0.33252,1.207706,0.000037025,0.41623,-0.065683,-953.590027,0.191205,9,0,0,3,0,0,0,0
09/02/2017,22:00:00,40.916,1.051119,0.134725,0.254032,-0.000095,NaN,0.14786,NaN,NaN,0.22656,3.580195,21.067236,0.47897,0.14786,-4.275281,0.000037025,0.41804,-0.060928,-926.335938,0.13887,9,3,0,3,0,0,0,0
09/02/2017,22:30:00,40.937,-1.725775,-0.009919,0.36117,0.000076,-1.8452,NaN,0.40487,0.000223,0.25969,3.962976,23.49946,0.40487,0.70155,-1.84524,0.000223,0.41995,0.015079,834.4198,0.165348,9,0,3,0,0,0,0,0
09/02/2017,23:00:00,40.958,2.595856,-0.126239,0.402004,0.000195,NaN,NaN,NaN,NaN,0.29424,3.863418,23.910414,0.47274,0.64585,-4.743045,0.000033692,0.42129,-0.051441,-810.528503,0.175307,9,3,3,3,0,0,0,0
09/02/2017,23:30:00,40.979,-1.220665,-0.466596,0.359799,-0.000074,-1.2664,NaN,NaN,NaN,0.24138,3.377111,24.941893,0.47413,0.64585,-1.266373,0.000033692,0.42173,-0.052396,976.445557,0.168211,9,0,3,3,0,0,0,0
10/02/2017,00:00:00,41,-0.458704,-0.224227,0.352023,-0.000018,NaN,NaN,NaN,NaN,0.21207,2.74274,28.106022,0.47274,0.64585,-4.719882,0.000033692,0.41974,-0.052992,1790.265869,0.098846,9,3,3,3,0,0,0,0
10/02/2017,00:30:00,41.02,3.821115,0.197346,0.274265,0.00002,NaN,NaN,NaN,NaN,0.24759,3.114553,29.201233,0.47274,0.64585,-4.747309,0.000032625,0.41655,-0.056186,-333.314423,0.131672,9,3,3,3,0,0,0,0
10/02/2017,01:00:00,41.041,1.036461,0.088955,0.322387,-0.000139,NaN,NaN,NaN,NaN,0.21611,2.927983,26.258141,0.47274,0.64585,-4.743045,0.000033692,0.41707,-0.055666,-820.909241,0.106035,9,3,3,3,0,0,0,0
10/02/2017,01:30:00,41.062,1.611956,0.053954,0.345927,0.000151,NaN,NaN,NaN,NaN,0.23442,2.843478,26.564749,0.47253,0.62784,-4.778239,0.00003835,0.41811,-0.054411,-672.478455,0.104131,9,3,3,3,0,0,0,0
10/02/2017,02:00:00,41.083,-1.856277,0.027931,0.243325,-0.000022,NaN,NaN,NaN,NaN,0.18709,2.722849,24.421175,0.47256,0.67434,-4.861895,0.000048488,0.41977,-0.05279,294.869019,0.080289,9,3,3,3,0,0,0,0
10/02/2017,02:30:00,41.104,-2.77839,0.075144,0.298579,0.000015,-2.9213,NaN,NaN,NaN,0.1902,2.590809,30.405066,0.47483,0.61438,-2.921303,0.000047711,0.42394,-0.050889,207.111343,0.101586,9,0,3,3,0,0,0,0
10/02/2017,03:00:00,41.124,-5.007798,-0.114762,0.322793,-0.00001,-5.2342,NaN,NaN,NaN,0.21771,2.349157,44.341831,0.47309,0.59364,-5.234235,0.000025646,0.4281,-0.044986,173.33876,0.297908,9,0,3,3,0,0,0,0
10/02/2017,03:30:00,41.145,-0.914326,-0.074714,0.298366,-0.000199,-0.95822,NaN,0.32584,NaN,0.26298,2.946533,50.583858,0.32584,0.57109,-0.958225,0.000025958,0.43356,0.10771,1668.943481,0.398766,9,0,3,0,0,0,0,0
10/02/2017,04:00:00,41.166,-4.608179,0.069602,0.327154,-0.000248,-4.8772,NaN,0.35992,NaN,0.27652,3.157169,52.538723,0.35992,0.62297,-4.877212,0.000040723,0.43414,0.07422,381.190033,0.334554,9,0,3,0,0,0,0,0
10/02/2017,04:30:00,41.187,-4.88432,0.33869,0.275637,0.000186,-5.2161,NaN,NaN,NaN,0.2489,3.494091,60.486759,0.47169,0.62297,-5.216129,0.000040723,0.43353,-0.038162,259.931885,0.30909,9,0,3,3,0,0,0,0
10/02/2017,05:00:00,41.208,-5.336794,0.046366,0.342905,0.000148,-5.6703,NaN,0.37995,NaN,0.28518,3.429396,57.55558,0.37995,0.62297,-5.670289,2.5435E-06,0.43384,0.053889,359.634766,0.426238,9,0,3,0,0,0,0,0
10/02/2017,05:30:00,41.229,-6.036041,0.311811,0.162497,-0.000282,-6.4117,NaN,NaN,NaN,0.22033,3.088183,56.854046,0.47373,0.62297,-6.411702,2.5435E-06,0.43251,-0.041224,146.681595,0.367545,9,0,3,3,0,0,0,0
10/02/2017,06:00:00,41.249,-4.468999,-0.007382,0.302984,-0.000141,-4.7352,NaN,0.33447,NaN,0.26899,3.284945,53.992798,0.33447,0.62297,-4.735187,2.5435E-06,0.43147,0.096991,361.407745,0.366473,9,0,3,0,0,0,0,0
10/02/2017,06:30:00,41.27,-7.114264,0.55172,0.296543,0.000081,-7.5716,NaN,0.32733,NaN,0.26697,3.210986,55.879276,0.32733,0.62297,-7.571638,0.000021159,0.43135,0.10402,220.955521,0.305797,9,0,3,0,0,0,0,0
10/02/2017,07:00:00,41.291,-6.773619,1.756017,0.305915,0.000538,-7.32,NaN,NaN,NaN,0.29299,3.602806,57.001034,0.47818,0.62297,-7.319972,0.000023511,0.43123,-0.046954,302.121643,0.40614,9,0,3,3,0,0,0,0
10/02/2017,07:30:00,41.312,-4.427872,0.5906,0.260665,-0.000128,-4.8203,NaN,0.29721,-0.000422,0.29654,4.59715,67.916977,0.29721,0.62297,-4.820324,-0.000422,0.42741,0.1302,475.676025,0.432726,9,0,3,0,0,0,0,0
10/02/2017,08:00:00,41.333,-5.658373,1.116548,0.233481,-0.00021,NaN,NaN,NaN,NaN,0.26475,3.392813,55.40279,0.4723,0.62297,-5.185788,2.5435E-06,0.4265,-0.045802,268.551788,0.423377,9,3,3,3,0,0,0,0
10/02/2017,08:30:00,41.354,-4.083962,0.253623,0.081973,0.000045,-4.34,NaN,NaN,0.000116,0.29039,3.278243,53.131771,0.47104,0.62297,-4.340044,0.000116,0.42977,-0.041264,496.112732,0.375186,9,0,3,3,0,0,0,0
10/02/2017,09:00:00,41.374,-2.699409,0.151265,0.260674,0.000043,-2.8799,NaN,NaN,NaN,0.29868,3.596365,53.880997,0.45499,0.53391,-2.879931,0.00006302,0.43143,-0.023568,813.494263,0.460434,9,0,3,3,0,0,0,0
10/02/2017,09:30:00,41.395,0.052665,0.252572,0.332412,-0.000013,NaN,NaN,0.36431,NaN,0.2958,3.512716,52.615963,0.36431,0.50591,-5.953921,0.00005848,0.43207,0.067761,-55930.87109,0.472727,9,3,3,0,0,0,0,0
10/02/2017,10:00:00,41.416,-0.812042,-0.135793,0.221616,-0.000285,-0.85307,NaN,0.245,NaN,0.28568,3.442637,52.982967,0.245,0.61463,-0.853069,0.000061944,0.43288,0.18788,2403.067383,0.440222,9,0,3,0,0,0,0,0
10/02/2017,10:30:00,41.437,2.085342,0.632059,0.338478,-0.000268,NaN,NaN,0.36907,NaN,0.2855,3.275468,51.562969,0.36907,0.50591,-6.137114,0.000089837,0.43405,0.064976,-947.890625,0.491633,9,3,3,0,0,0,0,0
10/02/2017,11:00:00,41.458,2.294636,2.378103,0.289602,0.000075,NaN,NaN,0.31833,0.000146,0.28615,3.651036,58.727726,0.31833,0.61632,0.984278,0.000146,0.4336,0.11527,-900.672424,0.435024,9,3,3,0,0,0,0,0
10/02/2017,11:30:00,41.479,1.213081,0.320142,0.294711,0.000002,1.2499,0.3453,0.31787,NaN,0.2266,2.777452,56.723198,0.31787,0.3453,1.249912,0.000052381,0.43152,0.11366,-818.556091,0.36174,9,0,0,0,0,0,0,0
10/02/2017,12:00:00,41.499,0.407005,0.652855,0.332078,0.000085,NaN,NaN,0.36596,NaN,0.28051,3.774207,61.579773,0.36596,0.60147,-0.271919,0.000013652,0.43606,0.070093,-4942.999512,0.491593,9,3,3,0,0,0,0,0
10/02/2017,12:30:00,41.52,3.278493,0.336625,0.341197,-0.000176,3.4666,NaN,0.37786,-0.000357,0.30388,4.009413,56.642735,0.37786,0.71661,3.466616,-0.000357,0.43854,0.060672,-711.776978,0.535087,9,0,3,0,0,0,0,0
10/02/2017,13:00:00,41.541,5.313695,0.424188,0.242515,0.000432,5.6263,0.46983,0.26861,NaN,0.33451,4.015193,53.379642,0.26861,0.46983,5.626305,-0.000024036,0.44138,0.17277,-584.99707,0.568245,9,0,0,0,0,0,0,0
10/02/2017,13:30:00,41.562,13.779921,4.528657,0.153516,-0.00017,14.507,NaN,NaN,-0.000368,0.35037,4.648802,59.83976,0.20361,0.71699,14.506798,-0.000368,0.44515,0.24155,-260.713745,0.671305,9,0,3,3,0,0,0,0
10/02/2017,14:00:00,41.583,7.775599,0.661714,0.328066,-0.000037,8.3929,NaN,0.37427,-0.000087,0.34343,5.512919,70.206161,0.37427,0.79232,8.392885,-0.000087,0.44314,0.068866,-424.375488,0.661862,9,0,3,0,0,0,0,0
10/02/2017,14:30:00,41.604,5.50051,0.236132,0.34707,0.000104,5.9335,0.2682,0.3942,NaN,0.34565,5.279143,73.620377,0.3942,0.2682,5.933479,0.000019,0.44154,0.047332,-612.009094,0.62401,9,0,0,0,0,0,0,0
10/02/2017,15:00:00,41.624,3.342255,0.126675,0.326312,0.000195,3.5863,0.14269,0.36755,0.000429,0.31418,4.849019,69.405159,0.36755,0.14269,3.586331,0.000429,0.44076,0.073204,-760.409668,0.423123,9,0,0,0,0,0,0,0
10/02/2017,15:30:00,41.645,0.422678,0.424633,0.433673,0.000149,NaN,NaN,0.48745,0.000326,0.33998,4.741562,64.264732,0.48745,0.61463,-2.066413,0.000326,0.44224,-0.045208,-8069.604492,0.491102,9,3,3,0,0,0,0,0
10/02/2017,16:00:00,41.666,-1.349432,0.420586,0.270445,0.000023,NaN,NaN,0.30601,NaN,0.32276,4.375629,61.89793,0.30601,0.61772,-3.658014,0.000041231,0.44356,0.13755,2002.339478,0.485799,9,3,3,0,0,0,0,0
10/02/2017,16:30:00,41.687,-3.256916,0.327991,0.367847,-0.000124,-3.5603,0.37765,0.42354,-0.000439,0.34573,5.058061,65.736511,0.42354,0.37765,-3.560321,-0.000439,0.44531,0.021775,1020.623352,0.521431,9,0,0,0,0,0,0,0
10/02/2017,17:00:00,41.708,-8.703487,-0.123398,0.55545,-0.000178,NaN,NaN,NaN,NaN,0.33476,4.763467,67.979485,0.47551,0.28483,-7.778658,0.000061,0.44417,-0.031339,349.935242,0.427449,9,3,3,3,0,0,0,0
10/02/2017,17:30:00,41.729,-10.798842,-0.045939,0.451421,-0.000141,-11.683,NaN,0.51598,NaN,0.31348,4.573979,67.658516,0.51598,0.28483,-11.683446,0.000075107,0.4431,-0.07288,231.862305,0.392621,9,0,3,0,0,0,0,0
10/02/2017,18:00:00,41.749,-9.594705,-0.139388,0.379452,0.000109,-10.438,NaN,0.43801,NaN,0.32769,5.017221,67.115845,0.43801,0.28483,-10.437897,0.000073185,0.44218,0.0041699,296.443542,0.456114,9,0,3,0,0,0,0,0
10/02/2017,18:30:00,41.77,-11.856174,-1.891721,0.401961,-0.000033,-12.822,NaN,0.46568,NaN,0.3721,5.194469,65.530846,0.46568,0.28483,-12.821909,0.000053607,0.44018,-0.025502,353.334625,0.680394,9,0,3,0,0,0,0,0
10/02/2017,19:00:00,41.791,-7.349296,-0.290079,0.368908,0.000061,-8.0456,NaN,0.43108,NaN,0.35047,5.590844,71.264511,0.43108,0.28483,-8.045597,0.00008769,0.43682,0.0057355,470.496704,0.509036,9,0,3,0,0,0,0,0
10/02/2017,19:30:00,41.812,-11.594238,-0.224159,0.535215,-0.000104,-12.834,NaN,0.63534,NaN,0.39937,6.230193,71.204269,0.63534,0.28483,-12.834094,0.00008769,0.43522,-0.20012,436.41687,0.71851,9,0,3,0,0,0,0,0
10/02/2017,20:00:00,41.833,-14.507941,-0.098793,0.497035,0.000056,-16.172,NaN,0.59592,0.00025,0.42128,6.634563,70.620979,0.59592,0.28483,-16.172371,0.00025,0.43459,-0.16133,406.525238,0.682081,9,0,3,0,0,0,0,0
10/02/2017,20:30:00,41.854,-12.553677,-0.442787,0.455656,0.000115,-13.926,-0.52815,0.5435,0.000501,0.38464,6.394099,70.63678,0.5435,-0.52815,-13.925666,0.000501,0.43403,-0.10947,359.323578,0.642026,9,0,0,0,0,0,0,0
10/02/2017,21:00:00,41.874,-11.007457,1.076007,0.249226,0.000178,-12.098,NaN,NaN,NaN,0.346,5.268393,66.145149,0.48405,0.28483,-12.097745,0.00010587,0.43202,-0.052034,301.072754,0.79507,9,0,3,3,0,0,0,0
10/02/2017,21:30:00,41.895,-15.977789,4.044626,0.086062,-0.000059,-17.567,NaN,NaN,NaN,0.33927,4.63434,54.857361,0.48405,0.26619,-17.567245,0.000086967,0.4298,-0.054255,195.456543,0.853771,9,0,3,3,0,0,0,0
10/02/2017,22:00:00,41.916,-10.688515,-0.064351,0.274352,0.000075,-11.431,NaN,0.30768,0.00022,0.3109,3.830593,52.130726,0.30768,0.26619,-11.43116,0.00022,0.42643,0.11875,231.14418,0.617134,9,0,3,0,0,0,0,0
10/02/2017,22:30:00,41.937,-17.03311,-0.505626,0.325911,-0.000426,-18.437,-0.57953,0.37355,NaN,0.32882,4.597142,62.6054,0.37355,-0.57953,-18.436985,0.000075306,0.42212,0.04857,169.557037,0.590293,9,0,0,0,0,0,0,0
10/02/2017,23:00:00,41.958,-15.886337,0.324447,0.389842,0.000348,-17.279,NaN,0.44827,NaN,0.33383,4.75666,65.446945,0.44827,0.40228,-17.278608,0.000075306,0.42067,-0.027598,189.317398,0.532959,9,0,3,0,0,0,0,0
10/02/2017,23:30:00,41.979,-13.324068,-0.207629,0.354897,0.000068,-14.46,NaN,0.408,0.000237,0.3372,4.802918,65.262726,0.408,0.4583,-14.460169,0.000237,0.41886,0.010857,233.130417,0.45259,9,0,3,0,0,0,0,0
11/02/2017,00:00:00,42,-13.805875,-0.123104,0.410356,-0.00008,-14.862,NaN,0.46531,NaN,0.36884,4.308924,59.287189,0.46531,0.4583,-14.861752,0.00010555,0.4173,-0.048008,296.874084,0.571491,9,0,3,0,0,0,0,0
11/02/2017,00:30:00,42.02,-12.162173,0.872402,0.306289,-0.000046,-13.152,0.98914,0.34727,NaN,0.31448,4.233237,59.225719,0.34727,0.98914,-13.151523,0.00010841,0.41515,0.067874,207.940765,0.557168,9,0,0,0,0,0,0,0
11/02/2017,01:00:00,42.041,-12.496468,-0.953637,0.325056,0.000024,-13.384,NaN,0.36778,NaN,0.30914,4.133488,60.056313,0.36778,0.4688,-13.384479,0.00010728,0.41194,0.044158,194.08049,0.581067,9,0,3,0,0,0,0,0
11/02/2017,01:30:00,42.062,-12.990128,-0.45987,0.29147,-0.000054,-14.024,-0.52507,0.33279,NaN,0.30293,4.456537,65.023972,0.33279,-0.52507,-14.023831,0.00010728,0.40867,0.075875,174.289291,0.44542,9,0,0,0,0,0,0,0
11/02/2017,02:00:00,42.083,-16.199314,0.322329,0.341394,0.000182,-17.685,NaN,0.39492,NaN,0.31864,4.939458,67.532059,0.39492,0.42185,-17.685028,0.00010728,0.40378,0.0088555,160.844345,0.431087,9,0,3,0,0,0,0,0
11/02/2017,02:30:00,42.104,-11.029828,0.006553,0.337695,-0.000011,-12.082,NaN,0.39348,NaN,0.31968,5.342593,70.778145,0.39348,0.42185,-12.082214,0.00011098,0.40007,0.0065967,237.742508,0.352493,9,0,3,0,0,0,0,0
11/02/2017,03:00:00,42.124,-13.533783,-0.153875,0.313975,-0.000087,NaN,NaN,NaN,NaN,0.31864,4.782686,67.578407,0.48087,0.50693,-6.70806,0.00012119,0.3945,-0.086368,193.533142,0.410255,9,3,3,3,0,0,0,0
11/02/2017,03:30:00,42.145,-13.752298,-0.409143,0.358602,0.000013,-14.957,NaN,0.41419,NaN,0.3042,4.888025,67.891045,0.41419,0.51914,-14.957291,0.00008225,0.38729,-0.026901,165.471161,0.335951,9,0,3,0,0,0,0,0
11/02/2017,04:00:00,42.166,-16.707838,-0.376402,0.384784,0.000161,NaN,NaN,NaN,NaN,0.3143,4.934099,72.267548,0.47933,0.56668,-5.649652,0.000061652,0.38147,-0.097854,149.965027,0.319097,9,3,3,3,0,0,0,0
11/02/2017,04:30:00,42.187,-14.597736,-0.558848,0.300616,0.000095,-15.755,NaN,0.34311,0.000314,0.26714,4.262972,66.240135,0.34311,0.52227,-15.755283,0.000314,0.37177,0.02866,106.387436,0.207156,9,0,3,0,0,0,0,0
11/02/2017,05:00:00,42.208,-18.070238,0.435365,0.160277,0.000354,-19.638,NaN,NaN,NaN,0.2507,4.239975,70.16909,0.47307,0.56142,-19.63768,0.000060404,0.35963,-0.11344,70.541679,0.287455,9,0,3,3,0,0,0,0
11/02/2017,05:30:00,42.229,-20.680189,0.668234,0.052742,-0.00027,-22.435,NaN,NaN,NaN,0.21346,3.634767,71.149429,0.4745,0.68786,-22.435188,0.000027385,0.34843,-0.12607,38.112526,0.238746,9,0,3,3,0,0,0,0
11/02/2017,06:00:00,42.249,-31.769747,-0.050608,0.533777,0.000244,-34.689,NaN,NaN,NaN,0.23902,3.977676,64.107025,0.47917,0.68786,-34.689404,0.000038897,0.34567,-0.13349,34.608723,0.376352,9,0,3,3,0,0,0,0
11/02/2017,06:30:00,42.27,-27.802738,0.149951,0.196903,-0.000036,-30.186,NaN,0.22587,NaN,0.25428,3.958391,64.774956,0.22587,0.77884,-30.186274,0.000038553,0.34037,0.1145,47.887852,0.25024,9,0,3,0,0,0,0,0
11/02/2017,07:00:00,42.291,-35.521614,-1.129348,0.348616,0.000748,-38.138,NaN,0.39393,NaN,0.27167,3.422829,55.517059,0.39393,0.77884,-38.137547,0.000038553,0.33934,-0.054582,46.219662,0.518021,9,0,3,0,0,0,0,0
11/02/2017,07:30:00,42.312,-28.368216,-0.576819,0.376175,-0.000111,-30.148,NaN,0.41763,NaN,0.28863,3.066405,51.646923,0.41763,0.77884,-30.147528,0.000038553,0.33987,-0.077759,70.118355,0.357003,9,0,3,0,0,0,0,0
11/02/2017,08:00:00,42.333,-28.892786,-1.651498,0.618414,-0.000669,-30.574,NaN,NaN,-0.001669,0.21618,2.343817,41.639374,0.489,0.78277,-30.57443,-0.001669,0.33003,-0.15898,29.05164,0.363448,9,0,3,3,0,0,0,0
11/02/2017,08:30:00,42.354,-26.54353,-2.05721,0.895572,-0.000179,NaN,NaN,NaN,NaN,0.19166,2.176937,37.636887,0.51937,1.1908,3.318613,-0.000034583,0.31778,-0.20159,22.02387,0.304095,9,3,3,3,0,0,0,0
11/02/2017,09:00:00,42.374,-2.145979,2.127895,-0.035994,-0.000115,NaN,NaN,NaN,NaN,0.1676,2.493727,52.073391,0.39067,1.3626,22.146995,0.000080824,0.33341,-0.057252,174.301071,0.388485,9,3,3,3,0,0,0,0
11/02/2017,09:30:00,42.395,11.285858,1.358452,0.396734,0.000244,NaN,NaN,0.43682,NaN,0.3112,3.730966,53.689892,0.43682,1.9066,27.410723,-0.000019,0.34764,-0.089181,-223.047363,0.431697,9,3,3,0,0,0,0,0
11/02/2017,10:00:00,42.416,13.617321,-0.340538,0.378949,-0.00026,14.613,NaN,0.42445,-0.000558,0.30143,4.565397,64.978241,0.42445,2.1351,14.612561,-0.000558,0.35729,-0.067164,-164.78241,0.56794,9,0,3,0,0,0,0,0
11/02/2017,10:30:00,42.437,25.218946,0.340244,0.315083,0.000269,27.114,0.38343,0.35507,NaN,0.31198,4.873283,71.481133,0.35507,0.38343,27.113594,-0.0002565,0.36233,0.0072562,-98.466331,0.526642,9,0,0,0,0,0,0,0
11/02/2017,11:00:00,42.458,13.563734,3.815097,0.889941,-0.000029,NaN,NaN,NaN,NaN,0.2006,4.439676,89.500984,0.26249,1.9956,26.530465,-0.00004875,0.36023,0.097742,-49.685818,0.881573,9,3,3,3,0,0,0,0
11/02/2017,11:30:00,42.479,17.011894,0.737444,0.197918,0.000077,NaN,NaN,NaN,NaN,0.16978,4.27788,92.545967,0.26231,1.9303,25.414766,-2.7273E-07,0.36282,0.10051,-23.749107,0.506638,9,3,3,3,0,0,0,0
11/02/2017,12:00:00,42.499,33.959278,2.192999,0.519355,-0.000068,36.132,2.4429,NaN,NaN,0.24437,4.293279,81.223099,0.31712,2.4429,36.131603,-0.0001175,0.37377,0.056642,-35.508789,0.706362,9,0,0,3,0,0,0,0
11/02/2017,12:30:00,42.52,54.997292,2.861226,0.017652,-0.000096,58.508,3.1831,NaN,NaN,0.28271,4.229985,71.002487,0.31712,3.1831,58.507996,-0.0001175,0.38575,0.068623,-33.95377,0.607225,9,0,0,3,0,0,0,0
11/02/2017,13:00:00,42.541,36.748737,2.809166,0.128264,-0.000013,38.75,3.0893,NaN,NaN,0.25867,3.674018,72.822937,0.31255,3.0893,38.749931,-0.0001175,0.39554,0.082988,-39.267281,0.708263,9,0,0,3,0,0,0,0
11/02/2017,13:30:00,42.562,20.869171,4.061987,-0.060307,0.0011,21.857,NaN,NaN,NaN,0.26668,3.668221,77.533249,0.1593,2.3707,21.857395,0.0000185,0.39868,0.23938,-76.286102,1.073418,9,0,3,3,0,0,0,0
11/02/2017,14:00:00,42.583,22.111359,3.280977,0.242736,0.000295,23.461,NaN,0.27121,0.000625,0.28845,4.44287,68.100929,0.27121,1.6152,23.461136,0.000625,0.39751,0.1263,-89.936172,0.724353,9,0,3,0,0,0,0,0
11/02/2017,14:30:00,42.604,17.465639,0.940519,0.280663,-0.000156,18.636,1.0513,0.31371,NaN,0.29368,4.461824,67.873383,0.31371,1.0513,18.635757,-0.000086636,0.39869,0.084976,-119.499962,0.638125,9,0,0,0,0,0,0,0
11/02/2017,15:00:00,42.624,15.39177,3.563918,0.374842,-0.000397,NaN,NaN,NaN,NaN,0.35602,4.432178,66.471764,0.18534,0.91858,14.380191,-0.000042778,0.39817,0.21283,-244.114838,1.007857,9,3,3,3,0,0,0,0
11/02/2017,15:30:00,42.645,8.497207,2.672691,0.319066,-0.000234,8.9491,NaN,0.35759,-0.000502,0.34938,4.59509,63.421055,0.35759,0.70408,8.94912,-0.000502,0.39635,0.038763,-418.970581,0.581979,9,0,3,0,0,0,0,0
11/02/2017,16:00:00,42.666,1.037894,0.30117,0.259511,-0.000126,1.0894,0.33508,0.28873,-0.000261,0.275,4.234331,68.333862,0.28873,0.33508,1.089391,-0.000261,0.39522,0.10648,-1678.508301,0.563125,9,0,0,0,0,0,0,0
11/02/2017,16:30:00,42.687,-3.695694,1.111201,0.27472,0.00018,NaN,NaN,NaN,NaN,0.29141,4.32693,70.651588,0.4708,0.44104,-6.724136,0.00011973,0.39137,-0.079427,538.010071,0.369407,9,3,3,3,0,0,0,0
11/02/2017,17:00:00,42.708,-5.071791,-0.40597,0.222535,-0.000108,-5.4108,-0.45644,NaN,NaN,0.23883,3.919188,71.504723,0.47206,-0.45644,-5.410809,0.0001269,0.38818,-0.083879,221.355682,0.217195,9,0,0,3,0,0,0,0
11/02/2017,17:30:00,42.729,-5.83904,0.04195,0.223975,-0.000053,-6.2296,NaN,NaN,NaN,0.19937,3.417269,71.606705,0.47605,0.54332,-6.229638,0.0001269,0.38581,-0.090238,111.844406,0.188543,9,0,3,3,0,0,0,0
11/02/2017,18:00:00,42.749,-6.332489,0.935197,0.254327,0.000273,NaN,NaN,NaN,NaN,0.20689,3.346097,71.734116,0.47701,0.54332,-6.5783,0.0001269,0.3846,-0.092405,114.492775,0.196553,9,3,3,3,0,0,0,0
11/02/2017,18:30:00,42.77,-5.865269,-0.058747,0.231833,0.000134,NaN,NaN,NaN,NaN,0.19659,3.021446,68.435074,0.47762,0.54332,-6.294642,0.00012968,0.38246,-0.095164,107.510056,0.149604,9,3,3,3,0,0,0,0
11/02/2017,19:00:00,42.791,-5.014582,0.707798,0.376722,-0.000085,-5.2813,NaN,NaN,NaN,0.17868,2.085996,46.965538,0.47762,0.54332,-5.281318,0.000084976,0.38173,-0.095896,94.964813,0.20491,9,0,3,3,0,0,0,0
11/02/2017,19:30:00,42.812,-6.727818,0.123309,0.302671,-0.000248,-7.0788,NaN,NaN,NaN,0.15747,2.157881,37.344868,0.48225,0.57707,-7.078825,0.000093023,0.38026,-0.10199,48.501247,0.220067,9,0,3,3,0,0,0,0
11/02/2017,20:00:00,42.833,-5.617972,0.238007,0.245084,-0.000184,-5.9043,NaN,NaN,NaN,0.19001,2.324533,33.412148,0.48225,0.57707,-5.904253,0.000093023,0.37902,-0.10323,102.147118,0.167049,9,0,3,3,0,0,0,0
11/02/2017,20:30:00,42.854,-4.206149,0.559314,0.332532,-0.000028,NaN,NaN,NaN,NaN,0.1857,2.464405,26.059147,0.47961,0.5966,-5.324432,0.000065955,0.37502,-0.10459,126.574814,0.128902,9,3,3,3,0,0,0,0
11/02/2017,21:00:00,42.874,-3.756145,-0.532089,0.155662,0.000275,-3.8951,NaN,NaN,NaN,0.16454,2.122427,31.608988,0.47465,0.5966,-3.895093,0.000065955,0.3746,-0.10005,100.556114,0.138601,9,0,3,3,0,0,0,0
11/02/2017,21:30:00,42.895,-2.834219,-0.334848,0.207653,-0.000179,NaN,NaN,NaN,NaN,0.18411,2.756792,23.627174,0.47451,0.54667,-4.812286,0.000068771,0.36793,-0.10658,185.074463,0.096495,9,3,3,3,0,0,0,0
11/02/2017,22:00:00,42.916,-5.276476,0.470512,0.240094,-0.000407,-5.6219,NaN,NaN,NaN,0.21249,3.148094,23.68561,0.4738,0.54667,-5.621855,0.000067277,0.36864,-0.10516,150.049835,0.176383,9,0,3,3,0,0,0,0
11/02/2017,22:30:00,42.937,-4.56519,0.665868,0.407229,0.000388,-4.8994,NaN,0.45296,NaN,0.28202,3.5943,26.466328,0.45296,0.54667,-4.899351,0.000068771,0.36665,-0.086309,402.555267,0.177637,9,0,3,0,0,0,0,0
11/02/2017,23:00:00,42.958,-4.727962,0.488667,0.373058,-0.000079,NaN,NaN,NaN,NaN,0.24355,2.954361,28.004513,0.47516,0.54667,-4.899078,0.000068771,0.36589,-0.10926,253.15332,0.119256,9,3,3,3,0,0,0,0
11/02/2017,23:30:00,42.979,-5.965826,0.286757,0.323835,-0.000009,-6.2927,NaN,NaN,NaN,0.22216,2.654287,35.041489,0.47451,0.54667,-6.292689,0.000068771,0.36722,-0.10728,153.196899,0.280373,9,0,3,3,0,0,0,0
12/02/2017,00:00:00,43,-4.165736,0.12639,0.21706,0.000143,-4.3503,NaN,NaN,0.000278,0.15709,1.87432,45.76495,0.47451,0.54667,-4.350257,0.000278,0.36706,-0.10744,78.353539,0.208358,9,0,3,3,0,0,0,0
12/02/2017,00:30:00,43.02,-3.337152,-0.058533,0.286035,0.000049,-3.4946,NaN,NaN,0.000106,0.2023,2.481468,31.355463,0.47451,0.54667,-3.494615,0.000106,0.36679,-0.10771,208.314148,0.136152,9,0,3,3,0,0,0,0
12/02/2017,01:00:00,43.041,-6.593247,0.020969,0.382061,0.00035,NaN,NaN,NaN,NaN,0.25126,3.297982,28.190443,0.47516,0.54667,-4.8013,0.000068771,0.36625,-0.10891,199.235825,0.122636,9,3,3,3,0,0,0,0
12/02/2017,01:30:00,43.062,-5.661055,0.460216,0.253747,0.000214,-5.9918,NaN,NaN,NaN,0.21068,2.729808,27.606129,0.4744,0.54667,-5.991811,0.000068771,0.36459,-0.10981,137.223221,0.151434,9,0,3,3,0,0,0,0
12/02/2017,02:00:00,43.083,-6.010629,0.00872,0.241692,-0.000337,-6.3859,0.009654,NaN,NaN,0.14955,2.740712,21.525608,0.47444,0.009654,-6.385948,0.000061455,0.35664,-0.1178,46.054539,0.085111,9,0,0,3,0,0,0,0
12/02/2017,02:30:00,43.104,-6.371288,0.081989,0.277696,-0.000177,NaN,NaN,NaN,NaN,0.16486,2.590399,24.09376,0.47274,0.66739,-4.799641,0.00003275,0.35034,-0.1224,58.461182,0.073935,9,3,3,3,0,0,0,0
12/02/2017,03:00:00,43.124,-4.600121,-0.18496,0.289442,-0.000329,-4.8187,NaN,NaN,NaN,0.15287,2.239418,25.442961,0.47444,0.59092,-4.818666,0.000061455,0.35698,-0.11745,65.185204,0.133242,9,0,3,3,0,0,0,0
12/02/2017,03:30:00,43.145,-3.737804,-0.208819,0.246007,-0.000596,-3.875,NaN,NaN,NaN,0.17889,1.853902,42.106125,0.4744,0.54667,-3.874994,0.000068771,0.36396,-0.11044,129.889038,0.16562,9,0,3,3,0,0,0,0
12/02/2017,04:00:00,43.166,-7.836732,-1.156594,0.276493,-0.000203,-8.1316,NaN,NaN,NaN,0.18567,2.047465,41.34206,0.47451,0.54667,-8.131606,0.000068771,0.3674,-0.1071,69.210297,0.259519,9,0,3,3,0,0,0,0
12/02/2017,04:30:00,43.187,-4.944276,-0.621019,0.230537,0,-5.1452,NaN,NaN,NaN,0.13229,1.863583,39.465244,0.4738,0.54667,-5.145225,0.000067277,0.36762,-0.10618,39.558762,0.213148,9,0,3,3,0,0,0,0
12/02/2017,05:00:00,43.208,-4.16115,-0.500884,0.026723,-0.000308,-4.3105,NaN,NaN,NaN,0.17306,1.989054,42.918621,0.47451,0.54667,-4.310485,0.000068771,0.36653,-0.10797,105.729118,0.269811,9,0,3,3,0,0,0,0
12/02/2017,05:30:00,43.229,-8.271046,3.835138,0.650236,0.000252,NaN,NaN,NaN,NaN,0.19911,2.318575,53.594387,0.47455,0.54667,-4.861751,0.000067277,0.36933,-0.10523,77.914619,0.223493,9,3,3,3,0,0,0,0
12/02/2017,06:00:00,43.249,-6.145262,-0.444356,0.16419,-0.000208,-6.4349,-0.48359,NaN,NaN,0.19209,2.478152,45.012981,0.47519,-0.48359,-6.434899,0.000083261,0.37111,-0.10407,96.847412,0.500227,9,0,0,3,0,0,0,0
12/02/2017,06:30:00,43.27,-6.104719,0.743368,0.731975,-0.000172,-6.4467,NaN,NaN,NaN,0.20645,2.396877,34.929024,0.47481,0.61832,-6.446672,0.000078067,0.37003,-0.10478,120.011078,0.214062,9,0,3,3,0,0,0,0
12/02/2017,07:00:00,43.291,-5.085881,0.386785,0.266996,-0.000058,-5.3293,NaN,NaN,NaN,0.19103,2.044367,41.754822,0.47481,0.61832,-5.329306,0.000078067,0.37044,-0.10438,115.008263,0.230542,9,0,3,3,0,0,0,0
12/02/2017,07:30:00,43.312,-6.480212,0.604704,0.154247,0.000083,-6.8415,NaN,NaN,NaN,0.14106,1.935315,53.721329,0.47645,0.56481,-6.841501,0.000061848,0.36867,-0.10779,36.071133,0.182216,9,0,3,3,0,0,0,0
12/02/2017,08:00:00,43.333,-6.540561,-1.731258,0.123288,-0.000061,-6.8824,NaN,NaN,NaN,0.16879,3.212826,75.019211,0.47727,0.61832,-6.882408,0.000053091,0.37192,-0.10535,61.432434,0.723944,9,0,3,3,0,0,0,0
12/02/2017,08:30:00,43.354,-4.393706,-1.115411,0.184844,0.000298,-4.5794,NaN,NaN,NaN,0.20298,2.978497,71.516808,0.47079,0.6074,-4.579439,0.000064348,0.37162,-0.099166,160.557083,0.446625,9,0,3,3,0,0,0,0
12/02/2017,09:00:00,43.374,-2.639964,1.378671,0.22614,-0.000283,NaN,NaN,NaN,NaN,0.21002,2.733417,62.377842,0.46189,0.54264,-4.546886,0.000089163,0.37366,-0.088225,285.093079,0.256361,9,3,3,3,0,0,0,0
12/02/2017,09:30:00,43.395,-0.085098,-0.490997,0.194294,-0.000171,NaN,NaN,0.21241,NaN,0.17966,3.005821,71.623947,0.21241,0.66574,2.551694,-8.2222E-06,0.37704,0.16462,8395.655273,0.297097,9,3,3,0,0,0,0,0
12/02/2017,10:00:00,43.416,4.282903,0.541395,0.204611,-0.000026,4.4625,0.58686,0.22179,NaN,0.19983,3.004094,60.386627,0.22179,0.58686,4.462476,0.00001031,0.38108,0.15929,-157.221207,0.401234,9,0,0,0,0,0,0,0
12/02/2017,10:30:00,43.437,8.837586,1.763039,0.318064,-0.000267,NaN,NaN,NaN,NaN,0.28366,3.860578,70.827316,0.28756,0.85499,12.444363,-0.000014296,0.38342,0.095862,-216.305115,0.443607,9,3,3,3,0,0,0,0
12/02/2017,11:00:00,43.458,11.214462,1.581356,0.104799,-0.000581,11.747,NaN,NaN,NaN,0.23131,3.455814,76.719688,0.25918,1.1246,11.747184,-0.000032583,0.38505,0.12587,-92.62291,0.492047,9,0,3,3,0,0,0,0
12/02/2017,11:30:00,43.479,10.599012,0.536566,0.188315,0.000035,11.079,0.58067,0.2038,NaN,0.17624,2.929817,80.947052,0.2038,0.58067,11.079277,-0.000031905,0.3866,0.1828,-43.440266,0.353277,9,0,0,0,0,0,0,0
12/02/2017,12:00:00,43.499,12.146714,3.496133,0.109944,-0.000297,NaN,NaN,NaN,NaN,0.099168,1.919002,95.569839,0.20819,1.4821,16.590889,-0.000030211,0.38879,0.18061,-6.938452,0.549674,9,3,3,3,0,0,0,0
12/02/2017,12:30:00,43.52,11.745074,2.378794,0.119207,0.00017,11.973,NaN,0.1255,NaN,0.12679,1.70043,64.244034,0.1255,1.5688,11.973228,-0.000024625,0.38855,0.26305,-14.966802,0.84227,9,0,3,0,0,0,0,0
12/02/2017,13:00:00,43.541,15.054518,1.077287,0.19631,0.000048,15.564,1.1471,0.20903,NaN,0.1872,2.203306,52.100769,0.20903,1.1471,15.564048,-0.000030211,0.39052,0.18149,-37.055073,0.677206,9,0,0,0,0,0,0,0
12/02/2017,13:30:00,43.562,15.007362,1.285865,0.000005,0.000291,15.444,1.3603,NaN,NaN,0.18543,1.916059,84.819191,0.18277,1.3603,15.443774,-0.000059667,0.39192,0.20915,-36.29995,0.683014,9,0,0,3,0,0,0,0
12/02/2017,14:00:00,43.583,11.363269,0.353909,0.107909,-0.000233,11.626,0.36856,0.11238,-0.000322,0.11638,1.212206,110.33007,0.11238,0.36856,11.626022,-0.000322,0.39258,0.2802,-11.9212,0.386007,9,0,0,0,0,0,0,0
12/02/2017,14:30:00,43.604,14.216246,2.827128,0.139325,0.000181,NaN,NaN,NaN,NaN,0.17919,1.893828,84.39872,0.18277,1.3485,16.911265,-0.000074143,0.39282,0.21005,-34.81086,0.497701,9,3,3,3,0,0,0,0
12/02/2017,15:00:00,43.624,8.88058,3.107246,0.124728,0.000433,8.9355,NaN,0.13022,NaN,0.10456,1.326141,67.78624,0.13022,1.217,8.935457,-0.000071647,0.39288,0.26267,-11.247149,0.293808,9,0,3,0,0,0,0,0
12/02/2017,15:30:00,43.645,11.146412,2.374595,0.106249,0.000046,NaN,NaN,NaN,NaN,0.17026,2.1338,51.598598,0.2535,0.67506,11.815953,-0.000067429,0.39147,0.13797,-37.994846,0.51786,9,3,3,3,0,0,0,0
12/02/2017,16:00:00,43.666,3.646035,1.778186,0.167573,0.00027,NaN,NaN,NaN,NaN,0.15112,0.846521,79.141869,0.25654,0.63311,10.075795,-0.000045652,0.38856,0.13202,-83.813751,0.398108,9,3,3,3,0,0,0,0
12/02/2017,16:30:00,43.687,-1.83996,0.251144,0.161777,0.00002,-1.923,NaN,0.17084,NaN,0.076723,0.794043,90.62059,0.17084,0.72977,-1.923038,-0.000022136,0.38513,0.21429,20.64784,0.169313,9,0,3,0,0,0,0,0
12/02/2017,17:00:00,43.708,1.889398,3.338448,0.668664,-0.000245,NaN,NaN,NaN,NaN,0.14006,0.070929,170.191986,0.48718,0.55332,-5.79387,0.00010328,0.37822,-0.10896,-139.576431,0.059094,9,3,3,3,0,0,0,0
12/02/2017,17:30:00,43.729,-4.704023,0.059937,0.186768,0.000038,-6.3879,NaN,NaN,NaN,0.033026,0.771148,2.640102,0.48117,0.56481,-6.387866,0.000041159,0.36014,-0.12102,0.495799,0.074428,9,0,3,3,0,0,0,0
12/02/2017,18:00:00,43.749,-0.557382,-0.234087,0.085127,0.000078,NaN,NaN,NaN,NaN,0.056431,0.827431,357.710266,0.47444,0.59092,-4.990333,0.000061455,0.3552,-0.11924,28.056416,0.117047,9,3,3,3,0,0,0,0
12/02/2017,18:30:00,43.77,-2.882457,-0.824342,0.219379,0.000206,NaN,NaN,NaN,NaN,0.075943,0.6523,55.064373,0.47622,0.59092,-4.888456,0.000061455,0.35812,-0.1181,13.020848,0.27562,9,3,3,3,0,0,0,0
12/02/2017,19:00:00,43.791,3.988861,-0.616561,1.753817,-0.000227,NaN,NaN,NaN,NaN,0.15471,0.216261,259.099457,0.48989,0.77884,-3.781364,0.000049564,0.33495,-0.15494,-79.637306,0.117366,9,3,3,3,0,0,0,0
12/02/2017,19:30:00,43.812,11.283328,-1.299478,-0.640824,0.000132,NaN,NaN,NaN,NaN,0.10231,0.176813,136.127579,0.48606,0.77884,-4.170659,0.000030514,0.33905,-0.14702,-8.158793,0.192623,9,3,3,3,0,0,0,0
12/02/2017,20:00:00,43.833,-4.186512,-0.233164,0.293152,0.000007,NaN,NaN,NaN,NaN,0.032632,0.357873,141.538681,0.48955,0.77884,-3.817238,0.000049564,0.33529,-0.15426,0.572437,0.062372,9,3,3,3,0,0,0,0
12/02/2017,20:30:00,43.854,16.561558,2.834648,-2.124571,-0.000326,NaN,NaN,NaN,NaN,0.17544,0.340726,153.547699,0.49083,0.76802,-3.100494,0.0000566,0.32003,-0.17081,-28.466312,0.239286,9,3,3,3,0,0,0,0
12/02/2017,21:00:00,43.874,-0.520641,0.395862,0.060449,0.000032,NaN,NaN,NaN,NaN,0.063281,0.451155,144.113434,0.49349,0.62705,-2.521459,0.000058769,0.3021,-0.19139,39.994007,0.054143,9,3,3,3,0,0,0,0
12/02/2017,21:30:00,43.895,-4.940684,-0.060672,0.316594,0.00026,NaN,NaN,NaN,NaN,0.074234,0.341631,161.8685,0.51417,0.21923,-1.101996,0.00004263,0.28323,-0.23093,6.921506,0.130725,9,3,3,3,0,0,0,0
12/02/2017,22:00:00,43.916,10.571721,1.282083,-1.065888,-0.000254,NaN,NaN,NaN,NaN,0.055825,0.210158,293.185364,0.51137,0.0050697,-1.791667,0.0000196,0.27778,-0.23358,-1.433011,0.029082,9,3,3,3,0,0,0,0
12/02/2017,22:30:00,43.937,-2.877558,0.459292,-0.036104,-0.000017,-4.3163,NaN,NaN,-0.000106,0.023955,0.511516,151.613953,0.5041,0.0050697,-4.316318,-0.000106,0.26843,-0.23566,0.279954,0.066718,9,0,3,3,0,0,0,0
12/02/2017,23:00:00,43.958,0.450339,1.097875,-0.891318,-0.000298,NaN,NaN,NaN,NaN,0.042833,0.665555,137.275787,0.52155,0.046279,-0.542773,0.00016208,0.25503,-0.26652,-17.363232,0.044988,9,3,3,3,0,0,0,0
12/02/2017,23:30:00,43.979,-0.336978,0.131671,0.304929,0.000023,NaN,NaN,NaN,NaN,0.0494,0.49312,153.196503,0.511,0.046279,-2.315739,0.00016415,0.26127,-0.24974,29.90962,0.043949,9,3,3,3,0,0,0,0
13/02/2017,00:00:00,44,-3.162217,-0.093376,0.567202,0.00012,-4.4562,NaN,NaN,0.000682,0.026386,0.541788,138.064285,0.50434,0.0050697,-4.456187,0.000682,0.26707,-0.23726,0.362418,0.026643,9,0,3,3,0,0,0,0
13/02/2017,00:30:00,44.02,-2.993155,-0.028626,0.28013,-0.000015,NaN,NaN,NaN,NaN,0.040943,0.589994,166.61145,0.50947,0.0050697,-2.0492,0.000010375,0.27574,-0.23374,1.777562,0.01617,9,3,3,3,0,0,0,0
13/02/2017,01:00:00,44.041,-1.818327,0.13518,0.345277,-0.00005,-2.0191,NaN,NaN,-0.000097,0.037836,0.469279,182.619064,0.49831,0.39035,-2.019079,-0.000097,0.28902,-0.20928,2.358277,0.021476,9,0,3,3,0,0,0,0
13/02/2017,01:30:00,44.062,-3.800271,-0.035603,0.340467,-0.000007,-4.1623,NaN,NaN,NaN,0.05962,1.251279,186.360367,0.49307,0.44638,-4.162299,0.000050357,0.29285,-0.20021,4.476007,0.02338,9,0,3,3,0,0,0,0
13/02/2017,02:00:00,44.083,-1.499507,0.036738,0.266223,0.00001,NaN,NaN,NaN,NaN,0.086348,1.482828,183.128143,0.49918,0.51973,-1.897522,0.000079452,0.29435,-0.20483,36.16391,0.029765,9,3,3,3,0,0,0,0
13/02/2017,02:30:00,44.104,-1.786749,0.060806,0.280247,0.000012,NaN,NaN,NaN,NaN,0.10559,1.736274,190.0354,0.49349,0.62705,-2.521459,0.000058769,0.30175,-0.19174,55.450577,0.04512,9,3,3,3,0,0,0,0
13/02/2017,03:00:00,44.124,-1.454622,0.118416,0.051433,-0.000078,NaN,NaN,NaN,NaN,0.070565,1.438963,200.294724,0.49009,0.62705,-2.396059,0.000069324,0.29793,-0.19216,20.146523,0.064055,9,3,3,3,0,0,0,0
13/02/2017,03:30:00,44.145,-3.003352,0.091551,0.184749,0.000047,-3.1717,NaN,NaN,NaN,0.098107,1.898957,200.306534,0.49546,0.62705,-3.171689,0.000075,0.29628,-0.19919,26.173546,0.048225,9,0,3,3,0,0,0,0
13/02/2017,04:00:00,44.166,-0.99988,0.080246,0.069698,0.000071,NaN,NaN,NaN,NaN,0.079764,1.635776,207.420364,0.49349,0.62705,-2.521459,0.000058769,0.3015,-0.19199,42.579517,0.067472,9,3,3,3,0,0,0,0
13/02/2017,04:30:00,44.187,2.451724,0.888861,-0.532036,0.000126,NaN,NaN,NaN,NaN,0.058378,1.197104,211.107391,0.49789,0.51973,-2.315489,0.000079452,0.29471,-0.20318,-7.102845,0.175548,9,3,3,3,0,0,0,0
13/02/2017,05:00:00,44.208,1.151054,0.863661,-0.217151,0.000086,NaN,NaN,NaN,NaN,0.051037,1.140837,196.655029,0.51241,0.21923,-1.276945,0.000033038,0.28176,-0.23066,-10.339199,0.084602,9,3,3,3,0,0,0,0
13/02/2017,05:30:00,44.229,-6.024933,-0.344264,0.269564,0.000032,-8.1572,NaN,NaN,NaN,0.042604,1.777303,195.283142,0.5041,0.0050697,-8.157168,0.000047556,0.26789,-0.2362,0.833383,0.04134,9,0,3,3,0,0,0,0
13/02/2017,06:00:00,44.249,-4.783692,-0.0024,0.046854,0.000026,NaN,NaN,NaN,NaN,0.064645,1.466863,186.251434,0.51568,0.046279,-1.15081,0.00016415,0.2571,-0.25858,4.495667,0.033392,9,3,3,3,0,0,0,0
13/02/2017,06:30:00,44.27,-5.587111,0.056424,0.106111,-0.000001,NaN,NaN,NaN,NaN,0.075476,1.450308,184.311081,0.511,0.046279,-2.315739,0.00016415,0.26065,-0.25036,6.228037,0.02758,9,3,3,3,0,0,0,0
13/02/2017,07:00:00,44.291,-6.179394,0.140703,0.140548,0.000032,NaN,NaN,NaN,NaN,0.075222,1.129878,183.192307,0.51568,0.046279,-1.15081,0.00016415,0.25842,-0.25726,5.600335,0.04837,9,3,3,3,0,0,0,0
13/02/2017,07:30:00,44.312,-7.15463,-0.087792,0.324885,-0.000017,-8.9706,NaN,NaN,NaN,0.049533,1.508631,190.111282,0.51568,0.046279,-8.970583,0.00016415,0.25757,-0.25811,1.190929,0.081604,9,0,3,3,0,0,0,0
13/02/2017,08:00:00,44.333,-4.747383,0.947031,-0.679143,-0.000079,NaN,NaN,NaN,NaN,0.1491,2.201824,187.72023,0.51262,0.046279,-2.417721,0.00016236,0.26424,-0.24837,57.798832,0.138206,9,3,3,3,0,0,0,0
13/02/2017,08:30:00,44.354,-6.112764,-0.17577,0.236301,-0.000002,-6.6004,NaN,NaN,NaN,0.0778,1.334289,187.020981,0.51439,0.0050697,-6.600352,0.000107,0.26542,-0.24896,6.271639,0.05484,9,0,3,3,0,0,0,0
13/02/2017,09:00:00,44.374,-1.7376,-0.240496,0.363668,0.000075,NaN,NaN,0.38868,0.000134,0.083368,1.33188,195.228409,0.38868,0.71303,20.330042,0.000134,0.27713,-0.11155,28.331669,0.057877,9,3,3,0,0,0,0,0
13/02/2017,09:30:00,44.395,5.405246,0.598797,-0.044262,-0.000343,NaN,NaN,NaN,NaN,0.11258,1.840175,196.823578,0.46027,1.7454,30.055164,0.00020091,0.29417,-0.16611,-22.599585,0.060007,9,3,3,3,0,0,0,0
13/02/2017,10:00:00,44.416,7.228307,0.640107,0.396857,-0.000041,7.4383,NaN,0.41986,NaN,0.12617,1.917986,200.675522,0.41986,2.34,7.438286,0.00015029,0.30928,-0.11058,-23.736393,0.143251,9,0,3,0,0,0,0,0
13/02/2017,10:30:00,44.437,7.54977,-0.413804,0.418766,-0.000271,7.8775,NaN,NaN,NaN,0.13585,2.364383,200.52092,0.40367,2.6888,7.877523,-0.00007225,0.32376,-0.079906,-27.982567,0.102959,9,0,3,3,0,0,0,0
13/02/2017,11:00:00,44.458,19.23435,0.926474,0.290785,0.00033,20.111,1.0028,NaN,NaN,0.16961,2.937732,204.651901,0.37884,1.0028,20.110506,-0.0002565,0.33947,-0.039366,-21.329884,0.136653,9,0,0,3,0,0,0,0
13/02/2017,11:30:00,44.479,38.487263,1.929781,0.449192,0.000116,40.38,2.1009,0.48903,0.000215,0.17401,3.203315,220.125427,0.48903,2.1009,40.379814,0.000215,0.35878,-0.13025,-11.472143,0.298429,9,0,0,0,0,0,0,0
13/02/2017,12:00:00,44.499,47.405643,1.365045,0.857258,0.000374,50.389,NaN,NaN,NaN,0.22979,4.080565,228.883392,0.31712,2.8613,50.388695,-0.0001175,0.37788,0.060756,-21.171656,0.917908,9,0,3,3,0,0,0,0
13/02/2017,12:30:00,44.52,57.528011,3.664781,0.247545,0.000135,61.129,4.075,0.27526,NaN,0.25263,4.205099,236.495682,0.27526,4.075,61.128696,-0.0001175,0.39201,0.11675,-23.193007,0.770177,9,0,0,0,0,0,0,0
13/02/2017,13:00:00,44.541,41.793835,1.395991,0.289399,-0.000024,44.174,1.5355,0.31832,NaN,0.23737,3.682553,254.639587,0.31832,1.5355,44.173504,-0.0001175,0.39736,0.079047,-26.621534,0.523089,9,0,0,0,0,0,0,0
13/02/2017,13:30:00,44.562,49.966419,1.839018,0.177849,0.000268,52.796,2.0225,0.19559,NaN,0.21353,3.67575,240.672623,0.19559,2.0225,52.795879,-0.0001175,0.40345,0.20786,-16.214407,0.541524,9,0,0,0,0,0,0,0
13/02/2017,14:00:00,44.583,52.485714,3.347196,0.335483,-0.000189,55.459,3.6902,0.36986,NaN,0.23933,3.792507,235.255386,0.36986,3.6902,55.459332,0.000090333,0.41381,0.043954,-21.733192,0.708943,9,0,0,0,0,0,0,0
13/02/2017,14:30:00,44.604,39.109676,4.475256,0.186815,-0.000038,41.096,NaN,NaN,NaN,0.20333,3.592909,230.119049,0.25809,2.7036,41.095547,0.0000092,0.42057,0.16248,-17.985645,0.619085,9,0,3,3,0,0,0,0
13/02/2017,15:00:00,44.624,31.045341,1.99677,0.122849,0.000052,32.709,NaN,0.13484,NaN,0.21616,3.582223,231.69194,0.13484,2.385,32.709488,-0.000136,0.42716,0.29232,-27.149727,0.48638,9,0,3,0,0,0,0,0
13/02/2017,15:30:00,44.645,18.320051,2.321018,0.167138,0.000096,19.135,2.5269,0.18197,0.000178,0.19565,3.204481,233.347122,0.18197,2.5269,19.134722,0.000178,0.42954,0.24757,-34.417015,0.36833,9,0,0,0,0,0,0,0
13/02/2017,16:00:00,44.666,6.414993,1.320055,0.204583,-0.000032,6.6493,1.4301,0.22163,NaN,0.19414,2.977959,241.777267,0.22163,1.4301,6.649278,-0.0000778,0.42843,0.20679,-96.764977,0.225501,9,0,0,0,0,0,0,0
13/02/2017,16:30:00,44.687,-4.238678,0.223979,0.012272,-0.000015,-4.5035,NaN,NaN,NaN,0.13903,2.668436,236.3255,0.25171,0.50927,-4.503456,-0.00001775,0.41809,0.16639,52.471893,0.105065,9,0,3,3,0,0,0,0
13/02/2017,17:00:00,44.708,-7.784733,0.144839,0.0993,-0.000063,-8.4561,NaN,NaN,NaN,0.10145,2.235202,227.259277,0.43511,0.51531,-8.456097,0.00016142,0.39443,-0.040683,10.8569,0.065135,9,0,3,3,0,0,0,0
13/02/2017,17:30:00,44.729,-12.640557,0.039746,0.394291,-0.000223,-13.716,NaN,NaN,NaN,0.12564,2.443759,219.657562,0.44886,0.31874,-13.715961,0.00016543,0.39326,-0.055592,12.714755,0.070553,9,0,3,3,0,0,0,0
13/02/2017,18:00:00,44.749,-12.463391,0.449196,0.049996,0.000052,-13.699,0.52095,NaN,NaN,0.10815,2.198885,220.565994,0.44435,0.52095,-13.698625,0.0001791,0.38069,-0.063659,8.118924,0.107381,9,0,0,3,0,0,0,0
13/02/2017,18:30:00,44.77,-11.286098,0.25754,0.159037,-0.000096,-12.585,NaN,NaN,NaN,0.093502,2.104678,220.549759,0.46092,0.39531,-12.585073,0.000089738,0.36471,-0.096206,5.711308,0.082599,9,0,3,3,0,0,0,0
13/02/2017,19:00:00,44.791,-14.257753,-0.503639,0.257477,-0.000116,-15.683,NaN,NaN,NaN,0.10974,2.206466,219.989044,0.46189,0.39531,-15.682822,0.000090884,0.3615,-0.10039,7.409421,0.051562,9,0,3,3,0,0,0,0
13/02/2017,19:30:00,44.812,3.614792,4.150699,-0.619056,-0.000055,NaN,NaN,NaN,NaN,0.094639,1.825715,202.056122,0.45452,0.51611,-4.643102,0.000055556,0.34796,-0.10655,-21.331957,0.220221,9,3,3,3,0,0,0,0
13/02/2017,20:00:00,44.833,-7.294993,-0.222453,-0.114849,-0.000326,-7.9972,NaN,NaN,NaN,0.087659,2.084964,203.940735,0.48031,0.5292,-7.997209,0.000052432,0.33447,-0.14584,7.405571,0.040093,9,0,3,3,0,0,0,0
13/02/2017,20:30:00,44.854,0.971184,1.166281,-0.718814,-0.000312,NaN,NaN,NaN,NaN,0.071015,1.907544,205.84166,0.48022,0.5292,-4.023706,0.000052432,0.33567,-0.14455,-33.606651,0.078514,9,3,3,3,0,0,0,0
13/02/2017,21:00:00,44.874,-7.730318,0.120042,0.132357,0.000038,-8.5885,NaN,NaN,NaN,0.080832,1.916448,203.770432,0.4812,0.5336,-8.588461,0.0000771,0.32514,-0.15605,5.406641,0.030901,9,0,3,3,0,0,0,0
13/02/2017,21:30:00,44.895,-6.081944,0.10151,0.169661,0.000115,-6.9228,NaN,NaN,NaN,0.065533,1.833634,198.048538,0.48119,0.53105,-6.922801,0.000066763,0.31655,-0.16464,3.574307,0.038543,9,0,3,3,0,0,0,0
13/02/2017,22:00:00,44.916,-4.568405,0.165288,0.060351,-0.00008,-5.3517,NaN,NaN,NaN,0.053631,1.80314,202.059738,0.48118,0.53105,-5.351661,0.000066763,0.31707,-0.16412,2.534301,0.073117,9,0,3,3,0,0,0,0
13/02/2017,22:30:00,44.937,-4.002487,-0.077249,0.086547,-0.000141,-4.6438,-0.096707,NaN,-0.000668,0.051691,1.725022,206.677124,0.48923,-0.096707,-4.643827,-0.000668,0.31287,-0.17636,2.614936,0.036773,9,0,0,3,0,0,0,0
13/02/2017,23:00:00,44.958,-5.858345,0.013072,0.167094,-0.000068,-6.5068,NaN,NaN,NaN,0.068326,1.559731,198.342316,0.49241,0.48832,-6.506814,0.000074257,0.30669,-0.18572,4.309957,0.03329,9,0,3,3,0,0,0,0
13/02/2017,23:30:00,44.979,-3.062721,-0.088572,0.445411,-0.000062,-3.2141,NaN,NaN,NaN,0.097729,1.728834,208.66832,0.47726,0.36886,-3.214055,0.000072583,0.33094,-0.14632,25.534145,0.22582,9,0,3,3,0,0,0,0
14/02/2017,00:00:00,45,-0.787273,0.403448,0.177929,-0.00007,NaN,NaN,NaN,NaN,0.099737,1.952887,202.746582,0.45211,0.30926,-4.816599,0.000036129,0.34175,-0.11036,103.379204,0.098258,9,3,3,3,0,0,0,0
14/02/2017,00:30:00,45.02,0.745189,0.609053,0.23043,0.00028,NaN,NaN,NaN,NaN,0.10663,1.681164,208.757675,0.44616,0.34315,-5.117412,0.000055515,0.34762,-0.098533,-145.452103,0.06739,9,3,3,3,0,0,0,0
14/02/2017,01:00:00,45.041,-0.438234,-0.266306,0.319624,-0.000309,NaN,NaN,NaN,NaN,0.13796,2.40889,214.092712,0.45372,0.19873,-5.308982,0.000074128,0.35446,-0.099256,521.675476,0.179795,9,3,3,3,0,0,0,0
14/02/2017,01:30:00,45.062,0.03217,0.227267,0.155542,-0.000157,NaN,NaN,NaN,NaN,0.16973,2.925913,226.668076,0.45448,0.18439,-5.091295,0.00010808,0.36014,-0.094333,-21065.92969,0.1882,9,3,3,3,0,0,0,0
14/02/2017,02:00:00,45.083,-0.836114,0.05974,0.133553,0.000132,-0.88033,NaN,NaN,NaN,0.15092,2.596671,218.123291,0.45452,0.18439,-0.88033,0.00010808,0.35994,-0.094577,343.38443,0.138962,9,0,3,3,0,0,0,0
14/02/2017,02:30:00,45.104,0.629283,0.013031,0.263213,0.000021,0.65353,NaN,NaN,0.000035,0.13176,2.350749,220.425995,0.45456,0.18439,0.653527,0.000035,0.35935,-0.095206,-307.801208,0.129427,9,0,3,3,0,0,0,0
14/02/2017,03:00:00,45.124,1.09552,0.164795,0.220879,-0.000319,1.1261,NaN,NaN,NaN,0.11143,2.128668,221.052521,0.45454,0.18439,1.126086,0.00010808,0.36125,-0.09329,-108.037636,0.125441,9,0,3,3,0,0,0,0
14/02/2017,03:30:00,45.145,0.454126,-0.052057,0.170364,-0.00003,0.4732,NaN,NaN,NaN,0.11826,2.039104,218.18779,0.45167,0.18439,0.473199,0.00010316,0.36285,-0.088825,-307.316345,0.077162,9,0,3,3,0,0,0,0
14/02/2017,04:00:00,45.166,0.565602,-0.032735,0.163805,-0.000064,0.58766,NaN,NaN,NaN,0.11189,2.060987,215.514465,0.44987,0.18439,0.587665,0.00010316,0.36385,-0.086027,-209.596863,0.10866,9,0,3,3,0,0,0,0
14/02/2017,04:30:00,45.187,1.745862,0.227709,0.152211,-0.000231,NaN,NaN,NaN,NaN,0.14333,2.374041,207.884979,0.44797,0.19919,-5.733717,0.0001198,0.36418,-0.083793,-143.657867,0.115747,9,3,3,3,0,0,0,0
14/02/2017,05:00:00,45.208,3.799675,0.336815,0.136832,-0.000141,3.9497,NaN,NaN,NaN,0.15017,2.699,206.042908,0.44816,0.18439,3.949687,0.000091528,0.36137,-0.08679,-75.394005,0.111388,9,0,3,3,0,0,0,0
14/02/2017,05:30:00,45.229,3.197482,-0.05951,0.167019,0.000085,3.3509,NaN,NaN,NaN,0.15469,2.854684,201.066681,0.44681,0.11493,3.35091,0.000091528,0.35748,-0.089332,-97.144112,0.158998,9,0,3,3,0,0,0,0
14/02/2017,06:00:00,45.249,3.76093,-0.22073,0.139373,0.000063,3.944,NaN,NaN,NaN,0.1614,2.738379,210.380905,0.44402,0.1262,3.944036,0.00005475,0.35276,-0.091261,-93.741249,0.151678,9,0,3,3,0,0,0,0
14/02/2017,06:30:00,45.27,2.971927,-0.012348,0.190675,-0.000033,3.1019,NaN,NaN,NaN,0.15412,2.61259,203.88446,0.43973,0.1262,3.101875,0.00005475,0.35177,-0.08796,-103.778091,0.110991,9,0,3,3,0,0,0,0
14/02/2017,07:00:00,45.291,2.558044,0.010149,0.183284,0.000033,2.6706,NaN,NaN,NaN,0.15964,2.665108,197.420456,0.43585,0.1262,2.670608,0.00005475,0.35167,-0.08418,-133.951599,0.130603,9,0,3,3,0,0,0,0
14/02/2017,07:30:00,45.312,2.119525,0.625525,0.193323,0.000115,NaN,NaN,NaN,NaN,0.14636,2.312805,197.941116,0.43546,0.11493,-6.581332,0.0000884,0.35717,-0.078285,-127.255463,0.111097,9,3,3,3,0,0,0,0
14/02/2017,08:00:00,45.333,2.638848,0.514721,0.231359,-0.000144,NaN,NaN,NaN,NaN,0.15477,2.242781,199.812347,0.43019,0.11493,-6.586324,0.000085636,0.36218,-0.068015,-120.297737,0.073004,9,3,3,3,0,0,0,0
14/02/2017,08:30:00,45.354,2.077448,-0.117029,0.199121,0.000037,NaN,NaN,NaN,NaN,0.10537,1.777097,201.968475,0.41915,0.15807,-6.141066,0.00011951,0.3659,-0.053244,-47.838894,0.059216,9,3,3,3,0,0,0,0
14/02/2017,09:00:00,45.374,6.349304,0.022081,0.161215,0.000034,6.5812,NaN,0.17142,0.000055,0.12435,2.14048,209.347397,0.17142,0.33218,6.581175,0.000055,0.3671,0.19568,-25.692604,0.12868,9,0,3,0,0,0,0,0
14/02/2017,09:30:00,45.395,11.658442,-0.028221,0.132482,-0.00009,12.129,NaN,0.14165,-0.00015,0.131,2.387415,210.620239,0.14165,0.8485,12.128511,-0.00015,0.36589,0.22424,-16.298031,0.109362,9,0,3,0,0,0,0,0
14/02/2017,10:00:00,45.416,14.844179,0.002217,0.152033,-0.000053,15.422,NaN,0.16224,-0.000088,0.13711,2.299776,206.170883,0.16224,1.2031,15.422089,-0.000088,0.36611,0.20388,-14.696291,0.170877,9,0,3,0,0,0,0,0
14/02/2017,10:30:00,45.437,15.558413,0.585285,0.189842,-0.000313,16.163,NaN,0.20327,NaN,0.10209,2.449991,213.026794,0.20327,1.7023,16.162918,-0.00010933,0.36612,0.16285,-5.789245,0.15692,9,0,3,0,0,0,0,0
14/02/2017,11:00:00,45.458,26.615564,-0.199368,0.166704,0.000259,27.829,NaN,0.17965,NaN,0.16717,2.739356,200.661118,0.17965,2.0587,27.829054,-0.000018714,0.36558,0.18593,-14.761604,0.235962,9,0,3,0,0,0,0,0
14/02/2017,11:30:00,45.479,27.93659,-0.226069,0.243439,-0.000034,NaN,NaN,NaN,NaN,0.17896,2.457557,196.524033,0.29566,2.0587,27.822835,0.000035,0.36646,0.070798,-17.320827,0.203925,9,3,3,3,0,0,0,0
14/02/2017,12:00:00,45.499,34.942719,-0.445505,0.196579,0.000098,36.438,NaN,0.21083,NaN,0.16356,2.524293,204.756897,0.21083,2.1351,36.438004,0.00013167,0.37043,0.1596,-10.558944,0.333744,9,0,3,0,0,0,0,0
14/02/2017,12:30:00,45.52,36.30368,0.391173,0.151673,-0.000262,37.776,NaN,0.16247,NaN,0.11703,2.468162,213.185928,0.16247,1.9704,37.776245,-0.00019,0.37687,0.21441,-3.731697,0.501227,9,0,3,0,0,0,0,0
14/02/2017,13:00:00,45.541,32.841869,2.061484,0.008395,-0.000331,33.856,NaN,NaN,NaN,0.13155,1.993932,210.4039,0.2778,2.3149,33.855804,0.000081667,0.38203,0.10423,-5.914156,0.306216,9,0,3,3,0,0,0,0
14/02/2017,13:30:00,45.562,52.741123,-2.124141,0.407315,0.000109,54.867,NaN,NaN,NaN,0.16709,2.255125,195.730927,0.28498,2.2265,54.867142,-0.0001175,0.39708,0.1121,-7.477813,0.331113,9,0,3,3,0,0,0,0
14/02/2017,14:00:00,45.583,56.332306,-5.998721,0.55842,0.000097,58.906,NaN,NaN,NaN,0.16168,2.34902,199.727234,0.10227,3.4597,58.905884,0.000090333,0.41201,0.30973,-6.309939,0.289431,9,0,3,3,0,0,0,0
14/02/2017,14:30:00,45.604,38.425499,3.599252,0.238682,-0.000272,39.702,3.8406,0.25469,-0.00045,0.17827,2.29725,197.513702,0.25469,3.8406,39.701778,-0.00045,0.41554,0.16085,-12.550291,0.3037,9,0,0,0,0,0,0,0
14/02/2017,15:00:00,45.624,18.536465,0.872369,-0.005624,0.00003,19.229,0.93291,NaN,NaN,0.12081,2.394853,213.964676,0.070548,0.93291,19.228676,0.0000092,0.42367,0.35312,-8.063792,0.278478,9,0,0,3,0,0,0,0
14/02/2017,15:30:00,45.645,9.835498,0.580284,0.149164,-0.000016,10.205,NaN,0.15976,NaN,0.13523,2.46324,212.654541,0.15976,1.7299,10.20494,0.0000115,0.43253,0.27277,-21.311012,0.210764,9,0,3,0,0,0,0,0
14/02/2017,16:00:00,45.666,-0.272458,-0.128659,0.15975,0.000105,NaN,NaN,0.17049,NaN,0.10576,1.959525,200.805008,0.17049,0.99053,12.123159,0.00015333,0.4534,0.2829,377.803375,0.061562,9,3,3,0,0,0,0,0
14/02/2017,16:30:00,45.687,-1.988006,-0.048465,-0.067485,0.000053,NaN,NaN,NaN,NaN,0.040918,1.410672,204.622253,0.10056,0.14225,-3.583089,0.0031993,0.45458,0.35402,2.658816,0.027024,9,3,3,3,0,0,0,0
14/02/2017,17:00:00,45.708,0.831346,0.770714,-0.195669,-0.000023,NaN,NaN,NaN,NaN,0.026056,1.420728,204.431412,0.11193,-0.12038,-14.764917,0.000332,0.44024,0.32831,-1.92383,0.015037,9,3,3,3,0,0,0,0
14/02/2017,17:30:00,45.729,2.101093,1.307559,-0.322676,-0.000061,NaN,NaN,NaN,NaN,0.051177,1.247203,183.535599,0.39109,-0.072847,-6.376681,0.00022059,0.39804,0.00695,-5.673234,0.082432,9,3,3,3,0,0,0,0
14/02/2017,18:00:00,45.749,-1.427582,-0.274643,-0.03867,0.000035,NaN,NaN,NaN,NaN,0.05242,0.614661,153.571732,0.40034,-0.062441,-6.19754,0.00019024,0.39561,-0.0047241,8.535681,0.052498,9,3,3,3,0,0,0,0
14/02/2017,18:30:00,45.77,-0.56448,1.211585,-0.483343,-0.000101,NaN,NaN,NaN,NaN,0.038338,0.834445,173.369415,0.41547,0.13839,-7.110336,0.00020579,0.37884,-0.036628,7.415165,0.12951,9,3,3,3,0,0,0,0
14/02/2017,19:00:00,45.791,-5.374062,0.300188,0.171542,0.000075,NaN,NaN,NaN,NaN,0.062783,1.305432,174.219559,0.42587,0.13755,-7.243982,0.00013138,0.37121,-0.05466,3.633928,0.021793,9,3,3,3,0,0,0,0
14/02/2017,19:30:00,45.812,-4.228957,0.055366,0.653148,0.00024,NaN,NaN,NaN,NaN,0.052849,1.451811,157.194138,0.4259,0.13755,-7.283576,0.0001308,0.37267,-0.053228,2.683408,0.254469,9,3,3,3,0,0,0,0
14/02/2017,20:00:00,45.833,-4.977059,-0.877575,0.099239,0.000028,NaN,NaN,NaN,NaN,0.068735,1.091926,177.353668,0.42424,0.12454,-6.862172,0.000064567,0.35716,-0.067083,5.362494,0.248389,9,3,3,3,0,0,0,0
14/02/2017,20:30:00,45.854,-0.736574,0.681026,-0.191478,-0.000092,NaN,NaN,NaN,NaN,0.036859,1.216372,199.09285,0.42424,0.12454,-6.804668,0.000064567,0.3548,-0.069438,5.248712,0.142905,9,3,3,3,0,0,0,0
14/02/2017,21:00:00,45.874,0.290465,0.844543,-0.856994,-0.000579,NaN,NaN,NaN,NaN,0.031583,1.103675,173.434875,0.42424,0.12454,-6.804668,0.000064567,0.35493,-0.069313,-11.130393,0.054549,9,3,3,3,0,0,0,0
14/02/2017,21:30:00,45.895,-3.423754,0.214088,0.01811,-0.000231,NaN,NaN,NaN,NaN,0.044081,1.00036,171.031265,0.42882,0.2065,-6.141825,-0.000042455,0.33785,-0.090972,1.905807,0.113164,9,3,3,3,0,0,0,0
14/02/2017,22:00:00,45.916,-1.935172,0.669245,0.142764,0.000564,NaN,NaN,NaN,NaN,0.056618,0.797986,129.44516,0.41862,0.2065,-6.475841,-0.000064143,0.33953,-0.079084,7.651607,0.021195,9,3,3,3,0,0,0,0
14/02/2017,22:30:00,45.937,-3.661261,-0.426574,0.724007,0.000168,NaN,NaN,NaN,NaN,0.049814,1.213342,129.642014,0.45919,0.27965,-5.114176,-0.00001288,0.32861,-0.13058,2.638624,0.028322,9,3,3,3,0,0,0,0
14/02/2017,23:00:00,45.958,4.365208,2.141432,-1.233958,0.000312,NaN,NaN,NaN,NaN,0.045886,1.656163,124.930069,0.46039,0.34436,-4.511294,-7.3077E-07,0.32345,-0.13694,-1.941739,0.015734,9,3,3,3,0,0,0,0
14/02/2017,23:30:00,45.979,-1.752262,0.094156,-0.121831,-0.000168,-1.8216,NaN,NaN,NaN,0.08793,1.088624,116.885033,0.46049,0.27965,-1.821577,-0.00001288,0.32712,-0.13337,32.815792,0.04791,9,0,3,3,0,0,0,0
15/02/2017,00:00:00,46,-5.444269,-0.173994,0.530955,0.000272,NaN,NaN,NaN,NaN,0.059408,0.751331,98.05307,0.4602,0.34436,-4.598487,-0.00001288,0.32374,-0.13646,3.088,0.024134,9,3,3,3,0,0,0,0
15/02/2017,00:30:00,46.02,1.117624,1.483011,-1.151752,-0.000429,NaN,NaN,NaN,NaN,0.064796,0.800323,95.568451,0.47446,0.45229,-4.352576,-0.00000472,0.30755,-0.16691,-22.644667,0.094236,9,3,3,3,0,0,0,0
15/02/2017,01:00:00,46.041,13.547462,0.82467,-0.553893,-0.00002,NaN,NaN,NaN,NaN,0.062703,1.220978,86.126144,0.47754,0.45229,-4.352558,-0.000027783,0.30416,-0.17337,-1.566325,0.02473,9,3,3,3,0,0,0,0
15/02/2017,01:30:00,46.062,1.491787,-0.44451,0.033854,0.000009,NaN,NaN,NaN,NaN,0.023436,1.157076,91.112793,0.47889,0.50761,-4.498837,-0.000027783,0.29478,-0.18412,-0.728749,0.078731,9,3,3,3,0,0,0,0
15/02/2017,02:00:00,46.083,-2.351688,-0.629778,1.187835,0.000977,NaN,NaN,NaN,NaN,0.077181,0.816044,144.9888,0.47882,0.45229,-4.521302,-0.000027783,0.29781,-0.181,16.761955,0.02281,9,3,3,3,0,0,0,0
15/02/2017,02:30:00,46.104,-2.6389,0.067607,0.082011,0.000045,NaN,NaN,NaN,NaN,0.027189,1.102698,154.043579,0.4753,0.45229,-4.388059,-0.000024409,0.30539,-0.16991,0.47086,0.036784,9,3,3,3,0,0,0,0
15/02/2017,03:00:00,46.124,-1.313817,0.000361,-0.038031,-0.000345,NaN,NaN,NaN,NaN,0.047603,1.140949,129.081802,0.47011,0.45229,-4.446853,-0.000027783,0.3016,-0.16851,6.733999,0.023326,9,3,3,3,0,0,0,0
15/02/2017,03:30:00,46.145,-2.469329,0.455861,-0.009194,-0.000146,-2.632,NaN,NaN,NaN,0.060788,0.65344,97.836647,0.46146,0.45229,-2.632043,-0.0000056,0.30979,-0.15168,7.5032,0.01984,9,0,3,3,0,0,0,0
15/02/2017,04:00:00,46.166,-2.815656,-0.296809,0.227865,-0.000007,-2.9207,NaN,NaN,-0.000009,0.070643,0.461062,94.028824,0.46017,0.50761,-2.920738,-0.000009,0.29056,-0.16961,10.611783,0.034258,9,0,3,3,0,0,0,0
15/02/2017,04:30:00,46.187,0.989292,0.353731,-0.300954,-0.000031,NaN,NaN,NaN,NaN,0.037353,0.202177,53.6078,0.45954,0.50761,-4.838549,-0.000044318,0.29476,-0.16479,-4.650194,0.09638,9,3,3,3,0,0,0,0
15/02/2017,05:00:00,46.208,-1.956274,-0.49909,0.057312,-0.000112,-2.0838,NaN,NaN,NaN,0.047734,0.842505,121.408134,0.4678,0.25275,-2.083761,-0.00010191,0.26736,-0.20044,4.588716,0.02124,9,0,3,3,0,0,0,0
15/02/2017,05:30:00,46.229,-11.391478,-0.411687,1.748728,0.000401,NaN,NaN,NaN,NaN,0.042738,0.465172,111.199799,0.46099,0.25275,-0.712818,-0.000087833,0.26785,-0.19314,0.449481,0.030788,9,3,3,3,0,0,0,0
15/02/2017,06:00:00,46.249,-1.49438,0.018876,0.458569,-0.000081,-1.6385,NaN,NaN,-0.000135,0.036657,0.380562,120.056129,0.47598,0.25275,-1.638472,-0.000135,0.26277,-0.21321,2.642724,0.013315,9,0,3,3,0,0,0,0
15/02/2017,06:30:00,46.27,-1.725411,1.211947,0.21258,0.000167,NaN,NaN,NaN,NaN,0.046125,0.500717,120.670174,0.50157,0.42748,0.277016,0.000053125,0.25917,-0.2424,4.503839,0.037825,9,3,3,3,0,0,0,0
15/02/2017,07:00:00,46.291,3.508487,0.68605,-1.33328,-0.000075,NaN,NaN,NaN,-0.000102,0.030856,1.155236,81.637329,0.47851,0.42748,0.244741,-0.000102,0.25538,-0.22313,-0.726332,0.064714,9,3,3,3,0,0,0,0
15/02/2017,07:30:00,46.312,-2.216376,-0.293348,0.466331,0.000019,-2.4478,NaN,NaN,NaN,0.048705,1.526559,123.974724,0.49827,0.42748,-2.447836,7.4286E-06,0.2548,-0.24347,4.149209,0.019365,9,0,3,3,0,0,0,0
15/02/2017,08:00:00,46.333,-0.455826,0.467687,-0.682829,-0.000134,NaN,0.48775,NaN,-0.000181,0.068728,0.758192,104.608986,0.45066,0.48775,-2.132207,-0.000181,0.26747,-0.18318,57.659901,0.133013,9,3,0,3,0,0,0,0
15/02/2017,08:30:00,46.354,2.564949,0.317151,0.378325,0.000145,NaN,NaN,NaN,NaN,0.038366,0.149735,73.734398,0.48211,0.57536,12.776449,0.0002355,0.24232,-0.23978,-1.917349,0.091278,9,3,3,3,0,0,0,0
15/02/2017,09:00:00,46.374,8.083109,2.341678,-0.536315,-0.000034,NaN,NaN,NaN,NaN,0.046539,1.013786,121.199196,0.44773,0.71303,28.544805,0.0000905,0.2697,-0.17804,-1.089142,0.015836,9,3,3,3,0,0,0,0
15/02/2017,09:30:00,46.395,4.97908,0.934565,-0.599409,-0.000745,NaN,NaN,NaN,NaN,0.10474,1.724693,132.348251,0.34841,1.7217,33.157739,-0.000061667,0.32362,-0.024788,-19.878935,0.043567,9,3,3,3,0,0,0,0
15/02/2017,10:00:00,46.416,-5.289104,0.763284,1.212623,0.000133,NaN,NaN,NaN,NaN,0.12154,1.824335,137.702225,0.27807,2.0683,39.678961,-0.00026433,0.36561,0.08753,28.152178,0.057043,9,3,3,3,0,0,0,0
15/02/2017,10:30:00,46.437,4.020286,3.449603,0.286228,0.000249,NaN,NaN,NaN,NaN,0.16125,2.402148,152.488449,-0.011152,3.04,40.568051,0.000025,0.4107,0.42185,-92.585518,0.106014,9,3,3,3,0,0,0,0
15/02/2017,11:00:00,46.458,8.224502,4.262794,-0.038499,0.000089,8.3218,4.5715,NaN,NaN,0.16088,2.5207,172.518921,-0.33302,4.5715,8.32179,0.00026867,0.45072,0.78374,-43.992928,0.30107,9,0,0,3,0,0,0,0
15/02/2017,11:30:00,46.479,17.41374,17.811535,-0.036438,0.000173,NaN,NaN,NaN,NaN,0.16781,2.479217,188.069962,-0.86336,6.4021,39.36578,0.000051333,0.47399,1.3373,-24.318274,0.167287,9,3,3,3,0,0,0,0
15/02/2017,12:00:00,46.499,16.36055,13.537385,0.004505,-0.000027,NaN,NaN,NaN,NaN,0.16148,2.412799,187.67215,-0.9848,10.136,36.683301,0.0000085,0.4957,1.4805,-22.815142,0.138534,9,3,3,3,0,0,0,0
15/02/2017,12:30:00,46.52,22.350903,15.129847,-0.461009,-0.000348,22.482,16.327,NaN,NaN,0.17829,2.800666,193.32431,-0.91291,16.327,22.481899,-0.000046667,0.52039,1.4333,-22.163475,0.149271,9,0,0,3,0,0,0,0
15/02/2017,13:00:00,46.541,23.6724,18.78413,-0.1789,0.000209,23.623,20.245,NaN,NaN,0.17409,2.744688,201.888428,-0.89542,20.245,23.623497,-0.000287,0.54179,1.4372,-19.634926,0.431988,9,0,0,3,0,0,0,0
15/02/2017,13:30:00,46.562,19.468655,18.660406,0.07624,0.000053,19.4,20.391,NaN,NaN,0.17125,3.374216,214.746582,-0.89542,20.391,19.400421,-0.000287,0.54628,1.4417,-22.757681,0.220564,9,0,0,3,0,0,0,0
15/02/2017,14:00:00,46.583,15.207477,15.58567,0.192031,-0.000088,14.988,16.847,0.20757,-0.000157,0.16481,2.876657,201.107651,0.20757,16.847,14.988487,-0.000157,0.55066,0.34309,-26.25753,0.241568,9,0,0,0,0,0,0,0
15/02/2017,14:30:00,46.604,4.789752,17.353067,0.034945,-0.000006,3.9456,18.628,NaN,NaN,0.16347,2.563645,197.420731,-0.15887,18.628,3.945643,0.0001075,0.56173,0.7206,-97.340973,0.275097,9,0,0,3,0,0,0,0
15/02/2017,15:00:00,46.624,-4.554033,NaN,NaN,-0.000011,-4.8469,NaN,NaN,NaN,0.11926,2.469288,200.557266,-0.10351,14.473,-4.84687,0.00010383,0.56992,0.67343,30.758333,0.107999,9,0,3,3,0,0,0,0
15/02/2017,15:30:00,46.645,-12.64646,9.180023,0.052481,-0.000085,-14.157,10.319,NaN,-0.00024,0.14057,2.426412,211.121826,-0.39959,10.319,-14.15659,-0.00024,0.56092,0.96051,17.249741,0.348543,9,0,0,3,0,0,0,0
15/02/2017,16:00:00,46.666,-4.180785,-2.715828,-0.158633,-0.00027,NaN,NaN,NaN,NaN,0.069252,1.761192,243.452286,-1.2109,4.6531,15.222497,0.0003316,0.53239,1.7433,6.627087,0.057445,9,3,3,3,0,0,0,0
15/02/2017,16:30:00,46.687,-3.498749,-0.658365,0.053007,0.000069,NaN,-0.98542,NaN,NaN,0.03146,1.05423,235.199646,-0.28458,-0.98542,-6.504701,0.00045214,0.49845,0.78303,0.582505,0.045904,9,3,0,3,0,0,0,0
15/02/2017,17:00:00,46.708,-2.283868,1.666343,-0.086059,0.000002,NaN,NaN,NaN,NaN,0.069742,0.490586,187.737366,-0.14504,-0.22535,-16.223679,0.00085795,0.47216,0.6172,12.04476,0.07159,9,3,3,3,0,0,0,0
15/02/2017,17:30:00,46.729,0.379302,-1.059908,-0.242797,-0.000162,NaN,NaN,NaN,NaN,0.057569,1.468783,180.196121,0.074714,-0.096277,-15.808351,0.00032096,0.43923,0.36451,-37.10289,0.10816,9,3,3,3,0,0,0,0
15/02/2017,18:00:00,46.749,-11.147584,1.294288,0.86421,-0.000088,NaN,NaN,NaN,NaN,0.063793,1.735863,171.140671,0.24168,-0.044144,-15.165942,0.00032973,0.42342,0.18174,1.670143,0.09406,9,3,3,3,0,0,0,0
15/02/2017,18:30:00,46.77,1.496553,-1.324324,-0.389289,0.000079,NaN,NaN,NaN,NaN,0.058694,2.229157,204.848633,0.33116,-0.036336,-12.694106,0.00033837,0.41274,0.081577,-10.891326,0.108479,9,3,3,3,0,0,0,0
15/02/2017,19:00:00,46.791,-3.920193,0.287279,-0.042442,0.000295,-5.7952,NaN,NaN,NaN,0.033503,1.843575,186.761383,0.39644,0.010172,-5.795227,0.00019011,0.38371,-0.012725,0.570477,0.075394,9,0,3,3,0,0,0,0
15/02/2017,19:30:00,46.812,-4.960377,-0.065216,0.096419,0.000151,NaN,NaN,NaN,NaN,0.057429,1.314957,199.111542,0.39529,0.11105,-7.502175,0.00019056,0.37121,-0.024082,2.980481,0.061686,9,3,3,3,0,0,0,0
15/02/2017,20:00:00,46.833,5.95647,0.282865,-0.550435,0.000061,NaN,NaN,NaN,NaN,0.069383,1.216093,241.246521,0.40905,0.067442,-6.973477,0.000062,0.35855,-0.050497,-4.82199,0.209975,9,3,3,3,0,0,0,0
15/02/2017,20:30:00,46.854,-3.202485,0.090564,0.06021,-0.000015,-4.5882,NaN,NaN,NaN,0.02732,0.813527,151.587952,0.39657,0.26975,-4.588231,-0.000094571,0.32015,-0.076412,0.390714,0.048055,9,0,3,3,0,0,0,0
15/02/2017,21:00:00,46.874,-2.168791,0.121618,-0.142787,0.000003,-2.7424,NaN,NaN,NaN,0.030175,1.019442,174.595993,0.39516,0.21697,-2.742359,-0.000094571,0.33112,-0.064045,0.880818,0.033037,9,0,3,3,0,0,0,0
15/02/2017,21:30:00,46.895,-1.103665,0.496423,-0.10002,-0.000145,-1.4597,NaN,NaN,-0.000943,0.023463,1.110504,172.97142,0.39444,0.297,-1.459674,-0.000943,0.3113,-0.08314,0.777909,0.046198,9,0,3,3,0,0,0,0
15/02/2017,22:00:00,46.916,1.360666,1.255712,-0.4152,0.000151,NaN,NaN,NaN,NaN,0.060751,1.604091,175.369171,0.38843,0.26975,-5.467143,-0.00013861,0.31795,-0.070478,-14.826337,0.085401,9,3,3,3,0,0,0,0
15/02/2017,22:30:00,46.937,-3.254536,0.627263,-0.192206,-0.000319,NaN,NaN,NaN,NaN,0.06542,1.547566,166.539215,0.40086,0.40851,-5.618121,-0.0001795,0.3048,-0.096061,6.907681,0.185284,9,3,3,3,0,0,0,0
15/02/2017,23:00:00,46.958,0.412031,1.888857,-1.430513,-0.00044,NaN,NaN,NaN,NaN,0.078855,0.882253,156.218521,0.39819,0.47499,-6.176448,-0.00018806,0.29185,-0.10634,-137.115784,0.251896,9,3,3,3,0,0,0,0
15/02/2017,23:30:00,46.979,-8.82294,-0.235624,0.232192,-0.000015,NaN,NaN,NaN,NaN,0.086841,0.790382,170.926804,0.39047,0.47499,-5.993295,-0.00018806,0.29238,-0.098093,6.131744,0.048671,9,3,3,3,0,0,0,0
16/02/2017,00:00:00,47,-13.101537,-0.524675,0.379486,0.000078,NaN,NaN,NaN,NaN,0.096209,1.884299,187.76886,0.38584,0.40851,-5.754037,-0.00018806,0.29748,-0.08836,5.399079,0.142594,9,3,3,3,0,0,0,0
16/02/2017,00:30:00,47.02,-5.362717,0.146834,-0.151675,-0.000048,-6.5425,NaN,NaN,NaN,0.051928,1.96958,187.84343,0.38847,0.46214,-6.542463,-0.00018806,0.30175,-0.086726,1.881629,0.049495,9,0,3,3,0,0,0,0
16/02/2017,01:00:00,47.041,-6.968919,-0.082203,0.086019,-0.000042,NaN,NaN,NaN,NaN,0.061842,1.870099,176.158417,0.39003,0.17622,-5.82845,-0.00018806,0.2975,-0.092528,2.545266,0.081445,9,3,3,3,0,0,0,0
16/02/2017,01:30:00,47.062,-10.626536,-0.051381,0.148824,-0.000073,NaN,NaN,NaN,NaN,0.08435,1.66138,158.69249,0.38124,0.066248,-5.406002,-0.00016228,0.3152,-0.066041,4.464472,0.089398,9,3,3,3,0,0,0,0
16/02/2017,02:00:00,47.083,-8.026803,0.254153,-0.035317,0.000307,-9.0413,NaN,NaN,NaN,0.077046,1.937532,137.05127,0.38988,0.17622,-9.041287,-0.00011442,0.30805,-0.081827,4.447392,0.037263,9,0,3,3,0,0,0,0
16/02/2017,02:30:00,47.104,-7.471934,-0.145618,0.170383,0.00016,NaN,NaN,NaN,NaN,0.082091,1.868848,142.296799,0.39215,0.17622,-5.450369,-0.0001795,0.30408,-0.088065,5.907312,0.033142,9,3,3,3,0,0,0,0
16/02/2017,03:00:00,47.124,-11.229947,-0.494771,0.209767,-0.000113,-12.274,NaN,NaN,NaN,0.10506,2.182783,150.692581,0.38312,0.066248,-12.273962,-0.00016228,0.31384,-0.069284,8.306836,0.206137,9,0,3,3,0,0,0,0
16/02/2017,03:30:00,47.145,-9.860746,-0.045878,0.158685,0.000001,-10.665,NaN,NaN,NaN,0.11044,2.142841,151.819534,0.38357,-0.018053,-10.664948,-0.00016118,0.31682,-0.06675,11.105315,0.261385,9,0,3,3,0,0,0,0
16/02/2017,04:00:00,47.166,-6.353492,0.717457,0.129369,-0.000107,NaN,NaN,NaN,NaN,0.10239,1.711928,178.196198,0.3966,0.17622,-5.992243,-0.00018806,0.30108,-0.095517,13.884955,0.112371,9,3,3,3,0,0,0,0
16/02/2017,04:30:00,47.187,-5.981229,-0.021454,0.10386,0.0001,-7.0269,NaN,NaN,NaN,0.054576,1.49105,153.105942,0.3966,0.17622,-7.02688,-0.0001938,0.30275,-0.093853,2.033874,0.234012,9,0,3,3,0,0,0,0
16/02/2017,05:00:00,47.208,-2.734776,0.260008,0.009344,0.000017,-3.1333,NaN,NaN,0.000065,0.046,1.424818,142.401047,0.39573,0.066248,-3.133314,0.000065,0.30956,-0.086174,2.731161,0.084988,9,0,3,3,0,0,0,0
16/02/2017,05:30:00,47.229,-2.904922,0.380741,0.126261,0.000113,NaN,NaN,NaN,NaN,0.072238,1.509951,139.2052,0.3856,-0.0036789,-5.63355,-0.00014956,0.32595,-0.059647,10.62784,0.046856,9,3,3,3,0,0,0,0
16/02/2017,06:00:00,47.249,-2.24747,0.708994,0.070397,0.000197,NaN,NaN,NaN,NaN,0.065627,1.722051,126.827187,0.37956,-0.068853,-6.001356,-0.00015265,0.33359,-0.045968,10.130419,0.065891,9,3,3,3,0,0,0,0
16/02/2017,06:30:00,47.27,-5.24208,0.004453,0.271657,0.000016,-5.6,NaN,NaN,NaN,0.099066,2.022176,134.073242,0.40047,-0.03871,-5.599999,-0.00003296,0.35011,-0.050355,15.265921,0.081592,9,0,3,3,0,0,0,0
16/02/2017,07:00:00,47.291,-3.916233,0.118437,0.175322,0.000216,-4.1585,NaN,NaN,NaN,0.10169,2.053978,136.262268,0.40047,-0.047783,-4.158473,0.00004,0.35485,-0.045616,22.236242,0.058398,9,0,3,3,0,0,0,0
16/02/2017,07:30:00,47.312,-1.074904,-0.056517,0.252712,0.000024,-1.1185,NaN,NaN,0.000048,0.11072,2.053108,136.075974,0.37485,0.0012716,-1.118479,0.000048,0.36891,-0.00594,106.711136,0.076894,9,0,3,3,0,0,0,0
16/02/2017,08:00:00,47.333,-0.814637,-0.033183,0.262652,0.000112,-0.84643,NaN,NaN,NaN,0.10894,1.977841,140.78775,0.36034,-0.0099744,-0.846428,0.00017792,0.38364,0.023293,134.325958,0.145889,9,0,3,3,0,0,0,0
16/02/2017,08:30:00,47.354,-1.340843,0.079232,0.248976,0.000121,-1.406,NaN,0.26827,0.000246,0.10327,2.008791,132.234711,0.26827,0.011732,-1.406046,0.000246,0.39327,0.125,68.888695,0.086743,9,0,3,0,0,0,0,0
16/02/2017,09:00:00,47.374,-1.551569,-0.179606,0.024167,0.000012,-1.6062,NaN,NaN,NaN,0.080329,1.342287,147.115982,0.26369,0.1386,-1.60622,0.00014133,0.40037,0.13669,28.380779,0.161859,9,0,3,3,0,0,0,0
16/02/2017,09:30:00,47.395,1.390867,0.387673,0.010721,-0.000047,NaN,NaN,NaN,NaN,0.052687,0.836366,116.803688,0.25825,0.24686,-3.545096,0.00014947,0.39666,0.1384,-9.211092,0.03204,9,3,3,3,0,0,0,0
16/02/2017,10:00:00,47.416,-1.966971,-0.500766,0.305171,0.000168,-2.0273,NaN,0.32846,NaN,0.087455,1.559424,136.411133,0.32846,0.72066,-2.027251,0.0000172,0.40242,0.07396,29.018328,0.10153,9,0,3,0,0,0,0,0
16/02/2017,10:30:00,47.437,-1.695862,1.683447,0.503743,0.000461,NaN,NaN,NaN,NaN,0.23693,3.301834,157.799896,-0.074756,1.7299,22.401096,0.000081333,0.42068,0.49544,616.80426,0.319489,9,3,3,3,0,0,0,0
16/02/2017,11:00:00,47.458,-6.03953,-0.486651,0.180494,0.000666,-6.377,NaN,NaN,NaN,0.21583,3.197514,186.190964,0.22203,0.65169,-6.376978,0.000053091,0.42818,0.20615,138.680588,0.262942,9,0,3,3,0,0,0,0
16/02/2017,11:30:00,47.479,-9.309665,-0.329638,0.021195,0.000233,-10.053,NaN,NaN,0.000783,0.25154,4.444705,197.4767,0.21289,0.17697,-10.053181,0.000783,0.43793,0.22504,139.258774,0.389202,9,0,3,3,0,0,0,0
16/02/2017,12:00:00,47.499,-9.035045,-0.652591,0.14644,-0.000013,-9.6641,NaN,0.16546,NaN,0.23435,3.924138,204.852127,0.16546,-0.11318,-9.664139,0.0017104,0.44348,0.27802,117.150963,0.475358,9,0,3,0,0,0,0,0
16/02/2017,12:30:00,47.52,-8.001974,0.227278,0.099866,-0.000577,-8.5969,NaN,NaN,NaN,0.17234,3.416082,186.769821,0.049896,0.032193,-8.596916,0.0026802,0.4473,0.3974,52.37788,0.307721,9,0,3,3,0,0,0,0
16/02/2017,13:00:00,47.541,-7.108454,-0.051152,0.244809,-0.000159,-7.5168,-0.056251,NaN,NaN,0.1394,2.283491,177.780746,-0.047284,-0.056251,-7.5168,0.0022897,0.45302,0.5003,31.703865,0.127433,9,0,0,3,0,0,0,0
16/02/2017,13:30:00,47.562,-5.856627,1.248611,0.343832,0.000484,NaN,NaN,NaN,NaN,0.23065,3.430952,180.61441,-0.25267,-0.19837,-6.705088,0.0005682,0.46119,0.71386,171.234741,0.16119,9,3,3,3,0,0,0,0
16/02/2017,14:00:00,47.583,-6.801805,-0.037951,0.253888,-0.000539,-7.23,NaN,0.28208,NaN,0.18707,3.152486,192.301422,0.28208,-0.50119,-7.229981,0.0020873,0.46516,0.18307,79.650169,0.241941,9,0,3,0,0,0,0,0
16/02/2017,14:30:00,47.604,-8.733331,-0.29199,0.066348,0.00047,-9.4433,NaN,NaN,NaN,0.28858,4.677116,193.766708,-0.20671,-0.50119,-9.443284,0.0020873,0.4644,0.67112,223.885605,0.300361,9,0,3,3,0,0,0,0
16/02/2017,15:00:00,47.624,-8.623681,0.195238,0.448587,0.000294,-9.3387,NaN,0.51277,NaN,0.28944,4.573059,192.942642,0.51277,-0.50119,-9.338693,0.0020873,0.46175,-0.051018,228.420105,0.313073,9,0,3,0,0,0,0,0
16/02/2017,15:30:00,47.645,-9.271985,0.210044,0.243963,0.000054,-10.065,NaN,0.27995,NaN,0.27043,4.648901,187.743942,0.27995,-0.40429,-10.065134,0.00069206,0.45512,0.17517,172.857635,0.346053,9,0,3,0,0,0,0,0
16/02/2017,16:00:00,47.666,-11.092668,-0.287077,0.204719,0.000203,-11.983,NaN,0.23409,NaN,0.27273,4.464282,184.06163,0.23409,-0.16601,-11.983043,0.00062992,0.44581,0.21171,148.92244,0.341542,9,0,3,0,0,0,0,0
16/02/2017,16:30:00,47.687,-10.989153,0.530245,-0.226301,-0.000775,-11.931,NaN,NaN,NaN,0.28065,4.542438,184.334763,0.059118,-0.18765,-11.93055,0.00060628,0.44152,0.3824,162.991882,0.3592,9,0,3,3,0,0,0,0
16/02/2017,17:00:00,47.708,-9.586526,0.315872,-0.094131,-0.000291,-10.481,NaN,NaN,NaN,0.30259,5.143612,190.457611,0.054698,-0.17198,-10.48057,0.00060903,0.44379,0.38909,232.541611,0.288614,9,0,3,3,0,0,0,0
16/02/2017,17:30:00,47.729,-11.265437,-0.058482,0.016794,-0.000074,-12.246,-0.067423,NaN,NaN,0.27625,4.786682,185.57019,0.050771,-0.067423,-12.245893,0.00059469,0.4435,0.39272,151.435349,0.289872,9,0,0,3,0,0,0,0
16/02/2017,18:00:00,47.749,-12.160595,0.245878,-0.22147,0.000179,-13.314,NaN,NaN,0.000673,0.29165,5.17728,186.632126,0.026783,-0.17239,-13.314413,0.000673,0.44655,0.41977,163.904617,0.315816,9,0,3,3,0,0,0,0
16/02/2017,18:30:00,47.77,-14.481669,-0.038475,0.361758,0.000006,-15.756,NaN,NaN,NaN,0.29657,4.821703,184.077469,-0.031353,-0.22095,-15.756099,0.00068225,0.44889,0.48024,145.634644,0.347753,9,0,3,3,0,0,0,0
16/02/2017,19:00:00,47.791,-11.071995,0.975265,-0.440393,-0.001713,-12.018,NaN,NaN,NaN,0.2543,4.281736,189.616226,-0.032578,-0.22095,-12.017762,0.00070213,0.4514,0.48398,120.377991,0.472912,9,0,3,3,0,0,0,0
16/02/2017,19:30:00,47.812,-10.548714,-0.142117,-0.050813,0.000071,-11.34,NaN,NaN,NaN,0.19584,3.664475,203.962158,-0.065669,-0.22095,-11.340295,0.00070416,0.45252,0.51819,58.269287,0.162331,9,0,3,3,0,0,0,0
16/02/2017,20:00:00,47.833,-12.803558,-0.046448,0.062494,0.000525,-13.81,NaN,NaN,0.0017,0.24115,4.081646,200.912506,-0.079978,-0.32639,-13.810359,0.0017,0.4566,0.53658,89.329834,0.262459,9,0,3,3,0,0,0,0
16/02/2017,20:30:00,47.854,-10.668106,0.709072,0.027604,0.000023,-11.603,NaN,NaN,NaN,0.26652,4.558196,202.015594,-0.079978,-0.32639,-11.603467,0.00070997,0.46064,0.54061,143.525208,0.263551,9,0,3,3,0,0,0,0
16/02/2017,21:00:00,47.874,-16.670935,-0.202944,0.075751,-0.000236,-18.192,NaN,NaN,-0.000869,0.22927,4.51816,206.958374,-0.079978,-0.31799,-18.191912,-0.000869,0.46496,0.54494,58.277039,0.266543,9,0,3,3,0,0,0,0
16/02/2017,21:30:00,47.895,-12.133306,-0.124132,-0.06567,0.000087,-13.087,NaN,NaN,NaN,0.2473,4.169113,205.123444,-0.079978,-0.31799,-13.086784,0.00072968,0.46443,0.54441,101.670692,0.24838,9,0,3,3,0,0,0,0
16/02/2017,22:00:00,47.916,-15.212369,-0.58215,0.056095,0.000593,-16.547,NaN,NaN,NaN,0.25026,4.666653,211.388107,-0.091182,-0.31799,-16.546507,0.00077935,0.46997,0.56115,83.338783,0.351283,9,0,3,3,0,0,0,0
16/02/2017,22:30:00,47.937,-14.192688,-0.165846,0.087093,0.000156,-15.396,NaN,NaN,NaN,0.259,4.512509,205.648682,-0.088182,-0.31799,-15.396282,0.00072968,0.46756,0.55574,99.279213,0.272305,9,0,3,3,0,0,0,0
16/02/2017,23:00:00,47.958,-15.536015,-0.306335,0.114427,0.000588,-16.851,NaN,NaN,NaN,0.24711,4.403324,207.0289,-0.091182,-0.31799,-16.851139,0.00077935,0.46974,0.56093,78.781464,0.293814,9,0,3,3,0,0,0,0
16/02/2017,23:30:00,47.979,-12.493309,-0.443233,0.073201,0.000296,-13.372,NaN,NaN,NaN,0.2033,3.458061,203.110474,-0.079978,-0.31799,-13.372262,0.00072968,0.46663,0.54661,55.282608,0.153315,9,0,3,3,0,0,0,0
17/02/2017,00:00:00,48,-9.884759,-0.164367,0.092709,-0.000294,-10.573,NaN,NaN,NaN,0.17032,3.141913,202.088577,-0.088182,-0.31799,-10.572631,0.00072968,0.46729,0.55547,41.111862,0.184319,9,0,3,3,0,0,0,0
17/02/2017,00:30:00,48.02,-14.086017,0.093638,0.253958,0.000095,-15.195,NaN,NaN,NaN,0.20812,3.723551,194.512146,-0.088182,-0.31799,-15.195184,0.00072968,0.46768,0.55586,52.192257,0.24111,9,0,3,3,0,0,0,0
17/02/2017,01:00:00,48.041,-14.629521,-0.008016,0.128035,0.000124,-15.767,NaN,NaN,NaN,0.23559,3.917129,199.126129,-0.088182,-0.31799,-15.767036,0.00072968,0.4681,0.55628,72.962807,0.283176,9,0,3,3,0,0,0,0
17/02/2017,01:30:00,48.062,-10.377316,-0.525856,0.013821,0.000067,-11.123,NaN,NaN,NaN,0.18857,3.55667,202.463486,-0.079978,-0.31799,-11.122917,0.00072968,0.46523,0.54521,53.03598,0.153555,9,0,3,3,0,0,0,0
17/02/2017,02:00:00,48.083,-11.907889,-0.120625,0.126983,-0.000191,-12.737,NaN,NaN,NaN,0.1782,3.082778,206.658051,-0.079978,-0.31799,-12.737177,0.00072968,0.46259,0.54257,39.087128,0.115715,9,0,3,3,0,0,0,0
17/02/2017,02:30:00,48.104,-6.500679,0.426107,-0.110217,0.000934,-6.9786,NaN,NaN,NaN,0.12109,2.535346,205.278717,-0.079978,-0.32639,-6.978646,0.00070997,0.45925,0.53923,22.383394,0.107372,9,0,3,3,0,0,0,0
17/02/2017,03:00:00,48.124,-7.83535,-0.017688,0.091181,0.000037,-8.3349,-0.019643,NaN,0.000098,0.14168,2.543952,198.800446,-0.079978,-0.019643,-8.334854,0.000098,0.45582,0.53579,30.017302,0.064253,9,0,0,3,0,0,0,0
17/02/2017,03:30:00,48.145,-8.809441,0.418741,-0.19312,0.00038,-9.4527,NaN,NaN,NaN,0.19949,3.501016,198.55748,-0.079978,-0.32639,-9.452685,0.00072968,0.46035,0.54032,73.883522,0.146821,9,0,3,3,0,0,0,0
17/02/2017,04:00:00,48.166,-11.823534,0.112743,0.127877,0.000222,-12.718,NaN,NaN,NaN,0.22291,3.795383,205.075867,-0.079978,-0.32639,-12.718336,0.00072968,0.4614,0.54138,76.617363,0.176979,9,0,3,3,0,0,0,0
17/02/2017,04:30:00,48.187,-4.530229,0.231432,-0.091981,0.000376,-4.7926,NaN,NaN,NaN,0.14154,2.466146,201.49324,-0.079978,-0.32639,-4.792591,0.00070997,0.45799,0.53796,52.045376,0.290886,9,0,3,3,0,0,0,0
17/02/2017,05:00:00,48.208,-10.046526,-0.079846,0.027295,0.000794,-10.697,NaN,NaN,NaN,0.15073,2.551265,187.619904,-0.079978,-0.32639,-10.69658,0.00070997,0.45748,0.53746,28.164085,0.121883,9,0,3,3,0,0,0,0
17/02/2017,05:30:00,48.229,-7.475172,0.103079,0.088956,0.000092,-7.9758,NaN,NaN,0.000241,0.1216,2.255839,205.223373,-0.079978,-0.32639,-7.975807,0.000241,0.45543,0.53541,19.830933,0.058619,9,0,3,3,0,0,0,0
17/02/2017,06:00:00,48.249,-7.912274,-0.097402,-0.092452,-0.001579,-8.3756,NaN,NaN,NaN,0.16092,2.596783,203.980774,-0.075601,-0.3202,-8.375577,0.00070416,0.45261,0.52821,43.768467,0.092234,9,0,3,3,0,0,0,0
17/02/2017,06:30:00,48.27,-5.013264,-0.046563,0.037255,0.00001,-5.3788,NaN,NaN,NaN,0.085178,1.757129,224.081894,-0.075601,-0.31052,-5.378754,0.00070416,0.45171,0.52731,10.107496,0.144472,9,0,3,3,0,0,0,0
17/02/2017,07:00:00,48.291,-1.600986,-0.149894,0.133262,0.000397,NaN,NaN,NaN,NaN,0.067972,1.0075,239.754059,0.026783,-0.17239,-17.20304,0.00062992,0.4445,0.41772,16.630007,0.056576,9,3,3,3,0,0,0,0
17/02/2017,07:30:00,48.312,-3.371253,0.493548,0.149967,0.000098,-3.6236,NaN,NaN,NaN,0.079229,1.701843,203.995651,0.050771,-0.10617,-3.62356,0.00059469,0.44183,0.39106,12.074157,0.030589,9,0,3,3,0,0,0,0
17/02/2017,08:00:00,48.333,-2.525209,0.144243,0.032628,-0.000094,NaN,NaN,NaN,NaN,0.09736,1.636669,205.620529,0.054698,-0.10617,-16.6762,0.00059469,0.44176,0.38707,30.641323,0.053873,9,3,3,3,0,0,0,0
17/02/2017,08:30:00,48.354,-3.015375,-0.169912,-0.110664,0.00035,NaN,NaN,NaN,NaN,0.084845,1.26813,259.280975,0.045969,-0.10617,-16.531168,0.00060455,0.4425,0.39654,17.059015,0.072935,9,3,3,3,0,0,0,0
17/02/2017,09:00:00,48.374,-4.405293,1.393448,-0.045935,0.000555,NaN,NaN,NaN,NaN,0.1264,1.765954,261.466339,-0.065831,0.5874,-11.570724,0.0019972,0.45131,0.51714,37.887669,0.093674,9,3,3,3,0,0,0,0
17/02/2017,09:30:00,48.395,-4.012673,-0.220371,0.007938,0.000147,-4.2328,NaN,NaN,0.000305,0.07943,1.214903,263.079651,-0.14044,0.16942,-4.232773,0.000305,0.45529,0.59573,10.41573,0.046292,9,0,3,3,0,0,0,0
17/02/2017,10:00:00,48.416,-1.127134,-0.01634,0.027304,-0.000287,NaN,NaN,NaN,NaN,0.085974,1.009512,286.530548,-0.18864,0.66116,-10.548264,0.0016624,0.45673,0.64537,48.138161,0.169381,9,3,3,3,0,0,0,0
17/02/2017,10:30:00,48.437,1.301215,-0.239951,0.060889,-0.000091,1.3667,NaN,NaN,NaN,0.15069,2.378745,311.463104,-0.047591,1.2353,1.366721,0.0019743,0.45129,0.49888,-220.231171,0.17376,9,0,3,3,0,0,0,0
17/02/2017,11:00:00,48.458,4.126551,-0.490276,0.051984,-0.000109,NaN,NaN,NaN,NaN,0.10729,1.601002,301.007629,0.051833,4.7267,-5.24982,0.0002506,0.4519,0.40007,-25.418594,0.227265,9,3,3,3,0,0,0,0
17/02/2017,11:30:00,48.479,5.21496,-1.368075,0.138942,-0.002223,NaN,NaN,NaN,NaN,0.14916,2.228192,292.482605,0.027536,4.7267,-1.539849,0.0002506,0.44989,0.42236,-53.178768,0.201177,9,3,3,3,0,0,0,0
17/02/2017,12:00:00,48.499,6.496651,-0.190713,0.348402,0.000228,NaN,NaN,NaN,NaN,0.142,1.810894,292.098236,0.0597,1.9694,-1.674128,0.0003304,0.44536,0.38566,-37.528015,0.222606,9,3,3,3,0,0,0,0
17/02/2017,12:30:00,48.52,6.696528,-0.099249,0.07931,0.000023,6.9311,NaN,0.084065,NaN,0.13597,2.000968,300.835815,0.084065,1.9694,6.931096,0.0003304,0.44131,0.35724,-31.904482,0.138458,9,0,3,0,0,0,0,0
17/02/2017,13:00:00,48.541,5.484375,1.025462,0.204684,0.001536,5.5503,NaN,NaN,NaN,0.12665,1.135127,296.956146,0.078494,4.9357,5.550327,0.000114,0.43599,0.3575,-32.199356,0.274381,9,0,3,3,0,0,0,0
17/02/2017,13:30:00,48.562,10.393759,2.346811,-0.20237,0.000235,NaN,NaN,NaN,NaN,0.16715,1.331356,267.693268,0.15739,1.8739,-0.51514,0.00021689,0.43435,0.27696,-39.056328,0.303269,9,3,3,3,0,0,0,0
17/02/2017,14:00:00,48.583,6.526871,-0.962035,0.379274,-0.002441,NaN,NaN,NaN,NaN,0.20562,1.742737,281.91864,0.21116,1.2235,-3.682791,0.00016207,0.42957,0.21841,-112.733505,0.725173,9,3,3,3,0,0,0,0
17/02/2017,14:30:00,48.604,7.997457,0.50229,0.028801,0.000098,8.1652,NaN,NaN,NaN,0.05346,1.269333,249.049057,0.17553,1.4096,8.165154,0.0001322,0.42745,0.25193,-1.646009,0.239606,9,0,3,3,0,0,0,0
17/02/2017,15:00:00,48.624,4.646564,0.168219,-0.390125,-0.001394,NaN,NaN,NaN,NaN,0.11995,0.19196,336.954193,0.18804,1.3231,-4.554371,0.00017107,0.42433,0.23629,-32.253048,0.224192,9,3,3,3,0,0,0,0
17/02/2017,15:30:00,48.645,7.781483,0.879667,0.022795,-0.000001,7.8776,NaN,NaN,NaN,0.10289,0.757607,239.793106,0.20255,1.6867,7.877624,0.00018915,0.42507,0.22252,-12.16239,0.204931,9,0,3,3,0,0,0,0
17/02/2017,16:00:00,48.666,5.0471,1.958088,0.490821,-0.000294,NaN,NaN,NaN,NaN,0.15509,1.976513,204.579544,0.20042,1.0095,-10.722602,0.0002659,0.42456,0.22414,-64.302391,0.299958,9,3,3,3,0,0,0,0
17/02/2017,16:30:00,48.687,3.513827,0.143356,0.136358,0.000415,3.635,0.15258,NaN,NaN,0.13,2.185004,238.611877,0.20553,0.15258,3.634979,0.00029143,0.42194,0.21641,-53.166134,0.578553,9,0,0,3,0,0,0,0
17/02/2017,17:00:00,48.708,-0.586285,-0.320579,0.191963,-0.000218,NaN,NaN,NaN,NaN,0.11636,1.714715,244.168213,0.20499,-0.11216,-16.884519,0.00032876,0.42174,0.21675,235.553986,0.245892,9,3,3,3,0,0,0,0
17/02/2017,17:30:00,48.729,-0.213622,1.197646,-0.296609,-0.000798,NaN,NaN,NaN,NaN,0.13905,1.561538,273.203033,0.24096,-0.079158,-16.539569,0.000322,0.41717,0.17621,813.496155,0.297588,9,3,3,3,0,0,0,0
17/02/2017,18:00:00,48.749,0.52638,1.106484,0.166196,-0.000434,NaN,NaN,NaN,NaN,0.12352,1.90343,290.252899,0.29544,0.045818,-15.517071,0.00031883,0.40926,0.11382,-346.064514,0.125867,9,3,3,3,0,0,0,0
17/02/2017,18:30:00,48.77,-0.74984,0.348731,0.275104,0.000146,NaN,NaN,NaN,NaN,0.13708,1.274417,275.17627,0.30741,0.14214,-13.287429,0.00033157,0.4026,0.095189,286.00354,0.484921,9,3,3,3,0,0,0,0
17/02/2017,19:00:00,48.791,0.900321,0.468643,0.222105,0.001096,NaN,NaN,NaN,0.001513,0.088013,1.20847,279.694641,0.31179,0.15023,-12.163728,0.001513,0.39852,0.086732,-67.005455,0.348715,9,3,3,3,0,0,0,0
17/02/2017,19:30:00,48.812,0.542354,0.250941,0.101429,-0.000005,NaN,NaN,NaN,NaN,0.063244,0.945836,325.562225,0.30888,0.14405,-12.210794,0.00027826,0.39685,0.087971,-41.255241,0.25276,9,3,3,3,0,0,0,0
17/02/2017,20:00:00,48.833,0.899592,-0.067593,0.106408,-0.000085,0.92218,NaN,NaN,NaN,0.041107,0.912266,11.592361,0.29762,0.090455,0.922181,0.00027826,0.39458,0.096965,-6.625007,0.053854,9,0,3,3,0,0,0,0
17/02/2017,20:30:00,48.854,1.475697,-0.065444,0.152746,0.00005,1.5111,NaN,NaN,0.000066,0.053576,0.970337,20.174738,0.29207,0.086782,1.511081,0.000066,0.39264,0.10057,-8.95098,0.053416,9,0,3,3,0,0,0,0
17/02/2017,21:00:00,48.874,0.397285,0.331846,-0.148328,0.00031,NaN,NaN,NaN,NaN,0.088207,0.472407,317.775513,0.2824,0.12138,-11.590618,0.00026427,0.39309,0.11069,-156.844086,0.42308,9,3,3,3,0,0,0,0
17/02/2017,21:30:00,48.895,-0.10677,-0.083314,0.157292,0.000017,NaN,-0.087961,NaN,NaN,0.083644,1.537895,235.589279,0.27746,-0.087961,-12.22115,0.00027219,0.39694,0.11948,488.488892,0.145631,9,3,0,3,0,0,0,0
17/02/2017,22:00:00,48.916,1.073507,-0.077703,0.050231,0.001073,NaN,NaN,NaN,NaN,0.080261,1.708521,239.56163,0.27746,0.12138,-12.325956,0.00027219,0.3947,0.11724,-40.935524,0.184354,9,3,3,3,0,0,0,0
17/02/2017,22:30:00,48.937,-0.096472,0.024665,0.270222,0.000294,NaN,NaN,NaN,NaN,0.10925,1.310949,248.800629,0.2763,0.12138,-12.21267,0.00027387,0.39433,0.11803,1138.987061,0.215904,9,3,3,3,0,0,0,0
17/02/2017,23:00:00,48.958,0.906521,-0.019679,0.134579,0.000271,NaN,NaN,NaN,NaN,0.063024,1.16089,213.08284,0.27755,0.15828,-11.541518,0.00026579,0.39314,0.11559,-23.698383,0.157821,9,3,3,3,0,0,0,0
17/02/2017,23:30:00,48.979,0.494548,-0.149382,0.135095,0.000133,NaN,NaN,NaN,0.00019,0.067476,1.378263,203.971786,0.26878,0.11847,-11.037534,0.00019,0.39079,0.12201,-52.344608,0.13832,9,3,3,3,0,0,0,0
18/02/2017,00:00:00,49,0.806542,-0.097253,0.14532,0.000348,0.83273,NaN,NaN,0.000491,0.079507,1.314775,208.802414,0.26215,0.11847,0.832732,0.000491,0.39081,0.12866,-53.082523,0.127414,9,0,3,3,0,0,0,0
18/02/2017,00:30:00,49.02,0.00602,-0.185793,0.255626,0.000077,NaN,-0.1944,NaN,NaN,0.092704,1.427691,190.162628,0.25199,-0.1944,-11.169186,0.00025322,0.39066,0.13867,-4133.061523,0.183917,9,3,0,3,0,0,0,0
18/02/2017,01:00:00,49.041,3.154808,0.502384,0.25115,-0.000879,NaN,NaN,NaN,NaN,0.12739,1.803397,184.624039,0.25262,0.074937,-10.977365,0.00022277,0.38746,0.13484,-56.355762,0.390814,9,3,3,3,0,0,0,0
18/02/2017,01:30:00,49.062,1.835397,0.20879,0.170472,-0.000151,1.8973,NaN,NaN,NaN,0.12526,2.417697,205.928726,0.24476,0.074937,1.897303,0.00023248,0.38871,0.14394,-91.096466,0.228092,9,0,3,3,0,0,0,0
18/02/2017,02:00:00,49.083,2.153637,-0.006142,0.178071,0.000028,2.2392,-0.006563,NaN,NaN,0.14383,2.35765,196.083969,0.23926,-0.006563,2.239189,0.00023248,0.38865,0.14939,-116.856789,0.357241,9,0,0,3,0,0,0,0
18/02/2017,02:30:00,49.104,2.753679,0.191669,0.35736,-0.000382,2.8312,NaN,NaN,NaN,0.11725,1.825857,212.331177,0.25046,0.13557,2.831223,0.00017742,0.38392,0.13347,-50.071068,0.096959,9,0,3,3,0,0,0,0
18/02/2017,03:00:00,49.124,2.4511,0.300211,0.160533,-0.000538,NaN,NaN,NaN,NaN,0.14942,1.785553,187.227264,0.23854,0.13557,-10.463282,0.00017742,0.38383,0.14529,-116.837189,0.329172,9,3,3,3,0,0,0,0
18/02/2017,03:30:00,49.145,1.514454,-1.286151,0.188896,0.000911,NaN,NaN,NaN,NaN,0.15748,2.427039,186.752884,0.25514,0.13557,-11.034814,0.00017886,0.37976,0.12462,-208.001755,0.29199,9,3,3,3,0,0,0,0
18/02/2017,04:00:00,49.166,12.346759,0.791117,0.068564,0.000352,NaN,NaN,NaN,NaN,0.20425,2.521056,177.477264,0.25864,0.13557,-11.050512,0.00017886,0.37558,0.11694,-58.461624,0.552975,9,3,3,3,0,0,0,0
18/02/2017,04:30:00,49.187,11.411691,0.534113,0.137627,0.000674,NaN,NaN,NaN,NaN,0.2039,2.050316,160.902557,0.28861,0.13557,-11.289775,0.00017889,0.36998,0.08137,-63.266857,0.309978,9,3,3,3,0,0,0,0
18/02/2017,05:00:00,49.208,6.618121,0.016835,0.085757,-0.001483,6.7697,NaN,NaN,NaN,0.097376,1.100296,156.966812,0.27414,0.13451,6.769688,0.00017369,0.36711,0.092977,-11.994495,0.339135,9,0,3,3,0,0,0,0
18/02/2017,05:30:00,49.229,8.170249,0.451874,0.154475,0.000568,NaN,NaN,NaN,NaN,0.12198,1.432734,169.063248,0.27414,0.13557,-11.074962,0.00017369,0.36805,0.09391,-19.078037,0.275472,9,3,3,3,0,0,0,0
18/02/2017,06:00:00,49.249,6.274294,0.00088,0.101526,0.000211,NaN,NaN,NaN,NaN,0.11265,1.593991,179.928894,0.27414,0.13451,-11.101976,0.00017369,0.36504,0.090899,-19.469391,0.327884,9,3,3,3,0,0,0,0
18/02/2017,06:30:00,49.27,8.634115,-0.125062,0.161276,-0.000105,NaN,NaN,NaN,NaN,0.12361,1.695439,174.925629,0.27414,0.13451,-10.910209,0.00017369,0.36514,0.091001,-18.65082,0.35192,9,3,3,3,0,0,0,0
18/02/2017,07:00:00,49.291,11.822148,-0.629868,0.158278,-0.000232,NaN,NaN,NaN,NaN,0.16677,2.251719,167.386642,0.33106,0.082567,-10.558177,0.00010336,0.36247,0.031409,-33.133083,0.407761,9,3,3,3,0,0,0,0
18/02/2017,07:30:00,49.312,10.776574,-0.04535,0.157747,0.000177,NaN,NaN,NaN,NaN,0.18907,2.822431,166.776031,0.32208,0.082567,-10.331131,0.00010336,0.36189,0.03981,-52.698547,0.427168,9,3,3,3,0,0,0,0
18/02/2017,08:00:00,49.333,17.523319,0.458633,0.176473,-0.000037,NaN,NaN,NaN,NaN,0.22333,3.074748,165.262756,0.25756,0.082567,-9.562647,0.00010336,0.36037,0.10281,-53.322586,0.357326,9,3,3,3,0,0,0,0
18/02/2017,08:30:00,49.354,15.694578,-0.147287,-0.017512,0.000241,16.565,NaN,NaN,NaN,0.21506,3.423353,180.01796,0.15852,1.1427,16.565325,0.000049571,0.36001,0.2015,-52.801037,0.673046,9,0,3,3,0,0,0,0
18/02/2017,09:00:00,49.374,22.727089,-0.247237,-0.080051,-0.000735,NaN,NaN,NaN,NaN,0.24326,3.703917,191.495605,0.1763,1.049,1.07068,-0.0000393,0.35704,0.18074,-52.566299,0.589805,9,3,3,3,0,0,0,0
18/02/2017,09:30:00,49.395,25.359631,0.344015,0.264059,0.000242,NaN,NaN,NaN,NaN,0.24812,3.707128,188.414581,0.18269,1.1002,2.599605,-0.0000393,0.35838,0.1757,-50.055874,0.464973,9,3,3,3,0,0,0,0
18/02/2017,10:00:00,49.416,20.241348,-0.079305,-0.318049,-0.000779,NaN,NaN,NaN,NaN,0.26872,3.776085,173.91124,0.13264,1.6319,11.213534,-0.00016775,0.36123,0.22859,-79.516991,0.411888,9,3,3,3,0,0,0,0
18/02/2017,10:30:00,49.437,17.133741,-0.653253,-0.96991,0.002203,18.159,NaN,NaN,NaN,0.23308,3.609185,188.391739,0.12521,2.2061,18.158524,-0.00015443,0.36579,0.24058,-61.325977,0.303339,9,0,3,3,0,0,0,0
18/02/2017,11:00:00,49.458,17.765562,0.952051,-0.458448,0.000228,18.801,NaN,NaN,NaN,0.23351,3.883094,192.739044,0.04041,4.0309,18.800549,-0.000079286,0.36944,0.32903,-59.558323,0.302817,9,0,3,3,0,0,0,0
18/02/2017,11:30:00,49.479,25.501648,-0.762149,0.533058,-0.000082,27.37,NaN,NaN,NaN,0.29293,4.589725,192.126144,-0.024349,5.1241,27.369755,0.0000864,0.37473,0.39908,-80.766518,0.294411,9,0,3,3,0,0,0,0
18/02/2017,12:00:00,49.499,32.638969,0.410576,-0.347204,-0.000198,35.103,NaN,NaN,NaN,0.30114,4.933558,185.826614,-0.13017,12.791,35.102806,0.00014075,0.38225,0.51242,-68.417114,0.310951,9,0,3,3,0,0,0,0
18/02/2017,12:30:00,49.52,38.669231,-1.593097,0.209803,0.000718,41.738,NaN,NaN,NaN,0.30609,4.983596,186.017059,-0.18572,10.355,41.737537,0.00009,0.38795,0.57367,-60.432125,0.481581,9,0,3,3,0,0,0,0
18/02/2017,13:00:00,49.541,37.300652,0.416094,-0.14454,-0.000748,40.069,NaN,-0.16281,NaN,0.28804,4.849245,195.499634,-0.16281,12.16,40.069386,0.0000532,0.39063,0.55344,-52.457539,0.514294,9,0,3,0,0,0,0,0
18/02/2017,13:30:00,49.562,47.352268,-0.500339,0.08012,-0.000127,51.09,NaN,NaN,NaN,0.3234,5.093667,197.172745,-0.21596,12.16,51.090069,0.00014233,0.39886,0.61482,-58.227463,0.43336,9,0,3,3,0,0,0,0
18/02/2017,14:00:00,49.583,31.188133,-0.412673,-0.226029,0.001462,33.735,NaN,NaN,NaN,0.3193,5.278319,204.444885,0.030996,4.7144,33.734722,0.000029875,0.40316,0.37216,-84.876518,1.18675,9,0,3,3,0,0,0,0
18/02/2017,14:30:00,49.604,33.844177,-1.509261,-0.208943,0.000058,36.926,NaN,-0.23973,NaN,0.36357,5.818624,210.515167,-0.23973,5.1729,36.926346,-0.000056714,0.39344,0.63317,-114.470482,0.566075,9,0,3,0,0,0,0,0
18/02/2017,15:00:00,49.624,35.067291,0.007675,-0.451027,-0.000079,38.731,NaN,NaN,NaN,0.39523,7.02973,205.363892,-0.0082537,5.1722,38.731392,0.000019333,0.39287,0.40112,-140.191971,0.815201,9,0,3,3,0,0,0,0
18/02/2017,15:30:00,49.645,16.747356,-1.153018,-0.296646,0.00025,18.271,NaN,NaN,NaN,0.32371,5.701419,199.440842,0.11961,3.7329,18.270739,0.000014818,0.39487,0.27525,-163.290344,0.718615,9,0,3,3,0,0,0,0
18/02/2017,16:00:00,49.666,11.430964,0.097658,-0.073034,-0.000028,12.406,NaN,NaN,NaN,0.34938,5.639304,194.756958,0.14077,2.7278,12.406393,0.00019847,0.39789,0.25712,-302.340363,0.591026,9,0,3,3,0,0,0,0
18/02/2017,16:30:00,49.687,7.247718,1.242139,-0.284652,0.000616,7.8013,NaN,NaN,NaN,0.33876,5.720918,190.135849,0.19398,0.91245,7.80128,0.00025556,0.40495,0.21097,-438.284424,0.541395,9,0,3,3,0,0,0,0
18/02/2017,17:00:00,49.708,-1.842845,-0.059796,-0.0778,-0.000289,-2.0148,NaN,-0.09075,NaN,0.34956,5.622925,189.836105,-0.09075,0.055682,-2.014784,0.00031594,0.41361,0.50436,1864.746948,0.551438,9,0,3,0,0,0,0,0
18/02/2017,17:30:00,49.729,-1.601238,1.577082,-0.397437,0.0004,NaN,NaN,NaN,NaN,0.36286,5.933674,200.224854,0.12065,0.043797,-17.769515,0.00032997,0.42088,0.30023,2258.855225,0.520683,9,3,3,3,0,0,0,0
18/02/2017,18:00:00,49.749,-5.815201,2.423625,-0.095233,-0.000914,NaN,NaN,NaN,NaN,0.37262,5.98708,200.959229,0.020673,0.0031716,-17.291614,0.00031303,0.43188,0.4112,693.539063,0.493922,9,3,3,3,0,0,0,0
18/02/2017,18:30:00,49.77,-7.302874,-0.183228,0.007084,-0.000291,-7.9821,-0.21354,NaN,NaN,0.34527,5.476929,194.461945,0.024053,-0.21354,-7.98209,0.000644,0.43623,0.41218,453.60553,0.462832,9,0,0,3,0,0,0,0
18/02/2017,19:00:00,49.791,-6.439304,-0.277018,0.003904,-0.000089,-7.0882,NaN,NaN,NaN,0.38524,6.064106,198.565781,0.031729,-0.018161,-7.088154,0.00063008,0.43715,0.40542,709.524353,0.552127,9,0,3,3,0,0,0,0
18/02/2017,19:30:00,49.812,-6.54361,-0.335754,-0.014786,0.001182,-7.1945,NaN,NaN,NaN,0.34287,5.97494,198.003387,0.025423,-0.22095,-7.194517,0.00066129,0.44196,0.41654,492.857758,0.577587,9,0,3,3,0,0,0,0
18/02/2017,20:00:00,49.833,-10.517212,-0.299445,-0.007839,-0.000069,-11.459,NaN,NaN,NaN,0.32617,5.187427,192.677811,0.028426,-0.22095,-11.459067,0.00067933,0.4428,0.41437,266.395142,0.402496,9,0,3,3,0,0,0,0
18/02/2017,20:30:00,49.854,-9.644775,-0.080521,-0.069823,-0.000022,-10.552,NaN,NaN,NaN,0.32049,5.383664,189.591904,0.0061518,-0.22095,-10.551561,0.00068191,0.44474,0.43858,274.455048,0.501928,9,0,3,3,0,0,0,0
18/02/2017,21:00:00,49.874,-13.793207,0.119397,-0.015483,-0.000018,-15.113,NaN,NaN,NaN,0.32159,5.325301,188.59639,-0.0090025,-0.3202,-15.11283,0.00068191,0.44739,0.4564,193.603394,0.372279,9,0,3,3,0,0,0,0
18/02/2017,21:30:00,49.895,-12.261699,0.149485,0.043319,-0.000168,-13.493,NaN,NaN,NaN,0.37466,5.737692,198.210083,-0.021942,-0.32639,-13.493274,0.00068519,0.4513,0.47324,342.863129,0.580393,9,0,3,3,0,0,0,0
18/02/2017,22:00:00,49.916,-11.120296,0.709018,-0.173082,-0.002158,-12.517,NaN,-0.20963,NaN,0.42636,7.114972,201.568497,-0.20963,-0.31799,-12.516995,0.00071807,0.45615,0.66578,544.738953,0.665401,9,0,3,0,0,0,0,0
18/02/2017,22:30:00,49.937,-13.22844,0.747692,-0.144326,-0.000201,-14.919,NaN,-0.17545,NaN,0.42448,7.2427,194.892029,-0.17545,-0.31799,-14.918779,0.00072968,0.46106,0.63651,451.018188,0.940731,9,0,3,0,0,0,0,0
18/02/2017,23:00:00,49.958,-12.305483,-0.264729,-0.044065,0.000837,-13.767,-0.32006,NaN,NaN,0.4233,7.020389,194.255569,-0.050838,-0.32006,-13.766994,0.00077935,0.46208,0.51291,484.708221,0.802714,9,0,0,3,0,0,0,0
18/02/2017,23:30:00,49.979,-11.506904,0.125691,-0.156663,0.000399,-12.859,NaN,-0.18852,NaN,0.43136,6.839434,192.250031,-0.18852,-0.31799,-12.858891,0.00077935,0.46128,0.6498,549.153015,0.706619,9,0,3,0,0,0,0,0
19/02/2017,00:00:00,50,-13.966875,-0.101963,-0.126937,-0.000157,-15.706,NaN,-0.1545,NaN,0.45264,7.317292,193.401642,-0.1545,-0.31799,-15.705799,0.00071807,0.4598,0.6143,519.456909,0.901922,9,0,3,0,0,0,0,0
19/02/2017,00:30:00,50.02,-15.892512,-0.281036,0.290888,-0.000562,-17.806,-0.34041,0.35234,NaN,0.40069,7.012186,199.417511,0.35234,-0.34041,-17.805803,0.00068617,0.45637,0.10403,317.857544,0.591761,9,0,0,0,0,0,0,0
19/02/2017,01:00:00,50.041,-14.599556,0.085495,-0.046826,0.00028,-16.364,NaN,-0.056639,NaN,0.38876,6.951524,199.315674,-0.056639,-0.31799,-16.364403,0.00066968,0.45823,0.51487,315.861542,0.690688,9,0,3,0,0,0,0,0
19/02/2017,01:30:00,50.062,-15.646901,1.122464,0.004426,-0.0029,-17.68,NaN,NaN,NaN,0.46297,7.331353,196.275864,-0.047354,-0.31799,-17.680387,0.00072139,0.46099,0.50835,493.776764,0.733439,9,0,3,3,0,0,0,0
19/02/2017,02:00:00,50.083,-16.787354,-0.041047,-0.188994,-0.000076,-19.121,NaN,-0.23453,NaN,0.50395,8.185022,195.654083,-0.23453,-0.31799,-19.1208,0.00072139,0.46277,0.6973,588.892212,0.853105,9,0,3,0,0,0,0,0
19/02/2017,02:30:00,50.104,-14.287507,0.14258,-0.005999,-0.000153,-16.099,NaN,NaN,NaN,0.44242,7.374621,199.104706,-0.049398,-0.31799,-16.099243,0.00072139,0.4636,0.513,473.221863,0.700661,9,0,3,3,0,0,0,0
19/02/2017,03:00:00,50.124,-12.856096,0.094294,-0.079676,0.00076,-14.504,NaN,-0.097351,NaN,0.42667,7.468543,200.682861,-0.097351,-0.36373,-14.504455,0.00072139,0.46519,0.56254,471.126343,0.672444,9,0,3,0,0,0,0,0
19/02/2017,03:30:00,50.145,-16.729946,-1.092351,0.079319,0.000137,-18.75,NaN,NaN,NaN,0.43581,7.266703,201.669296,-0.053397,-0.36373,-18.750149,0.00070193,0.46658,0.51998,388.396088,0.576213,9,0,3,3,0,0,0,0
19/02/2017,04:00:00,50.166,-13.005544,-0.125495,-0.160677,-0.000301,-14.606,NaN,-0.19523,NaN,0.41589,7.2136,204.614853,-0.19523,-0.36373,-14.605965,0.00070193,0.46829,0.66352,433.2966,0.612685,9,0,3,0,0,0,0,0
19/02/2017,04:30:00,50.187,-15.74262,-0.169935,-0.042107,-0.000605,-17.602,-0.20509,-0.050819,NaN,0.40986,6.878568,201.657455,-0.050819,-0.20509,-17.602165,0.00070193,0.46911,0.51993,344.121307,0.640966,9,0,0,0,0,0,0,0
19/02/2017,05:00:00,50.208,-12.037516,0.081149,-0.126296,0.000262,-13.497,NaN,NaN,NaN,0.40299,7.039485,201.032501,-0.053397,-0.36373,-13.496531,0.00070193,0.46957,0.52297,426.640503,0.647248,9,0,3,3,0,0,0,0
19/02/2017,05:30:00,50.229,-13.844961,0.123034,-0.028521,0.000305,-15.405,NaN,NaN,NaN,0.37618,6.45606,202.467102,-0.053397,-0.36373,-15.405192,0.00070193,0.46885,0.52224,304.022339,0.533763,9,0,3,3,0,0,0,0
19/02/2017,06:00:00,50.249,-7.330879,-0.237623,-0.060817,0.000331,-8.1916,NaN,-0.073471,NaN,0.37744,7.013214,204.028702,-0.073471,-0.36373,-8.191649,0.00069043,0.46893,0.5424,577.481445,0.534259,9,0,3,0,0,0,0,0
19/02/2017,06:30:00,50.27,-8.57266,0.109834,-0.060382,0.000606,-9.6081,NaN,NaN,NaN,0.4215,7.06376,205.697357,-0.063415,-0.38831,-9.608089,0.00067123,0.4714,0.53482,685.689087,0.67574,9,0,3,3,0,0,0,0
19/02/2017,07:00:00,50.291,-9.288013,-0.163008,-0.055974,-0.000318,-10.289,-0.19403,NaN,NaN,0.35274,6.315407,207.521011,-0.07129,-0.19403,-10.289366,0.00067123,0.4731,0.54439,375.30835,0.532455,9,0,0,3,0,0,0,0
19/02/2017,07:30:00,50.312,-10.125541,-0.215075,0.022763,-0.000192,-11.289,NaN,0.027376,NaN,0.39733,6.796856,201.554169,0.027376,-0.38831,-11.288791,0.00065081,0.47411,0.44673,488.870392,0.559028,9,0,3,0,0,0,0,0
19/02/2017,08:00:00,50.333,-7.397022,-0.356627,-0.059967,0.000003,-8.2947,NaN,-0.07295,NaN,0.40516,7.338964,199.293182,-0.07295,-0.47695,-8.294665,0.00063918,0.47437,0.54732,705.492493,0.666778,9,0,3,0,0,0,0,0
19/02/2017,08:30:00,50.354,-5.450628,0.220984,-0.034677,-0.00003,-6.123,NaN,-0.041968,NaN,0.43789,7.166588,199.835342,-0.041968,-0.47695,-6.123004,0.000662,0.47682,0.51879,1206.521729,0.772814,9,0,3,0,0,0,0,0
19/02/2017,09:00:00,50.374,-7.029639,-0.423711,-0.10886,0.000462,-7.871,NaN,NaN,NaN,0.43796,7.319215,202.785172,-0.11094,-0.47695,-7.871008,0.00065118,0.47925,0.59019,939.019592,0.815704,9,0,3,3,0,0,0,0
19/02/2017,09:30:00,50.395,-9.655403,-0.657467,0.054239,-0.000687,-10.705,NaN,NaN,NaN,0.40447,6.631386,198.81015,-0.11501,-0.5351,-10.705304,0.0021291,0.48163,0.59663,543.845825,0.718818,9,0,3,3,0,0,0,0
19/02/2017,10:00:00,50.416,-1.671243,-0.029507,-0.149133,-0.000026,-1.8654,NaN,-0.17966,NaN,0.4034,7.008415,199.439636,-0.17966,-0.5351,-1.865428,0.0019468,0.48382,0.66348,3096.439209,0.76059,9,0,3,0,0,0,0,0
19/02/2017,10:30:00,50.437,-0.091593,0.275139,-0.181274,0.000262,NaN,NaN,-0.21236,NaN,0.36894,5.838454,208.250259,-0.21236,-0.5351,-14.302841,0.0016538,0.4853,0.69766,37447.12109,0.533993,9,3,3,0,0,0,0,0
19/02/2017,11:00:00,50.458,-4.689323,-0.516344,-0.018325,-0.000057,-5.106,NaN,NaN,NaN,0.31778,5.605189,209.049896,-0.13942,-0.5351,-5.106017,0.0017012,0.48791,0.62733,553.008301,0.518682,9,0,3,3,0,0,0,0
19/02/2017,11:30:00,50.479,-1.465814,0.99044,-0.201464,0.000682,-1.6818,NaN,NaN,NaN,0.33894,6.203756,205.548599,-0.25302,-0.61015,-1.681807,0.0014629,0.49198,0.745,2037.170044,0.550468,9,0,3,3,0,0,0,0
19/02/2017,12:00:00,50.499,-0.193602,-1.693597,0.091639,0.000253,NaN,NaN,NaN,NaN,0.32226,5.852572,208.024704,-0.33576,-0.81169,-7.053982,0.0017191,0.49756,0.83332,28119.05078,0.574759,9,3,3,3,0,0,0,0
19/02/2017,12:30:00,50.52,3.663021,-1.246178,-0.025751,-0.000099,4.079,NaN,NaN,NaN,0.35217,6.155606,208.114777,-0.35885,-0.61511,4.079012,0.000296,0.50189,0.86073,-942.238159,0.638421,9,0,3,3,0,0,0,0
19/02/2017,13:00:00,50.541,7.3385,0.620395,-0.191795,-0.000209,7.9196,NaN,NaN,NaN,0.34215,5.60821,210.387833,-0.44369,-0.61511,7.919641,0.000296,0.50554,0.94923,-445.061096,1.033715,9,0,3,3,0,0,0,0
19/02/2017,13:30:00,50.562,1.441635,-0.630181,-0.054668,0.000073,1.6019,NaN,NaN,NaN,0.29891,5.547144,214.024521,-0.46679,-0.61511,1.601918,0.000296,0.50673,0.97352,-1467.094971,0.754541,9,0,3,3,0,0,0,0
19/02/2017,14:00:00,50.583,6.704134,-0.55945,-0.258508,0.000593,7.3805,NaN,-0.29991,NaN,0.36521,6.431917,212.219299,-0.29991,1.2143,7.380453,0.00026329,0.50485,0.80476,-580.801025,1.042638,9,0,3,0,0,0,0,0
19/02/2017,14:30:00,50.604,8.801923,0.432223,-0.187766,0.0005,9.6309,NaN,-0.21835,NaN,0.35773,6.565395,205.361969,-0.21835,1.2143,9.630893,0.00026329,0.50613,0.72448,-418.296265,0.717347,9,0,3,0,0,0,0,0
19/02/2017,15:00:00,50.624,5.872002,1.211715,-0.419728,0.000435,6.3427,NaN,NaN,NaN,0.34287,6.260441,210.807404,-0.37011,-0.61511,6.342741,0.000296,0.50329,0.87341,-559.252563,0.669304,9,0,3,3,0,0,0,0
19/02/2017,15:30:00,50.645,0.259364,-1.39334,-0.301153,-0.000021,NaN,NaN,-0.35129,NaN,0.36465,6.743524,215.460663,-0.35129,-0.61511,0.047767,0.000296,0.50439,0.85568,-11402.77051,0.88935,9,3,3,0,0,0,0,0
19/02/2017,16:00:00,50.666,4.186183,1.485959,-0.351294,-0.000601,NaN,NaN,-0.41119,NaN,0.39835,6.942886,209.753403,-0.41119,-0.72093,-9.363474,0.001908,0.49788,0.90908,-1230.525024,0.956945,9,3,3,0,0,0,0,0
19/02/2017,16:30:00,50.687,-0.338065,1.477092,-0.119509,0.000486,NaN,NaN,NaN,NaN,0.36046,6.735966,207.144287,-0.15991,-0.5351,-13.217098,0.0017012,0.48783,0.64774,8748.06543,0.712168,9,3,3,3,0,0,0,0
19/02/2017,17:00:00,50.708,-4.444425,0.508749,-0.124607,-0.000177,-4.9694,0.60723,-0.14873,NaN,0.37311,6.550462,207.108749,-0.14873,0.60723,-4.969419,0.00066606,0.48041,0.62914,919.646118,0.620338,9,0,0,0,0,0,0,0
19/02/2017,17:30:00,50.729,-11.938103,0.677625,-0.064952,-0.000332,-13.232,NaN,-0.07685,NaN,0.34266,5.994055,208.912125,-0.07685,-0.38831,-13.231578,0.000662,0.47566,0.55251,267.523468,0.585713,9,0,3,0,0,0,0,0
19/02/2017,18:00:00,50.749,-14.023504,0.005425,-0.073255,-0.00019,-15.519,NaN,NaN,NaN,0.36254,6.106345,212.142761,-0.090399,-0.38831,-15.518665,0.00064576,0.47893,0.56932,270.148773,0.581967,9,0,3,3,0,0,0,0
19/02/2017,18:30:00,50.77,-23.766577,-1.566114,-0.152737,-0.000087,-26.409,NaN,-0.18346,NaN,0.3405,6.337544,208.372238,-0.18346,-0.38831,-26.408566,0.00064576,0.47765,0.66111,131.525848,0.519934,9,0,3,0,0,0,0,0
19/02/2017,19:00:00,50.791,-21.627598,-0.918231,-0.12136,-0.000632,-23.831,NaN,-0.14355,NaN,0.33348,5.747164,202.762177,-0.14355,-0.38831,-23.831039,0.00062956,0.47628,0.61983,136.916794,0.478707,9,0,3,0,0,0,0,0
19/02/2017,19:30:00,50.812,-16.359182,-0.024876,-0.157468,-0.000461,-18.152,NaN,-0.18764,NaN,0.37461,6.270303,203.099121,-0.18764,-0.38831,-18.151642,0.00062956,0.47723,0.66487,254.820145,0.826701,9,0,3,0,0,0,0,0
19/02/2017,20:00:00,50.833,-14.461212,-0.541935,-0.063546,-0.001326,-16.01,NaN,NaN,NaN,0.37019,6.282965,203.393234,-0.087802,-0.38831,-16.009842,0.00062956,0.47555,0.56335,278.799591,0.705917,9,0,3,3,0,0,0,0
19/02/2017,20:30:00,50.854,-9.514111,0.339684,-0.030385,0.000171,-10.538,NaN,NaN,NaN,0.33249,6.059618,200.362183,-0.061814,-0.38831,-10.537746,0.00056605,0.46909,0.5309,306.882721,0.600484,9,0,3,3,0,0,0,0
19/02/2017,21:00:00,50.874,-10.198489,0.279056,-0.289796,0.00007,-11.268,NaN,-0.34205,NaN,0.35779,5.958604,205.086517,-0.34205,-0.36373,-11.267603,0.00056605,0.46574,0.80779,357.635864,0.555359,9,0,3,0,0,0,0,0
19/02/2017,21:30:00,50.895,-9.48129,0.091315,-0.090322,0.000049,-10.454,NaN,NaN,NaN,0.34961,5.896325,202.146027,-0.069528,-0.38831,-10.454033,0.00056605,0.46996,0.53949,359.641418,0.622313,9,0,3,3,0,0,0,0
19/02/2017,22:00:00,50.916,-15.967813,-1.114063,0.030892,-0.001042,-17.557,NaN,NaN,NaN,0.37637,5.947103,197.105743,-0.087802,-0.38831,-17.556719,0.00061277,0.47473,0.56254,267.185242,0.582937,9,0,3,3,0,0,0,0
19/02/2017,22:30:00,50.937,-14.162498,-0.1823,-0.010756,0.000851,-15.567,NaN,NaN,NaN,0.32827,5.634032,195.216888,-0.090399,-0.38831,-15.566741,0.00061277,0.47772,0.56812,199.936508,0.478861,9,0,3,3,0,0,0,0
19/02/2017,23:00:00,50.958,-15.04528,1.031757,-0.173226,0.002016,-16.878,NaN,-0.20867,NaN,0.42131,6.82644,202.717957,-0.20867,-0.38831,-16.877895,0.00061277,0.4757,0.68437,389.830414,1.139674,9,0,3,0,0,0,0,0
19/02/2017,23:30:00,50.979,-11.820214,-0.265431,-0.079399,0.000477,-13.188,NaN,NaN,NaN,0.40416,6.83246,204.519104,-0.087802,-0.38831,-13.187721,0.00058911,0.47379,0.56159,440.447723,0.7579,9,0,3,3,0,0,0,0
20/02/2017,00:00:00,51,-11.318881,-0.165002,-0.176562,0.000846,-12.592,NaN,-0.21149,NaN,0.38583,6.592147,207.285751,-0.21149,-0.38831,-12.591766,0.000578,0.4722,0.68369,401.319489,0.991779,9,0,3,0,0,0,0,0
20/02/2017,00:30:00,51.02,-10.26564,0.163544,-0.348559,0.000625,-11.5,NaN,-0.42095,NaN,0.42868,7.005675,213.784409,-0.42095,-0.38831,-11.500273,0.00058911,0.47273,0.89368,602.664368,1.178131,9,0,3,0,0,0,0,0
20/02/2017,01:00:00,51.041,-6.076299,-0.346772,-0.192691,-0.000263,-6.804,-0.42125,-0.23408,NaN,0.43368,7.317004,213.946289,-0.23408,-0.42125,-6.804009,0.00058911,0.47288,0.70696,1054.729736,1.037961,9,0,0,0,0,0,0,0
20/02/2017,01:30:00,51.062,-4.986454,-0.956,-0.408163,0.000488,-5.6089,NaN,-0.50534,NaN,0.41721,8.158293,221.728531,-0.50534,-0.38831,-5.608928,0.000578,0.47033,0.97567,1139.097046,1.078657,9,0,3,0,0,0,0,0
20/02/2017,02:00:00,51.083,-10.990029,-0.559361,-0.17407,-0.000428,-12.245,NaN,-0.2097,NaN,0.40183,6.861104,223.803314,-0.2097,-0.38831,-12.245041,0.00058911,0.47317,0.68287,466.19519,1.024587,9,0,3,0,0,0,0,0
20/02/2017,02:30:00,51.104,-12.672349,0.706342,0.057861,-0.000071,-14.068,NaN,NaN,NaN,0.35052,6.1052,230.724304,-0.098786,-0.37414,-14.068033,0.00062565,0.47841,0.5772,269.342834,0.78221,9,0,3,3,0,0,0,0
20/02/2017,03:00:00,51.124,-20.159357,-0.084541,-0.027818,-0.000409,-22.292,-0.10021,-0.032973,-0.001718,0.31218,5.766809,219.506577,-0.032973,-0.10021,-22.292444,-0.001718,0.47732,0.5103,120.077171,0.725808,9,0,0,0,0,0,0,0
20/02/2017,03:30:00,51.145,-18.192265,-0.3488,-0.090351,-0.000154,-20.211,NaN,-0.10804,NaN,0.36028,6.343858,214.998489,-0.10804,-0.37414,-20.210905,0.00056205,0.47133,0.57937,203.570648,0.686302,9,0,3,0,0,0,0,0
20/02/2017,04:00:00,51.166,-17.691008,0.184266,-0.054183,0.000196,-19.743,NaN,-0.065078,NaN,0.38667,6.60192,204.393494,-0.065078,-0.37414,-19.743057,0.00056205,0.47013,0.53521,257.641479,1.035212,9,0,3,0,0,0,0,0
20/02/2017,04:30:00,51.187,-20.487757,-0.741825,-0.000058,-0.000743,-23.028,NaN,NaN,NaN,0.40964,7.249866,205.202362,-0.069528,-0.37414,-23.027777,0.00055082,0.46938,0.53891,262.643585,1.15205,9,0,3,3,0,0,0,0
20/02/2017,05:00:00,51.208,-14.098218,-0.201897,-0.174215,0.000022,-15.859,-0.24607,-0.21233,NaN,0.38967,7.283008,204.575867,-0.21233,-0.24607,-15.858523,0.00057243,0.47302,0.68535,328.270233,0.809203,9,0,0,0,0,0,0,0
20/02/2017,05:30:00,51.229,-16.405201,-0.754582,0.08037,0.000508,-18.189,NaN,NaN,NaN,0.39649,6.435022,201.796143,-0.087802,-0.36347,-18.18928,0.00059497,0.47363,0.56143,301.513031,0.570205,9,0,3,3,0,0,0,0
20/02/2017,06:00:00,51.249,-11.669481,0.733327,-0.128409,-0.000245,-13.029,NaN,-0.15362,NaN,0.41138,6.569695,199.764389,-0.15362,-0.36347,-13.028887,0.00057243,0.47311,0.62674,470.132538,0.676616,9,0,3,0,0,0,0,0
20/02/2017,06:30:00,51.27,-14.772691,-1.161972,-0.033721,0.000681,-16.196,NaN,NaN,NaN,0.37737,5.819949,197.994751,-0.090399,-0.36347,-16.196451,0.00059497,0.47565,0.56605,291.940399,0.518219,9,0,3,3,0,0,0,0
20/02/2017,07:00:00,51.291,-10.941936,-0.647605,-0.070863,0.00028,-12.062,NaN,NaN,NaN,0.36393,6.146252,197.731842,-0.098786,-0.36347,-12.06249,0.00059292,0.47796,0.57674,351.577118,0.587781,9,0,3,3,0,0,0,0
20/02/2017,07:30:00,51.312,-11.084459,0.007438,-0.260179,0.000419,-12.472,NaN,-0.31683,0.002046,0.45052,7.371558,200.864929,-0.31683,-0.36347,-12.471666,0.002046,0.47757,0.7944,645.095825,0.72969,9,0,3,0,0,0,0,0
20/02/2017,08:00:00,51.333,-8.472858,-0.295783,-0.144833,0.000261,-9.4747,-0.35791,-0.17525,NaN,0.43633,7.118564,209.412918,-0.17525,-0.35791,-9.474714,0.00060714,0.47892,0.65417,771.417664,0.870057,9,0,0,0,0,0,0,0
20/02/2017,08:30:00,51.354,-7.206637,-0.443424,-0.175781,0.002746,-7.9846,-0.53015,-0.21016,0.012148,0.38853,6.585075,210.2836,-0.21016,-0.53015,-7.984585,0.012148,0.4815,0.69166,646.33728,0.659322,9,0,0,0,0,0,0,0
20/02/2017,09:00:00,51.374,-8.425958,0.767335,-0.189428,0.000064,-9.5023,NaN,NaN,NaN,0.3966,7.168284,214.510788,-0.20334,-0.5351,-9.502337,0.0020481,0.4894,0.69275,577.679749,0.846187,9,0,3,3,0,0,0,0
20/02/2017,09:30:00,51.395,-1.226583,-1.756763,-0.130607,0.000133,NaN,NaN,NaN,0.00067,0.40931,7.788861,218.263824,-0.32483,-0.72093,-10.298004,0.00067,0.49688,0.8217,4748.830566,1.05119,9,3,3,3,0,0,0,0
20/02/2017,10:00:00,51.416,4.821478,-1.10258,-0.144701,0.000178,5.4179,NaN,NaN,NaN,0.41109,7.45189,218.457901,-0.40831,-0.61511,5.417934,0.000296,0.50355,0.91186,-1128.407959,1.076263,9,0,3,3,0,0,0,0
20/02/2017,10:30:00,51.437,0.817036,0.180751,-0.161081,0.000126,NaN,NaN,-0.18843,0.000326,0.36653,6.906503,223.573196,-0.18843,-0.81169,-6.853063,0.000326,0.50736,0.69579,-4876.36377,0.963107,9,3,3,0,0,0,0,0
20/02/2017,11:00:00,51.458,-0.938724,0.652717,-0.31159,-0.000026,NaN,NaN,NaN,NaN,0.35345,5.886976,223.293594,-0.48071,-0.81169,-3.820825,0.001714,0.51099,0.9917,3621.867432,0.673184,9,3,3,3,0,0,0,0
20/02/2017,11:30:00,51.479,0.130816,-0.069961,-0.20667,0.000054,NaN,NaN,-0.24168,0.00014,0.39697,6.887049,223.209824,-0.24168,-0.61511,0.523924,0.00014,0.51132,0.753,-37052.03125,1.195163,9,3,3,0,0,0,0,0
20/02/2017,12:00:00,51.499,5.810222,-0.755909,-0.279016,0.000004,6.5286,NaN,-0.33212,NaN,0.42015,7.954939,225.70253,-0.33212,0.77124,6.528594,0.00025871,0.50983,0.84195,-999.810181,1.348122,9,0,3,0,0,0,0,0
20/02/2017,12:30:00,51.52,10.806947,0.223678,-0.19437,-0.000039,11.887,NaN,NaN,NaN,0.39975,6.875686,226.565521,-0.75313,1.2143,11.887421,0.00026329,0.51043,1.2636,-472.938538,0.982807,9,0,3,3,0,0,0,0
20/02/2017,13:00:00,51.541,12.913593,-0.259626,-0.010775,0.000021,14.19,NaN,NaN,NaN,0.37859,6.594542,223.236084,-0.8013,3.8258,14.19026,0.000202,0.51916,1.3205,-336.542023,0.825746,9,0,3,3,0,0,0,0
20/02/2017,13:30:00,51.562,11.075845,-1.043427,-0.310005,-0.000021,12.193,NaN,-0.35937,NaN,0.36859,6.387862,220.266129,-0.35937,4.8435,12.192719,0.0002834,0.52425,0.88362,-361.47467,0.864807,9,0,3,0,0,0,0,0
20/02/2017,14:00:00,51.583,-0.115123,0.021838,-0.388712,-0.000001,NaN,NaN,-0.46456,NaN,0.39562,6.68859,217.731216,-0.46456,1.2143,6.8518,0.00024087,0.52556,0.99012,42132.30078,0.777296,9,3,3,0,0,0,0,0
20/02/2017,14:30:00,51.604,-1.531501,-0.207122,-0.390962,-0.000107,NaN,-0.24481,NaN,-0.000446,0.33345,6.178206,220.925308,-0.71476,-0.24481,9.264734,-0.000446,0.52584,1.2406,1946.089722,0.892573,9,3,0,3,0,0,0,0
20/02/2017,15:00:00,51.624,-2.369007,-1.779015,-0.678688,0.000026,NaN,NaN,NaN,NaN,0.32395,6.172553,221.4729,-0.54168,-0.61511,4.159115,0.00024811,0.52809,1.0698,1196.634277,0.842396,9,3,3,3,0,0,0,0
20/02/2017,15:30:00,51.645,-0.837424,-0.934936,-0.410138,0.000138,NaN,NaN,NaN,0.000641,0.3942,7.094758,217.68103,-0.48281,-1.1896,-0.886933,0.000641,0.52805,1.0109,6158.170898,1.012668,9,3,3,3,0,0,0,0
20/02/2017,16:00:00,51.666,-4.863483,-1.725123,-0.158354,0.000254,-5.2984,NaN,-0.18953,NaN,0.36548,6.653989,224.289627,-0.18953,-0.72093,-5.298361,0.0014035,0.51692,0.70645,810.842163,1.133627,9,0,3,0,0,0,0,0
20/02/2017,16:30:00,51.687,-9.508796,-2.004329,-0.204289,0.000149,-10.417,NaN,NaN,NaN,0.35584,6.343656,226.46228,-0.22219,-0.46842,-10.416529,0.00092256,0.50605,0.72823,380.6521,0.835672,9,0,3,3,0,0,0,0
20/02/2017,17:00:00,51.708,-8.160301,-0.259647,0.053161,0.000021,-8.8863,NaN,NaN,NaN,0.26753,5.110779,217.040985,-0.22731,-0.49807,-8.886272,0.00081718,0.50315,0.73046,189.607956,0.557048,9,0,3,3,0,0,0,0
20/02/2017,17:30:00,51.729,-8.086574,-0.115087,0.165563,-0.000001,-8.8012,-0.1332,NaN,NaN,0.28958,5.080544,213.322021,-0.19022,-0.1332,-8.80122,0.00075347,0.50169,0.69191,242.78363,0.451399,9,0,0,3,0,0,0,0
20/02/2017,18:00:00,51.749,-7.073353,-1.86495,0.065087,0.000061,-7.5774,NaN,NaN,NaN,0.27775,5.002123,215.441574,-0.16794,-0.40437,-7.577422,0.0007351,0.49843,0.66636,248.840652,0.409257,9,0,3,3,0,0,0,0
20/02/2017,18:30:00,51.77,-6.444511,0.502582,-0.071323,-0.000005,-7.0222,NaN,NaN,NaN,0.27141,4.819112,219.577469,-0.15196,-0.39812,-7.022238,0.00072817,0.49351,0.64547,250.539078,0.355395,9,0,3,3,0,0,0,0
20/02/2017,19:00:00,51.791,-8.847961,-0.442083,-0.086222,-0.000029,-9.6185,NaN,-0.099921,NaN,0.2647,5.026953,219.176834,-0.099921,-0.36786,-9.618494,0.00067969,0.48984,0.58976,169.670792,0.334951,9,0,3,0,0,0,0,0
20/02/2017,19:30:00,51.812,-7.438079,0.029858,0.053409,0.000044,-8.0542,NaN,NaN,0.000148,0.25254,4.594195,214.685532,-0.12457,-0.36786,-8.054172,0.000148,0.48605,0.61062,175.965012,0.364488,9,0,3,3,0,0,0,0
20/02/2017,20:00:00,51.833,-5.858037,-0.014879,-0.000713,0.000033,-6.2924,-0.016836,NaN,NaN,0.2382,4.130184,208.427933,-0.11213,-0.016836,-6.292428,0.00061403,0.48367,0.5958,188.989868,0.290082,9,0,0,3,0,0,0,0
20/02/2017,20:30:00,51.854,-9.015739,-0.068485,0.016598,0.00004,-9.7173,NaN,NaN,0.000129,0.25191,4.280844,211.655975,-0.11213,-0.3548,-9.717337,0.000129,0.48174,0.59387,144.759552,0.387066,9,0,3,3,0,0,0,0
20/02/2017,21:00:00,51.874,-9.599174,0.676015,-0.036247,0.000062,-10.431,NaN,NaN,NaN,0.22343,4.32224,221.003326,-0.10831,-0.34891,-10.430874,0.00059469,0.48016,0.58848,94.086937,0.27924,9,0,3,3,0,0,0,0
20/02/2017,21:30:00,51.895,-12.504213,-0.125527,-0.045615,-0.000054,-13.565,NaN,NaN,NaN,0.22054,4.316304,217.228516,-0.10831,-0.34891,-13.564634,0.00055989,0.47796,0.58628,69.582771,0.306248,9,0,3,3,0,0,0,0
20/02/2017,22:00:00,51.916,-12.723477,0.389456,0.074918,0.000081,-13.681,NaN,NaN,0.000248,0.23402,3.755219,211.79245,-0.098786,-0.33682,-13.680686,0.000248,0.47677,0.57556,82.424622,0.291592,9,0,3,3,0,0,0,0
20/02/2017,22:30:00,51.937,-10.905993,0.140696,-0.061228,-0.000019,-11.763,NaN,NaN,-0.000063,0.21961,3.97695,208.362808,-0.087802,-0.33682,-11.762938,-0.000063,0.47258,0.56038,79.221298,0.212268,9,0,3,3,0,0,0,0
20/02/2017,23:00:00,51.958,-16.455814,-0.247726,0.231705,0.000011,-17.816,NaN,NaN,NaN,0.25578,4.321521,209.325119,-0.087802,-0.33682,-17.816095,0.00052859,0.4723,0.5601,82.641266,0.2446,9,0,3,3,0,0,0,0
20/02/2017,23:30:00,51.979,-19.810888,0.629257,-0.009547,0.00006,-21.513,NaN,NaN,0.000204,0.24181,4.10244,207.183807,-0.051987,-0.32885,-21.513487,0.000204,0.46035,0.51234,57.826431,0.176639,9,0,3,3,0,0,0,0
21/02/2017,00:00:00,52,-23.114681,0.946293,0.048587,0.000181,-25.337,NaN,NaN,NaN,0.22378,4.240802,207.593414,-0.046105,-0.30076,-25.337109,0.00053007,0.45484,0.50095,38.91217,0.197694,9,0,3,3,0,0,0,0
21/02/2017,00:30:00,52.02,-21.843801,-0.900025,0.322555,0.000014,-23.75,NaN,NaN,NaN,0.21482,3.993211,202.810104,-0.030115,-0.30774,-23.75034,0.00049893,0.44558,0.4757,36.723095,0.134933,9,0,3,3,0,0,0,0
21/02/2017,01:00:00,52.041,-26.006937,-0.522927,-0.004223,-0.000016,-28.43,NaN,NaN,NaN,0.23086,4.250683,203.793991,-0.016809,-0.30774,-28.429596,0.00049372,0.443,0.4598,38.073399,0.181219,9,0,3,3,0,0,0,0
21/02/2017,01:30:00,52.062,-28.124525,0.013107,-0.089463,-0.000011,-30.798,NaN,NaN,NaN,0.21457,3.94114,206.766647,-0.014284,-0.30774,-30.798363,0.00049324,0.44167,0.45595,28.216717,0.257416,9,0,3,3,0,0,0,0
21/02/2017,02:00:00,52.083,-29.554239,-0.198138,-0.076199,-0.000002,-32.474,NaN,NaN,NaN,0.22872,4.300627,209.634689,-0.016809,-0.30774,-32.474289,0.00049372,0.4433,0.46011,32.411484,0.377364,9,0,3,3,0,0,0,0
21/02/2017,02:30:00,52.104,-37.869644,1.271678,-0.05916,-0.00007,-41.923,NaN,NaN,NaN,0.27983,4.968182,213.700806,-0.036569,-0.30076,-41.923397,0.00050668,0.45197,0.48854,45.983582,0.393667,9,0,3,3,0,0,0,0
21/02/2017,03:00:00,52.124,-37.715137,-0.256601,-0.246388,-0.000044,-41.375,NaN,NaN,NaN,0.2635,4.419634,210.636276,-0.016809,-0.30774,-41.374851,0.00049372,0.44301,0.45982,38.898544,0.438102,9,0,3,3,0,0,0,0
21/02/2017,03:30:00,52.145,-32.124088,-0.28181,0.088895,0.000022,-35.469,NaN,NaN,NaN,0.24887,4.752334,225.764816,-0.046105,-0.30076,-35.468517,0.00053007,0.45518,0.50129,38.230118,0.342612,9,0,3,3,0,0,0,0
21/02/2017,04:00:00,52.166,-40.801434,0.492197,-0.002148,-0.000015,-45.179,NaN,NaN,NaN,0.29629,5.138838,229.859039,-0.051987,-0.32885,-45.178928,0.00053007,0.45813,0.51011,50.649113,0.332531,9,0,3,3,0,0,0,0
21/02/2017,04:30:00,52.187,-37.064804,0.55599,0.029177,0.000008,-41.015,NaN,NaN,NaN,0.25747,4.742712,221.059204,-0.046105,-0.30076,-41.015388,0.00053007,0.45494,0.50104,36.607147,0.416856,9,0,3,3,0,0,0,0
21/02/2017,05:00:00,52.208,-37.091785,0.464767,0.04675,0.000008,-40.969,NaN,NaN,NaN,0.27003,4.809778,213.494949,-0.030115,-0.30076,-40.969246,0.00050668,0.44944,0.47955,42.275597,0.498601,9,0,3,3,0,0,0,0
21/02/2017,05:30:00,52.229,-33.892857,-0.232622,0.105709,0.000139,-37.404,NaN,NaN,0.000557,0.21828,4.148692,207.070251,0.035624,-0.21148,-37.403671,0.000557,0.43412,0.3985,24.458885,0.238201,9,0,3,3,0,0,0,0
21/02/2017,06:00:00,52.249,-42.224804,-0.742963,0.158558,0.000004,-46.625,NaN,NaN,NaN,0.24927,4.441418,221.221542,-0.0073448,-0.30774,-46.625305,0.00049324,0.44055,0.44789,29.218693,0.415195,9,0,3,3,0,0,0,0
21/02/2017,06:30:00,52.27,-54.886169,-0.336742,0.123626,0.00004,-61.419,NaN,0.14914,0.000185,0.3096,5.575466,231.14415,0.14914,-0.21148,-61.41851,0.000185,0.43501,0.28587,42.497963,0.422122,9,0,3,0,0,0,0,0
21/02/2017,07:00:00,52.291,-49.364807,-0.21942,0.136193,0.000078,-55.155,NaN,0.16384,0.000352,0.27797,5.213603,229.323898,0.16384,-0.17457,-55.154663,0.000352,0.43044,0.2666,34.252335,0.335163,9,0,3,0,0,0,0,0
21/02/2017,07:30:00,52.312,-52.736778,-0.857125,0.250763,0.000037,-58.635,NaN,0.29976,0.00016,0.32014,5.412942,231.126022,0.29976,-0.17375,-58.634995,0.00016,0.43293,0.13317,49.218269,0.401212,9,0,3,0,0,0,0,0
21/02/2017,08:00:00,52.333,-38.895988,-0.529276,0.030787,0.000013,-43.303,NaN,NaN,NaN,0.32889,5.841164,231.516785,-0.040587,0.16942,-43.302849,0.0016792,0.44078,0.48137,72.263458,0.421663,9,0,3,3,0,0,0,0
21/02/2017,08:30:00,52.354,-37.495193,-0.685519,-0.319305,0.000027,-41.845,NaN,NaN,NaN,0.32419,5.995055,233.709305,-0.10001,2.1651,-41.844723,0.0011609,0.44185,0.54186,71.620453,0.553057,9,0,3,3,0,0,0,0
21/02/2017,09:00:00,52.374,-26.13238,-0.282654,-0.166544,0.000094,-28.665,NaN,NaN,NaN,0.33589,5.249021,243.696152,-0.27806,9.9399,-28.664705,0.00027211,0.44893,0.72699,116.293228,0.527394,9,0,3,3,0,0,0,0
21/02/2017,09:30:00,52.395,-11.914308,-0.592477,-0.282012,-0.00012,-13.019,NaN,-0.32923,-0.00046,0.33028,5.425495,243.796875,-0.32923,14.074,-13.019275,-0.00046,0.45636,0.7856,243.436584,0.441335,9,0,3,0,0,0,0,0
21/02/2017,10:00:00,52.416,-7.852345,1.109368,-0.443113,0.000105,NaN,NaN,-0.52197,0.000428,0.33546,5.888978,246.27951,-0.52197,13.684,5.8892,0.000428,0.46489,0.98686,380.654388,0.509378,9,3,3,0,0,0,0,0
21/02/2017,10:30:00,52.437,-3.960866,1.138075,-0.553475,0.00005,NaN,NaN,-0.64224,NaN,0.37223,5.379067,254.860901,-0.64224,15.605,6.096502,0.00022471,0.47896,1.1212,1032.293091,0.653093,9,3,3,0,0,0,0,0
21/02/2017,11:00:00,52.458,25.681408,6.114175,-0.636434,-0.000093,27.54,7.0095,-0.72963,NaN,0.38112,5.774644,261.013702,-0.72963,7.0095,27.539843,-0.000046667,0.5043,1.2339,-176.839828,0.732603,9,0,0,0,0,0,0,0
21/02/2017,11:30:00,52.479,33.476013,12.361912,-0.885019,-0.000179,35.489,14.094,-1.009,-0.000417,0.37328,5.479955,268.489288,-1.009,14.094,35.489319,-0.000417,0.5149,1.524,-128.930786,0.660545,9,0,0,0,0,0,0,0
21/02/2017,12:00:00,52.499,36.30442,21.358561,-1.518102,-0.000077,NaN,NaN,NaN,NaN,0.40533,5.137931,286.095154,-0.62194,13.082,19.226227,0.00015333,0.50926,1.1312,-154.883224,3.618824,9,3,3,3,0,0,0,0
21/02/2017,12:30:00,52.52,11.968398,6.97049,-0.830807,0.000067,12.453,7.8721,-0.93827,0.00015,0.3251,4.983408,313.60553,-0.93827,7.8721,12.452649,0.00015,0.48735,1.4256,-242.705948,0.891623,9,0,0,0,0,0,0,0
21/02/2017,13:00:00,52.541,44.342987,10.610764,-0.439167,-0.000015,47.424,NaN,-0.5014,NaN,0.34725,5.552458,325.655365,-0.5014,12.573,47.424313,-0.000015667,0.4815,0.98289,-77.665779,1.263417,9,0,3,0,0,0,0,0
21/02/2017,13:30:00,52.562,63.145767,1.969589,-0.667236,-0.000094,68.885,NaN,NaN,NaN,0.38505,6.171793,351.490906,-0.8218,12.033,68.885307,0.0001665,0.44972,1.2715,-72.904655,0.835169,9,0,3,3,0,0,0,0
21/02/2017,14:00:00,52.583,72.882195,5.348234,-0.696154,-0.000016,79.064,6.1465,-0.80006,NaN,0.3308,5.908522,349.048004,-0.80006,6.1465,79.063538,0.000148,0.43869,1.2387,-40.274586,1.006921,9,0,0,0,0,0,0,0
21/02/2017,14:30:00,52.604,48.750267,3.586716,-0.44069,0.000034,52.322,4.057,-0.49847,NaN,0.28471,5.063437,339.317505,-0.49847,4.057,52.322147,0.000090333,0.42878,0.92725,-38.799,1.000368,9,0,0,0,0,0,0,0
21/02/2017,15:00:00,52.624,50.874191,6.697788,-0.48081,0.000038,54.049,NaN,-0.53825,NaN,0.25917,4.538204,339.547424,-0.53825,15.131,54.048767,0.0003605,0.43082,0.96906,-28.3304,0.981857,9,0,3,0,0,0,0,0
21/02/2017,15:30:00,52.645,36.190472,2.021492,-0.254123,-0.000136,38.752,NaN,NaN,-0.000297,0.28053,4.79823,347.520599,-0.5291,19.738,38.752007,-0.000297,0.42442,0.95352,-50.105904,0.590843,9,0,3,3,0,0,0,0
21/02/2017,16:00:00,52.666,19.395056,1.186601,-0.217988,-0.000071,20.576,NaN,NaN,-0.000146,0.24188,4.114309,357.165558,-0.39212,20.311,20.576229,-0.000146,0.41955,0.81167,-60.488899,0.574699,9,0,3,3,0,0,0,0
21/02/2017,16:30:00,52.687,5.329283,0.841257,-0.353387,-0.000011,5.5411,NaN,NaN,NaN,0.16637,3.034878,351.80542,0.057201,9.3858,5.541112,0.000256,0.40788,0.35067,-73.087059,0.218424,9,0,3,3,0,0,0,0
21/02/2017,17:00:00,52.708,-4.668562,0.380424,-0.030162,-0.000017,-5.0511,NaN,-0.034043,NaN,0.089356,2.138124,336.444153,-0.034043,1.3361,-5.051083,0.00025278,0.39186,0.42591,12.422731,0.07855,9,0,3,0,0,0,0,0
21/02/2017,17:30:00,52.729,-3.700419,0.202165,0.101857,0.000006,-4.2306,NaN,NaN,NaN,0.052458,1.592408,337.411835,0.24979,0.16222,-4.230591,0.0001941,0.37545,0.12565,3.0008,0.118377,9,0,3,3,0,0,0,0
21/02/2017,18:00:00,52.749,-1.269162,-0.038763,0.033488,0.000005,NaN,NaN,NaN,NaN,0.046332,0.864437,307.691742,0.2763,0.20878,-13.918078,0.00017441,0.37066,0.094354,6.481849,0.142089,9,3,3,3,0,0,0,0
21/02/2017,18:30:00,52.77,6.602808,-3.118024,1.73937,-0.000091,NaN,NaN,NaN,NaN,0.12367,0.295506,344.048309,0.26302,0.20878,-13.374936,0.00018431,0.36304,0.10002,-24.151306,0.057241,9,3,3,3,0,0,0,0
21/02/2017,19:00:00,52.791,4.60586,0.946163,-0.985167,-0.000252,NaN,NaN,NaN,NaN,0.080487,0.365688,170.010986,0.23602,0.21347,-13.318028,0.00018708,0.35725,0.12123,-9.910038,0.155412,9,3,3,3,0,0,0,0
21/02/2017,19:30:00,52.812,-0.401318,1.313401,0.042493,-0.000135,NaN,NaN,NaN,NaN,0.070974,0.390289,119.736526,0.26521,0.14421,-12.170731,0.00018073,0.34682,0.08161,64.697189,0.197505,9,3,3,3,0,0,0,0
21/02/2017,20:00:00,52.833,0.476184,0.314627,-0.754539,-0.000018,NaN,NaN,NaN,NaN,0.035328,1.024079,112.105972,0.27153,0.14421,-11.544938,0.00012783,0.34054,0.069007,-8.270052,0.204387,9,3,3,3,0,0,0,0
21/02/2017,20:30:00,52.854,0.934282,-0.325368,-0.112863,-0.000023,0.97334,NaN,NaN,NaN,0.060241,0.983019,118.073357,0.26521,0.14421,0.973344,0.00013187,0.34492,0.07971,-19.750753,0.111742,9,0,3,3,0,0,0,0
21/02/2017,21:00:00,52.874,-2.266387,0.563199,-0.413427,0.000058,NaN,NaN,NaN,NaN,0.070181,1.816876,127.687325,0.29427,0.14421,-12.36732,0.00018996,0.34839,0.054117,12.378222,0.119686,9,3,3,3,0,0,0,0
21/02/2017,21:30:00,52.895,-5.212577,-0.713894,0.129953,0.000025,-5.5705,NaN,NaN,NaN,0.10639,2.637529,127.586723,0.25487,0.20878,-5.570489,0.00018708,0.35857,0.1037,19.008814,0.08815,9,0,3,3,0,0,0,0
21/02/2017,22:00:00,52.916,-13.441195,-0.666919,0.198793,-0.000019,-14.323,NaN,NaN,NaN,0.21523,3.275514,139.205978,0.27157,0.20878,-14.323275,0.00016863,0.36744,0.095867,61.21896,0.127532,9,0,3,3,0,0,0,0
21/02/2017,22:30:00,52.937,-13.433343,0.334904,0.075172,0.000053,-14.604,NaN,NaN,NaN,0.24364,4.41472,136.656006,0.24979,0.16222,-14.603846,0.00019914,0.37594,0.12615,87.099747,0.240571,9,0,3,3,0,0,0,0
21/02/2017,23:00:00,52.958,-13.564057,0.483512,0.036955,0.000017,-14.631,NaN,NaN,NaN,0.24803,3.938783,148.025009,0.25554,0.16222,-14.630923,0.00024468,0.38218,0.12664,91.718269,0.368114,9,0,3,3,0,0,0,0
21/02/2017,23:30:00,52.979,-18.748505,-0.125287,0.120371,0.000039,NaN,NaN,NaN,NaN,0.28821,4.262672,160.01825,0.2897,0.26366,-15.583158,0.00028644,0.39229,0.10259,103.917122,0.261476,9,3,3,3,0,0,0,0
22/02/2017,00:00:00,53,-17.562391,0.179313,0.072424,0.000047,-19.02,NaN,0.082835,0.000159,0.26938,4.26476,162.956161,0.082835,0.064386,-19.019518,0.000159,0.39864,0.31581,90.396568,0.243578,9,0,3,0,0,0,0,0
22/02/2017,00:30:00,53.02,-14.905018,1.102887,-0.171007,-0.000027,-16.129,NaN,NaN,NaN,0.26339,4.05185,165.471283,0.23848,0.044152,-16.128984,0.0002564,0.40434,0.16586,99.645996,0.247866,9,0,3,3,0,0,0,0
22/02/2017,01:00:00,53.041,-18.774387,-0.888686,0.058787,0.000062,-20.241,NaN,NaN,NaN,0.26141,4.111852,163.279144,0.19951,-0.0028406,-20.240541,0.0002451,0.41218,0.21267,77.632355,0.268748,9,0,3,3,0,0,0,0
22/02/2017,01:30:00,53.062,-16.753296,0.176823,0.05041,0.000093,-18.144,NaN,0.057677,NaN,0.27494,4.330926,166.814301,0.057677,-0.029306,-18.144253,0.00023584,0.41701,0.35934,100.76004,0.302853,9,0,3,0,0,0,0,0
22/02/2017,02:00:00,53.083,-16.645779,-0.136106,0.056255,0.000051,-18.072,NaN,NaN,0.000178,0.28123,4.57767,157.244095,0.20062,-0.011508,-18.072206,0.000178,0.4128,0.21217,108.262657,0.356087,9,0,3,3,0,0,0,0
22/02/2017,02:30:00,53.104,-21.173805,0.37495,0.011328,-0.000005,-23.093,NaN,NaN,NaN,0.31285,4.800865,150.644272,0.19133,-0.040433,-23.092785,0.00024194,0.41354,0.22221,116.63652,0.314976,9,0,3,3,0,0,0,0
22/02/2017,03:00:00,53.124,-22.650904,0.129331,0.111702,0.000026,-24.84,NaN,0.13048,NaN,0.35428,5.312122,151.03595,0.13048,-0.040433,-24.840082,0.00024194,0.41355,0.28308,157.466629,0.469868,9,0,3,0,0,0,0,0
22/02/2017,03:30:00,53.145,-15.631711,0.582769,0.041752,0.000083,-17.292,0.68817,NaN,NaN,0.38672,5.936585,154.64949,0.27833,0.68817,-17.291727,0.00025187,0.40225,0.12392,294.200684,0.702445,9,0,0,3,0,0,0,0
22/02/2017,04:00:00,53.166,-10.114262,-0.980817,-0.021522,-0.000042,-11.003,NaN,NaN,NaN,0.30453,5.275048,139.20694,0.33507,0.20428,-11.003406,0.00028037,0.38923,0.054162,225.738922,0.447182,9,0,3,3,0,0,0,0
22/02/2017,04:30:00,53.187,-10.491421,-0.713273,0.004905,0.000033,-11.472,NaN,NaN,0.000128,0.23832,5.178835,129.166443,0.32999,0.17618,-11.471512,0.000128,0.38733,0.057342,103.780067,0.299878,9,0,3,3,0,0,0,0
22/02/2017,05:00:00,53.208,-15.340768,-1.557493,0.111865,0.000039,-16.789,NaN,NaN,0.000158,0.29324,5.476695,131.187637,0.32942,0.15638,-16.788704,0.000158,0.39028,0.060859,132.096664,0.451898,9,0,3,3,0,0,0,0
22/02/2017,05:30:00,53.229,-8.937636,0.442165,0.06878,0.000051,-9.8603,NaN,NaN,NaN,0.35248,5.767263,138.473099,0.32774,0.1884,-9.860315,0.0002743,0.38897,0.061228,390.609833,0.535126,9,0,3,3,0,0,0,0
22/02/2017,06:00:00,53.249,-8.12132,1.856536,-0.083136,0.000064,-9.1185,NaN,NaN,NaN,0.37619,6.300153,143.203918,0.31652,0.17274,-9.118539,0.00023762,0.38586,0.069337,513.481079,0.581053,9,0,3,3,0,0,0,0
22/02/2017,06:30:00,53.27,-10.852897,-0.154813,0.049194,0.000071,-12.017,-0.18389,NaN,0.000303,0.38813,6.253003,148.70842,0.31652,-0.18389,-12.017323,0.000303,0.38544,0.068913,427.900818,0.746474,9,0,0,3,0,0,0,0
22/02/2017,07:00:00,53.291,-23.547537,-3.569867,-0.389164,-0.000048,-26.301,NaN,NaN,NaN,0.43864,7.241552,156.077377,0.32149,0.14386,-26.300789,0.00027788,0.39063,0.069138,282.224335,1.148185,9,0,3,3,0,0,0,0
22/02/2017,07:30:00,53.312,-24.372448,2.675962,0.457183,0.000017,-27.573,NaN,NaN,NaN,0.43688,7.107893,161.992432,0.28159,-0.0049595,-27.573345,0.00025346,0.39929,0.1177,266.001801,0.830992,9,0,3,3,0,0,0,0
22/02/2017,08:00:00,53.333,-14.990135,5.591263,-0.191226,0.000072,NaN,NaN,NaN,NaN,0.46698,7.164715,176.170059,0.24325,-0.012965,-16.922665,0.00025053,0.40744,0.16418,521.228699,1.794843,9,3,3,3,0,0,0,0
22/02/2017,08:30:00,53.354,-44.75388,-1.777509,-0.045884,0.000232,-50.8,NaN,-0.056809,0.001227,0.45068,7.679618,198.691177,-0.056809,-0.052108,-50.800014,0.001227,0.42311,0.47992,158.517014,1.872729,9,0,3,0,0,0,0,0
22/02/2017,09:00:00,53.374,-53.244816,0.206404,-0.470178,0.000113,-61.139,NaN,NaN,0.000638,0.47309,8.254622,218.842224,0.032526,2.6498,-61.138626,0.000638,0.43299,0.40047,152.357437,1.149055,9,0,3,3,0,0,0,0
22/02/2017,09:30:00,53.395,-40.852413,-2.369923,-0.593441,0.000098,-47.16,NaN,-0.75536,0.000588,0.47747,8.999022,224.013626,-0.75536,20.311,-47.160404,0.000588,0.43036,1.1857,203.063309,1.531937,9,0,3,0,0,0,0,0
22/02/2017,10:00:00,53.416,-22.777742,0.448397,-0.478635,0.000134,-26.496,NaN,-0.6122,0.000822,0.55917,9.547745,231.507965,-0.6122,16.02,-26.495888,0.000822,0.43469,1.0469,580.533997,1.713905,9,0,3,0,0,0,0,0
22/02/2017,10:30:00,53.437,-1.328222,-3.446384,-0.626377,0.000092,NaN,NaN,NaN,NaN,0.57986,9.737749,234.025864,-0.73302,15.829,30.635841,0.0002288,0.46003,1.1931,13058.99121,1.428459,9,3,3,3,0,0,0,0
22/02/2017,11:00:00,53.458,19.432915,0.945795,-0.850223,0.000143,21.978,1.1517,-1.0353,0.000434,0.52916,9.437493,233.051407,-1.0353,1.1517,21.978102,0.000434,0.47056,1.5059,-593.071289,1.521917,9,0,0,0,0,0,0,0
22/02/2017,11:30:00,53.479,34.674438,2.625754,-1.023928,-0.000017,39.231,3.2065,-1.2504,NaN,0.57385,9.632704,231.219467,-1.2504,3.2065,39.231449,-0.000046667,0.48601,1.7364,-423.760406,1.888668,9,0,0,0,0,0,0,0
22/02/2017,12:00:00,53.499,41.697224,6.762039,-1.290712,0.000161,46.76,8.2135,-1.5678,NaN,0.5614,9.267844,232.264557,-1.5678,8.2135,46.760139,0.000045,0.49035,2.0581,-332.890564,1.714548,9,0,0,0,0,0,0,0
22/02/2017,12:30:00,53.52,41.451477,3.766837,-1.148424,-0.000023,47.214,4.6487,-1.4173,NaN,0.59189,10.377696,231.832077,-1.4173,4.6487,47.214138,-0.0000705,0.49905,1.9163,-386.363678,2.322673,9,0,0,0,0,0,0,0
22/02/2017,13:00:00,53.541,19.544405,2.671912,-1.073068,0.000174,22.324,NaN,-1.3344,0.000573,0.61898,10.931611,233.439163,-1.3344,6.3591,22.324333,0.000573,0.49458,1.8289,-934.515625,2.601388,9,0,3,0,0,0,0,0
22/02/2017,13:30:00,53.562,13.755987,2.063246,-1.041131,0.000112,15.601,2.5433,-1.2834,0.000358,0.55667,10.293531,228.83812,-1.2834,2.5433,15.601246,0.000358,0.49241,1.7758,-972.729919,2.087411,9,0,0,0,0,0,0,0
22/02/2017,14:00:00,53.583,18.710442,1.286233,-1.214959,0.000013,21.385,NaN,-1.5039,NaN,0.60454,10.59613,225.014557,-1.5039,5.0329,21.38508,0.000158,0.49535,1.9993,-908.919617,3.160592,9,0,3,0,0,0,0,0
22/02/2017,14:30:00,53.604,15.741536,2.876835,-1.349087,0.000087,17.81,3.544,-1.6619,0.000277,0.62071,10.247736,223.901672,-1.6619,3.544,17.810389,0.000277,0.49468,2.1566,-1181.299194,2.650895,9,0,0,0,0,0,0,0
22/02/2017,15:00:00,53.624,7.642134,-0.208774,-1.081939,0.000131,8.8631,NaN,-1.3561,0.000445,0.64394,11.532453,223.210953,-1.3561,1.0558,8.86312,0.000445,0.49123,1.8473,-2650.320801,2.594946,9,0,3,0,0,0,0,0
22/02/2017,15:30:00,53.645,4.848022,0.687113,-1.235124,-0.000013,NaN,NaN,-1.5532,NaN,0.69738,11.786206,221.147415,-1.5532,-0.046761,-3.190463,0.00024282,0.48874,2.0419,-5346.105469,2.836644,9,3,3,0,0,0,0,0
22/02/2017,16:00:00,53.666,-3.742119,-1.727103,-0.877466,0.000043,-4.3974,-2.3384,-1.1881,NaN,0.68894,12.493371,223.789459,-1.1881,-2.3384,-4.397385,0.0017356,0.48504,1.6731,6541.75,3.412229,9,0,0,0,0,0,0,0
22/02/2017,16:30:00,53.687,-15.933963,1.454531,-0.602081,0.000112,-18.924,NaN,-0.78945,0.000767,0.61184,10.805636,225.067139,-0.78945,-0.39311,-18.924461,0.000767,0.48298,1.2724,1064.765747,2.611289,9,0,3,0,0,0,0,0
22/02/2017,17:00:00,53.708,-12.195033,0.35375,-0.545925,0.000237,-14.419,NaN,-0.71488,NaN,0.62841,10.776539,222.128662,-0.71488,-0.39311,-14.419288,0.00052182,0.48279,1.1977,1514.076538,2.294842,9,0,3,0,0,0,0,0
22/02/2017,17:30:00,53.729,-15.412935,-0.533153,-0.414022,0.000171,-18.238,NaN,-0.54577,NaN,0.64232,11.082166,223.73436,-0.54577,-0.31829,-18.238159,0.00052182,0.48312,1.0289,1278.288208,3.045579,9,0,3,0,0,0,0,0
22/02/2017,18:00:00,53.749,-17.532904,-1.766155,-0.492897,0.000262,-20.921,-2.3707,-0.66161,NaN,0.63889,11.953849,222.18988,-0.66161,-2.3707,-20.920586,0.00052182,0.48409,1.1457,1096.6427,2.710696,9,0,0,0,0,0,0,0
22/02/2017,18:30:00,53.77,-21.250471,-0.860252,-0.268607,0.000049,-24.885,-1.117,-0.34878,NaN,0.56793,10.268877,222.817413,-0.34878,-1.117,-24.884598,0.0005157,0.47957,0.82835,647.616211,2.172691,9,0,0,0,0,0,0,0
22/02/2017,19:00:00,53.791,-16.479471,-3.212095,0.267928,-0.00008,-19.117,NaN,NaN,NaN,0.57424,10.288632,223.169144,0.078037,-0.29478,-19.117052,0.00042763,0.45915,0.38112,871.443726,2.103611,9,0,3,3,0,0,0,0
22/02/2017,19:30:00,53.812,-21.316246,0.572411,-0.179967,-0.00006,-24.74,NaN,NaN,NaN,0.54774,9.357638,220.868408,0.093275,-0.26973,-24.739542,0.00042857,0.447,0.35372,584.401794,1.810623,9,0,3,3,0,0,0,0
22/02/2017,20:00:00,53.833,-28.302069,-0.794044,0.104174,0.000009,-32.55,-1.0023,NaN,NaN,0.51786,8.849269,227.56871,0.10041,-1.0023,-32.549847,0.00042089,0.44405,0.34364,375.370331,1.616114,9,0,0,3,0,0,0,0
22/02/2017,20:30:00,53.854,-25.07313,-0.570267,0.125818,0.000107,-28.736,-0.71564,0.15789,0.000604,0.4616,8.52683,224.750824,0.15789,-0.71564,-28.735968,0.000604,0.44097,0.28307,301.112518,1.452608,9,0,0,0,0,0,0,0
22/02/2017,21:00:00,53.874,-23.834768,-0.535518,0.19933,0.000001,-26.941,-0.65784,0.24486,NaN,0.4458,7.585398,223.399933,0.24486,-0.65784,-26.940542,0.00040731,0.43812,0.19326,289.311432,1.262456,9,0,0,0,0,0,0,0
22/02/2017,21:30:00,53.895,-20.127348,-0.81755,0.126676,0.000035,-22.623,NaN,0.15452,NaN,0.36921,7.15081,221.488098,0.15452,-0.27414,-22.62311,0.00040731,0.43734,0.28283,195.716965,0.893726,9,0,3,0,0,0,0,0
22/02/2017,22:00:00,53.916,-20.269701,0.555159,0.40123,0.000122,-22.478,NaN,NaN,0.000517,0.38292,6.07248,226.846313,0.10041,-0.27414,-22.478136,0.000517,0.43977,0.33936,219.75589,0.701429,9,0,3,3,0,0,0,0
22/02/2017,22:30:00,53.937,-17.404284,0.47061,-0.004321,0.000165,-19.587,NaN,NaN,NaN,0.43849,7.179617,236.395264,0.10041,-0.26973,-19.586889,0.00040851,0.44238,0.34197,378.67804,1.083837,9,0,3,3,0,0,0,0
22/02/2017,23:00:00,53.958,-21.457867,0.365997,0.158766,0.000035,-23.969,NaN,0.19081,0.000159,0.42782,6.657809,249.154892,0.19081,-0.26763,-23.9694,0.000159,0.45058,0.25977,287.405762,0.821353,9,0,3,0,0,0,0,0
22/02/2017,23:30:00,53.979,-24.836334,1.257241,0.250355,0.000024,-27.67,NaN,0.29869,NaN,0.38311,6.206643,248.720596,0.29869,-0.26973,-27.669899,0.00042081,0.44921,0.15051,178.780075,1.045551,9,0,3,0,0,0,0,0
23/02/2017,00:00:00,54,-26.307589,-2.455177,0.388482,-0.000069,-28.22,NaN,0.44181,NaN,0.27452,3.866125,247.27301,0.44181,-0.27414,-28.220127,0.00040322,0.43944,-0.0023759,64.490646,0.410809,9,0,3,0,0,0,0,0
23/02/2017,00:30:00,54.02,-13.508655,0.239314,0.256305,0.00006,-14.441,0.26747,NaN,0.000166,0.17235,2.770098,243.43631,0.11002,0.26747,-14.44115,0.000166,0.43266,0.32264,31.18327,0.189301,9,0,0,3,0,0,0,0
23/02/2017,01:00:00,54.041,-21.428802,0.201154,0.336475,0.000175,-23.273,NaN,NaN,0.000597,0.22283,3.893902,244.601334,0.14541,-0.19998,-23.272871,0.000597,0.42895,0.28354,41.818508,0.267359,9,0,3,3,0,0,0,0
23/02/2017,01:30:00,54.062,-21.956152,-0.065789,0.22219,-0.000057,-23.824,NaN,NaN,-0.000191,0.19659,3.477447,252.930878,0.15576,-0.037622,-23.824015,-0.000191,0.41907,0.26331,28.054367,0.167081,9,0,3,3,0,0,0,0
23/02/2017,02:00:00,54.083,-22.028362,-1.231189,0.255193,0.000037,-23.63,NaN,NaN,NaN,0.21888,3.360133,260.468414,0.16858,-0.043513,-23.630278,0.00021613,0.4141,0.24552,39.036259,0.299995,9,0,3,3,0,0,0,0
23/02/2017,02:30:00,54.104,-25.164225,1.261523,0.280379,0.000109,-27.147,NaN,NaN,NaN,0.2611,3.642413,273.363892,0.16634,-0.045403,-27.147329,0.00018443,0.41467,0.24833,57.677341,0.383947,9,0,3,3,0,0,0,0
23/02/2017,03:00:00,54.124,-29.442848,-1.144445,0.343273,0.000007,-31.84,NaN,0.39333,NaN,0.26259,3.952153,285.823029,0.39333,-0.012965,-31.840219,0.00022492,0.40588,0.012547,50.019302,0.273013,9,0,3,0,0,0,0,0
23/02/2017,03:30:00,54.145,-30.846584,0.711102,0.200712,0.000001,-33.641,NaN,0.23187,NaN,0.304,4.513463,288.229797,0.23187,-0.0049595,-33.640842,0.00022488,0.39891,0.16704,73.450172,0.293608,9,0,3,0,0,0,0,0
23/02/2017,04:00:00,54.166,-25.029091,0.086687,0.176256,0.000022,-27.116,NaN,NaN,NaN,0.27891,4.160398,288.444489,0.27367,-0.0049595,-27.116179,0.00022605,0.3979,0.12423,70.370903,0.309535,9,0,3,3,0,0,0,0
23/02/2017,04:30:00,54.187,-23.88472,-1.119111,0.444982,-0.000018,-25.64,NaN,NaN,NaN,0.26452,3.72387,292.526978,0.26858,-0.0049595,-25.640034,0.00022605,0.39862,0.13004,63.486015,0.263823,9,0,3,3,0,0,0,0
23/02/2017,05:00:00,54.208,-19.43786,0.101778,0.280485,0.000003,-20.939,NaN,NaN,0.000009,0.24995,3.772754,299.995392,0.28383,0.0087408,-20.939394,0.000009,0.39483,0.11101,65.585869,0.185666,9,0,3,3,0,0,0,0
23/02/2017,05:30:00,54.229,-22.432135,0.940525,0.348613,0.000011,-24.239,NaN,0.39585,NaN,0.27255,3.891501,303.140625,0.39585,0.021686,-24.238581,0.00022984,0.39323,-0.0026125,73.456955,0.209456,9,0,3,0,0,0,0,0
23/02/2017,06:00:00,54.249,-13.481669,-0.638006,0.230286,0.000011,-14.303,NaN,NaN,NaN,0.18719,2.737098,283.108673,0.3087,0.066382,-14.303362,0.00025342,0.39096,0.082264,40.326805,0.179688,9,0,3,3,0,0,0,0
23/02/2017,06:30:00,54.27,-11.485024,0.443372,0.154002,-0.000011,NaN,NaN,NaN,NaN,0.13911,2.415061,277.152985,0.30496,0.11215,-14.951362,0.00020989,0.37961,0.074659,19.199688,0.092743,9,3,3,3,0,0,0,0
23/02/2017,07:00:00,54.291,-7.519317,0.632617,0.152298,-0.000001,-8.1556,NaN,NaN,NaN,0.087536,1.497176,281.798035,0.26517,0.09627,-8.155623,0.00019935,0.37384,0.10867,7.232408,0.075382,9,0,3,3,0,0,0,0
23/02/2017,07:30:00,54.312,-5.011456,1.426301,0.367791,0.000007,NaN,NaN,NaN,NaN,0.13672,1.090737,263.74115,0.23734,0.14522,-13.936897,0.00018721,0.3731,0.13575,42.686192,0.155032,9,3,3,3,0,0,0,0
23/02/2017,08:00:00,54.333,-6.588203,1.668889,0.42184,-0.00001,NaN,NaN,NaN,NaN,0.19877,2.193822,250.539368,0.22912,0.14522,-13.291549,0.00020323,0.3734,0.14428,98.802193,0.519561,9,3,3,3,0,0,0,0
23/02/2017,08:30:00,54.354,-8.366927,-0.131206,0.118869,-0.000001,-8.8349,NaN,NaN,NaN,0.18092,2.603347,260.308899,0.1692,4.1371,-8.834916,0.00029938,0.38191,0.21271,58.944668,0.094534,9,0,3,3,0,0,0,0
23/02/2017,09:00:00,54.374,-9.20962,1.387047,-0.161075,0.000028,NaN,NaN,NaN,NaN,0.18004,2.668224,267.938232,0.14235,4.5701,-5.071348,0.0002514,0.38715,0.2448,52.162476,0.131218,9,3,3,3,0,0,0,0
23/02/2017,09:30:00,54.395,-7.248533,0.712279,-0.089874,0.000001,NaN,NaN,NaN,NaN,0.18014,2.636095,275.419922,0.038461,9.3858,-1.890154,0.00029738,0.38864,0.35018,66.766571,0.142734,9,3,3,3,0,0,0,0
23/02/2017,10:00:00,54.416,-7.931423,8.220206,-0.033274,0.000033,-8.9346,NaN,NaN,NaN,0.23661,3.361011,306.8302,-0.20139,13.427,-8.934599,0.000057857,0.39389,0.59527,130.370422,0.874103,9,0,3,3,0,0,0,0
23/02/2017,10:30:00,54.437,-5.319873,3.34186,-0.302456,-0.000027,-5.8571,NaN,-0.33565,NaN,0.22224,3.361003,322.237823,-0.33565,18.982,-5.857076,0.000059,0.39482,0.73047,164.78566,0.401171,9,0,3,0,0,0,0,0
23/02/2017,11:00:00,54.458,-1.62072,5.994706,-0.353359,-0.000103,-2.0881,NaN,-0.39355,NaN,0.20872,3.659624,335.911072,-0.39355,21.723,-2.088116,0.000061167,0.39217,0.78572,382.847626,0.36269,9,0,3,0,0,0,0,0
23/02/2017,11:30:00,54.479,0.80848,0.839221,-0.350578,-0.000089,NaN,NaN,-0.37944,NaN,0.17547,2.93492,347.128876,-0.37944,20.629,15.016164,0.000058,0.39048,0.76992,-595.290222,0.249136,9,3,3,0,0,0,0,0
23/02/2017,12:00:00,54.499,3.106908,8.675612,-0.570752,0.000049,2.7193,NaN,-0.60914,NaN,0.12791,2.305228,347.019531,-0.60914,19.918,2.71933,0.000054,0.39242,1.0016,-67.662834,0.275367,9,0,3,0,0,0,0,0
23/02/2017,12:30:00,54.52,8.947297,12.485503,-0.841651,0.000006,8.5387,13.254,-0.89345,NaN,0.15247,2.067401,332.313721,-0.89345,13.254,8.538683,0.000182,0.39531,1.2888,-36.499508,0.264252,9,0,0,0,0,0,0,0
23/02/2017,13:00:00,54.541,15.92463,9.02607,-0.822296,-0.00008,15.879,9.4863,-0.86422,NaN,0.12651,1.625151,356.575806,-0.86422,9.4863,15.879231,0.000124,0.39758,1.2618,-11.211678,0.197779,9,0,0,0,0,0,0,0
23/02/2017,13:30:00,54.562,31.457443,17.650921,-0.938022,-0.000065,31.482,18.658,-0.99155,-0.000101,0.1519,1.880736,5.082163,-0.99155,18.658,31.481825,-0.000101,0.4012,1.3928,-9.787394,0.219337,9,0,0,0,0,0,0,0
23/02/2017,14:00:00,54.583,24.806171,12.803717,-0.756823,0.000076,NaN,NaN,NaN,NaN,0.15482,0.862957,3.751068,-0.48379,21.294,16.10453,-0.000049125,0.40053,0.88432,-13.26768,0.249537,9,3,3,3,0,0,0,0
23/02/2017,14:30:00,54.604,24.512331,18.744423,-0.924031,-0.000033,NaN,NaN,NaN,NaN,0.094372,0.289981,198.754669,-0.43146,20.311,12.623649,-0.000005,0.39944,0.83089,-3.09921,0.061755,9,3,3,3,0,0,0,0
23/02/2017,15:00:00,54.624,7.755672,17.937431,-0.579716,-0.000075,NaN,18.513,-0.59832,-0.000094,0.047663,0.783698,66.37648,-0.59832,18.513,11.787747,-0.000094,0.39918,0.99751,-1.384433,0.052264,9,3,0,0,0,0,0,0
23/02/2017,15:30:00,54.645,6.170821,13.197458,-0.505136,-0.000022,NaN,NaN,NaN,NaN,0.10885,1.31936,57.05999,-0.2436,13.427,2.710495,0.00013075,0.39806,0.64166,-20.369913,0.106541,9,3,3,3,0,0,0,0
23/02/2017,16:00:00,54.666,-0.852578,5.45394,-0.194851,-0.000015,NaN,5.7499,-0.20543,-0.000024,0.09613,1.278444,56.850948,-0.20543,5.7499,-3.263128,-0.000024,0.39435,0.59978,65.097992,0.058384,9,3,0,0,0,0,0,0
23/02/2017,16:30:00,54.687,-1.353402,3.514021,-0.052496,-0.000033,-1.6075,3.7089,-0.055407,-0.00005,0.077625,0.948126,46.809231,-0.055407,3.7089,-1.607543,-0.00005,0.38919,0.4446,25.581797,0.052633,9,0,0,0,0,0,0,0
23/02/2017,17:00:00,54.708,-3.671044,-1.449685,0.157927,-0.000022,-3.9683,NaN,0.18263,NaN,0.054349,1.107075,33.611984,0.18263,0.1358,-3.968306,0.00020776,0.37987,0.19724,3.556925,0.018717,9,0,3,0,0,0,0,0
23/02/2017,17:30:00,54.729,-7.175755,1.370565,0.436587,0.000021,-7.848,1.539,NaN,0.00005,0.077003,1.088241,47.067268,0.23892,1.539,-7.848009,0.00005,0.37028,0.13136,5.115208,0.092525,9,0,0,3,0,0,0,0
23/02/2017,18:00:00,54.749,-7.829687,0.522004,0.579341,-0.000036,NaN,NaN,NaN,NaN,0.10885,1.373866,34.18325,0.23892,0.15851,-14.349113,0.00017932,0.37048,0.13156,13.666583,0.054164,9,3,3,3,0,0,0,0
23/02/2017,18:30:00,54.77,-5.982302,0.30239,0.422034,0,NaN,NaN,NaN,NaN,0.11825,1.84462,29.209023,0.25873,0.18331,-14.099398,0.00015522,0.36353,0.1048,22.965233,0.04592,9,3,3,3,0,0,0,0
23/02/2017,19:00:00,54.791,-8.628469,0.380764,0.586009,0.000044,-9.1162,NaN,NaN,0.000099,0.16036,2.194318,28.224693,0.24827,0.18805,-9.116238,0.000099,0.3571,0.10882,39.770832,0.058551,9,0,3,3,0,0,0,0
23/02/2017,19:30:00,54.812,-7.572902,3.84585,0.299396,-0.000036,NaN,NaN,NaN,NaN,0.20576,2.478702,27.574633,0.24827,0.18805,-14.081959,0.00018241,0.35406,0.10578,93.532646,0.094378,9,3,3,3,0,0,0,0
23/02/2017,20:00:00,54.833,-5.486332,-0.458346,0.531763,0.000017,-5.7288,NaN,NaN,0.000037,0.17532,2.289252,26.285336,0.23247,0.19077,-5.728793,0.000037,0.34916,0.11669,82.699005,0.081456,9,0,3,3,0,0,0,0
23/02/2017,20:30:00,54.854,-6.751782,0.600754,0.414483,-0.000032,-7.165,NaN,NaN,NaN,0.19497,2.733013,25.184456,0.23247,0.19077,-7.165009,0.00018342,0.34881,0.11634,90.941856,0.125463,9,0,3,3,0,0,0,0
23/02/2017,21:00:00,54.874,-8.50895,-0.596362,0.457181,0.000034,-8.9463,NaN,NaN,NaN,0.16655,2.360624,23.594463,0.27588,0.14421,-8.946259,0.00018448,0.34467,0.068794,45.404274,0.082142,9,0,3,3,0,0,0,0
23/02/2017,21:30:00,54.895,-5.37115,0.175493,0.305403,0.000005,-5.6873,NaN,NaN,NaN,0.13332,2.297216,20.0317,0.26482,0.14421,-5.687312,0.0001841,0.33929,0.074468,36.631794,0.057406,9,0,3,3,0,0,0,0
23/02/2017,22:00:00,54.916,-5.222042,-0.825321,0.344804,-0.000013,-5.4806,NaN,NaN,NaN,0.14993,2.642755,12.673041,0.26482,0.14421,-5.48059,0.0001841,0.33806,0.073235,54.061554,0.204385,9,0,3,3,0,0,0,0
23/02/2017,22:30:00,54.937,-3.970402,0.88209,0.627807,0.000044,-4.2732,NaN,NaN,NaN,0.17088,3.196523,359.601593,0.26482,0.14421,-4.273211,0.0001841,0.3377,0.072875,102.660271,0.15986,9,0,3,3,0,0,0,0
23/02/2017,23:00:00,54.958,-7.853542,0.284821,0.516029,-0.000021,-8.4226,0.31941,NaN,NaN,0.19873,3.500511,0.627587,0.29687,0.31941,-8.422616,0.00019405,0.34221,0.045337,81.930931,0.145867,9,0,0,3,0,0,0,0
23/02/2017,23:30:00,54.979,-5.3984,-0.114578,0.286156,-0.000002,-5.7169,NaN,NaN,NaN,0.1276,2.362163,6.448315,0.26482,0.14421,-5.716926,0.0001841,0.33605,0.071225,31.948559,0.100421,9,0,3,3,0,0,0,0
24/02/2017,00:00:00,55,-4.474947,-1.504361,0.125457,0.000025,NaN,NaN,NaN,0.000062,0.090566,1.783058,11.586574,0.31851,0.12761,-13.082005,0.000062,0.33104,0.012527,13.95963,0.076801,9,3,3,3,0,0,0,0
24/02/2017,00:30:00,55.02,-8.007025,1.002356,0.565696,0.000035,NaN,NaN,NaN,NaN,0.094948,1.621122,1.38068,0.39853,0.17552,-13.241214,0.000088067,0.32848,-0.070046,8.674475,0.105948,9,3,3,3,0,0,0,0
24/02/2017,01:00:00,55.041,-3.419122,0.024684,0.141255,-0.000017,-3.979,NaN,NaN,NaN,0.045813,1.38794,336.071838,0.40528,-0.22331,-3.978972,0.000047636,0.31924,-0.086035,2.124685,0.036667,9,0,3,3,0,0,0,0
24/02/2017,01:30:00,55.062,-2.626063,0.038705,0.007556,-0.000011,-3.2976,NaN,NaN,NaN,0.034426,1.34511,325.869171,0.40528,-0.22331,-3.297551,0.000047636,0.31906,-0.086213,1.087858,0.042707,9,0,3,3,0,0,0,0
24/02/2017,02:00:00,55.083,-4.601363,-0.302631,0.216105,0.000015,-5.0551,NaN,NaN,0.000048,0.064274,1.471798,317.141083,0.40528,-0.22331,-5.055092,0.000048,0.31973,-0.085545,4.61823,0.041615,9,0,3,3,0,0,0,0
24/02/2017,02:30:00,55.104,-9.30053,-0.257273,0.203753,-0.000003,-10.261,-0.30153,NaN,NaN,0.093503,2.194265,331.718231,0.29629,-0.30153,-10.261355,0.00018139,0.33355,0.037258,7.004166,0.04799,9,0,0,3,0,0,0,0
24/02/2017,03:00:00,55.124,-9.068198,0.290742,0.254247,-0.000002,-9.8696,NaN,NaN,NaN,0.10027,2.005702,330.531433,0.31851,0.15356,-9.869633,0.00017713,0.33041,0.011895,8.979108,0.062492,9,0,3,3,0,0,0,0
24/02/2017,03:30:00,55.145,-16.082815,0.322734,0.325431,-0.000012,-17.319,NaN,NaN,-0.000036,0.18714,3.153418,331.313995,0.32358,0.14421,-17.319008,-0.000036,0.33188,0.0082984,33.271423,0.147254,9,0,3,3,0,0,0,0
24/02/2017,04:00:00,55.166,-20.401676,-0.567335,0.386257,-0.000002,-22.218,-0.6556,NaN,NaN,0.19946,3.80882,334.167542,0.39895,-0.6556,-22.218357,0.000088067,0.32743,-0.071518,31.401503,0.196794,9,0,0,3,0,0,0,0
24/02/2017,04:30:00,55.187,-16.144382,0.186591,0.30463,0.00003,-17.56,NaN,NaN,NaN,0.18966,3.721987,337.631622,0.41734,-0.22331,-17.560108,0.000047636,0.31677,-0.10057,34.153915,0.151429,9,0,3,3,0,0,0,0
24/02/2017,05:00:00,55.208,-20.596813,-0.1331,0.486841,-0.000051,-22.506,NaN,NaN,NaN,0.18334,3.604258,338.979584,0.44325,-0.22331,-22.505743,0.000047636,0.30974,-0.1335,24.072626,0.179421,9,0,3,3,0,0,0,0
24/02/2017,05:30:00,55.229,-16.05554,0.024054,0.395686,0.000005,-17.351,NaN,NaN,NaN,0.17479,3.178257,333.710449,0.44641,-0.22331,-17.351074,0.0000425,0.30319,-0.14322,27.059223,0.119941,9,0,3,3,0,0,0,0
24/02/2017,06:00:00,55.249,-9.96894,-0.146365,0.28056,-0.000006,-10.674,NaN,NaN,NaN,0.12254,2.137711,322.93634,0.44553,-0.22331,-10.674417,0.000043111,0.29683,-0.1487,15.153093,0.12414,9,0,3,3,0,0,0,0
24/02/2017,06:30:00,55.27,-2.412844,-0.057547,0.048751,-0.000001,-2.7967,-0.071626,NaN,NaN,0.041875,1.483125,294.012695,0.44962,-0.071626,-2.796685,0.000053,0.283,-0.16663,2.308159,0.027314,9,0,0,3,0,0,0,0
24/02/2017,07:00:00,55.291,-4.085321,0.326851,0.109373,0.00001,NaN,NaN,NaN,NaN,0.06155,1.584335,297.314087,0.4372,-0.088295,-17.55199,0.0000465,0.27511,-0.16209,4.506448,0.042269,9,3,3,3,0,0,0,0
24/02/2017,07:30:00,55.312,-6.672018,0.018696,0.215783,0.000001,NaN,NaN,NaN,NaN,0.07452,1.833483,295.435181,0.43815,-0.088295,-16.981907,0.0000465,0.27332,-0.16483,4.895764,0.022552,9,3,3,3,0,0,0,0
24/02/2017,08:00:00,55.333,-5.406404,0.206209,0.151829,-0.000004,NaN,NaN,NaN,NaN,0.072523,1.484156,291.802185,0.55978,0.21872,-13.120429,-0.000054,0.28116,-0.27862,5.671611,0.026826,9,3,3,3,0,0,0,0
24/02/2017,08:30:00,55.354,-1.819211,0.203382,0.194325,-0.000048,NaN,NaN,NaN,NaN,0.091243,1.469414,284.085602,0.35583,8.2347,3.126718,0.0000665,0.29839,-0.057442,34.999584,0.091399,9,3,3,3,0,0,0,0
24/02/2017,09:00:00,55.374,-0.1268,0.612348,0.463631,0.000026,NaN,0.64864,0.49111,0.000045,0.1074,1.697662,277.991089,0.49111,0.64864,19.196676,0.000045,0.31535,-0.17576,654.411743,0.074873,9,3,0,0,0,0,0,0
24/02/2017,09:30:00,55.395,18.451263,5.356337,0.220095,0.000002,19.046,NaN,NaN,NaN,0.19609,2.990069,266.264496,0.33082,1.575,19.046101,0.00010017,0.32518,-0.0056372,-34.803291,0.237026,9,0,3,3,0,0,0,0
24/02/2017,10:00:00,55.416,30.48601,1.023766,0.100464,0.000027,32.189,NaN,NaN,0.000053,0.25223,3.593763,269.347198,0.42883,2.1507,32.189262,0.000053,0.33026,-0.098574,-43.82711,0.384879,9,0,3,3,0,0,0,0
24/02/2017,10:30:00,55.437,30.615725,6.299362,0.402893,0.000119,NaN,NaN,NaN,NaN,0.27645,3.814035,266.165344,0.39004,9.5472,36.663115,0.0001262,0.33982,-0.050218,-57.841412,0.795123,9,3,3,3,0,0,0,0
24/02/2017,11:00:00,55.458,46.408203,5.264838,-0.074953,-0.000189,49.293,5.8727,NaN,NaN,0.32311,4.360207,273.268066,-0.77568,5.8727,49.293011,-0.00013017,0.34965,1.1253,-60.162323,0.542578,9,0,0,3,0,0,0,0
24/02/2017,11:30:00,55.479,47.074432,12.487441,-0.173308,0.000146,49.425,NaN,NaN,NaN,0.28248,4.132266,251.577698,-0.32857,20.079,49.424698,-0.00029533,0.35841,0.68697,-40.092628,0.674142,9,0,3,3,0,0,0,0
24/02/2017,12:00:00,55.499,49.825909,20.367184,-0.324774,-0.00018,52.172,22.806,-0.36366,-0.000386,0.29635,4.550655,242.816147,-0.36366,22.806,52.172085,-0.000386,0.36866,0.73232,-43.855106,0.524681,9,0,0,0,0,0,0,0
24/02/2017,12:30:00,55.52,38.617332,23.011868,-0.119363,0.00002,40.168,25.932,NaN,NaN,0.30374,4.871542,250.472305,-0.31501,25.932,40.167831,-0.0002375,0.37929,0.6943,-61.332043,0.691596,9,0,0,3,0,0,0,0
24/02/2017,13:00:00,55.541,44.862419,31.593277,-0.259468,-0.00013,46.479,35.733,-0.29347,-0.00029,0.33352,5.060329,260.255737,-0.29347,35.733,46.479385,-0.00029,0.38813,0.6816,-70.167595,1.064828,9,0,0,0,0,0,0,0
24/02/2017,13:30:00,55.562,45.673691,30.985519,-0.451402,-0.000054,NaN,NaN,NaN,NaN,0.34348,4.699465,262.004578,-0.31501,24.151,44.329677,-0.0002176,0.39097,0.70598,-75.535515,0.950448,9,3,3,3,0,0,0,0
24/02/2017,14:00:00,55.583,44.71299,30.667164,-0.469335,-0.000086,NaN,NaN,NaN,NaN,0.35868,4.62779,265.487854,-0.30265,23.163,42.443866,-0.0002176,0.39697,0.69962,-87.993645,1.071697,9,3,3,3,0,0,0,0
24/02/2017,14:30:00,55.604,32.426636,22.359959,-0.233787,-0.000031,33.716,25.402,-0.26559,NaN,0.32991,5.289401,259.510956,-0.26559,25.402,33.715797,-0.00013733,0.40078,0.66637,-93.633781,1.113757,9,0,0,0,0,0,0,0
24/02/2017,15:00:00,55.624,19.587852,29.119802,-0.351191,0.000057,19.388,33.03,-0.39835,NaN,0.3396,5.208664,256.312469,-0.39835,33.03,19.387892,0.0003605,0.40603,0.80438,-177.600586,0.672022,9,0,0,0,0,0,0,0
24/02/2017,15:30:00,55.645,8.348159,19.465288,-0.331811,-0.000001,7.8271,22.064,NaN,NaN,0.31244,5.174239,250.21344,-0.66821,22.064,7.827056,0.000124,0.4078,1.076,-342.582031,0.541951,9,0,0,3,0,0,0,0
24/02/2017,16:00:00,55.666,-5.477645,22.132637,-0.201465,0.000049,-7.3378,25.573,-0.23278,NaN,0.34848,5.162359,254.214157,-0.23278,25.573,-7.337751,-5.8182E-06,0.40783,0.64061,507.039215,0.474648,9,0,0,0,0,0,0,0
24/02/2017,16:30:00,55.687,-17.889526,13.332211,0.10832,0.000054,-20.361,15.451,NaN,NaN,0.29427,4.874403,253.813278,-0.35606,15.451,-20.361347,0.00005375,0.40376,0.75982,110.02784,0.457273,9,0,0,3,0,0,0,0
24/02/2017,17:00:00,55.708,-19.293911,5.261454,-0.010955,-0.000028,-21.351,6.077,NaN,NaN,0.2808,4.639764,255.651901,0.045706,6.077,-21.350502,0.00024,0.39436,0.34865,91.172592,0.336218,9,0,0,3,0,0,0,0
24/02/2017,17:30:00,55.729,-22.805578,2.314494,-0.036956,0.000076,-24.91,NaN,NaN,0.000259,0.25219,4.123379,259.668396,0.32182,0.14882,-24.909847,0.000259,0.38153,0.059716,56.611534,0.263768,9,0,3,3,0,0,0,0
24/02/2017,18:00:00,55.749,-24.587891,1.883304,0.282026,0.000028,-26.771,2.1558,NaN,NaN,0.24098,3.857017,253.296814,0.26762,2.1558,-26.771187,0.000165,0.36817,0.10055,45.956448,0.221701,9,0,0,3,0,0,0,0
24/02/2017,18:30:00,55.77,-23.961437,0.229699,0.353462,0.000008,-25.952,NaN,NaN,NaN,0.20879,3.402832,250.576767,0.2733,0.19077,-25.952343,0.00016571,0.35523,0.081923,30.834486,0.156849,9,0,3,3,0,0,0,0
24/02/2017,19:00:00,55.791,-26.684471,0.410118,0.468628,-0.000056,-28.804,NaN,NaN,NaN,0.21498,3.197449,245.573318,0.23247,0.19077,-28.804358,0.00017878,0.34852,0.11605,30.325233,0.155721,9,0,3,3,0,0,0,0
24/02/2017,19:30:00,55.812,-24.334896,-0.104616,0.302201,0.000006,-26.314,NaN,NaN,NaN,0.20637,3.309252,242.370056,0.27938,0.14421,-26.314123,0.00011416,0.339,0.059623,29.362419,0.131925,9,0,3,3,0,0,0,0
24/02/2017,20:00:00,55.833,-18.24745,-0.158708,0.247381,-0.000021,-19.816,-0.18188,NaN,NaN,0.15349,2.804929,242.411987,0.39706,-0.18188,-19.816355,0.000088067,0.32693,-0.070123,16.043324,0.093131,9,0,0,3,0,0,0,0
24/02/2017,20:30:00,55.854,-16.464928,0.006708,0.23394,-0.000006,-17.95,NaN,NaN,-0.00002,0.14517,2.858283,231.912704,0.40335,-0.0030163,-17.950384,-0.00002,0.31866,-0.08469,14.983688,0.1313,9,0,3,3,0,0,0,0
24/02/2017,21:00:00,55.874,-9.853855,-0.553711,-0.062413,0.00001,NaN,NaN,NaN,0.000032,0.1076,2.303369,235.009995,0.44489,-0.22331,-15.401403,0.000032,0.31211,-0.13279,10.229052,0.280088,9,3,3,3,0,0,0,0
24/02/2017,21:30:00,55.895,-18.024035,-0.178028,0.331565,-0.000025,-19.494,NaN,NaN,NaN,0.15573,2.710593,235.316452,0.44819,-0.22331,-19.494467,0.000047636,0.30933,-0.13886,17.033163,0.097335,9,0,3,3,0,0,0,0
24/02/2017,22:00:00,55.916,-15.932574,0.173451,0.13891,-0.000004,-17.429,NaN,NaN,NaN,0.1499,3.155214,233.615967,0.45548,-0.22331,-17.42861,0.000047636,0.30751,-0.14797,16.989624,0.190686,9,0,3,3,0,0,0,0
24/02/2017,22:30:00,55.937,-18.843996,-0.29435,0.331929,0.00001,-20.994,NaN,NaN,NaN,0.12818,2.884141,226.511826,0.45814,-0.22331,-20.994148,0.0000425,0.30228,-0.15586,8.820054,0.102631,9,0,3,3,0,0,0,0
24/02/2017,23:00:00,55.958,-55.632832,3.333465,0.982732,0.000171,NaN,NaN,NaN,NaN,0.3109,3.470217,251.165329,0.39728,0.17552,-13.786793,0.000089643,0.32441,-0.072873,43.941563,0.922495,9,3,3,3,0,0,0,0
24/02/2017,23:30:00,55.979,-33.474064,-0.459867,0.325211,0.000024,-36.38,-0.52901,NaN,0.000083,0.24001,3.729387,265.204773,0.31851,-0.52901,-36.379791,0.000083,0.32798,0.0094693,33.410084,0.285557,9,0,0,3,0,0,0,0
25/02/2017,00:00:00,56,-26.704941,0.22679,0.187141,0.000068,-28.954,NaN,NaN,NaN,0.19473,3.107629,265.377411,0.39857,0.21251,-28.953659,0.000047833,0.31991,-0.07866,22.423065,0.134886,9,0,3,3,0,0,0,0
25/02/2017,00:30:00,56.02,-32.33828,-1.139251,0.398044,-0.000006,-35.267,NaN,NaN,NaN,0.24011,4.000989,259.025452,0.38864,0.17552,-35.267479,0.000047833,0.32203,-0.066603,34.506615,0.369443,9,0,3,3,0,0,0,0
25/02/2017,01:00:00,56.041,-26.351477,-0.3235,0.303664,0.000024,-28.739,NaN,NaN,0.000082,0.17833,3.10053,250.735001,0.44341,-0.22331,-28.73914,0.000082,0.31204,-0.13137,17.346384,0.151185,9,0,3,3,0,0,0,0
25/02/2017,01:30:00,56.062,-29.233515,0.229722,0.310176,-0.000022,-31.82,NaN,NaN,NaN,0.22529,3.6832,261.921661,0.42684,-0.22331,-31.819679,0.000047636,0.31417,-0.11267,31.590893,0.228667,9,0,3,3,0,0,0,0
25/02/2017,02:00:00,56.083,-32.591763,-0.146278,0.395317,0.000026,-35.421,NaN,0.4544,0.00009,0.25149,3.861598,265.028992,0.4544,-0.22331,-35.42141,0.00009,0.31284,-0.14155,39.477169,0.161974,9,0,3,0,0,0,0,0
25/02/2017,02:30:00,56.104,-26.58308,0.390932,0.453297,-0.000021,-28.811,NaN,NaN,NaN,0.18748,2.940506,265.128479,0.45814,-0.22331,-28.811125,0.0000425,0.30462,-0.15353,20.10527,0.163412,9,0,3,3,0,0,0,0
25/02/2017,03:00:00,56.124,-15.263553,-0.12319,0.204068,0.000014,-16.735,-0.14294,NaN,0.000047,0.12069,2.379666,257.55899,0.45322,-0.14294,-16.735332,0.000047,0.29642,-0.1568,9.233351,0.084855,9,0,0,3,0,0,0,0
25/02/2017,03:30:00,56.145,-14.673626,-0.064982,0.229861,-0.000004,-16.142,NaN,NaN,NaN,0.11732,2.413893,250.641281,0.4526,-0.27613,-16.142073,0.000043111,0.2851,-0.1675,8.79493,0.087072,9,0,3,3,0,0,0,0
25/02/2017,04:00:00,56.166,-10.562041,0.061217,0.178363,-0.00001,-11.66,NaN,NaN,NaN,0.094946,2.02019,253.678635,0.44962,-0.22047,-11.660153,0.0000465,0.27937,-0.17025,6.452813,0.074707,9,0,3,3,0,0,0,0
25/02/2017,04:30:00,56.187,-9.322277,-0.194222,0.302881,-0.000026,NaN,NaN,NaN,NaN,0.087355,2.028161,242.656525,0.42869,-0.088295,-16.317983,0.000031306,0.2638,-0.1649,5.659683,0.074698,9,3,3,3,0,0,0,0
25/02/2017,05:00:00,56.208,-5.675952,-0.163571,0.07934,-0.000021,NaN,NaN,NaN,NaN,0.085931,1.685817,209.448593,0.43321,-0.088295,-16.317983,0.0000395,0.265,-0.1682,9.142936,0.17934,9,3,3,3,0,0,0,0
25/02/2017,05:30:00,56.229,-0.776178,0.331822,-0.133777,-0.000026,NaN,NaN,NaN,NaN,0.10178,2.010528,201.05014,0.40999,-0.088295,-16.029212,0.000022,0.26107,-0.14892,111.855347,0.35119,9,3,3,3,0,0,0,0
25/02/2017,06:00:00,56.249,-10.879539,0.512458,-0.0415,0.000025,NaN,NaN,NaN,NaN,0.1307,2.895227,226.598572,0.43454,-0.088295,-16.981907,0.0000465,0.27232,-0.16222,16.542219,0.110029,9,3,3,3,0,0,0,0
25/02/2017,06:30:00,56.27,1.113842,1.608685,-0.600349,-0.000093,NaN,NaN,NaN,NaN,0.088954,2.02306,208.286362,0.53219,-0.088295,-11.538438,-0.00000128,0.25252,-0.27967,-58.241341,0.550749,9,3,3,3,0,0,0,0
25/02/2017,07:00:00,56.291,-9.715768,-0.122481,0.25821,-0.000012,-11.222,NaN,NaN,NaN,0.078638,2.32386,202.468719,0.53219,-0.06097,-11.221967,0.00011942,0.24168,-0.29051,3.809176,0.043669,9,0,3,3,0,0,0,0
25/02/2017,07:30:00,56.312,-5.627812,-0.044531,0.171953,-0.00001,NaN,-0.050315,NaN,NaN,0.096451,2.208557,215.18338,0.52575,-0.050315,-10.45522,0.000071,0.24563,-0.28012,13.001682,0.100444,9,3,0,3,0,0,0,0
25/02/2017,08:00:00,56.333,-4.74731,0.261886,0.011602,-0.000001,-5.097,NaN,NaN,NaN,0.089533,1.848585,234.477448,0.456,0.21872,-5.097013,0.000079286,0.24691,-0.2091,12.377769,0.068424,9,0,3,3,0,0,0,0
25/02/2017,08:30:00,56.354,-1.613893,-0.268183,0.413205,-0.000019,-1.6732,NaN,0.44562,-0.000038,0.11069,2.047588,220.579529,0.44562,7.8105,-1.673227,-0.000038,0.27097,-0.17466,71.244957,0.073049,9,0,3,0,0,0,0,0
25/02/2017,09:00:00,56.374,10.602054,0.767802,0.250984,-0.000011,11.024,0.82515,0.26973,NaN,0.1647,2.615224,192.292511,0.26973,0.82515,11.023597,0.000023333,0.2917,0.021965,-35.629139,0.187506,9,0,0,0,0,0,0,0
25/02/2017,09:30:00,56.395,11.831092,0.423707,0.682879,-0.000015,NaN,NaN,NaN,NaN,0.17609,2.549134,181.767059,0.45087,1.3428,25.617681,0.00022829,0.31185,-0.13902,-38.977291,0.189409,9,3,3,3,0,0,0,0
25/02/2017,10:00:00,56.416,32.678452,5.660221,0.060491,-0.000107,NaN,NaN,NaN,NaN,0.18649,2.473747,175.27919,0.41,2.4198,16.662289,0.0001224,0.33286,-0.077141,-16.91194,0.197704,9,3,3,3,0,0,0,0
25/02/2017,10:30:00,56.437,25.942629,1.518456,0.007324,-0.000028,NaN,NaN,NaN,NaN,0.1954,3.27406,184.947968,0.27315,13.511,37.044748,0.000214,0.35279,0.079642,-24.081779,0.22852,9,3,3,3,0,0,0,0
25/02/2017,11:00:00,56.458,29.974035,8.971944,-0.005137,-0.000018,30.971,9.7473,NaN,NaN,0.1913,3.10734,195.436798,-0.30757,9.7473,30.970551,-0.000256,0.36816,0.67574,-19.874407,0.433949,9,0,0,3,0,0,0,0
25/02/2017,11:30:00,56.479,32.948109,11.834772,0.123848,-0.000016,34.2,13.022,NaN,NaN,0.24379,3.698585,195.043091,-0.45118,13.022,34.199635,-0.00013733,0.38233,0.83351,-37.247963,0.445443,9,0,0,3,0,0,0,0
25/02/2017,12:00:00,56.499,24.276861,14.720867,0.019165,-0.000038,NaN,NaN,NaN,NaN,0.28538,4.174179,188.135773,-0.67187,15.574,33.599986,0.0003605,0.38987,1.0617,-81.734505,0.421414,9,3,3,3,0,0,0,0
25/02/2017,12:30:00,56.52,44.106613,24.212557,-0.38948,-0.000093,46.162,27.438,NaN,-0.00021,0.34368,5.159371,181.772202,-0.30265,27.438,46.162159,-0.00021,0.4,0.70265,-77.311638,0.550366,9,0,0,3,0,0,0,0
25/02/2017,13:00:00,56.541,38.564281,28.491598,-0.104894,-0.000062,39.835,32.195,NaN,-0.000138,0.35127,5.012107,184.808762,-0.45118,32.195,39.834705,-0.000138,0.40808,0.85926,-95.661026,0.5083,9,0,0,3,0,0,0,0
25/02/2017,13:30:00,56.562,42.997791,29.707666,-0.255416,-0.000029,44.463,33.485,-0.28789,-0.000064,0.31054,4.88347,189.641144,-0.28789,33.485,44.462666,-0.000064,0.41823,0.70612,-59.216732,0.74507,9,0,0,0,0,0,0,0
25/02/2017,14:00:00,56.583,6.371698,20.384912,-0.202264,-0.000131,5.6204,23.036,NaN,NaN,0.33569,5.015001,175.20723,-0.65448,23.036,5.620426,0.0000072,0.41612,1.0706,-591.706726,0.531051,9,0,0,3,0,0,0,0
25/02/2017,14:30:00,56.604,1.729613,23.231413,-0.112095,0.000033,NaN,26.096,NaN,0.000072,0.32102,4.710252,178.569504,-0.58461,26.096,11.667676,0.000072,0.42199,1.0066,-6661.734375,0.421826,9,3,0,3,0,0,0,0
25/02/2017,15:00:00,56.624,-12.299925,19.592545,-0.04801,0.000014,-14.76,22.981,-0.056313,0.000056,0.39619,5.722471,183.103241,-0.056313,22.981,-14.759686,0.000056,0.42413,0.48044,370.460602,0.664833,9,0,0,0,0,0,0,0
25/02/2017,15:30:00,56.645,-17.927797,10.251879,0.036561,0.000024,-20.114,11.789,NaN,0.000084,0.33823,4.733113,177.495361,-0.069775,11.789,-20.113533,0.000084,0.41733,0.4871,169.151077,0.48663,9,0,0,3,0,0,0,0
25/02/2017,16:00:00,56.666,-22.76808,5.055728,0.265733,0.000017,-25.353,NaN,0.31152,NaN,0.30829,5.258146,180.806549,0.31152,2.8444,-25.353382,0.00088935,0.4141,0.10258,101.618126,0.788934,9,0,3,0,0,0,0,0
25/02/2017,16:30:00,56.687,-24.740511,3.627428,0.353588,-0.000024,-27.478,NaN,0.41571,NaN,0.37986,5.611563,169.092438,0.41571,-0.049774,-27.477713,0.00015403,0.40833,-0.0073844,175.403519,0.998082,9,0,3,0,0,0,0,0
25/02/2017,17:00:00,56.708,-17.517803,-1.29806,0.315724,-0.000124,-19.202,NaN,0.37086,NaN,0.37269,5.665649,161.119354,0.37086,-0.062696,-19.201666,0.00012439,0.40672,0.035854,237.067566,0.758391,9,0,3,0,0,0,0,0
25/02/2017,17:30:00,56.729,-19.759291,-6.407036,0.648465,-0.000043,-21.529,NaN,0.77205,NaN,0.394,6.225051,163.372955,0.77205,-0.05386,-21.529381,0.00015562,0.40169,-0.37036,249.828903,0.634651,9,0,3,0,0,0,0,0
25/02/2017,18:00:00,56.749,-18.283333,0.577802,0.452823,0.000004,-20.293,NaN,0.53765,NaN,0.39812,6.142447,156.103058,0.53765,-0.029765,-20.293497,0.00016091,0.39554,-0.1421,273.473755,0.710154,9,0,3,0,0,0,0,0
25/02/2017,18:30:00,56.77,-14.900218,0.014059,0.378721,0.000087,-16.616,NaN,0.45429,0.000393,0.42406,6.654509,155.073502,0.45429,0.0090355,-16.616306,0.000393,0.38597,-0.068325,403.615448,0.708933,9,0,3,0,0,0,0,0
25/02/2017,19:00:00,56.791,-11.634733,-0.317418,0.416472,0.000031,-12.833,NaN,0.49225,NaN,0.40063,6.052278,153.5401,0.49225,0.29388,-12.832628,0.00014415,0.37516,-0.11709,440.716003,0.57451,9,0,3,0,0,0,0,0
25/02/2017,19:30:00,56.812,-12.982856,-0.583682,0.217917,-0.000099,-14.314,NaN,0.25783,NaN,0.38821,6.057484,155.105209,0.25783,0.26067,-14.313943,0.00014708,0.37738,0.11956,359.476929,0.6238,9,0,3,0,0,0,0,0
25/02/2017,20:00:00,56.833,-14.167745,0.059169,0.180733,-0.000014,-15.7,NaN,0.21462,NaN,0.39351,6.19889,162.790604,0.21462,0.19851,-15.700228,0.00014449,0.3785,0.16389,341.364136,0.63868,9,0,3,0,0,0,0,0
25/02/2017,20:30:00,56.854,-11.694124,-0.649684,0.191933,0.000006,-12.832,NaN,0.2256,NaN,0.38401,5.800732,164.800598,0.2256,0.26067,-12.832071,0.00014708,0.3772,0.15161,388.116211,0.628255,9,0,3,0,0,0,0,0
25/02/2017,21:00:00,56.874,-9.766118,0.159967,0.140753,0.000011,-10.744,NaN,0.16503,NaN,0.39948,5.74314,164.804916,0.16503,0.29388,-10.743685,0.00014415,0.37494,0.20991,521.854919,0.578975,9,0,3,0,0,0,0,0
25/02/2017,21:30:00,56.895,-8.650176,1.60256,0.443279,0.00011,-9.6144,NaN,NaN,NaN,0.37734,5.789149,166.58223,0.33042,0.29388,-9.614391,0.00014415,0.37514,0.044728,491.486877,0.615754,9,0,3,3,0,0,0,0
25/02/2017,22:00:00,56.916,-10.514648,-0.133259,-0.044633,-0.000031,-11.535,NaN,NaN,NaN,0.40358,5.66448,172.406006,0.3318,0.26067,-11.534727,0.00015246,0.37568,0.043884,501.208466,0.490116,9,0,3,3,0,0,0,0
25/02/2017,22:30:00,56.937,-10.372473,-0.046368,0.108027,0.000011,-11.372,NaN,0.12623,NaN,0.37698,5.569979,171.510162,0.12623,0.23326,-11.372262,0.00015149,0.37763,0.2514,414.336853,0.504397,9,0,3,0,0,0,0,0
25/02/2017,23:00:00,56.958,-9.744334,-0.098204,0.019959,0.000018,-10.63,NaN,NaN,NaN,0.33408,5.215242,175.771225,0.33014,0.091772,-10.630326,0.00017351,0.3818,0.051666,308.499817,0.405413,9,0,3,3,0,0,0,0
25/02/2017,23:30:00,56.979,-11.026596,0.249256,0.068698,-0.000011,-12.022,NaN,0.079365,NaN,0.34155,5.047305,177.789047,0.079365,0.0044144,-12.021763,0.00016927,0.38773,0.30836,291.517334,0.389787,9,0,3,0,0,0,0,0
26/02/2017,00:00:00,57,-12.373228,1.214585,-0.076911,0.000134,-13.688,NaN,NaN,NaN,0.36595,5.735066,181.058441,0.27331,-0.006061,-13.688421,0.00017244,0.39592,0.12261,314.924377,0.461695,9,0,3,3,0,0,0,0
26/02/2017,00:30:00,57.02,-11.342786,-0.402384,0.378544,-0.000063,-12.383,NaN,NaN,-0.000239,0.34217,5.349407,179.971695,0.22497,-0.044124,-12.38345,-0.000239,0.40143,0.17646,284.560883,0.370662,9,0,3,3,0,0,0,0
26/02/2017,01:00:00,57.041,-13.821858,-0.515534,0.131781,0.00005,-14.985,NaN,NaN,0.000175,0.31706,4.801841,174.362534,0.2003,-0.034115,-14.984651,0.000175,0.40559,0.20529,187.108185,0.323655,9,0,3,3,0,0,0,0
26/02/2017,01:30:00,57.062,-14.401546,-0.376401,0.033652,0.000007,-15.54,NaN,0.038408,NaN,0.27659,4.312224,177.436188,0.038408,-0.04387,-15.539797,0.00032845,0.41002,0.37162,119.772446,0.266828,9,0,3,0,0,0,0,0
26/02/2017,02:00:00,57.083,-16.83732,-0.59752,0.131697,0.000059,-18.13,NaN,NaN,NaN,0.26885,4.110701,180.040558,0.18917,-0.18297,-18.129921,0.00032061,0.41487,0.2257,94.283226,0.242489,9,0,3,3,0,0,0,0
26/02/2017,02:30:00,57.104,-14.603869,-0.141422,0.03874,-0.000014,-15.82,NaN,NaN,NaN,0.24184,4.285363,188.50679,0.16719,-0.21632,-15.819702,0.00031558,0.4195,0.25231,78.650421,0.229531,9,0,3,3,0,0,0,0
26/02/2017,03:00:00,57.124,-15.59181,0.572205,-0.086722,-0.000016,-16.865,NaN,NaN,NaN,0.25774,4.113192,190.381607,0.14941,-0.29442,-16.864958,0.00031575,0.42409,0.27469,89.308609,0.185303,9,0,3,3,0,0,0,0
26/02/2017,03:30:00,57.145,-16.868603,-0.120449,-0.021108,0.000046,-18.259,NaN,NaN,0.000157,0.26558,4.313595,190.290237,0.14961,-0.28886,-18.259035,0.000157,0.42997,0.28036,90.25338,0.199771,9,0,3,3,0,0,0,0
26/02/2017,04:00:00,57.166,-20.573771,0.233276,0.046976,0.00001,-22.382,NaN,NaN,NaN,0.28334,4.550187,198.613953,0.14398,-0.28886,-22.381626,0.0003287,0.43699,0.293,89.417549,0.302015,9,0,3,3,0,0,0,0
26/02/2017,04:30:00,57.187,-19.121128,-0.046828,0.079043,-0.000024,-20.717,NaN,NaN,NaN,0.24985,4.173229,204.405075,0.14694,-0.28886,-20.717129,0.00032452,0.43666,0.28972,66.230507,0.222467,9,0,3,3,0,0,0,0
26/02/2017,05:00:00,57.208,-18.702229,0.687041,-0.0848,0.00004,-20.33,NaN,NaN,NaN,0.25173,4.263306,206.939224,0.14657,-0.32566,-20.329937,0.00033994,0.43892,0.29235,69.03019,0.280565,9,0,3,3,0,0,0,0
26/02/2017,05:30:00,57.229,-21.879274,1.560098,-0.349387,0.000011,-24.16,NaN,NaN,NaN,0.27845,5.161179,215.796539,0.14202,-0.30417,-24.159586,0.00032912,0.44425,0.30223,78.620773,0.410174,9,0,3,3,0,0,0,0
26/02/2017,06:00:00,57.249,-19.547447,0.013489,0.031035,0.000099,-21.318,NaN,NaN,0.000357,0.23098,4.33994,217.250946,0.14657,-0.30417,-21.317974,0.000357,0.44361,0.29704,50.863274,0.340431,9,0,3,3,0,0,0,0
26/02/2017,06:30:00,57.27,-16.02766,0.252239,-0.036028,0.000028,-17.417,NaN,NaN,0.000095,0.18742,3.700717,232.841339,0.14913,-0.31337,-17.417322,0.000095,0.4414,0.29227,33.253414,0.282579,9,0,3,3,0,0,0,0
26/02/2017,07:00:00,57.291,-11.301291,0.080214,0.037052,-0.000004,-12.013,NaN,NaN,NaN,0.18701,2.837122,258.162079,0.14913,-0.32566,-12.012762,0.00033994,0.43884,0.28972,47.903992,0.264509,9,0,3,3,0,0,0,0
26/02/2017,07:30:00,57.312,-16.485304,-0.296366,0.073926,0.000006,-17.707,NaN,NaN,0.000018,0.24071,3.749241,260.095978,0.1527,-0.29548,-17.707287,0.000018,0.43454,0.28184,69.299019,0.305818,9,0,3,3,0,0,0,0
26/02/2017,08:00:00,57.333,-12.625678,-0.283528,0.007352,0.000086,-13.545,NaN,NaN,0.000267,0.24988,3.886046,254.502701,0.14491,-0.36844,-13.545095,0.000267,0.42935,0.28445,101.337067,0.235734,9,0,3,3,0,0,0,0
26/02/2017,08:30:00,57.354,-10.198994,-0.897802,0.029392,0.000011,-10.785,NaN,0.032632,0.00003,0.20435,3.061615,266.933624,0.032632,-0.37025,-10.785084,0.00003,0.42075,0.38812,69.605286,0.221828,9,0,3,0,0,0,0,0
26/02/2017,09:00:00,57.374,-6.827821,-0.035142,-0.012876,-0.000061,-7.2199,NaN,-0.014183,NaN,0.19705,2.904925,259.403442,-0.014183,0.95912,-7.21995,0.000954,0.41726,0.43145,93.221977,0.161696,9,0,3,0,0,0,0,0
26/02/2017,09:30:00,57.395,-4.660713,0.068574,0.054244,0.00001,-4.914,NaN,NaN,NaN,0.19112,2.750058,263.560638,0.025705,2.6425,-4.913998,0.00078505,0.41304,0.38734,124.967979,0.145477,9,0,3,3,0,0,0,0
26/02/2017,10:00:00,57.416,-1.177725,0.731151,-0.054778,-0.000099,NaN,NaN,NaN,NaN,0.19298,2.754148,263.577484,-0.14242,6.3138,-4.708621,0.00013233,0.41271,0.55512,493.815155,0.230476,9,3,3,3,0,0,0,0
26/02/2017,10:30:00,57.437,3.500619,-0.542922,0.022969,0.000029,3.7166,NaN,NaN,NaN,0.20164,3.290312,260.657928,-0.32605,10.009,3.716577,0.000097692,0.41408,0.74012,-194.060165,0.389281,9,0,3,3,0,0,0,0
26/02/2017,11:00:00,57.458,17.061308,-4.371336,0.513399,0.000026,18.274,NaN,NaN,NaN,0.22057,3.517786,252.471252,-0.41733,20.311,18.274162,-0.000025462,0.41218,0.82951,-51.663342,0.988503,9,0,3,3,0,0,0,0
26/02/2017,11:30:00,57.479,55.589928,0.732104,-0.682135,-0.00008,58.354,NaN,NaN,NaN,0.22666,3.180162,283.769745,-0.64469,17.79,58.354095,-0.000211,0.43458,1.0793,-17.558144,0.575586,9,0,3,3,0,0,0,0
26/02/2017,12:00:00,57.499,27.77162,2.111512,-0.051441,-0.000058,29.071,NaN,NaN,-0.000109,0.20047,3.232695,289.357513,-0.45643,12.227,29.070953,-0.000109,0.42665,0.88308,-24.383289,0.304792,9,0,3,3,0,0,0,0
26/02/2017,12:30:00,57.52,22.402006,5.478577,-0.133353,0.000048,23.054,NaN,NaN,NaN,0.19566,2.69792,275.812317,-0.56938,14.162,23.05444,0.000099059,0.42972,0.9991,-28.58427,0.508518,9,0,3,3,0,0,0,0
26/02/2017,13:00:00,57.541,28.353123,8.522561,0.091465,-0.000123,NaN,NaN,NaN,NaN,0.18442,2.050006,242.651901,-0.77447,15.242,26.263009,0.000171,0.43513,1.2096,-19.144054,0.215318,9,3,3,3,0,0,0,0
26/02/2017,13:30:00,57.562,47.610035,11.09551,-1.415027,-0.000015,49.427,NaN,NaN,NaN,0.21369,3.300099,233.317749,-0.64847,23.79,49.426998,-0.0002405,0.45842,1.1069,-17.370512,0.416179,9,0,3,3,0,0,0,0
26/02/2017,14:00:00,57.583,41.200851,10.610281,-0.798198,-0.000043,42.764,11.594,-0.87223,NaN,0.2264,3.375768,228.59082,-0.87223,11.594,42.764072,0.0000085,0.47334,1.3456,-23.872999,0.489988,9,0,0,0,0,0,0,0
26/02/2017,14:30:00,57.604,20.310528,7.59249,-0.653391,-0.000074,20.953,NaN,-0.71499,-0.000142,0.19736,3.440824,226.404465,-0.71499,6.675,20.95332,-0.000142,0.48327,1.1983,-32.278057,0.654664,9,0,3,0,0,0,0,0
26/02/2017,15:00:00,57.624,21.187925,4.880075,-0.61095,-0.000124,22.247,5.4176,-0.67824,NaN,0.23649,4.126232,215.700775,-0.67824,5.4176,22.247234,0.000146,0.49301,1.1712,-52.30827,0.377759,9,0,0,0,0,0,0,0
26/02/2017,15:30:00,57.645,7.684807,4.633011,-0.515377,-0.000085,7.8775,NaN,-0.57056,-0.000172,0.22426,3.992286,216.329132,-0.57056,10.309,7.877546,-0.000172,0.49485,1.0654,-125.973351,0.481545,9,0,3,0,0,0,0,0
26/02/2017,16:00:00,57.666,2.048877,4.853993,-0.605797,0.000001,NaN,5.4144,-0.67574,NaN,0.25318,4.360501,207.645874,-0.67574,5.4144,16.056394,0.0001259,0.48695,1.1627,-756.921265,0.279761,9,3,0,0,0,0,0,0
26/02/2017,16:30:00,57.687,-9.260788,0.606893,-0.116011,0.000002,NaN,NaN,NaN,NaN,0.22226,3.850304,203.968918,-0.31636,4.7775,0.06348,0.00018411,0.46307,0.77943,96.762016,0.220334,9,3,3,3,0,0,0,0
26/02/2017,17:00:00,57.708,-22.698442,-1.359466,0.024995,0.000002,-24.598,NaN,NaN,NaN,0.21323,3.809381,202.685898,-0.081805,1.9491,-24.598,0.00088647,0.43558,0.51738,34.671597,0.133709,9,0,3,3,0,0,0,0
26/02/2017,17:30:00,57.729,-21.058472,-0.329051,0.004526,-0.000025,-23.05,NaN,NaN,NaN,0.19262,3.914954,202.370468,0.20611,-0.25061,-23.049822,0.00030964,0.41562,0.20951,27.274904,0.157917,9,0,3,3,0,0,0,0
26/02/2017,18:00:00,57.749,-19.863544,0.030945,0.186818,0.000039,-21.497,NaN,NaN,0.000126,0.17696,3.094487,199.772293,0.22271,-0.037763,-21.496815,0.000126,0.40563,0.18292,22.675938,0.129855,9,0,3,3,0,0,0,0
26/02/2017,18:30:00,57.77,-24.782646,-0.474786,0.225672,-0.000019,-26.829,NaN,NaN,NaN,0.21939,3.624764,205.415543,0.21802,-0.057459,-26.828581,0.00032845,0.40757,0.18956,34.623074,0.174786,9,0,3,3,0,0,0,0
26/02/2017,19:00:00,57.791,-19.118305,-0.404641,0.408104,0.000031,-20.568,NaN,NaN,0.000095,0.20111,3.306893,199.550888,0.22921,-0.019075,-20.567772,0.000095,0.4038,0.17459,34.785484,0.169301,9,0,3,3,0,0,0,0
26/02/2017,19:30:00,57.812,-17.450939,-0.420495,0.176683,0.00001,-18.866,NaN,NaN,NaN,0.18007,3.319297,198.914597,0.23313,-0.019075,-18.866291,0.00016995,0.40308,0.16994,27.22076,0.188026,9,0,3,3,0,0,0,0
26/02/2017,20:00:00,57.833,-12.790236,-0.477516,0.116368,0.000044,-13.668,NaN,NaN,0.000124,0.15459,2.638758,183.69397,0.29907,0.023571,-13.667561,0.000124,0.39513,0.096059,23.777409,0.114387,9,0,3,3,0,0,0,0
26/02/2017,20:30:00,57.854,-11.761379,-0.332894,0.107324,0.000015,-12.533,NaN,NaN,0.000042,0.19851,3.164062,189.570892,0.23072,-0.057459,-12.533066,0.000042,0.40875,0.17803,54.904552,0.173307,9,0,3,3,0,0,0,0
26/02/2017,21:00:00,57.874,-9.477806,-1.820216,0.000383,0.000071,-10.002,NaN,NaN,NaN,0.14733,2.624196,187.737259,0.19419,-0.25061,-10.001871,0.00031558,0.41712,0.22293,28.129442,0.157917,9,0,3,3,0,0,0,0
26/02/2017,21:30:00,57.895,-4.182313,-0.030808,0.00025,-0.000007,NaN,NaN,NaN,NaN,0.084291,1.546648,170.825668,0.23883,-0.21451,-16.07605,0.00031834,0.41292,0.17408,11.857661,0.136561,9,3,3,3,0,0,0,0
26/02/2017,22:00:00,57.916,-4.957882,0.004554,0.015133,-0.000003,NaN,NaN,NaN,NaN,0.1028,1.805008,160.28186,0.23261,-0.25061,-16.147824,0.00031299,0.41413,0.18152,18.21607,0.054961,9,3,3,3,0,0,0,0
26/02/2017,22:30:00,57.937,-4.975509,-0.214934,0.032776,0.000016,-5.2738,NaN,NaN,NaN,0.097885,1.843752,146.905075,0.23883,-0.21451,-5.273752,0.00032061,0.41222,0.17339,15.644298,0.105751,9,0,3,3,0,0,0,0
26/02/2017,23:00:00,57.958,-5.410475,-0.171073,-0.044895,0.000009,-5.8121,NaN,NaN,NaN,0.090438,1.983438,138.107468,0.22896,-0.25061,-5.81211,0.00030964,0.41598,0.18703,11.195655,0.089791,9,0,3,3,0,0,0,0
26/02/2017,23:30:00,57.979,-7.517579,-0.153716,0.028799,0.00005,-7.9767,NaN,NaN,NaN,0.11739,1.973848,140.458374,0.2044,-0.25061,-7.976739,0.00031558,0.41671,0.21231,17.841478,0.131814,9,0,3,3,0,0,0,0
27/02/2017,00:00:00,58,-10.12632,0.513283,-0.086802,0.00004,-10.797,NaN,NaN,NaN,0.17099,2.753344,158.491943,0.19247,-0.3302,-10.797235,0.00031895,0.42662,0.23415,40.736259,0.141935,9,0,3,3,0,0,0,0
27/02/2017,00:30:00,58.02,-11.387141,0.025185,0.255523,0.000019,NaN,NaN,NaN,NaN,0.17609,2.717969,157.22847,0.19728,-0.3302,-16.305086,0.00031895,0.43028,0.233,39.687115,0.107656,9,3,3,3,0,0,0,0
27/02/2017,01:00:00,58.041,-10.63994,0.474996,-0.011514,0.000006,NaN,NaN,NaN,NaN,0.18513,2.821111,152.90271,0.20048,-0.32761,-15.989532,0.00033994,0.4358,0.23532,49.281174,0.203937,9,3,3,3,0,0,0,0
27/02/2017,01:30:00,58.062,-11.752875,0.018295,-0.014102,0.000016,NaN,NaN,NaN,NaN,0.19845,3.227551,147.143494,0.20644,-0.36603,-15.985917,0.00033994,0.43714,0.23071,54.758453,0.251662,9,3,3,3,0,0,0,0
27/02/2017,02:00:00,58.083,-14.560223,-0.359708,0.034057,-0.000079,NaN,NaN,NaN,NaN,0.24666,3.823498,156.078156,0.20759,-0.33895,-16.247114,0.00033878,0.44375,0.23616,84.514938,0.238731,9,3,3,3,0,0,0,0
27/02/2017,02:30:00,58.104,-12.938628,-0.068127,0.071222,0.000013,-13.828,-0.076404,NaN,NaN,0.22869,3.464989,144.018784,0.20915,-0.076404,-13.827818,0.00035397,0.44471,0.23557,76.099731,0.230052,9,0,0,3,0,0,0,0
27/02/2017,03:00:00,58.124,-13.470764,-0.624829,0.077056,-0.00001,-14.402,NaN,NaN,-0.000028,0.20389,3.390266,143.144699,0.21382,-0.33895,-14.402148,-0.000028,0.4436,0.22979,51.77663,0.131465,9,0,3,3,0,0,0,0
27/02/2017,03:30:00,58.145,-14.509982,0.007612,-0.086706,0.000041,-15.609,NaN,NaN,NaN,0.21137,3.608362,142.681747,0.21287,-0.3485,-15.609293,0.00039414,0.44523,0.23236,53.226849,0.202511,9,0,3,3,0,0,0,0
27/02/2017,04:00:00,58.166,-14.163864,-0.24815,-0.010927,0.000041,-15.284,NaN,NaN,NaN,0.21208,3.86445,139.370285,0.21416,-0.3485,-15.284376,0.00039847,0.4464,0.23224,54.906059,0.161114,9,0,3,3,0,0,0,0
27/02/2017,04:30:00,58.187,-11.717664,0.030384,0.037464,0.000056,-12.617,NaN,NaN,NaN,0.24579,4.040019,148.202408,0.20471,-0.3679,-12.616942,0.00040986,0.4488,0.24409,103.541618,0.383025,9,0,3,3,0,0,0,0
27/02/2017,05:00:00,58.208,-16.114386,-0.113479,-0.02869,0.000026,-17.34,-0.12877,NaN,NaN,0.26585,3.997529,151.712784,0.20132,-0.12877,-17.339735,0.0004354,0.4534,0.25208,95.343124,0.301967,9,0,0,3,0,0,0,0
27/02/2017,05:30:00,58.229,-16.799393,0.270229,0.011712,0.000015,-18.149,NaN,NaN,NaN,0.28513,4.236351,154.065643,0.21769,-0.3732,-18.14883,0.0004613,0.45885,0.24117,112.387123,0.296608,9,0,3,3,0,0,0,0
27/02/2017,06:00:00,58.249,-16.315599,-0.213249,0.080902,0.000036,NaN,NaN,NaN,NaN,0.30621,4.709661,156.820282,0.21769,-0.3732,-16.274484,0.00043835,0.45702,0.23934,142.690323,0.324009,9,3,3,3,0,0,0,0
27/02/2017,06:30:00,58.27,-17.910622,1.177901,-0.089036,-0.000012,-19.691,NaN,NaN,NaN,0.35582,5.36766,154.488937,0.22511,-0.3732,-19.691141,0.0004466,0.45741,0.2323,201.297241,0.48384,9,0,3,3,0,0,0,0
27/02/2017,07:00:00,58.291,-18.340611,0.414994,0.017435,0.000027,-20.086,NaN,NaN,0.000101,0.31929,5.159954,157.174469,0.22636,-0.3732,-20.086119,0.000101,0.45978,0.23342,142.597473,0.432606,9,0,3,3,0,0,0,0
27/02/2017,07:30:00,58.312,-18.31488,-0.165076,0.119672,0.00001,-20.02,NaN,NaN,NaN,0.33554,5.213611,158.001923,0.17337,-0.37951,-20.019518,0.00049814,0.46144,0.28807,166.045334,0.409772,9,0,3,3,0,0,0,0
27/02/2017,08:00:00,58.333,-16.797255,-0.151954,-0.028866,0.000075,-18.212,NaN,NaN,NaN,0.31606,4.671972,156.24202,0.11527,-0.47279,-18.211788,0.00046562,0.46302,0.34775,152.546753,0.319297,9,0,3,3,0,0,0,0
27/02/2017,08:30:00,58.354,-11.785783,0.08382,-0.020545,0.000024,-12.723,NaN,NaN,NaN,0.26534,4.283776,160.967361,0.092796,-0.47853,-12.722785,0.00046965,0.46637,0.37358,129.212234,0.305907,9,0,3,3,0,0,0,0
27/02/2017,09:00:00,58.374,-12.295398,0.837923,-0.208213,0.000045,-13.325,NaN,NaN,0.00015,0.29439,4.40176,168.439804,0.075774,-0.53942,-13.324685,0.00015,0.47021,0.39443,168.49263,0.48815,9,0,3,3,0,0,0,0
27/02/2017,09:30:00,58.395,-11.621696,-0.153544,0.038152,0.000061,-12.538,NaN,NaN,NaN,0.31057,4.478505,170.812576,-0.14245,0.18783,-12.537708,0.00017364,0.47481,0.61726,210.255844,0.456943,9,0,3,3,0,0,0,0
27/02/2017,10:00:00,58.416,-12.171912,3.050596,-0.328318,-0.000012,-13.5,NaN,NaN,NaN,0.33635,5.322231,178.771927,-0.25602,0.21921,-13.500012,0.00013709,0.47992,0.73593,248.054184,0.655953,9,0,3,3,0,0,0,0
27/02/2017,10:30:00,58.437,-9.731527,0.12962,-0.047267,0.000034,-10.729,NaN,-0.055717,0.000139,0.38247,5.946979,185.729584,-0.055717,0.21921,-10.729433,0.000139,0.4816,0.53732,458.904388,0.58426,9,0,3,0,0,0,0,0
27/02/2017,11:00:00,58.458,0.557551,-4.386003,0.344814,-0.000022,NaN,NaN,NaN,NaN,0.35163,5.687801,184.727737,-0.506,2.2045,13.341561,0.00017375,0.48556,0.99155,-4333.033691,0.501696,9,3,3,3,0,0,0,0
27/02/2017,11:30:00,58.479,27.061041,8.217523,-0.737987,0.000074,28.977,NaN,NaN,NaN,0.39653,6.052661,184.702927,-0.72476,16.182,28.97724,0.000162,0.49723,1.222,-189.38176,0.703337,9,0,3,3,0,0,0,0
27/02/2017,12:00:00,58.499,19.958424,-0.590964,-0.064442,0.000024,21.858,NaN,-0.074572,0.000059,0.37913,6.288506,188.136963,-0.074572,5.0329,21.858162,0.000059,0.50948,0.58405,-219.442963,0.681289,9,0,3,0,0,0,0,0
27/02/2017,12:30:00,58.52,4.94268,-5.817039,0.580047,0.000009,NaN,NaN,NaN,NaN,0.3858,6.1164,183.537491,-1.1014,1.6496,4.6611,0.00019629,0.51072,1.6121,-876.750977,0.650895,9,3,3,3,0,0,0,0
27/02/2017,13:00:00,58.541,-3.80266,-1.834859,0.05285,0.000053,-4.0065,NaN,NaN,0.000186,0.34232,4.964294,180.131165,-0.43049,0.07358,-4.006471,0.000186,0.49774,0.92823,881.152588,0.376045,9,0,3,3,0,0,0,0
27/02/2017,13:30:00,58.562,-1.743647,0.876648,-0.039961,-0.00005,-1.9365,NaN,NaN,NaN,0.30192,4.663716,178.484756,-0.4356,0.07358,-1.936537,0.0001713,0.49839,0.93399,1250.634888,0.344069,9,0,3,3,0,0,0,0
27/02/2017,14:00:00,58.583,-4.022862,0.379825,0.031575,0.000059,-4.3122,NaN,NaN,0.000169,0.25653,3.763695,173.509552,-0.43726,0.07358,-4.31219,0.000169,0.49727,0.93453,344.537933,0.336378,9,0,3,3,0,0,0,0
27/02/2017,14:30:00,58.604,-5.06993,-0.655835,0.029497,0.000036,-5.3591,NaN,NaN,0.000102,0.25393,3.66664,167.711548,-0.50738,0.07358,-5.359136,0.000102,0.50218,1.0096,268.860291,0.318567,9,0,3,3,0,0,0,0
27/02/2017,15:00:00,58.624,-5.403783,-0.193813,0.080093,0.000048,NaN,NaN,NaN,NaN,0.22879,3.293099,160.717239,-0.36107,0.07358,-9.652658,0.0001935,0.49042,0.85149,184.350372,0.176309,9,3,3,3,0,0,0,0
27/02/2017,15:30:00,58.645,-6.445506,0.363552,0.032223,0.000013,NaN,NaN,NaN,NaN,0.23879,3.299525,159.218811,-0.1831,0.21921,-9.628151,0.000149,0.48169,0.66479,174.722931,0.239963,9,3,3,3,0,0,0,0
27/02/2017,16:00:00,58.666,-3.907835,0.386343,0.092098,0.00004,-4.1476,NaN,0.10115,NaN,0.17063,2.842389,141.707779,0.10115,0.21921,-4.147573,0.00014378,0.48197,0.38081,105.40583,0.248622,9,0,3,0,0,0,0,0
27/02/2017,16:30:00,58.687,-6.054452,-0.012765,0.011062,-0.000004,-6.4384,-0.014198,NaN,NaN,0.16161,3.031667,135.790939,-0.092634,-0.014198,-6.438404,0.00010061,0.47946,0.57209,57.694752,0.143069,9,0,0,3,0,0,0,0
27/02/2017,17:00:00,58.708,-4.581534,-0.109766,0.160779,0.000033,-4.8392,NaN,NaN,NaN,0.1286,2.458341,127.850197,-0.071934,-0.62236,-4.839188,0.000098864,0.47695,0.54888,38.675774,0.081831,9,0,3,3,0,0,0,0
27/02/2017,17:30:00,58.729,-2.078493,-0.40645,0.073058,0.000016,-2.1436,NaN,NaN,NaN,0.078319,1.181654,114.028809,-0.018695,-0.43168,-2.143574,0.000095348,0.47542,0.49412,19.722319,0.102792,9,0,3,3,0,0,0,0
27/02/2017,18:00:00,58.749,-1.765035,0.136588,0.06712,0.000002,-1.8352,NaN,NaN,NaN,0.099235,1.288749,102.814537,-0.018695,-0.46899,-1.835176,0.000095348,0.47489,0.49358,46.860649,0.071303,9,0,3,3,0,0,0,0
27/02/2017,18:30:00,58.77,-1.718889,0.100732,0.460748,-0.000116,NaN,NaN,NaN,NaN,0.095089,1.928578,120.194672,-0.018695,-0.46899,-15.164032,0.000095348,0.47573,0.49442,41.905479,0.138491,9,3,3,3,0,0,0,0
27/02/2017,19:00:00,58.791,-7.394174,0.029925,0.092768,-0.000003,-7.9376,NaN,NaN,NaN,0.14092,3.055223,131.042465,-0.052136,-0.46899,-7.937626,0.0001089,0.47913,0.53127,31.023825,0.090446,9,0,3,3,0,0,0,0
27/02/2017,19:30:00,58.812,-9.846986,0.106879,0.030845,0.000031,-10.568,NaN,NaN,NaN,0.16464,3.183758,130.904739,-0.11735,-0.46899,-10.567696,0.0001064,0.48082,0.59817,37.163998,0.106652,9,0,3,3,0,0,0,0
27/02/2017,20:00:00,58.833,-13.196404,-0.062838,0.063683,0.000021,-14.216,NaN,NaN,0.000067,0.18742,3.515471,133.325241,-0.16977,-0.46899,-14.215888,0.000067,0.48219,0.65196,40.757904,0.17225,9,0,3,3,0,0,0,0
27/02/2017,20:30:00,58.854,-12.426164,-0.025541,-0.074149,-0.000039,-13.379,NaN,NaN,-0.000123,0.22419,3.90639,138.488297,-0.16977,-0.53359,-13.379079,-0.000123,0.48336,0.65313,74.124199,0.189052,9,0,3,3,0,0,0,0
27/02/2017,21:00:00,58.874,-12.361828,-0.017401,0.056632,0.000085,-13.312,NaN,NaN,NaN,0.21308,3.822406,136.39505,-0.16977,-0.53359,-13.311766,0.00011029,0.48273,0.6525,63.963711,0.177307,9,0,3,3,0,0,0,0
27/02/2017,21:30:00,58.895,-14.797155,0.008284,0.070247,0.000017,-16.023,NaN,NaN,0.000058,0.23077,4.173892,137.494064,-0.16977,-0.53359,-16.023048,0.000058,0.48193,0.65169,67.498131,0.226239,9,0,3,3,0,0,0,0
27/02/2017,22:00:00,58.916,-13.179387,-0.040803,0.05172,-0.000054,-14.218,-0.046498,NaN,NaN,0.22756,4.014598,136.225067,-0.16977,-0.046498,-14.217602,0.0001114,0.48025,0.65002,72.946716,0.269269,9,0,0,3,0,0,0,0
27/02/2017,22:30:00,58.937,-15.688262,-0.012084,0.204475,0.000046,-17.107,NaN,NaN,NaN,0.19895,4.152836,129.506195,-0.069877,-0.53359,-17.106953,0.000094294,0.4779,0.54778,40.50798,0.255512,9,0,3,3,0,0,0,0
27/02/2017,23:00:00,58.958,-16.915436,0.015116,0.025277,0.000061,-18.423,NaN,NaN,NaN,0.20701,4.125394,128.449905,-0.2206,-0.53359,-18.422707,0.000091091,0.48467,0.70527,42.378281,0.230341,9,0,3,3,0,0,0,0
27/02/2017,23:30:00,58.979,-15.886358,0.365795,0.072591,0.000052,NaN,NaN,NaN,NaN,0.20782,3.493495,120.21508,-0.2206,-0.53359,-14.168281,0.000091091,0.48323,0.70384,46.185474,0.279757,9,3,3,3,0,0,0,0
28/02/2017,00:00:00,59,-13.607213,-0.107176,0.095574,-0.000082,NaN,NaN,NaN,NaN,0.20226,3.207108,117.238228,-0.16977,-0.53359,-14.260881,0.00011431,0.47901,0.64878,50.108978,0.360319,9,3,3,3,0,0,0,0
28/02/2017,00:30:00,59.02,-11.131802,0.173589,0.224885,0.000052,NaN,NaN,NaN,NaN,0.1789,2.726933,115.839088,-0.16977,-0.53359,-14.417552,0.00011325,0.47995,0.64972,42.608036,0.305128,9,3,3,3,0,0,0,0
28/02/2017,01:00:00,59.041,-9.055141,0.699791,-0.069897,0.000049,NaN,NaN,NaN,NaN,0.13584,2.339977,117.117752,-0.11735,-0.53359,-14.496666,0.000097467,0.47764,0.59499,22.789482,0.207681,9,3,3,3,0,0,0,0
28/02/2017,01:30:00,59.062,-7.257712,0.017058,0.092198,-0.000016,-7.5953,0.01845,NaN,NaN,0.17091,2.072088,110.672272,-0.16977,0.01845,-7.595295,0.00011293,0.47768,0.64744,57.843826,0.248564,9,0,0,3,0,0,0,0
28/02/2017,02:00:00,59.083,-10.712602,-0.30744,0.20338,-0.000035,NaN,NaN,NaN,NaN,0.20079,2.820889,112.724258,-0.16977,-0.53359,-14.417552,0.00011325,0.47857,0.64834,62.906448,0.428645,9,3,3,3,0,0,0,0
28/02/2017,02:30:00,59.104,-12.271923,0.021434,0.130998,0.000005,-13.032,NaN,NaN,NaN,0.21804,3.042804,117.093208,-0.11735,-0.53359,-13.032224,0.000097467,0.47623,0.59358,69.999023,0.337404,9,0,3,3,0,0,0,0
28/02/2017,03:00:00,59.124,-15.372524,-0.247579,0.152158,-0.000007,NaN,NaN,NaN,NaN,0.18873,3.185686,117.846909,-0.16977,-0.53359,-14.260881,0.00011431,0.47729,0.64706,35.885216,0.361995,9,3,3,3,0,0,0,0
28/02/2017,03:30:00,59.145,-15.739511,0.932529,0.086965,0.000005,NaN,NaN,NaN,NaN,0.19709,3.689567,120.268806,-0.069877,-0.53359,-14.603928,0.000097467,0.47427,0.54414,39.433571,0.308619,9,3,3,3,0,0,0,0
28/02/2017,04:00:00,59.166,-14.179517,-0.68811,0.216559,-0.000054,NaN,NaN,NaN,NaN,0.20406,3.337029,117.911499,-0.012894,-0.53359,-15.229338,0.000088765,0.4707,0.4836,49.356205,0.348714,9,3,3,3,0,0,0,0
28/02/2017,04:30:00,59.187,-8.606661,0.100525,0.150458,0.000038,NaN,NaN,NaN,NaN,0.18614,3.342885,118.49128,0.020143,-0.4892,-15.272877,0.000084526,0.46521,0.44507,61.651817,0.310554,9,3,3,3,0,0,0,0
28/02/2017,05:00:00,59.208,-8.476945,-0.102655,0.152818,-0.000038,NaN,NaN,NaN,NaN,0.19682,2.993273,116.777679,0.045854,-0.48088,-14.8316,0.00012157,0.46261,0.41676,74.679596,0.331257,9,3,3,3,0,0,0,0
28/02/2017,05:30:00,59.229,-12.057388,0.262748,0.082596,0.000021,NaN,NaN,NaN,NaN,0.19384,4.246871,121.596947,0.065652,-0.48088,-14.691045,0.00013804,0.46206,0.39641,48.736549,0.281963,9,3,3,3,0,0,0,0
28/02/2017,06:00:00,59.249,-11.212927,-0.650783,0.115506,0.000028,-12.12,NaN,NaN,NaN,0.19352,4.064668,123.970657,0.045854,-0.48088,-12.119881,0.00012157,0.46224,0.41639,52.61314,0.234961,9,0,3,3,0,0,0,0
28/02/2017,06:30:00,59.27,-15.367488,0.298702,0.0716,0.000016,-16.759,NaN,NaN,0.000059,0.23704,4.529454,127.629829,0.17805,-0.4095,-16.759409,0.000059,0.45109,0.27304,69.922615,0.241857,9,0,3,3,0,0,0,0
28/02/2017,07:00:00,59.291,-12.736073,0.527245,0.090551,-0.000095,-14.038,NaN,NaN,NaN,0.25098,5.310824,133.27063,0.22997,-0.4095,-14.038365,0.00015843,0.44867,0.2187,99.089653,0.76911,9,0,3,3,0,0,0,0
28/02/2017,07:30:00,59.312,-14.687151,-0.825713,0.293222,0.000166,-16.029,NaN,NaN,NaN,0.3332,5.348784,143.106308,0.24533,-0.40623,-16.028549,0.00015478,0.44775,0.20241,203.077072,0.591621,9,0,3,3,0,0,0,0
28/02/2017,08:00:00,59.333,-20.3911,-8.769684,-1.158743,-0.000204,NaN,NaN,NaN,NaN,0.4346,6.453235,194.300598,0.25744,-0.39713,-14.695453,0.00015767,0.43852,0.18108,326.74173,4.128561,9,3,3,3,0,0,0,0
28/02/2017,08:30:00,59.354,-1.030612,3.606416,0.216764,-0.000074,NaN,NaN,NaN,NaN,0.43349,6.07353,187.828033,0.2558,-0.51257,-14.255907,0.00014889,0.42377,0.16797,5251.097168,1.308298,9,3,3,3,0,0,0,0
28/02/2017,09:00:00,59.374,-10.996624,0.054787,0.091744,0.000024,-11.859,0.062321,0.10436,0.000079,0.29704,4.342641,164.357452,0.10436,0.062321,-11.859295,0.000079,0.415,0.31064,194.426147,0.517495,9,0,0,0,0,0,0,0
28/02/2017,09:30:00,59.395,-5.999825,1.144949,-0.062489,-0.000006,-6.5297,NaN,NaN,NaN,0.28361,4.348963,156.491852,-0.22857,2.5034,-6.529713,0.00024493,0.41793,0.6465,307.374023,0.292293,9,0,3,3,0,0,0,0
28/02/2017,10:00:00,59.416,1.706816,0.393714,-0.066578,0.000022,NaN,NaN,NaN,NaN,0.34346,4.837848,160.828064,-0.52783,7.9744,10.74071,0.00011587,0.42663,0.95446,-1970.57312,0.467782,9,3,3,3,0,0,0,0
28/02/2017,10:30:00,59.437,12.850828,1.490255,-0.013016,0.00002,13.771,NaN,NaN,NaN,0.3464,5.183519,165.231522,-0.74593,10.614,13.771497,0.00012331,0.43694,1.1829,-265.577545,0.819879,9,0,3,3,0,0,0,0
28/02/2017,11:00:00,59.458,7.701002,-1.767739,0.07862,0.000007,8.5079,NaN,NaN,NaN,0.39812,6.012965,178.415237,-0.56194,6.748,8.507883,0.00013443,0.44494,1.0069,-652.581482,0.699407,9,0,3,3,0,0,0,0
28/02/2017,11:30:00,59.479,12.352211,1.492895,-0.258142,0.000145,13.435,NaN,-0.29921,0.00036,0.43911,6.380057,172.940094,-0.29921,5.0329,13.434651,0.00036,0.45341,0.75261,-554.478821,0.872177,9,0,3,0,0,0,0,0
28/02/2017,12:00:00,59.499,27.864359,4.961939,-0.417643,-0.000004,30.374,NaN,-0.48798,NaN,0.48466,6.838543,179.696045,-0.48798,10.309,30.374437,0.000162,0.4596,0.94758,-329.747864,1.108837,9,0,3,0,0,0,0,0
28/02/2017,12:30:00,59.52,31.601385,-1.183297,-0.341618,0.000071,35.065,NaN,NaN,0.000188,0.44993,7.27319,185.585541,-0.67972,10.309,35.064583,0.000188,0.46628,1.146,-228.529297,1.092129,9,0,3,3,0,0,0,0
28/02/2017,13:00:00,59.541,47.150959,6.920139,-0.766252,0.000047,51.566,NaN,-0.89709,NaN,0.51786,6.955173,178.325119,-0.89709,6.675,51.56562,0.00016,0.46949,1.3666,-236.955704,1.328225,9,0,3,0,0,0,0,0
28/02/2017,13:30:00,59.562,15.127595,4.924908,-0.035614,-0.000157,NaN,5.7908,NaN,NaN,0.51011,7.20937,183.888367,-0.66468,5.7908,18.997375,0.0001149,0.45273,1.1174,-711.119812,1.527655,9,3,0,3,0,0,0,0
28/02/2017,14:00:00,59.583,24.142073,1.692129,-0.603675,0.000143,26.2,NaN,NaN,NaN,0.4047,5.955664,185.206512,-0.73275,14.629,26.200132,0.00014918,0.428,1.1607,-222.5858,1.55585,9,0,3,3,0,0,0,0
28/02/2017,14:30:00,59.604,49.467552,-1.023776,-0.31876,0.000024,54.462,NaN,-0.37154,NaN,0.47735,6.698578,164.263702,-0.37154,13.233,54.461514,0.00028933,0.42313,0.79467,-175.711227,1.330643,9,0,3,0,0,0,0,0
28/02/2017,15:00:00,59.624,23.25227,-0.593847,-0.106608,-0.00013,25.493,NaN,-0.12345,-0.000323,0.41797,6.329094,169.423523,-0.12345,5.6837,25.49288,-0.000323,0.43828,0.56174,-251.99791,1.213123,9,0,3,0,0,0,0,0
28/02/2017,15:30:00,59.645,17.996681,-3.094875,-0.225229,-0.000034,19.78,NaN,NaN,NaN,0.41494,5.844615,167.860748,-0.52808,6.7282,19.779997,0.00011129,0.4385,0.96658,-317.740906,1.194392,9,0,3,3,0,0,0,0
28/02/2017,16:00:00,59.666,9.754,0.542837,-0.183267,0.000021,10.552,NaN,-0.2095,NaN,0.40888,5.620487,168.722198,-0.2095,6.7282,10.551818,0.00011129,0.44059,0.65009,-569.922302,0.734189,9,0,3,0,0,0,0,0
28/02/2017,16:30:00,59.687,-4.563705,2.206689,0.108917,-0.000059,-5.1364,2.5734,0.12701,-0.000226,0.38195,5.580323,166.486053,0.12701,2.5734,-5.136424,-0.000226,0.43809,0.31107,954.31781,0.627953,9,0,0,0,0,0,0,0
28/02/2017,17:00:00,59.708,-7.079755,1.055908,0.262249,-0.000018,-7.9057,NaN,0.31123,NaN,0.4314,6.306269,163.769424,0.31123,-0.49419,-7.90572,0.00015871,0.43432,0.12309,893.389526,0.986239,9,0,3,0,0,0,0,0
28/02/2017,17:30:00,59.729,-11.308354,0.020785,0.395728,-0.000005,-12.403,NaN,0.46259,NaN,0.37509,5.56961,159.503937,0.46259,-0.46509,-12.402746,0.00015196,0.43015,-0.032433,374.298096,0.773958,9,0,3,0,0,0,0,0
28/02/2017,18:00:00,59.749,-12.38561,0.366764,0.450835,-0.000015,-13.523,NaN,0.52185,-0.000056,0.35014,5.116309,156.218307,0.52185,-0.37142,-13.522944,-0.000056,0.42642,-0.095435,279.24527,0.509517,9,0,3,0,0,0,0,0
28/02/2017,18:30:00,59.77,-21.445887,0.620375,0.307321,-0.000034,-23.365,NaN,0.35443,-0.000119,0.29936,4.629784,155.068573,0.35443,-0.41113,-23.365227,-0.000119,0.41887,0.064439,101.002289,0.465853,9,0,3,0,0,0,0,0
28/02/2017,19:00:00,59.791,-12.631618,-0.235225,0.351488,-0.000006,-13.566,NaN,NaN,NaN,0.24376,3.886788,147.043396,0.27504,-0.35682,-13.565528,0.00014848,0.41076,0.13572,93.925201,0.306338,9,0,3,3,0,0,0,0
28/02/2017,19:30:00,59.812,-14.068276,-0.18994,0.348941,0.000041,-15.195,-0.21688,0.39843,NaN,0.3053,4.441934,151.299667,0.39843,-0.21688,-15.194962,0.00014848,0.40882,0.010389,164.738571,0.311274,9,0,0,0,0,0,0,0
28/02/2017,20:00:00,59.833,-13.117961,-0.05584,0.436831,0.000052,NaN,NaN,NaN,NaN,0.3012,4.4337,146.108154,0.27504,-0.35682,-14.905464,0.00014848,0.40871,0.13367,169.609833,0.318162,9,3,3,3,0,0,0,0
28/02/2017,20:30:00,59.854,-16.846817,-0.431505,0.376362,0.000046,-18.253,NaN,0.43234,NaN,0.27864,4.49486,138.578156,0.43234,-0.35682,-18.252556,0.00014848,0.40638,-0.025963,104.263931,0.516691,9,0,3,0,0,0,0,0
28/02/2017,21:00:00,59.874,-10.179044,-0.185366,0.343698,-0.000033,-11.097,NaN,0.39855,NaN,0.29447,5.106903,136.539978,0.39855,-0.35682,-11.096525,0.00015002,0.40062,0.0020708,202.417297,0.392052,9,0,3,0,0,0,0,0
28/02/2017,21:30:00,59.895,-11.730786,-0.396945,0.527672,0.000019,-12.795,NaN,0.61331,NaN,0.35483,5.300813,150.42337,0.61331,-0.35682,-12.794865,0.00015002,0.40098,-0.21234,307.137665,0.919708,9,0,3,0,0,0,0,0
28/02/2017,22:00:00,59.916,-8.00775,-0.157726,0.539109,0.000025,-8.8416,NaN,0.6381,0.000105,0.41855,6.1753,158.650131,0.6381,-0.35682,-8.841595,0.000105,0.40159,-0.23651,729.475403,0.782891,9,0,3,0,0,0,0,0
28/02/2017,22:30:00,59.937,-6.339954,-0.667319,0.464283,0.000186,-6.9494,NaN,0.54748,NaN,0.37633,6.00956,159.243927,0.54748,-0.34817,-6.949367,0.00015237,0.39731,-0.15016,674.611084,0.743113,9,0,3,0,0,0,0,0
28/02/2017,23:00:00,59.958,-18.134666,0.486826,0.475531,0,-20.084,NaN,0.56311,NaN,0.4165,6.067501,159.622986,0.56311,-0.24172,-20.083614,0.00014277,0.39473,-0.16838,316.444153,0.782796,9,0,3,0,0,0,0,0
28/02/2017,23:30:00,59.979,-24.65979,-0.312678,0.426042,0.000026,-27.172,NaN,0.50221,0.000104,0.38909,5.741684,158.356506,0.50221,-0.1931,-27.171835,0.000104,0.3915,-0.1107,190.67897,0.59274,9,0,3,0,0,0,0,0
01/03/2017,00:00:00,60,-21.23917,0.065566,0.428895,0.000001,-23.307,NaN,0.50155,NaN,0.35812,5.390872,152.802322,0.50155,-0.1931,-23.30736,0.00015309,0.3919,-0.10964,173.32164,0.766,9,0,3,0,0,0,0,0
01/03/2017,00:30:00,60.02,-25.031664,-1.041631,0.465024,-0.000015,-27.574,NaN,0.54934,NaN,0.39825,5.846305,154.893845,0.54934,-0.1931,-27.57436,0.000153,0.39172,-0.15762,201.48056,0.814009,9,0,3,0,0,0,0,0
01/03/2017,01:00:00,60.041,-27.954382,-0.360828,0.455754,0.000118,-30.957,-0.42869,0.54147,NaN,0.41002,6.068094,153.910049,0.54147,-0.42869,-30.957039,0.000153,0.38993,-0.15154,195.850616,0.578336,9,0,0,0,0,0,0,0
01/03/2017,01:30:00,60.062,-24.503168,0.064173,0.427902,-0.000054,-27.18,NaN,0.50897,NaN,0.36101,6.017757,141.404755,0.50897,-0.1931,-27.180014,0.000153,0.38963,-0.11934,152.257584,0.919568,9,0,3,0,0,0,0,0
01/03/2017,02:00:00,60.083,-18.595552,-0.176559,0.532296,0.000032,-20.665,-0.21086,0.63572,NaN,0.36181,6.290641,135.279129,0.63572,-0.21086,-20.665396,0.000153,0.38936,-0.24636,201.586502,0.71087,9,0,0,0,0,0,0,0
01/03/2017,02:30:00,60.104,-18.051632,-0.293895,0.488095,0.000014,-20.155,-0.3538,0.58758,NaN,0.36477,6.634135,132.809662,0.58758,-0.3538,-20.155153,0.0001526,0.39,-0.19758,211.794785,0.643019,9,0,0,0,0,0,0,0
01/03/2017,03:00:00,60.124,-18.537691,0.385216,0.561467,0.000005,-20.809,NaN,0.67934,NaN,0.39735,6.917886,132.557663,0.67934,-0.1931,-20.809057,0.0001526,0.39053,-0.28882,265.177643,0.663434,9,0,3,0,0,0,0,0
01/03/2017,03:30:00,60.145,-16.034698,0.096443,0.406476,0.000017,-18.015,0.11701,0.49314,NaN,0.40996,7.094463,137.097122,0.49314,0.11701,-18.015017,0.00016422,0.37769,-0.11545,336.394165,0.789749,9,0,0,0,0,0,0,0
01/03/2017,04:00:00,60.166,-9.526649,1.558021,0.213042,0.000067,-10.814,NaN,0.25901,NaN,0.41105,7.285369,136.38562,0.25901,-0.074706,-10.81356,0.00017976,0.36158,0.10257,564.903564,0.729286,9,0,3,0,0,0,0,0
01/03/2017,04:30:00,60.187,-6.465954,0.244656,0.193903,0.000001,-7.2528,NaN,0.23402,NaN,0.40952,7.014712,141.056061,0.23402,-0.074706,-7.252792,0.00017481,0.36409,0.13007,832.91394,0.871024,9,0,3,0,0,0,0,0
01/03/2017,05:00:00,60.208,-3.849763,-0.160027,0.210928,0.000038,-4.3075,NaN,0.25538,0.00018,0.43961,7.203544,143.557312,0.25538,-0.074706,-4.307526,0.00018,0.36334,0.10797,1734.772949,0.87521,9,0,3,0,0,0,0,0
01/03/2017,05:30:00,60.229,-4.339226,-0.067765,0.136248,0.00003,-4.844,-0.08156,0.16398,0.000138,0.44714,6.944139,149.095551,0.16398,-0.08156,-4.843959,0.000138,0.36356,0.19957,1623.276245,0.885289,9,0,0,0,0,0,0,0
01/03/2017,06:00:00,60.249,0.625348,0.425292,-0.037571,-0.000047,NaN,NaN,NaN,NaN,0.4453,7.034636,143.529083,0.32419,-0.074706,-13.625779,0.00017564,0.36395,0.039759,-11697.46289,1.017829,9,3,3,3,0,0,0,0
01/03/2017,06:30:00,60.27,-1.743455,1.201371,0.07762,0.000058,NaN,NaN,NaN,NaN,0.43469,7.038682,141.851303,0.32088,-0.015523,-13.397983,0.00017088,0.3676,0.04672,3565.581299,0.702248,9,3,3,3,0,0,0,0
01/03/2017,07:00:00,60.291,-3.506113,0.130521,0.082224,0.000095,-3.9098,NaN,0.098344,0.000421,0.39895,6.668498,142.666122,0.098344,-0.0050001,-3.909802,0.000421,0.3695,0.27115,1428.50708,0.733573,9,0,3,0,0,0,0,0
01/03/2017,07:30:00,60.312,-3.253229,0.008532,0.026399,0.000005,-3.6111,NaN,NaN,NaN,0.38819,6.491161,143.633316,0.31976,-0.0050001,-3.61108,0.00017178,0.37027,0.050508,1424.872314,0.586909,9,0,3,3,0,0,0,0
01/03/2017,08:00:00,60.333,2.060471,0.628779,0.065059,0.000017,2.2144,NaN,NaN,NaN,0.4333,6.230064,149.186874,0.32142,-0.0092004,2.214377,0.00016597,0.37232,0.050894,-3231.558594,0.636737,9,0,3,3,0,0,0,0
01/03/2017,08:30:00,60.354,1.708848,0.331056,0.083538,-0.00004,NaN,NaN,NaN,-0.000098,0.40254,6.119486,147.656265,0.32072,-0.0092004,-13.313532,-0.000098,0.37685,0.056137,-3108.509521,0.653709,9,3,3,3,0,0,0,0
01/03/2017,09:00:00,60.374,-8.461158,0.436632,-0.006032,0.000131,-9.4541,NaN,NaN,0.000587,0.46027,6.727292,171.542831,-0.088502,2.9653,-9.454084,0.000587,0.39361,0.48211,907.302002,2.30607,9,0,3,3,0,0,0,0
01/03/2017,09:30:00,60.395,1.771735,0.898273,-0.186306,0.000009,NaN,NaN,-0.21795,NaN,0.45564,6.908986,186.832703,-0.21795,7.6596,3.005915,0.0000631,0.40238,0.62033,-4388.822754,0.881437,9,3,3,0,0,0,0,0
01/03/2017,10:00:00,60.416,19.162382,5.074172,-0.48625,-0.000019,NaN,NaN,NaN,NaN,0.46441,6.931955,185.994431,-0.60214,13.99,15.486762,0.000093667,0.40836,1.0105,-423.56546,0.835136,9,3,3,3,0,0,0,0
01/03/2017,10:30:00,60.437,26.5907,-0.130595,-0.538108,0.000069,29.415,NaN,NaN,NaN,0.5186,7.194217,185.503876,-0.56132,11.832,29.415115,0.000109,0.41263,0.97395,-417.20636,1.078047,9,0,3,3,0,0,0,0
01/03/2017,11:00:00,60.458,16.989864,2.603472,-0.390938,-0.000038,18.52,NaN,NaN,NaN,0.42454,6.718008,192.70787,-0.51383,8.9789,18.520237,0.000095333,0.41519,0.92902,-363.500946,0.932297,9,0,3,3,0,0,0,0
01/03/2017,11:30:00,60.479,10.022373,0.37202,-0.227598,0.000011,10.792,0.42179,-0.25805,NaN,0.35016,5.186168,191.93866,-0.25805,0.42179,10.792464,0.000098667,0.41033,0.66837,-349.996216,0.576331,9,0,0,0,0,0,0,0
01/03/2017,12:00:00,60.499,13.675671,-5.042392,0.081785,0.000194,15.463,NaN,NaN,NaN,0.52102,7.279613,189.135345,-0.54847,9.2767,15.462873,0.000095333,0.41661,0.96508,-804.778015,1.084602,9,0,3,3,0,0,0,0
01/03/2017,12:30:00,60.52,14.715672,0.125894,-0.251142,-0.000029,16.32,NaN,-0.29659,NaN,0.47174,7.472059,187.579941,-0.29659,5.7286,16.319941,0.000095333,0.41749,0.71408,-565.972961,0.935838,9,0,3,0,0,0,0,0
01/03/2017,13:00:00,60.541,17.676949,-0.155799,-0.212745,0.000045,19.79,NaN,-0.25429,NaN,0.51058,8.21556,188.989746,-0.25429,9.2767,19.789751,0.000095333,0.41797,0.67225,-591.785889,1.289634,9,0,3,0,0,0,0,0
01/03/2017,13:30:00,60.562,19.529915,0.501904,-0.367695,0.000054,21.933,NaN,-0.44269,NaN,0.56525,8.680716,191.614761,-0.44269,5.7286,21.932766,0.000095333,0.41728,0.85997,-724.499573,1.389428,9,0,3,0,0,0,0,0
01/03/2017,14:00:00,60.583,13.858728,0.08471,-0.368854,0.00003,15.68,NaN,-0.44803,NaN,0.55434,9.267192,192.06636,-0.44803,7.5652,15.680129,0.0000725,0.42235,0.87037,-955.800476,1.548631,9,0,3,0,0,0,0,0
01/03/2017,14:30:00,60.604,13.170444,-3.044297,-0.207575,0.000011,NaN,NaN,NaN,NaN,0.56211,8.367447,197.840134,-0.48129,7.5652,10.981065,0.000051,0.42792,0.90921,-1044.488647,3.678677,9,3,3,3,0,0,0,0
01/03/2017,15:00:00,60.624,14.557422,5.128452,-0.734745,0.000013,NaN,NaN,NaN,NaN,0.44353,7.574748,217.028931,-0.19333,6.3138,-0.247,0.000069125,0.38854,0.58187,-484.253296,1.498985,9,3,3,3,0,0,0,0
01/03/2017,15:30:00,60.645,-5.881871,-11.803637,1.165585,0.000224,NaN,NaN,NaN,NaN,0.36441,5.37115,203.766556,-0.3532,8.1683,5.637393,0.000014,0.40201,0.7552,749.526245,2.08674,9,3,3,3,0,0,0,0
01/03/2017,16:00:00,60.666,-0.889423,-5.769794,0.9424,0.000063,NaN,NaN,NaN,NaN,0.35519,6.002355,198.699127,-0.13634,2.5034,-5.682592,0.0001034,0.3993,0.53564,6428.245117,3.449057,9,3,3,3,0,0,0,0
01/03/2017,16:30:00,60.687,8.032084,0.219961,0.224633,0.000161,8.6877,NaN,NaN,NaN,0.34087,5.471356,220.416519,0.22692,1.5908,8.68772,0.000064583,0.38105,0.15413,-401.023071,2.281661,9,0,3,3,0,0,0,0
01/03/2017,17:00:00,60.708,5.884971,0.936601,-0.220456,-0.000023,6.3293,NaN,NaN,NaN,0.33613,5.624157,204.580368,0.22692,1.5908,6.329343,0.000064583,0.38073,0.15381,-527.792603,0.58498,9,0,3,3,0,0,0,0
01/03/2017,17:30:00,60.729,-0.595661,0.032372,0.036778,0.000014,NaN,NaN,NaN,NaN,0.27726,4.65457,201.230209,0.33752,-0.10731,-13.783686,0.00013235,0.38027,0.042744,2907.780518,0.288681,9,3,3,3,0,0,0,0
01/03/2017,18:00:00,60.749,-11.412841,-0.714958,0.111071,0.000048,-12.209,NaN,NaN,NaN,0.20968,3.617962,211.022125,0.33148,-0.0092004,-12.209241,0.00014458,0.37214,0.040658,66.416809,0.353675,9,0,3,3,0,0,0,0
01/03/2017,18:30:00,60.77,-8.331015,0.275244,0.071372,0.000044,-8.9288,NaN,NaN,NaN,0.17806,3.298533,212.470062,0.32485,-0.0050001,-8.928769,0.00015087,0.36558,0.040727,55.617847,0.200052,9,0,3,3,0,0,0,0
01/03/2017,19:00:00,60.791,-5.996605,-0.15806,0.164257,-0.000018,-6.3806,NaN,NaN,NaN,0.21791,3.501485,210.439484,0.32748,-0.0092004,-6.380601,0.00014793,0.36766,0.040182,142.643738,0.154879,9,0,3,3,0,0,0,0
01/03/2017,19:30:00,60.812,-7.02236,-0.232491,0.173432,-0.000049,-7.4151,NaN,NaN,NaN,0.18921,2.84188,214.32399,0.32748,-0.0092004,-7.415091,0.00014793,0.36736,0.039886,80.357704,0.126448,9,0,3,3,0,0,0,0
01/03/2017,20:00:00,60.833,-4.945367,-0.140422,0.05499,0.000018,-5.2129,NaN,NaN,0.000042,0.14759,2.524205,208.125168,0.32485,-0.0050001,-5.212861,0.000042,0.36281,0.037957,54.246334,0.115379,9,0,3,3,0,0,0,0
01/03/2017,20:30:00,60.854,-5.952986,-0.75737,0.237526,0.000026,-6.2165,NaN,NaN,0.000058,0.14877,2.21613,205.371704,0.32606,0.040717,-6.216543,0.000058,0.3594,0.033341,46.584625,0.130504,9,0,3,3,0,0,0,0
01/03/2017,21:00:00,60.874,-8.566832,0.020163,0.09123,0.000009,-9.1355,NaN,NaN,NaN,0.17672,3.078859,213.244293,0.33048,0.091141,-9.135504,0.00014387,0.3646,0.034122,53.132969,0.136116,9,0,3,3,0,0,0,0
01/03/2017,21:30:00,60.895,-7.068315,-0.377773,0.045109,0.000024,-7.4975,NaN,NaN,NaN,0.17196,3.02709,202.48233,0.33422,0.1299,-7.497494,0.00014137,0.3669,0.032677,59.653431,0.141227,9,0,3,3,0,0,0,0
01/03/2017,22:00:00,60.916,-7.49983,-0.54337,-0.015407,-0.000021,-7.9519,NaN,NaN,NaN,0.16617,2.969501,205.911835,0.34489,0.11374,-7.951932,0.00012824,0.3729,0.028013,50.76046,0.113676,9,0,3,3,0,0,0,0
01/03/2017,22:30:00,60.937,-9.047172,-0.92579,0.126219,0.000026,-9.6501,NaN,NaN,0.000078,0.23137,3.846288,207.380005,0.35971,-0.13394,-9.650115,0.000078,0.37937,0.019661,112.90403,0.23269,9,0,3,3,0,0,0,0
01/03/2017,23:00:00,60.958,-6.344999,-0.232892,0.004878,0.000039,-6.7763,NaN,NaN,NaN,0.19252,3.610815,204.830078,0.36074,-0.13394,-6.776264,0.00011556,0.38044,0.0197,92.634544,0.135027,9,0,3,3,0,0,0,0
01/03/2017,23:30:00,60.979,-15.851668,-1.736146,0.169091,0.000015,-16.968,NaN,NaN,NaN,0.17359,3.063156,202.213959,0.35306,0.1299,-16.968084,0.00013032,0.37162,0.018566,27.117949,0.100452,9,0,3,3,0,0,0,0
02/03/2017,00:00:00,61,-19.754667,-0.132718,0.089542,0.000031,-21.385,NaN,NaN,0.000102,0.19678,3.482323,202.217514,0.34509,0.14464,-21.384556,0.000102,0.36202,0.016931,31.343466,0.128661,9,0,3,3,0,0,0,0
02/03/2017,00:30:00,61.02,-22.13271,-0.463916,0.265212,0.000078,-24.057,NaN,NaN,NaN,0.21166,3.838127,204.487274,0.34616,0.14464,-24.057138,0.0001371,0.36064,0.01448,34.668568,0.154343,9,0,3,3,0,0,0,0
02/03/2017,01:00:00,61.041,-21.93749,0.216892,-0.038481,0.000037,-23.821,NaN,NaN,0.000125,0.21052,3.686374,200.445145,0.35485,0.048333,-23.82099,0.000125,0.35297,-0.0018807,34.44883,0.137245,9,0,3,3,0,0,0,0
02/03/2017,01:30:00,61.062,-23.840439,-0.12754,-0.012208,0,-25.825,NaN,NaN,NaN,0.23435,3.828618,197.446899,0.3521,0.048333,-25.825199,0.00012851,0.35542,0.0033239,43.83535,0.203013,9,0,3,3,0,0,0,0
02/03/2017,02:00:00,61.083,-19.816271,0.066279,-0.090718,0.000038,-21.534,NaN,NaN,0.00013,0.2373,4.1584,200.168289,0.35138,0.048333,-21.534311,0.00013,0.35349,0.0021041,54.57682,0.180072,9,0,3,3,0,0,0,0
02/03/2017,02:30:00,61.104,-19.44838,0.454477,-0.126807,0.00004,-21.082,NaN,NaN,NaN,0.25673,4.134793,201.64949,0.34776,0.13519,-21.082495,0.00013072,0.35669,0.0089253,70.595802,0.22828,9,0,3,3,0,0,0,0
02/03/2017,03:00:00,61.124,-17.469725,-0.124547,-0.096217,0.000017,-18.867,NaN,NaN,0.000056,0.23802,3.943238,193.66011,0.3463,0.12008,-18.86652,0.000056,0.36203,0.015729,62.864388,0.229048,9,0,3,3,0,0,0,0
02/03/2017,03:30:00,61.145,-20.923794,0.46263,0.045418,-0.000007,-22.773,NaN,NaN,NaN,0.25747,4.329246,199.482834,0.34567,0.13519,-22.772554,0.00013341,0.36098,0.015304,65.921944,0.294229,9,0,3,3,0,0,0,0
02/03/2017,04:00:00,61.166,-19.653011,-0.114961,0.004702,0.000061,-21.392,NaN,NaN,NaN,0.28381,4.648719,199.750671,0.34721,0.12008,-21.391777,0.00013341,0.36165,0.01444,94.001495,0.386307,9,0,3,3,0,0,0,0
02/03/2017,04:30:00,61.187,-17.155964,-0.234821,-0.045368,-0.000009,-18.609,NaN,-0.052151,NaN,0.27236,4.477725,194.042343,-0.052151,0.12008,-18.609133,0.00012867,0.36595,0.4181,95.495888,0.393502,9,0,3,0,0,0,0,0
02/03/2017,05:00:00,61.208,-11.267985,-0.639827,0.128699,0.000087,-12.05,NaN,NaN,NaN,0.20229,3.517053,185.250214,0.34761,0.12008,-12.049682,0.00013224,0.36443,0.016829,60.427353,0.220074,9,0,3,3,0,0,0,0
02/03/2017,05:30:00,61.229,-11.892606,0.192682,-0.022399,-0.000022,-12.741,NaN,NaN,NaN,0.2035,3.360832,196.10463,0.35182,0.12008,-12.74064,0.00012973,0.36687,0.015045,58.186295,0.192321,9,0,3,3,0,0,0,0
02/03/2017,06:00:00,61.249,-8.161858,0.750853,-0.180596,0.000017,-8.7483,NaN,NaN,NaN,0.18147,3.164255,187.128571,0.35182,0.12008,-8.748331,0.00012973,0.36501,0.013191,60.087505,0.31731,9,0,3,3,0,0,0,0
02/03/2017,06:30:00,61.27,-6.901976,-0.207686,-0.025549,0.000008,-7.333,NaN,NaN,NaN,0.11883,2.171685,181.277252,0.34607,0.13083,-7.332973,0.00013768,0.35638,0.010305,20.127762,0.109937,9,0,3,3,0,0,0,0
02/03/2017,07:00:00,61.291,-3.08769,-0.252164,-0.059408,0.00003,NaN,NaN,NaN,NaN,0.090952,1.67034,164.873489,0.34424,0.13083,-11.80825,0.00013578,0.35539,0.011152,20.447428,0.120927,9,3,3,3,0,0,0,0
02/03/2017,07:30:00,61.312,-6.864686,-0.53801,0.101498,0.000014,-7.2558,NaN,NaN,NaN,0.1232,2.170176,154.612366,0.34347,0.13083,-7.255799,0.00014023,0.35846,0.014983,22.669966,0.134145,9,0,3,3,0,0,0,0
02/03/2017,08:00:00,61.333,-2.441369,-1.198298,0.271903,-0.000021,NaN,NaN,NaN,NaN,0.14449,2.344272,152.626404,0.19644,3.8169,-8.181072,0.00016106,0.35877,0.16233,106.692566,0.148606,9,3,3,3,0,0,0,0
02/03/2017,08:30:00,61.354,-1.326043,-0.855723,0.055346,0.000058,NaN,NaN,NaN,NaN,0.13094,2.012527,154.284836,0.13702,3.4396,-8.775388,0.00013671,0.36397,0.22695,148.483124,0.125901,9,3,3,3,0,0,0,0
02/03/2017,09:00:00,61.374,0.20085,0.130518,0.165044,0.000022,NaN,NaN,NaN,NaN,0.16277,2.246025,162.2742,-0.24209,8.1683,2.936916,0.000029833,0.36995,0.61204,-1890.191162,0.127949,9,3,3,3,0,0,0,0
02/03/2017,09:30:00,61.395,11.204598,2.039438,-0.240572,0.000066,11.752,NaN,NaN,NaN,0.24123,3.812499,158.828979,-0.36065,15.358,11.752296,0.0000045,0.37688,0.73752,-105.072227,0.28717,9,0,3,3,0,0,0,0
02/03/2017,10:00:00,61.416,15.386131,-0.489692,0.10272,0.000077,NaN,NaN,NaN,NaN,0.28489,3.968593,161.25972,-0.3074,9.3761,7.699042,3.5455E-06,0.37932,0.68673,-124.245796,0.344093,9,3,3,3,0,0,0,0
02/03/2017,10:30:00,61.437,19.325397,-0.558212,-0.142747,0.00011,NaN,NaN,NaN,NaN,0.25509,3.260555,174.744873,-0.31837,12.457,8.825269,0.00003325,0.38273,0.70111,-71.703194,0.377504,9,3,3,3,0,0,0,0
02/03/2017,11:00:00,61.458,11.970758,-2.151224,0.006344,-0.000017,NaN,NaN,NaN,NaN,0.26163,3.595749,180.810211,-0.28671,9.2244,6.302241,0.000011357,0.38076,0.66747,-123.248322,0.43587,9,3,3,3,0,0,0,0
02/03/2017,11:30:00,61.479,20.637869,-0.001909,-0.096676,0.000027,21.864,NaN,NaN,0.000053,0.24786,3.773643,178.685425,-0.40372,15.932,21.863531,0.000053,0.38242,0.78615,-61.267372,0.472759,9,0,3,3,0,0,0,0
02/03/2017,12:00:00,61.499,30.277254,4.397,-0.410148,0.000067,NaN,NaN,NaN,NaN,0.31624,4.426743,181.193268,-0.47757,18.71,9.104308,0.000041222,0.39006,0.86763,-86.700928,0.623995,9,3,3,3,0,0,0,0
02/03/2017,12:30:00,61.52,11.221402,-0.359747,-0.177001,-0.000129,11.969,NaN,NaN,NaN,0.26645,4.137917,172.515427,-0.12779,6.5743,11.969176,0.0001061,0.39079,0.51858,-139.028427,0.709199,9,0,3,3,0,0,0,0
02/03/2017,13:00:00,61.541,21.303627,4.157655,-0.698515,-0.00008,NaN,NaN,NaN,NaN,0.21624,2.840282,194.62793,-0.35581,16.315,10.653796,0.000019727,0.39007,0.74587,-40.36351,0.309105,9,3,3,3,0,0,0,0
02/03/2017,13:30:00,61.562,30.657845,5.992249,-0.584088,-0.000039,31.844,6.5157,-0.63511,NaN,0.22779,3.146957,202.714783,-0.63511,6.5157,31.843956,0.0000124,0.40471,1.0398,-32.651421,0.360406,9,0,0,0,0,0,0,0
02/03/2017,14:00:00,61.583,40.330112,12.771849,-0.965916,-0.000218,42.006,14.103,-1.0666,NaN,0.25869,3.866836,208.815948,-1.0666,14.103,42.006115,0.000074,0.4089,1.4754,-36.252079,0.663839,9,0,0,0,0,0,0,0
02/03/2017,14:30:00,61.604,24.249737,-1.366159,-0.040348,-0.000045,25.921,NaN,NaN,-0.000092,0.25713,4.191149,214.191498,-0.23263,7.0045,25.921448,-0.000092,0.38654,0.61917,-57.688866,0.493591,9,0,3,3,0,0,0,0
02/03/2017,15:00:00,61.624,23.794319,0.659421,-0.388626,0.000036,24.847,NaN,-0.41962,0.000064,0.18054,2.826523,246.479523,-0.41962,14.162,24.847149,0.000064,0.38798,0.8076,-20.831978,0.319048,9,0,3,0,0,0,0,0
02/03/2017,15:30:00,61.645,42.110138,5.665811,-0.525155,0.000108,NaN,NaN,NaN,NaN,0.29372,3.727525,243.899811,-0.25451,6.9235,2.319351,0.00006025,0.38604,0.64055,-50.379009,0.837022,9,3,3,3,0,0,0,0
02/03/2017,16:00:00,61.666,6.82915,0.887116,-0.054146,0.000034,7.0681,0.95312,NaN,NaN,0.15341,2.603372,215.650574,0.067912,0.95312,7.068072,0.000069947,0.38223,0.31432,-44.930202,0.436056,9,0,0,3,0,0,0,0
02/03/2017,16:30:00,61.687,3.085147,0.607531,0.035707,0.000012,3.1906,0.65611,0.038562,NaN,0.15381,2.835433,209.869553,0.038562,0.65611,3.190577,0.00010012,0.39242,0.35386,-100.32045,0.165532,9,0,0,0,0,0,0,0
02/03/2017,17:00:00,61.708,-2.11497,0.971963,0.224773,0,-2.285,NaN,0.2456,NaN,0.17555,2.813564,204.173233,0.2456,0.84614,-2.285029,0.0001,0.3949,0.1493,208.256805,0.12643,9,0,3,0,0,0,0,0
02/03/2017,17:30:00,61.729,-4.283455,0.19713,0.369685,-0.000045,-4.543,NaN,NaN,-0.000112,0.16244,2.852292,203.636642,0.3781,-0.12941,-4.54302,-0.000112,0.38957,0.011471,82.998367,0.104148,9,0,3,3,0,0,0,0
02/03/2017,18:00:00,61.749,-2.845077,-0.110453,0.259335,0.000009,-2.9826,NaN,NaN,NaN,0.12428,2.264941,204.538757,0.37408,-0.13827,-2.982573,0.00010518,0.38333,0.0092558,56.613754,0.053786,9,0,3,3,0,0,0,0
02/03/2017,18:30:00,61.77,-3.683588,-0.230858,0.37539,0.000009,-3.8753,-0.25322,NaN,0.00002,0.12516,2.413751,208.200714,0.37011,-0.25322,-3.875279,0.00002,0.37949,0.0093782,44.509048,0.136361,9,0,0,3,0,0,0,0
02/03/2017,19:00:00,61.791,-8.298637,-1.13904,0.618473,0.000041,-8.948,NaN,0.71238,NaN,0.27644,4.846787,208.101563,0.71238,-0.13827,-8.94802,0.00010742,0.37746,-0.33492,207.673233,1.035564,9,0,3,0,0,0,0,0
02/03/2017,19:30:00,61.812,-9.960996,-0.527277,0.540367,0.000007,-10.717,NaN,0.61518,0.000022,0.27259,4.329678,190.492737,0.61518,-0.14774,-10.716761,0.000022,0.36894,-0.24624,166.23201,0.277538,9,0,3,0,0,0,0,0
02/03/2017,20:00:00,61.833,-11.428391,-0.016299,0.357237,0.000049,-12.178,NaN,NaN,0.000133,0.18387,2.927155,180.123688,0.34463,0.022509,-12.177626,0.000133,0.35223,0.0076017,44.89576,0.116634,9,0,3,3,0,0,0,0
02/03/2017,20:30:00,61.854,-12.447582,-0.065993,0.337404,-0.000001,-13.32,NaN,NaN,NaN,0.18674,3.14099,166.695755,0.34608,0.022509,-13.31961,0.00013626,0.35051,0.004425,42.996719,0.163941,9,0,3,3,0,0,0,0
02/03/2017,21:00:00,61.874,-11.377951,-0.111695,0.375127,-0.000013,-12.181,NaN,NaN,NaN,0.2478,3.725818,166.470886,0.34463,0.022509,-12.181437,0.00013976,0.35253,0.0079016,109.862083,0.217754,9,0,3,3,0,0,0,0
02/03/2017,21:30:00,61.895,-5.651072,-0.202645,0.379728,0.000035,-6.0633,NaN,0.42974,NaN,0.26833,4.221397,163.84465,0.42974,0.022509,-6.063281,0.00013976,0.35312,-0.076624,280.253326,0.277008,9,0,3,0,0,0,0,0
02/03/2017,22:00:00,61.916,-8.417078,-0.184631,0.457731,-0.000025,-9.0828,NaN,0.5222,-0.000083,0.30656,4.537899,162.89772,0.5222,0.02312,-9.082751,-0.000083,0.3551,-0.1671,279.008392,0.334979,9,0,3,0,0,0,0,0
02/03/2017,22:30:00,61.937,-5.570706,-0.10835,0.465689,-0.000032,-6.0474,NaN,0.53638,NaN,0.32094,5.005466,166.952469,0.53638,0.016485,-6.047437,0.00013292,0.35782,-0.17856,480.828308,0.418987,9,0,3,0,0,0,0,0
02/03/2017,23:00:00,61.958,-12.47431,0.161322,0.358274,0.000038,-13.6,NaN,0.41429,0.000139,0.34918,5.071918,168.505585,0.41429,0.016485,-13.600064,0.000139,0.36173,-0.052552,275.348816,0.370518,9,0,3,0,0,0,0,0
02/03/2017,23:30:00,61.979,-8.050457,1.374772,0.125398,-0.000025,-8.8216,NaN,NaN,NaN,0.3284,4.873614,176.102737,0.36076,0.0074069,-8.8216,0.0001217,0.367,0.006244,353.160065,0.436447,9,0,3,3,0,0,0,0
03/03/2017,00:00:00,62,-11.638929,-0.705917,0.174568,-0.000064,-12.697,NaN,NaN,-0.000244,0.32407,5.348102,185.643677,0.35955,0.0074069,-12.696635,-0.000244,0.36993,0.010375,235.792114,0.312606,9,0,3,3,0,0,0,0
03/03/2017,00:30:00,62.02,-10.946625,-0.221683,0.358846,0.000053,-11.984,NaN,0.41907,0.000203,0.34814,5.494208,186.534897,0.41907,-0.13582,-11.983755,0.000203,0.37363,-0.045441,309.740814,0.365296,9,0,3,0,0,0,0,0
03/03/2017,01:00:00,62.041,-10.620675,0.492224,-0.028205,-0.000004,-11.68,NaN,NaN,NaN,0.35352,5.559084,189.090714,0.35638,-0.12618,-11.67974,0.00010579,0.37853,0.022157,332.751465,0.426261,9,0,3,3,0,0,0,0
03/03/2017,01:30:00,62.062,-9.29139,-0.206511,0.149647,0.00005,-10.16,NaN,NaN,0.000189,0.3312,5.434359,190.7005,0.35469,-0.12618,-10.159975,0.000189,0.38131,0.026621,314.572906,0.392186,9,0,3,3,0,0,0,0
03/03/2017,02:00:00,62.083,-7.606711,-0.119659,0.105814,0.000035,-8.2611,-0.13792,0.12196,NaN,0.29991,4.950614,200.100189,0.12196,-0.13792,-8.26107,0.00011248,0.38301,0.26105,287.268402,0.454267,9,0,0,0,0,0,0,0
03/03/2017,02:30:00,62.104,-6.709547,0.454812,-0.08096,0.000144,-7.3392,NaN,NaN,0.000523,0.28921,5.108488,207.793198,0.36742,-0.12618,-7.339168,0.000523,0.3868,0.019384,289.9711,0.397859,9,0,3,3,0,0,0,0
03/03/2017,03:00:00,62.124,-4.492328,-0.14204,0.057004,0.00003,-4.8606,-0.16298,NaN,NaN,0.27462,4.818461,215.318893,0.36742,-0.16298,-4.860566,0.00010858,0.38811,0.020694,374.849152,0.451419,9,0,0,3,0,0,0,0
03/03/2017,03:30:00,62.145,-7.356795,-0.298837,-0.005901,0.000045,-7.9934,NaN,NaN,0.000162,0.29597,5.07391,213.234299,0.36742,-0.12618,-7.993358,0.000162,0.389,0.021581,285.339783,0.428703,9,0,3,3,0,0,0,0
03/03/2017,04:00:00,62.166,-8.547664,0.0458,-0.035795,0.00002,-9.297,NaN,-0.041278,NaN,0.28458,4.908325,215.32901,-0.041278,-0.12618,-9.296968,0.00010844,0.38928,0.43055,218.080795,0.414568,9,0,3,0,0,0,0,0
03/03/2017,04:30:00,62.187,-7.571175,-0.042358,0.03803,0.000008,-8.1276,NaN,NaN,NaN,0.22968,3.964576,216.886322,0.36742,-0.12618,-8.127551,0.00010903,0.38913,0.02171,131.143814,0.324777,9,0,3,3,0,0,0,0
03/03/2017,05:00:00,62.208,-10.451213,0.00516,-0.001888,0.000063,-11.34,NaN,NaN,0.000217,0.27531,4.685246,217.46521,0.36742,-0.12618,-11.340295,0.000217,0.3891,0.021676,161.885544,0.392678,9,0,3,3,0,0,0,0
03/03/2017,05:30:00,62.229,-5.484688,1.874359,-0.171649,-0.000014,NaN,NaN,NaN,NaN,0.37087,5.792528,220.890045,0.35638,-0.12618,-13.68486,0.00010894,0.384,0.027622,730.294983,0.640772,9,3,3,3,0,0,0,0
03/03/2017,06:00:00,62.249,-5.856053,-0.294137,0.021067,-0.000009,-6.2891,NaN,0.02392,NaN,0.2528,4.306375,217.417709,0.02392,-0.12618,-6.289146,0.00010877,0.38191,0.35799,225.989517,0.435487,9,0,3,0,0,0,0,0
03/03/2017,06:30:00,62.27,-7.340765,0.058686,-0.051514,-0.000003,-7.9544,NaN,NaN,NaN,0.26107,4.628844,216.386978,0.35638,-0.12618,-7.954432,0.00010894,0.38411,0.027733,196.779022,0.398318,9,0,3,3,0,0,0,0
03/03/2017,07:00:00,62.291,-8.327026,0.52789,0.030862,-0.000012,-9.0166,NaN,NaN,NaN,0.25992,4.344625,209.756378,0.35762,-0.12618,-9.016642,0.00010754,0.38368,0.026055,171.322327,0.334718,9,0,3,3,0,0,0,0
03/03/2017,07:30:00,62.312,-7.897337,-0.161286,-0.064412,0.000019,-8.5321,NaN,NaN,NaN,0.27495,4.567431,202.7948,0.35638,-0.12618,-8.532108,0.0001077,0.38702,0.030645,214.304489,0.299404,9,0,3,3,0,0,0,0
03/03/2017,08:00:00,62.333,-4.232929,2.296283,-0.279559,0.000215,NaN,NaN,NaN,NaN,0.31832,5.340677,206.962845,0.23496,2.0644,-11.19324,0.000084437,0.39289,0.15793,595.534119,0.667284,9,3,3,3,0,0,0,0
03/03/2017,08:30:00,62.354,-0.587129,-1.245307,-0.015265,0.000063,NaN,NaN,NaN,NaN,0.35157,6.215604,209.93512,-0.19546,5.9791,0.5319,0.000077,0.39818,0.59363,6717.251953,0.728786,9,3,3,3,0,0,0,0
03/03/2017,09:00:00,62.374,4.027127,0.045812,-0.256276,-0.000018,4.4259,NaN,NaN,NaN,0.36841,6.710702,210.048111,-0.12529,5.9791,4.425858,0.000093,0.4001,0.52539,-994.024048,0.787975,9,0,3,3,0,0,0,0
03/03/2017,09:30:00,62.395,-0.249398,1.063401,-0.253094,0.000058,NaN,NaN,-0.30334,NaN,0.41501,6.810065,210.544754,-0.30334,5.9683,1.509844,0.000077,0.40496,0.70831,18170.69336,0.742251,9,3,3,0,0,0,0,0
03/03/2017,10:00:00,62.416,1.902582,0.227974,-0.519095,-0.000007,NaN,NaN,NaN,NaN,0.38046,6.779504,208.996002,-0.06205,2.2099,-4.6886,0.000085923,0.4171,0.47915,-2330.022217,0.752577,9,3,3,3,0,0,0,0
03/03/2017,10:30:00,62.437,12.528572,1.165854,-0.331878,0.000082,13.8,NaN,NaN,0.000218,0.41337,7.299831,205.686768,-0.276,6.8162,13.799626,0.000218,0.42327,0.69927,-450.350037,0.812651,9,0,3,3,0,0,0,0
03/03/2017,11:00:00,62.458,4.44123,-1.553334,-0.236565,0.000004,5.0192,NaN,-0.27867,NaN,0.449,7.319865,210.815781,-0.27867,4.7829,5.019197,0.000072923,0.42576,0.70443,-1586.703247,0.935173,9,0,3,0,0,0,0,0
03/03/2017,11:30:00,62.479,-1.836863,-0.118222,-0.244611,0.000019,-2.0611,NaN,-0.29826,NaN,0.40084,7.530189,216.342957,-0.29826,4.7829,-2.06112,0.00012331,0.41656,0.71482,2748.963867,1.311662,9,0,3,0,0,0,0,0
03/03/2017,12:00:00,62.499,3.523414,-0.023301,-0.341172,-0.000059,3.9263,NaN,-0.40508,-0.000163,0.42999,7.799421,217.311279,-0.40508,12.524,3.926255,-0.000163,0.41254,0.81762,-1781.404907,1.360773,9,0,3,0,0,0,0,0
03/03/2017,12:30:00,62.52,21.06093,0.729177,-0.501776,0.000081,23.392,NaN,-0.595,NaN,0.43405,7.719356,220.237503,-0.595,15.084,23.391838,0.000086,0.43082,1.0258,-307.566864,1.163477,9,0,3,0,0,0,0,0
03/03/2017,13:00:00,62.541,4.389066,0.910793,-0.39892,-0.000007,4.813,NaN,-0.47122,NaN,0.43879,7.485533,220.514709,-0.47122,5.8616,4.813046,0.0000631,0.43646,0.90769,-1544.231201,1.188184,9,0,3,0,0,0,0,0
03/03/2017,13:30:00,62.562,14.043825,-2.586625,-0.223317,-0.00001,15.728,NaN,NaN,NaN,0.4149,7.349204,224.861282,-0.37185,12.027,15.728165,0.000067333,0.42839,0.80023,-399.503479,1.54458,9,0,3,3,0,0,0,0
03/03/2017,14:00:00,62.583,18.696342,3.188643,-0.507665,-0.000004,20.563,NaN,-0.6004,NaN,0.45509,7.558414,225.028244,-0.6004,8.3192,20.563341,0.000040333,0.432,1.0324,-403.248047,1.31097,9,0,3,0,0,0,0,0
03/03/2017,14:30:00,62.604,9.238962,-1.825197,-0.156476,-0.000012,10.297,NaN,NaN,NaN,0.40496,6.865731,226.48288,-0.31913,12.106,10.296879,0.000067786,0.41882,0.73795,-567.401733,1.329517,9,0,3,3,0,0,0,0
03/03/2017,15:00:00,62.624,1.904962,-0.786407,-0.174075,-0.000006,NaN,-0.90936,-0.20129,NaN,0.34461,6.247752,220.848251,-0.20129,-0.90936,7.007882,0.00002075,0.41928,0.62057,-1687.870117,1.085736,9,3,0,0,0,0,0,0
03/03/2017,15:30:00,62.645,3.856875,-0.048763,-0.219398,0.000011,4.1923,NaN,-0.25116,NaN,0.33153,5.696609,216.530563,-0.25116,8.2553,4.192309,0.000064308,0.41762,0.66878,-764.670349,0.692378,9,0,3,0,0,0,0,0
03/03/2017,16:00:00,62.666,-2.03165,-2.35437,0.119697,0.000064,NaN,NaN,NaN,NaN,0.31783,5.588149,215.818481,-0.15305,5.9683,0.281499,0.000087769,0.41775,0.5708,1361.424194,0.624369,9,3,3,3,0,0,0,0
03/03/2017,16:30:00,62.687,-8.820209,0.244699,-0.016653,0.000013,-9.6006,NaN,NaN,NaN,0.30128,4.906001,220.458572,0.12882,2.3487,-9.600646,0.000093842,0.4181,0.28928,250.597702,0.477661,9,0,3,3,0,0,0,0
03/03/2017,17:00:00,62.708,-7.564235,0.153581,-0.023702,0.00002,-8.1967,NaN,NaN,NaN,0.24325,4.512052,220.255402,-0.021732,2.3487,-8.19673,0.000086353,0.437,0.45873,154.485199,0.364498,9,0,3,3,0,0,0,0
03/03/2017,17:30:00,62.729,-16.038576,0.498339,-0.009679,-0.000031,-17.515,NaN,NaN,-0.000111,0.22377,4.388818,219.931732,0.35686,-0.13703,-17.515265,-0.000111,0.43533,0.078477,56.274586,0.29491,9,0,3,3,0,0,0,0
03/03/2017,18:00:00,62.749,-13.600962,0.115097,0.186614,0.000036,-14.757,NaN,NaN,0.000118,0.15583,3.199982,216.482269,0.38321,-0.13703,-14.757391,0.000118,0.43078,0.047574,22.55835,0.18741,9,0,3,3,0,0,0,0
03/03/2017,18:30:00,62.77,-11.311825,-0.362258,0.290608,-0.000002,-12.17,NaN,NaN,NaN,0.1495,2.980488,216.01741,0.36893,-0.12009,-12.170374,0.000085843,0.42481,0.055874,24.150591,0.151293,9,0,3,3,0,0,0,0
03/03/2017,19:00:00,62.791,-10.824519,-0.317058,0.410218,-0.000009,-11.496,NaN,NaN,NaN,0.1762,2.799713,211.143478,0.38134,-0.10795,-11.496448,0.000092143,0.42212,0.040778,41.856998,0.156192,9,0,3,3,0,0,0,0
03/03/2017,19:30:00,62.812,-6.202472,0.03159,0.282899,0.000049,-6.584,NaN,NaN,0.000127,0.16273,2.86661,202.739288,0.38259,-0.10795,-6.584008,0.000127,0.41747,0.034881,57.578415,0.097573,9,0,3,3,0,0,0,0
03/03/2017,20:00:00,62.833,-9.001633,0.13671,0.326998,0.000003,-9.5626,NaN,NaN,NaN,0.19466,2.966407,195.606598,0.38259,-0.10795,-9.562551,0.0000994,0.419,0.036407,67.854675,0.148306,9,0,3,3,0,0,0,0
03/03/2017,20:30:00,62.854,-6.753772,-0.384176,0.243753,-0.000049,-7.1329,NaN,NaN,NaN,0.15344,2.619336,191.274643,0.38259,-0.12137,-7.132881,0.00009925,0.41695,0.034362,44.554752,0.122098,9,0,3,3,0,0,0,0
03/03/2017,21:00:00,62.874,-5.009061,0.596261,0.243561,0.000008,-5.3259,NaN,NaN,NaN,0.1684,2.738827,189.409195,0.38259,-0.12137,-5.325918,0.00009925,0.41571,0.033123,78.877747,0.129072,9,0,3,3,0,0,0,0
03/03/2017,21:30:00,62.895,-5.990553,0.64577,0.232213,0.000004,-6.3533,NaN,NaN,NaN,0.16467,2.510996,189.470215,0.36584,-0.12618,-6.35326,0.00010283,0.41247,0.046635,61.830475,0.128073,9,0,3,3,0,0,0,0
03/03/2017,22:00:00,62.916,-2.795493,0.599884,0.193938,0.000065,NaN,NaN,NaN,NaN,0.12788,2.132972,182.289459,0.36742,-0.12618,-13.702727,0.00010716,0.41081,0.043394,62.073395,0.139701,9,3,3,3,0,0,0,0
03/03/2017,22:30:00,62.937,-5.940086,0.085737,0.260423,0.000018,NaN,NaN,NaN,NaN,0.13604,2.196861,159.766724,0.36742,-0.12618,-13.688846,0.00010776,0.40761,0.040195,35.326,0.158304,9,3,3,3,0,0,0,0
03/03/2017,23:00:00,62.958,-5.158002,0.398504,0.194487,0.00007,NaN,NaN,NaN,NaN,0.14811,2.113453,158.882645,0.35638,-0.12618,-13.570819,0.00010547,0.40261,0.046229,52.612133,0.207629,9,3,3,3,0,0,0,0
03/03/2017,23:30:00,62.979,-3.172682,-0.256914,0.168284,-0.000003,-3.3918,NaN,NaN,NaN,0.063099,1.188389,151.034332,0.3587,-0.12618,-3.391761,0.00010535,0.39978,0.041086,6.515617,0.119305,9,0,3,3,0,0,0,0
04/03/2017,00:00:00,63,-2.42328,0.495267,0.097134,0.000011,NaN,NaN,NaN,NaN,0.066444,1.11689,152.46019,0.36089,-0.13582,-13.273654,0.00011419,0.39542,0.034534,9.959494,0.055472,9,3,3,3,0,0,0,0
04/03/2017,00:30:00,63.02,2.016283,-0.58855,0.674902,0.000007,NaN,NaN,NaN,NaN,0.098561,0.282531,131.943024,0.36089,-0.13582,-13.286587,0.00011419,0.39695,0.036059,-40.463589,0.103174,9,3,3,3,0,0,0,0
04/03/2017,01:00:00,63.041,1.060101,-0.150151,0.108203,0.000006,1.0908,NaN,NaN,NaN,0.065467,0.92577,117.240585,0.36089,-0.13582,1.090757,0.00011419,0.3982,0.037317,-22.628843,0.044747,9,0,3,3,0,0,0,0
04/03/2017,01:30:00,63.062,-1.465244,-0.198612,0.039197,0.000013,-1.596,NaN,NaN,NaN,0.041732,1.14871,129.013962,0.36089,-0.13582,-1.595995,0.00011438,0.39628,0.035392,4.005878,0.035733,9,0,3,3,0,0,0,0
04/03/2017,02:00:00,63.083,-2.082521,1.187519,0.058024,-0.000027,NaN,NaN,NaN,NaN,0.04053,1.695417,132.772629,0.34168,-0.14093,-12.221,0.00013417,0.38195,0.040271,2.332436,0.099861,9,3,3,3,0,0,0,0
04/03/2017,02:30:00,63.104,-4.538479,-0.047656,0.099669,-0.000017,NaN,NaN,NaN,NaN,0.079117,1.46551,140.200134,0.34304,-0.14093,-12.148781,0.00013645,0.37891,0.035867,8.97659,0.145338,9,3,3,3,0,0,0,0
04/03/2017,03:00:00,63.124,1.072405,0.178684,0.125256,0.000009,NaN,NaN,NaN,NaN,0.081772,0.827434,122.079346,0.34168,-0.13632,-12.228544,0.00013417,0.38333,0.041653,-44.401894,0.064654,9,3,3,3,0,0,0,0
04/03/2017,03:30:00,63.145,1.910188,-0.104982,-0.014663,0.000036,1.9491,NaN,NaN,NaN,0.061783,0.549768,116.218941,0.34168,-0.13632,1.949063,0.00013417,0.38373,0.042047,-10.643001,0.051566,9,0,3,3,0,0,0,0
04/03/2017,04:00:00,63.166,0.79226,-0.066886,-0.016609,-0.000005,NaN,NaN,NaN,NaN,0.034539,0.690361,116.033875,0.34168,-0.14093,-12.221,0.00013417,0.38382,0.042134,-4.47058,0.037364,9,3,3,3,0,0,0,0
04/03/2017,04:30:00,63.187,-0.453075,0.151054,0.229726,0.000066,NaN,NaN,NaN,NaN,0.034294,0.787998,126.770332,0.34168,-0.14093,-12.214064,0.00013645,0.3824,0.040717,7.262183,0.049548,9,3,3,3,0,0,0,0
04/03/2017,05:00:00,63.208,-3.201831,-0.077349,-0.001992,0.00001,-3.4141,NaN,NaN,NaN,0.076654,1.70722,129.183777,0.34168,-0.14093,-3.414123,0.00013417,0.38422,0.042543,11.604152,0.06583,9,0,3,3,0,0,0,0
04/03/2017,05:30:00,63.229,-5.482095,0.144849,-0.032775,0.000021,-5.7985,NaN,NaN,0.000049,0.11449,1.917653,143.612854,0.34168,-0.14093,-5.798522,0.000049,0.38521,0.043532,22.766119,0.075664,9,0,3,3,0,0,0,0
04/03/2017,06:00:00,63.249,-6.474382,-0.822224,-0.112937,0.000003,-6.9442,NaN,NaN,NaN,0.10347,2.416761,127.783859,0.34304,-0.14093,-6.944153,0.00013645,0.38225,0.039207,14.03201,0.087816,9,0,3,3,0,0,0,0
04/03/2017,06:30:00,63.27,-0.808939,-0.115873,-0.060801,0.000078,-0.8378,NaN,NaN,NaN,0.10837,2.176403,122.710953,0.34304,-0.14093,-0.837802,0.00013191,0.38044,0.037399,133.604797,0.09611,9,0,3,3,0,0,0,0
04/03/2017,07:00:00,63.291,-0.041291,-0.269256,0.058218,0.000022,NaN,NaN,NaN,NaN,0.11446,2.217994,129.480347,0.34687,-0.20807,-12.102195,0.00013754,0.37788,0.031009,4872.042969,0.086936,9,3,3,3,0,0,0,0
04/03/2017,07:30:00,63.312,4.278297,-0.171988,0.112291,0.000024,4.3888,NaN,NaN,0.000032,0.099096,1.158761,116.599663,0.35214,-0.20807,4.38877,0.000032,0.37654,0.024399,-19.502878,0.076486,9,0,3,3,0,0,0,0
04/03/2017,08:00:00,63.333,4.153057,-0.178145,0.007699,0.000027,NaN,NaN,NaN,NaN,0.070794,1.521592,120.977318,0.33394,-0.021791,-11.748876,0.00016981,0.37731,0.04337,-7.292041,0.090566,9,3,3,3,0,0,0,0
04/03/2017,08:30:00,63.354,10.292072,1.664403,-0.034924,0.000043,10.489,NaN,NaN,NaN,0.11674,1.56953,118.041328,0.28314,3.365,10.4889,0.00015563,0.38351,0.10037,-13.341201,0.095508,9,0,3,3,0,0,0,0
04/03/2017,09:00:00,63.374,8.395758,0.495008,0.230082,0.000039,NaN,NaN,NaN,NaN,0.084729,1.961783,98.855339,0.13359,2.7764,-6.712804,0.00013775,0.39036,0.25677,-6.185314,0.285998,9,3,3,3,0,0,0,0
04/03/2017,09:30:00,63.395,12.199459,-0.740873,0.106945,0.000002,NaN,NaN,NaN,NaN,0.22169,3.700438,83.63343,-0.24619,5.573,12.056323,0.000033909,0.39949,0.64568,-73.972794,0.167744,9,3,3,3,0,0,0,0
04/03/2017,10:00:00,63.416,15.483952,-0.96436,0.082322,0.000027,NaN,NaN,NaN,NaN,0.20399,3.036053,83.504913,-0.30348,11.992,11.550351,0.000045308,0.40855,0.71203,-45.817532,0.17652,9,3,3,3,0,0,0,0
04/03/2017,10:30:00,63.437,16.688181,-3.978212,0.029293,0.000057,17.386,NaN,NaN,NaN,0.13863,1.533806,64.646744,-0.3318,24.566,17.38608,0.000076125,0.41234,0.74414,-13.481799,0.244018,9,0,3,3,0,0,0,0
04/03/2017,11:00:00,63.458,15.352627,1.487494,-0.262119,0.00007,15.711,NaN,NaN,NaN,0.11542,1.642728,81.174591,-0.33203,15.36,15.711434,0.00010767,0.41916,0.7512,-8.609287,0.252755,9,0,3,3,0,0,0,0
04/03/2017,11:30:00,63.479,16.362249,1.853358,-0.320137,-0.000057,16.648,NaN,NaN,NaN,0.075607,1.26373,93.72258,-0.35137,13.867,16.648201,0.0001265,0.42377,0.77514,-2.28422,0.227805,9,0,3,3,0,0,0,0
04/03/2017,12:00:00,63.499,20.747515,-0.010613,0.033661,-0.000007,NaN,NaN,NaN,NaN,0.21457,3.068831,79.052429,-0.43738,12.458,9.508368,0.00013333,0.4339,0.87128,-39.943947,0.243302,9,3,3,3,0,0,0,0
04/03/2017,12:30:00,63.52,34.953537,-3.01471,0.187593,0.000042,NaN,NaN,NaN,NaN,0.2528,3.299364,72.295403,-0.60486,16.552,13.929538,0.000025571,0.44753,1.0524,-38.465675,0.323113,9,3,3,3,0,0,0,0
04/03/2017,13:00:00,63.541,50.008953,0.688025,0.11467,0.000019,NaN,NaN,NaN,NaN,0.27133,3.399628,72.246391,-0.66128,16.269,17.655341,0.000129,0.46308,1.1244,-33.3969,0.666102,9,3,3,3,0,0,0,0
04/03/2017,13:30:00,63.562,34.952465,4.666326,-0.693265,0.000004,NaN,NaN,NaN,NaN,0.26608,3.821362,78.789032,-0.35091,11.005,11.38874,0.000048214,0.45508,0.80598,-45.106037,0.367333,9,3,3,3,0,0,0,0
04/03/2017,14:00:00,63.583,20.648315,7.43822,-0.562617,-0.000031,NaN,NaN,NaN,NaN,0.24821,3.642074,81.844788,-0.29084,7.1903,7.622529,0.000020167,0.45291,0.74376,-62.951275,0.28225,9,3,3,3,0,0,0,0
04/03/2017,14:30:00,63.604,11.100355,-0.264512,0.067712,-0.000016,NaN,NaN,NaN,NaN,0.2723,3.582361,67.723907,0.12882,2.3487,-10.240496,0.000093842,0.44123,0.31241,-151.253418,0.375632,9,3,3,3,0,0,0,0
04/03/2017,15:00:00,63.624,8.484774,-0.697623,0.155783,-0.000016,NaN,NaN,NaN,NaN,0.26517,3.582386,69.228165,0.025182,1.9415,-8.140046,0.000093053,0.43995,0.41477,-182.144135,0.265097,9,3,3,3,0,0,0,0
04/03/2017,15:30:00,63.645,7.132877,0.936388,0.037874,-0.000009,NaN,NaN,NaN,NaN,0.28432,3.954176,69.923981,0.077432,2.3487,-8.995758,0.00008455,0.44104,0.36361,-269.039154,0.339967,9,3,3,3,0,0,0,0
04/03/2017,16:00:00,63.666,2.663927,0.096707,0.127552,-0.000017,NaN,NaN,NaN,NaN,0.2946,4.12017,67.96299,0.14761,0.77542,-10.075946,0.000094389,0.44218,0.29457,-795.213135,0.258422,9,3,3,3,0,0,0,0
04/03/2017,16:30:00,63.687,2.826067,-0.088979,0.122466,0.000111,NaN,NaN,NaN,NaN,0.34629,4.586758,66.465553,0.10423,0.77542,-8.987913,0.000084579,0.44146,0.33723,-1205.222534,0.539844,9,3,3,3,0,0,0,0
04/03/2017,17:00:00,63.708,-4.096693,-2.312083,0.013612,0.000276,NaN,NaN,NaN,NaN,0.33185,4.655138,64.586189,0.22644,0.024061,-11.115627,0.00008,0.43733,0.21089,751.233459,0.72716,9,3,3,3,0,0,0,0
04/03/2017,17:30:00,63.729,-6.133709,1.66199,0.085786,0.000092,-6.7601,NaN,0.098636,NaN,0.41778,4.997381,60.210541,0.098636,-0.12618,-6.760085,0.00010122,0.4357,0.33707,948.993713,0.680647,9,0,3,0,0,0,0,0
04/03/2017,18:00:00,63.749,-12.786695,-2.339382,0.203258,-0.000066,-13.847,NaN,0.2369,NaN,0.42398,5.487299,63.680031,0.2369,-0.10795,-13.847298,0.000095145,0.44364,0.20674,484.210205,0.800046,9,0,3,0,0,0,0,0
04/03/2017,18:30:00,63.77,-6.914198,-1.562181,0.420973,-0.000039,-7.5012,NaN,NaN,NaN,0.45212,5.844882,63.784904,0.37366,-0.12137,-7.50121,0.00009925,0.43993,0.066265,1083.859375,0.812059,9,0,3,3,0,0,0,0
04/03/2017,19:00:00,63.791,-6.159212,-0.534767,0.342187,-0.000006,-6.7715,NaN,0.40484,NaN,0.44694,6.193514,68.27787,0.40484,-0.12137,-6.771511,0.00009925,0.43994,0.035095,1159.815063,0.757327,9,0,3,0,0,0,0,0
04/03/2017,19:30:00,63.812,1.645115,1.897759,-0.014212,0.000053,NaN,NaN,NaN,NaN,0.47545,6.607754,64.061615,0.3568,-0.12618,-13.471817,0.00010283,0.43209,0.075283,-5601.115234,1.09574,9,3,3,3,0,0,0,0
04/03/2017,20:00:00,63.833,3.615543,0.949942,0.07268,0.000033,NaN,NaN,0.085455,NaN,0.4964,7.206989,66.15435,0.085455,-0.12618,-13.456619,0.0001028,0.42458,0.33912,-2730.33374,1.0575,9,3,3,0,0,0,0,0
04/03/2017,20:30:00,63.854,2.230778,-0.273548,0.385726,0.00001,2.4925,NaN,0.45526,NaN,0.5584,7.435034,65.687172,0.45526,-0.12618,2.492512,0.00010112,0.42147,-0.033786,-6144.645996,1.286627,9,0,3,0,0,0,0,0
04/03/2017,21:00:00,63.874,1.200846,1.647973,0.013523,-0.000011,NaN,NaN,NaN,NaN,0.49962,7.131659,66.705551,0.35319,-0.13582,-13.089191,0.00011014,0.41735,0.064168,-8963.953125,1.130743,9,3,3,3,0,0,0,0
04/03/2017,21:30:00,63.895,1.538088,-0.918883,-0.00787,0.000002,NaN,NaN,NaN,NaN,0.47978,6.423773,62.917904,0.3417,-0.13632,-12.269643,0.00012456,0.40836,0.066651,-5570.42334,1.30978,9,3,3,3,0,0,0,0
04/03/2017,22:00:00,63.916,3.995608,-0.815901,0.036679,0.000138,NaN,NaN,NaN,0.000363,0.54012,7.098746,65.929245,0.33721,-0.11226,-12.045422,0.000363,0.40247,0.065264,-3101.829102,1.419914,9,3,3,3,0,0,0,0
04/03/2017,22:30:00,63.937,7.882297,5.993798,-0.051894,0.000095,NaN,NaN,NaN,NaN,0.49902,6.641654,65.968208,0.34015,-0.17922,-11.851063,0.00013225,0.39187,0.051727,-1317.985229,1.270579,9,3,3,3,0,0,0,0
04/03/2017,23:00:00,63.958,-0.037506,2.399904,0.103066,0.000203,NaN,NaN,0.119,NaN,0.42424,5.231507,53.45652,0.119,-0.22341,-12.30568,0.00013096,0.3774,0.25841,35589.39453,0.895787,9,3,3,0,0,0,0,0
04/03/2017,23:30:00,63.979,-2.932262,-0.180131,0.160376,0.000133,-3.2205,NaN,0.18884,NaN,0.50358,6.035542,52.755806,0.18884,0.19694,-3.220473,0.0001395,0.37348,0.18464,3487.324463,1.366356,9,0,3,0,0,0,0,0
05/03/2017,00:00:00,64,-0.537978,-0.19966,0.177521,0.000166,NaN,NaN,0.2115,0.00072,0.57654,6.553702,55.170673,0.2115,0.39172,-12.748497,0.00072,0.3713,0.1598,28819.76172,1.380386,9,3,3,0,0,0,0,0
05/03/2017,00:30:00,64.02,-2.228255,-0.153124,0.676858,0.000196,NaN,NaN,NaN,NaN,0.51327,6.231408,55.514946,0.36236,0.40603,-12.539089,0.00014623,0.37022,0.0078664,4847.45166,1.321086,9,3,3,3,0,0,0,0
05/03/2017,01:00:00,64.041,-0.5049,0.063034,0.062092,0.000251,NaN,NaN,0.073155,NaN,0.50398,6.077535,52.628181,0.073155,0.56732,-12.236096,0.0001514,0.36805,0.2949,20081.99609,1.480999,9,3,3,0,0,0,0,0
05/03/2017,01:30:00,64.062,-3.204913,-0.095611,0.291629,0.000091,-3.5111,NaN,NaN,0.000353,0.50506,5.745551,53.345867,0.36819,0.51548,-3.511068,0.000353,0.3638,-0.0043886,3227.084229,1.342651,9,0,3,3,0,0,0,0
05/03/2017,02:00:00,64.083,0.786662,0.128165,0.14658,0.000045,NaN,NaN,0.16899,0.000111,0.50366,6.080503,54.102913,0.16899,0.56732,-11.786562,0.000111,0.36458,0.19559,-13200.42285,1.280598,9,3,3,0,0,0,0,0
05/03/2017,02:30:00,64.104,-3.112186,-0.019085,-0.084256,-0.000072,-3.4268,NaN,NaN,NaN,0.50203,5.993255,54.662178,0.36819,0.56732,-3.426815,0.00015527,0.36644,-0.0017533,3247.171631,1.297404,9,0,3,3,0,0,0,0
05/03/2017,03:00:00,64.124,-0.724717,-1.166265,0.191688,0.000026,NaN,NaN,NaN,NaN,0.48134,6.167748,53.809978,0.36819,0.56732,-11.786562,0.00015527,0.36634,-0.0018473,13479.0166,1.333762,9,3,3,3,0,0,0,0
05/03/2017,03:30:00,64.145,6.211221,-0.143524,0.146483,-0.00002,6.8247,NaN,0.17005,NaN,0.55037,6.467226,54.403473,0.17005,0.56732,6.824715,0.00015527,0.36606,0.19601,-2148.177246,1.578772,9,0,3,0,0,0,0,0
05/03/2017,04:00:00,64.166,6.741939,-0.448264,0.249472,-0.000012,7.4748,NaN,0.29236,NaN,0.57191,7.012822,54.521282,0.29236,0.56732,7.474814,0.00015527,0.36727,0.074908,-2200.724854,1.557934,9,0,3,0,0,0,0,0
05/03/2017,04:30:00,64.187,7.538308,-0.311018,0.387976,0.000132,8.374,NaN,NaN,NaN,0.60111,7.298556,57.50581,0.36819,0.56732,8.374047,0.00015527,0.36857,0.00037669,-2280.897461,1.702498,9,0,3,3,0,0,0,0
05/03/2017,05:00:00,64.208,5.428867,-0.061727,0.233147,0.000078,5.9897,NaN,0.27252,NaN,0.56662,6.86189,56.858688,0.27252,0.56732,5.989733,0.00015527,0.3674,0.094878,-2670.809326,1.699362,9,0,3,0,0,0,0,0
05/03/2017,05:30:00,64.229,12.94317,-0.081797,0.342078,-0.000138,14.166,NaN,0.39536,NaN,0.56148,6.220186,53.92392,0.39536,0.47225,14.165963,0.0001671,0.36322,-0.032146,-1098.833252,1.438582,9,0,3,0,0,0,0,0
05/03/2017,06:00:00,64.249,4.467849,1.636653,-0.206478,-0.000019,NaN,NaN,NaN,NaN,0.5522,6.139741,53.458397,0.39464,0.46284,-10.281775,0.00016817,0.36204,-0.032608,-3095.88916,1.448282,9,3,3,3,0,0,0,0
05/03/2017,06:30:00,64.27,-2.250051,0.073855,0.140996,-0.000021,NaN,NaN,NaN,NaN,0.49486,6.32896,54.138111,0.38809,0.47225,-11.028454,0.00016718,0.36416,-0.023925,4270.537109,1.307054,9,3,3,3,0,0,0,0
05/03/2017,07:00:00,64.291,-0.222966,-0.24213,0.110456,0.000053,NaN,NaN,0.1311,NaN,0.50312,6.393382,54.234161,0.1311,0.51548,-11.58159,0.0001634,0.3675,0.2364,48292.46875,1.499951,9,3,3,0,0,0,0,0
05/03/2017,07:30:00,64.312,-3.046218,1.627312,0.019223,-0.000151,-3.4916,NaN,NaN,NaN,0.58239,6.680555,54.444489,0.37665,0.51548,-3.491645,0.00015492,0.36881,-0.0078355,4975.08252,1.651434,9,0,3,3,0,0,0,0
05/03/2017,08:00:00,64.333,0.805342,-0.453345,0.569704,0.000184,0.91727,NaN,NaN,0.000479,0.62517,6.968861,56.190586,0.37858,0.51548,0.917269,0.000479,0.36888,-0.0096933,-23424.91992,1.912603,9,0,3,3,0,0,0,0
05/03/2017,08:30:00,64.354,5.936508,0.051827,0.084691,0.000145,6.5194,NaN,0.098486,0.000367,0.53586,6.565769,55.56691,0.098486,0.50777,6.519416,0.000367,0.3645,0.26602,-2075.461182,1.600272,9,0,3,0,0,0,0,0
05/03/2017,09:00:00,64.374,3.007376,0.150862,-0.145664,-0.000036,NaN,NaN,NaN,NaN,0.55028,7.482656,56.917484,0.50188,3.6138,-10.92193,0.0002447,0.36129,-0.14059,-4399.105957,1.795812,9,3,3,3,0,0,0,0
05/03/2017,09:30:00,64.395,8.691489,0.04923,0.164833,0.0001,9.6373,NaN,0.19432,0.000268,0.57515,7.365415,58.977261,0.19432,7.7467,9.637275,0.000268,0.36216,0.16784,-1736.070313,1.7446,9,0,3,0,0,0,0,0
05/03/2017,10:00:00,64.416,5.880452,0.293473,0.26082,0.000066,6.5344,NaN,0.30952,NaN,0.56859,7.767869,60.822685,0.30952,5.1786,6.534399,0.00020767,0.36455,0.055028,-2473.782959,2.331785,9,0,3,0,0,0,0,0
05/03/2017,10:30:00,64.437,3.943485,-0.790123,0.121506,0.000011,4.4442,NaN,0.14421,NaN,0.52569,7.774956,62.206299,0.14421,9.3299,4.444154,0.00015762,0.3647,0.22049,-2874.559326,1.965235,9,0,3,0,0,0,0,0
05/03/2017,11:00:00,64.458,3.066381,0.219309,0.107058,0.000105,3.3979,NaN,0.12677,0.000286,0.52623,7.633083,61.259834,0.12677,0.66596,3.397922,0.000286,0.36532,0.23855,-3771.244385,1.992852,9,0,3,0,0,0,0,0
05/03/2017,11:30:00,64.479,1.979411,-1.94871,0.18074,-0.000242,NaN,NaN,NaN,NaN,0.55924,8.056427,60.871338,0.38648,0.66596,-7.180957,0.000186,0.36785,-0.018623,-6586.055176,2.541268,9,3,3,3,0,0,0,0
05/03/2017,12:00:00,64.499,-5.22603,-1.618941,0.173903,0.000211,NaN,NaN,NaN,NaN,0.55392,9.205932,65.123642,0.4343,6.369,-9.767157,0.00016517,0.36807,-0.066229,2520.023438,2.201698,9,3,3,3,0,0,0,0
05/03/2017,12:30:00,64.52,6.315817,-1.539516,0.063048,0.000066,7.0987,NaN,NaN,NaN,0.50629,7.333472,61.860714,0.38569,9.3299,7.098743,0.00017189,0.3665,-0.019197,-1607.627441,2.087171,9,0,3,3,0,0,0,0
05/03/2017,13:00:00,64.541,7.153054,0.037042,0.115514,0.000006,8.0352,NaN,0.13871,NaN,0.62257,8.51248,60.247086,0.13871,7.6592,8.035213,0.000186,0.36077,0.22205,-2640.740723,2.468824,9,0,3,0,0,0,0,0
05/03/2017,13:30:00,64.562,-0.15951,-1.698382,-0.359865,-0.0001,NaN,NaN,NaN,NaN,0.53863,7.355941,57.77174,0.4343,4.7294,-9.84414,0.00017557,0.3551,-0.079203,189879.8125,2.303152,9,3,3,3,0,0,0,0
05/03/2017,14:00:00,64.583,5.217168,0.123593,0.358556,-0.000024,5.8794,NaN,0.43312,NaN,0.58479,8.899536,62.965256,0.43312,1.767,5.87943,0.00016517,0.34893,-0.084199,-2990.930908,2.147051,9,0,3,0,0,0,0,0
05/03/2017,14:30:00,64.604,3.561427,-0.006167,0.041225,0.000081,4.0184,NaN,NaN,0.000238,0.59968,8.881154,57.266697,0.34184,0.56988,4.018383,0.000238,0.3484,0.0065568,-4719.209961,2.530539,9,0,3,3,0,0,0,0
05/03/2017,15:00:00,64.624,6.474126,0.300192,0.157879,-0.000016,NaN,NaN,0.18997,NaN,0.64944,8.643447,54.005219,0.18997,0.56988,-5.485032,0.00016367,0.35157,0.1616,-3314.868164,2.342049,9,3,3,0,0,0,0,0
05/03/2017,15:30:00,64.645,-0.984595,-0.549415,0.003839,0.000013,NaN,NaN,NaN,NaN,0.48859,6.886003,55.229557,0.46356,1.0309,-12.209623,0.00016517,0.35359,-0.10997,9633.893555,1.960765,9,3,3,3,0,0,0,0
05/03/2017,16:00:00,64.666,7.893607,1.633802,-0.023227,0.000039,8.4627,NaN,NaN,NaN,0.44118,5.518256,48.548702,0.46605,1.0309,8.462686,0.00017071,0.34969,-0.11636,-892.250122,1.358602,9,0,3,3,0,0,0,0
05/03/2017,16:30:00,64.687,-8.983264,-4.927788,0.436351,0.000275,-9.8315,NaN,NaN,NaN,0.52548,7.599772,55.468472,0.50904,0.22912,-9.831522,0.0003043,0.34747,-0.16157,1297.717285,1.832651,9,0,3,3,0,0,0,0
05/03/2017,17:00:00,64.708,-9.975139,-0.603932,0.130825,0.000148,-11.328,NaN,NaN,NaN,0.60134,8.249093,56.222301,0.476,0.22912,-11.328445,0.00033586,0.34856,-0.12743,1687.821411,2.269623,9,0,3,3,0,0,0,0
05/03/2017,17:30:00,64.729,-19.083298,1.721245,-0.79291,0.000136,-21.936,NaN,NaN,NaN,0.60703,8.452204,57.428581,0.4101,0.42583,-21.936375,0.00016088,0.34722,-0.062881,896.57135,2.027396,9,0,3,3,0,0,0,0
05/03/2017,18:00:00,64.749,-12.328177,-0.123104,0.01567,0.000079,-14.036,NaN,NaN,0.000422,0.60191,8.211514,54.111408,0.40427,0.42583,-14.035933,0.000422,0.34277,-0.061504,1366.085327,2.071024,9,0,3,3,0,0,0,0
05/03/2017,18:30:00,64.77,-5.361683,3.983864,-0.984752,0.000172,-6.3363,NaN,NaN,NaN,0.50256,7.965374,60.905022,0.39686,0.42583,-6.336318,0.00016308,0.34088,-0.055986,1761.392334,1.90887,9,0,3,3,0,0,0,0
05/03/2017,19:00:00,64.791,-10.68959,1.16647,-0.335017,-0.000016,-11.894,NaN,NaN,NaN,0.40345,6.118006,59.391533,0.39686,0.42583,-11.89439,0.00016308,0.34178,-0.055085,485.452637,1.395188,9,0,3,3,0,0,0,0
05/03/2017,19:30:00,64.812,-5.806696,-0.278406,0.4347,-0.000008,NaN,NaN,NaN,NaN,0.35409,6.173342,66.966057,0.39743,0.356,-9.838772,0.00017121,0.33852,-0.058907,609.194153,0.715909,9,3,3,3,0,0,0,0
05/03/2017,20:00:00,64.833,3.702193,0.100377,0.161473,0.000021,NaN,NaN,0.18178,NaN,0.35712,4.821556,54.119659,0.18178,0.18372,-13.304792,0.00017837,0.33414,0.15236,-1007.641602,0.826536,9,3,3,0,0,0,0,0
05/03/2017,20:30:00,64.854,1.582533,-0.140639,-0.104112,0.000161,NaN,NaN,NaN,NaN,0.45011,5.809061,52.391487,0.42731,0.1149,-15.641478,0.00017422,0.33103,-0.096276,-4630.84375,1.203011,9,3,3,3,0,0,0,0
05/03/2017,21:00:00,64.874,-1.816933,0.10531,-0.57517,0.000158,NaN,NaN,NaN,0.000628,0.4343,5.902763,51.843788,0.45401,0.1149,-18.103547,0.000628,0.32918,-0.12484,3591.096436,1.25917,9,3,3,3,0,0,0,0
05/03/2017,21:30:00,64.895,4.181191,-0.18429,0.01811,0.000103,4.5273,NaN,NaN,NaN,0.44576,5.181405,44.983761,0.46016,0.1149,4.527329,0.00017572,0.3265,-0.13366,-1720.195557,1.341522,9,0,3,3,0,0,0,0
05/03/2017,22:00:00,64.916,2.958817,0.027511,0.197636,-0.000003,3.2061,NaN,NaN,NaN,0.41471,5.469998,41.45533,0.46177,0.1149,3.206107,0.00017572,0.32575,-0.13603,-1955.924194,1.380346,9,0,3,3,0,0,0,0
05/03/2017,22:30:00,64.937,2.19601,0.010997,0.120914,-0.000073,2.3623,0.012396,0.13629,-0.000162,0.37682,4.886152,44.236179,0.13629,0.012396,2.36233,-0.000162,0.32427,0.18797,-1991.485962,1.184695,9,0,0,0,0,0,0,0
05/03/2017,23:00:00,64.958,-0.27588,0.272884,0.052296,-0.000145,NaN,NaN,0.060418,NaN,0.376,5.255121,40.769073,0.060418,0.1149,-19.774228,0.00017068,0.32347,0.26305,14740.52637,1.26932,9,3,3,0,0,0,0,0
05/03/2017,23:30:00,64.979,-0.852832,-0.121949,0.195303,0.000019,-0.92586,NaN,NaN,0.000072,0.41781,5.544777,39.008892,0.47109,0.1149,-0.925861,0.000072,0.32211,-0.14898,6926.149414,1.192923,9,0,3,3,0,0,0,0
06/03/2017,00:00:00,65,3.796452,-0.071932,0.128812,0.000074,4.1144,NaN,NaN,0.00017,0.38792,5.356853,38.318626,0.47109,0.1149,4.114383,0.00017,0.32183,-0.14926,-1247.438965,1.221189,9,0,3,3,0,0,0,0
06/03/2017,00:30:00,65.02,1.376528,-0.326821,0.260339,0.000019,1.5094,NaN,0.29601,NaN,0.33919,5.334942,32.657639,0.29601,0.1149,1.509449,0.00017068,0.32176,0.025747,-2273.092529,0.714127,9,0,3,0,0,0,0,0
06/03/2017,01:00:00,65.041,1.229061,0.029386,0.095916,0.000044,1.3293,NaN,0.10916,0.000101,0.31277,5.383737,31.555132,0.10916,0.1149,1.329287,0.000101,0.32226,0.2131,-2023.663696,0.613413,9,0,3,0,0,0,0,0
06/03/2017,01:30:00,65.062,-2.49281,-0.063812,0.103734,0.000039,-2.7206,NaN,0.12045,0.000146,0.30723,5.39789,30.144577,0.12045,0.1149,-2.720555,0.000146,0.32383,0.20338,937.230835,0.363392,9,0,3,0,0,0,0,0
06/03/2017,02:00:00,65.083,0.976968,0.026868,0.124973,0.000047,1.0571,0.030609,0.14237,0.000109,0.31119,5.43678,29.347935,0.14237,0.030609,1.057135,0.000109,0.32327,0.1809,-2506.35791,0.272554,9,0,0,0,0,0,0,0
06/03/2017,02:30:00,65.104,-2.600699,-0.015926,0.12434,0.000015,-2.8472,-0.018553,0.14485,0.000059,0.30804,5.531555,30.610781,0.14485,-0.018553,-2.84721,0.000059,0.32725,0.1824,902.636536,0.360751,9,0,0,0,0,0,0,0
06/03/2017,03:00:00,65.124,-5.18194,0.068025,0.16156,0.000053,-5.6848,NaN,0.18851,0.000204,0.32379,5.54389,29.241768,0.18851,0.1149,-5.68481,0.000204,0.32965,0.14114,525.01123,0.320442,9,0,3,0,0,0,0,0
06/03/2017,03:30:00,65.145,-1.193564,-0.367636,0.174641,0.00004,-1.2806,NaN,NaN,0.000147,0.30968,5.356082,29.725618,0.46016,0.1149,-1.280581,0.000147,0.3308,-0.12935,2039.03418,0.339347,9,0,3,3,0,0,0,0
06/03/2017,04:00:00,65.166,-10.92368,-0.610535,0.175133,0.00005,-11.956,NaN,0.20484,NaN,0.36669,5.586686,28.641714,0.20484,0.13753,-11.95601,0.00017578,0.33801,0.13317,362.592682,0.368003,9,0,3,0,0,0,0,0
06/03/2017,04:30:00,65.187,-8.904687,0.644753,0.283981,0.00003,-9.8026,NaN,0.33138,0.000114,0.36281,5.521377,32.758926,0.33138,0.18372,-9.802576,0.000114,0.34142,0.010038,428.336823,0.72045,9,0,3,0,0,0,0,0
06/03/2017,05:00:00,65.208,-12.108729,-0.135109,0.382384,0.000007,-13.192,NaN,0.44213,NaN,0.36833,5.10584,37.517937,0.44213,0.35228,-13.192483,0.00016779,0.34303,-0.099102,333.021057,1.104469,9,0,3,0,0,0,0,0
06/03/2017,05:30:00,65.229,-11.770718,-0.169955,0.390388,0.000012,-12.818,-0.19642,0.45117,0.000044,0.36104,5.081024,37.612434,0.45117,-0.19642,-12.818187,0.000044,0.34321,-0.10796,322.805664,1.0449,9,0,0,0,0,0,0,0
06/03/2017,06:00:00,65.249,-10.283948,-0.276741,0.450504,0.00001,-11.285,NaN,0.52762,0.000041,0.40873,5.699817,34.451439,0.52762,0.24716,-11.284567,0.000041,0.34322,-0.1844,532.013733,1.137465,9,0,3,0,0,0,0,0
06/03/2017,06:30:00,65.27,-19.930679,0.35709,0.696083,0.000036,-22.08,NaN,0.82433,NaN,0.3589,5.916224,29.965391,0.82433,0.13753,-22.079638,0.00017217,0.34093,-0.4834,184.075714,0.718021,9,0,3,0,0,0,0,0
06/03/2017,07:00:00,65.291,-11.679329,0.500476,0.965163,0.000055,-12.909,NaN,1.1364,NaN,0.34441,5.80453,25.441221,1.1364,0.1149,-12.909,0.00016868,0.33278,-0.80363,278.240295,0.27605,9,0,3,0,0,0,0,0
06/03/2017,07:30:00,65.312,-16.928167,2.060645,0.681928,0.00005,-19.023,NaN,0.81849,NaN,0.41321,6.636494,28.011856,0.81849,-0.34423,-19.023088,0.00029717,0.33553,-0.48296,326.075165,0.45107,9,0,3,0,0,0,0,0
06/03/2017,08:00:00,65.333,-17.713013,0.418664,0.501841,0.000008,-19.712,NaN,0.59825,NaN,0.39965,6.318674,32.476303,0.59825,0.75773,-19.712303,0.00027144,0.33691,-0.26134,284.684662,0.841817,9,0,3,0,0,0,0,0
06/03/2017,08:30:00,65.354,-20.241858,0.35584,0.51708,0.000027,-22.523,NaN,0.61655,0.000119,0.40069,6.29367,32.03315,0.61655,2.3948,-22.522543,0.000119,0.33798,-0.27856,251.110458,0.871364,9,0,3,0,0,0,0,0
06/03/2017,09:00:00,65.374,-13.882955,0.65291,0.546302,0.000048,-15.442,NaN,0.64939,0.000204,0.43243,6.297022,31.414833,0.64939,0.59015,-15.44211,0.000204,0.33885,-0.31054,460.355194,0.836028,9,0,3,0,0,0,0,0
06/03/2017,09:30:00,65.395,-14.688539,0.24944,0.480367,0.000042,-16.316,0.29666,0.5713,0.000179,0.37577,6.222457,29.42115,0.5713,0.29666,-16.316477,0.000179,0.33921,-0.2321,285.897156,0.658489,9,0,0,0,0,0,0,0
06/03/2017,10:00:00,65.416,-14.611928,3.472357,0.227205,-0.000083,-16.353,NaN,NaN,NaN,0.33697,5.828956,26.438684,0.46298,0.43303,-16.352665,0.000346,0.33924,-0.12374,205.709549,0.385359,9,0,3,3,0,0,0,0
06/03/2017,10:30:00,65.437,-24.898895,NaN,NaN,0.000008,-27.73,NaN,NaN,NaN,0.35424,6.12638,26.154343,0.47424,0.19026,-27.730087,0.00027983,0.33962,-0.13462,140.854889,0.417931,9,0,3,3,0,0,0,0
06/03/2017,11:00:00,65.458,-18.839334,1.550179,-1.127186,-0.000053,NaN,NaN,NaN,NaN,0.3674,6.036072,27.897936,0.39076,7.81,7.094443,0.000075,0.35268,-0.038075,207.938629,0.454787,9,3,3,3,0,0,0,0
06/03/2017,11:30:00,65.479,-16.881369,0.300243,0.735554,0.000561,-18.766,0.35756,0.87597,NaN,0.40228,6.293354,30.426384,0.87597,0.35756,-18.766298,0.000209,0.36186,-0.51411,305.008331,0.671711,9,0,0,0,0,0,0,0
06/03/2017,12:00:00,65.499,-19.807638,0.717016,0.734054,-0.000246,-22.369,NaN,0.89453,NaN,0.48349,7.343819,31.975595,0.89453,1.0193,-22.368643,0.00018163,0.36528,-0.52924,444.243011,1.275078,9,0,3,0,0,0,0,0
06/03/2017,12:30:00,65.52,-16.996853,-0.035054,0.467498,0.000088,-18.912,NaN,0.5585,0.000386,0.46444,6.507875,37.83136,0.5585,1.0193,-18.91157,0.000386,0.36818,-0.19033,465.757629,1.699784,9,0,3,0,0,0,0,0
06/03/2017,13:00:00,65.541,-14.865631,0.375236,0.528053,-0.000018,-16.412,NaN,0.62162,NaN,0.40461,5.848215,37.366005,0.62162,0.77021,-16.411772,0.00018756,0.37434,-0.24728,354.872223,1.389177,9,0,3,0,0,0,0,0
06/03/2017,13:30:00,65.562,-17.399696,-0.011128,0.227322,-0.00001,-19.258,NaN,NaN,NaN,0.36902,5.998376,33.039135,0.49343,1.0193,-19.257881,0.00020662,0.37988,-0.11354,229.422272,0.918758,9,0,3,3,0,0,0,0
06/03/2017,14:00:00,65.583,-21.459173,0.794594,0.261162,0.000075,-24.087,NaN,0.31522,0.000349,0.40813,6.796708,29.859882,0.31522,1.0193,-24.08688,0.000349,0.3803,0.065077,248.159225,0.67635,9,0,3,0,0,0,0,0
06/03/2017,14:30:00,65.604,-31.113697,1.590941,0.483051,0.000089,-35.084,NaN,0.58649,0.000428,0.44073,6.994766,30.071852,0.58649,0.19026,-35.083839,0.000428,0.38126,-0.20524,214.543472,0.610682,9,0,3,0,0,0,0,0
06/03/2017,15:00:00,65.624,-34.35873,4.074055,0.500729,0.000054,-38.955,NaN,0.60958,0.000264,0.4661,7.130242,27.99605,0.60958,0.77021,-38.955299,0.000264,0.38557,-0.22402,228.554672,0.521485,9,0,3,0,0,0,0,0
06/03/2017,15:30:00,65.645,-27.94179,0.713492,0.414192,-0.000006,-30.924,0.8431,0.48943,NaN,0.40177,5.828965,32.786316,0.48943,0.8431,-30.923878,0.00018375,0.39268,-0.096754,184.389252,0.83782,9,0,0,0,0,0,0,0
06/03/2017,16:00:00,65.666,-36.215633,1.357203,0.489981,-0.00001,-40.376,NaN,0.58507,NaN,0.4095,6.165576,30.784006,0.58507,0.66596,-40.375504,0.00017575,0.39622,-0.18885,149.539825,0.815135,9,0,3,0,0,0,0,0
06/03/2017,16:30:00,65.687,-43.116383,7.050384,0.621128,0.000066,-48.68,NaN,0.74828,0.000305,0.41878,6.467814,26.388544,0.74828,6.369,-48.679836,0.000305,0.39015,-0.35813,132.649887,0.472377,9,0,3,0,0,0,0,0
06/03/2017,17:00:00,65.708,-50.470394,4.988503,0.879422,0.000099,-57.248,NaN,1.0731,NaN,0.46044,7.051719,27.513441,1.0731,3.1988,-57.247757,0.0002447,0.3884,-0.68474,149.926041,0.607892,9,0,3,0,0,0,0,0
06/03/2017,17:30:00,65.729,-43.050682,6.357481,0.600402,0.00004,-48.472,NaN,0.72115,NaN,0.45423,6.461541,32.55825,0.72115,1.389,-48.471729,0.00029788,0.38629,-0.33486,169.990753,1.003999,9,0,3,0,0,0,0,0
06/03/2017,18:00:00,65.749,-50.215191,-0.889728,0.559447,0.000025,-56.43,-1.0808,0.6796,NaN,0.45933,6.865891,32.576508,0.6796,-1.0808,-56.429955,0.00015945,0.383,-0.2966,150.990646,1.075282,9,0,0,0,0,0,0,0
06/03/2017,18:30:00,65.77,-42.437538,-1.496976,0.643114,0.000088,-47.056,NaN,NaN,NaN,0.46024,6.151206,39.355339,0.37665,0.42583,-47.055855,0.00015959,0.38081,0.0041558,182.140656,1.991684,9,0,3,3,0,0,0,0
06/03/2017,19:00:00,65.791,-37.506802,2.899895,0.438788,0.000002,-41.657,NaN,0.51889,NaN,0.4712,5.919644,36.710602,0.51889,0.42583,-41.656784,0.00016145,0.37715,-0.14174,220.795563,1.43395,9,0,3,0,0,0,0,0
06/03/2017,19:30:00,65.812,-50.099758,0.00766,0.56946,0.000054,-55.802,NaN,0.68094,0.000239,0.50633,6.345865,40.891884,0.68094,0.42583,-55.802345,0.000239,0.37063,-0.31031,204.488464,2.131268,9,0,3,0,0,0,0,0
06/03/2017,20:00:00,65.833,-37.77599,3.408479,0.50493,0.000059,-41.661,3.9801,0.58961,0.000227,0.44105,5.350237,41.709473,0.58961,3.9801,-41.660847,0.000227,0.36485,-0.22476,181.025208,1.399862,9,0,0,0,0,0,0,0
06/03/2017,20:30:00,65.854,-26.267546,0.104118,0.527616,0.000027,-28.553,NaN,0.6066,NaN,0.34064,4.596129,35.484081,0.6066,0.42583,-28.552963,0.00016131,0.36278,-0.24382,121.693611,0.771133,9,0,3,0,0,0,0,0
06/03/2017,21:00:00,65.874,-34.476505,2.006909,0.509115,0.000075,-37.913,2.3395,0.5935,0.000284,0.4228,5.27207,41.703598,0.5935,2.3395,-37.912594,0.000284,0.36247,-0.23103,175.247375,1.465078,9,0,0,0,0,0,0,0
06/03/2017,21:30:00,65.895,-19.205444,-3.99215,0.558113,-0.00002,-20.75,NaN,0.64781,NaN,0.44783,5.283153,48.860317,0.64781,0.18372,-20.750467,0.00017479,0.35811,-0.28971,380.499054,1.437905,9,0,3,0,0,0,0,0
06/03/2017,22:00:00,65.916,-32.026173,1.557531,0.47397,0.000022,-35.294,NaN,0.55499,NaN,0.46159,5.548886,44.658432,0.55499,0.1149,-35.29361,0.00017202,0.34935,-0.20564,244.975723,1.573849,9,0,3,0,0,0,0,0
06/03/2017,22:30:00,65.937,-50.879593,0.344745,0.628283,0.000059,-56.733,0.4127,0.75214,0.000263,0.43495,6.190062,31.302013,0.75214,0.4127,-56.732506,0.000263,0.34278,-0.40936,127.507561,0.701534,9,0,0,0,0,0,0,0
06/03/2017,23:00:00,65.958,-43.797455,0.207496,0.738251,0.000035,-48.821,NaN,0.88314,0.000155,0.28458,5.255355,23.636631,0.88314,0.18524,-48.821125,0.000155,0.32248,-0.56066,41.496784,0.21546,9,0,3,0,0,0,0,0
06/03/2017,23:30:00,65.979,-34.849693,0.481042,0.244015,0.000017,-39.104,NaN,NaN,NaN,0.21907,4.798629,21.471611,0.4394,-0.21244,-39.104446,0.0001695,0.30683,-0.13257,23.633783,0.163687,9,0,3,3,0,0,0,0
07/03/2017,00:00:00,66,-41.333065,0.115227,0.467622,0.000024,-46.354,NaN,0.56467,0.000112,0.25129,5.163713,21.115755,0.56467,-0.21244,-46.353668,0.000112,0.30503,-0.25964,30.091536,0.182339,9,0,3,0,0,0,0,0
07/03/2017,00:30:00,66.02,-40.859547,-0.630895,0.450559,0.000046,-45.994,-0.76779,0.54832,0.000222,0.29378,6.038409,17.766973,0.54832,-0.76779,-45.993919,0.000222,0.30897,-0.23936,48.459507,0.272615,9,0,0,0,0,0,0,0
07/03/2017,01:00:00,66.041,-41.525158,-0.490409,0.465744,0.000034,-46.992,-0.60156,0.57131,NaN,0.28735,6.219229,17.304976,0.57131,-0.60156,-46.991596,0.0001695,0.30733,-0.26398,44.384342,0.292749,9,0,0,0,0,0,0,0
07/03/2017,01:30:00,66.062,-40.211571,-0.4302,0.454874,0.000043,-45.565,-0.52876,NaN,NaN,0.29442,6.419011,15.096754,0.44549,-0.52876,-45.564571,0.00016375,0.31051,-0.13498,49.238308,0.417765,9,0,0,3,0,0,0,0
07/03/2017,02:00:00,66.083,-40.429173,-0.277928,0.342532,0.000041,-45.983,-0.34349,0.42333,0.000213,0.30144,6.696438,14.337475,0.42333,-0.34349,-45.983044,0.000213,0.31114,-0.11219,52.363811,0.452521,9,0,0,0,0,0,0,0
07/03/2017,02:30:00,66.104,-41.6366,-0.29739,0.130431,0.000007,-47.322,NaN,NaN,NaN,0.32206,6.847272,12.628981,0.4394,-0.21244,-47.322479,0.0001695,0.31002,-0.12938,62.056774,0.484809,9,0,3,3,0,0,0,0
07/03/2017,03:00:00,66.124,-38.404869,-0.129827,0.364886,0.00003,-43.785,NaN,0.45253,NaN,0.33038,7.179091,14.122893,0.45253,-0.21244,-43.784508,0.0001695,0.31001,-0.14252,72.401482,0.479368,9,0,3,0,0,0,0,0
07/03/2017,03:30:00,66.145,-50.365555,-0.091519,0.573583,0.000105,-57.71,NaN,0.71684,0.000577,0.40727,7.795763,17.01845,0.71684,-0.21244,-57.710083,0.000577,0.30662,-0.41022,102.905518,0.475628,9,0,3,0,0,0,0,0
07/03/2017,04:00:00,66.166,-41.714535,-0.212519,0.440222,0.000066,-47.941,NaN,0.55285,0.000373,0.36326,7.863089,15.00021,0.55285,-0.21138,-47.940567,0.000373,0.31349,-0.23935,87.900581,0.606088,9,0,3,0,0,0,0,0
07/03/2017,04:30:00,66.187,-35.170845,-0.44381,0.412157,0.000077,-40.138,-0.55177,0.51241,0.000414,0.36552,7.609167,13.015696,0.51241,-0.55177,-40.138222,0.000414,0.31832,-0.19409,106.96209,0.605633,9,0,0,0,0,0,0,0
07/03/2017,05:00:00,66.208,-34.181519,-0.624351,0.392886,0.000075,-39.305,NaN,0.49437,0.000427,0.35601,8.061416,12.406978,0.49437,-0.21138,-39.304543,0.000427,0.3165,-0.17787,100.922409,0.584589,9,0,3,0,0,0,0,0
07/03/2017,05:30:00,66.229,-31.568848,-0.363649,0.373326,0.000042,-35.953,-0.45057,0.46256,0.000223,0.29503,6.996555,12.399632,0.46256,-0.45057,-35.952961,0.000223,0.31603,-0.14653,62.79406,0.497875,9,0,0,0,0,0,0,0
07/03/2017,06:00:00,66.249,-32.488373,-0.219984,0.356975,0.000039,-36.768,-0.2698,0.43782,NaN,0.28992,6.528763,12.823064,0.43782,-0.2698,-36.768257,0.00017736,0.31107,-0.12674,58.260571,0.47353,9,0,0,0,0,0,0,0
07/03/2017,06:30:00,66.27,-35.251156,-0.254036,0.361727,-0.000001,-40.12,NaN,0.44757,NaN,0.32673,7.13884,13.977773,0.44757,-0.21244,-40.120045,0.00018244,0.31063,-0.13695,76.428894,0.466993,9,0,3,0,0,0,0,0
07/03/2017,07:00:00,66.291,-26.560581,-0.018834,0.3123,0.00004,-30.065,NaN,0.38298,0.000203,0.34756,7.140536,16.898476,0.38298,-0.23255,-30.064508,0.000203,0.30767,-0.075311,122.762886,0.57069,9,0,3,0,0,0,0,0
07/03/2017,07:30:00,66.312,-19.66466,-0.115733,0.561276,0.000027,-22.033,NaN,0.67784,0.000128,0.36468,6.733199,19.270338,0.67784,0.84806,-22.033213,0.000128,0.31207,-0.36577,193.506134,0.649488,9,0,3,0,0,0,0,0
07/03/2017,08:00:00,66.333,-9.090779,-0.244452,0.474731,0.000048,-9.8776,NaN,0.54708,0.000171,0.31547,4.93858,29.278433,0.54708,1.0346,-9.877614,0.000171,0.31865,-0.22844,279.427216,0.314998,9,0,3,0,0,0,0,0
07/03/2017,08:30:00,66.354,-5.427866,3.104129,0.448453,0.00011,-6.0484,NaN,NaN,NaN,0.28736,4.518432,27.255226,0.48464,2.8496,-6.048363,0.00012467,0.32204,-0.1626,344.902466,0.30194,9,0,3,3,0,0,0,0
07/03/2017,09:00:00,66.374,0.377626,1.904328,0.3855,-0.000043,NaN,NaN,NaN,NaN,0.29761,4.673452,26.859428,0.33908,0.15981,-5.577769,0.0001055,0.32626,-0.012822,-7914.830078,0.237485,9,3,3,3,0,0,0,0
07/03/2017,09:30:00,66.395,7.449902,-0.626742,0.36908,0.000027,8.0383,NaN,0.41471,0.000059,0.2509,4.724809,22.812443,0.41471,1.3502,8.038327,0.000059,0.33249,-0.082219,-172.740326,0.262032,9,0,3,0,0,0,0,0
07/03/2017,10:00:00,66.416,16.236118,0.930961,0.394195,0.000033,17.444,NaN,0.44529,0.000074,0.2591,4.9963,19.581711,0.44529,28.685,17.443726,0.000074,0.34013,-0.10516,-87.660423,0.404926,9,0,3,0,0,0,0,0
07/03/2017,10:30:00,66.437,8.013036,7.672126,0.546294,0,8.2339,NaN,0.62322,NaN,0.32459,5.511021,21.259821,0.62322,1.0193,8.233879,0.00014117,0.34608,-0.27714,-365.142487,0.789276,9,0,3,0,0,0,0,0
07/03/2017,11:00:00,66.458,7.988236,3.488477,0.353361,0.000033,8.4316,NaN,0.40127,0.000076,0.29046,5.268223,23.036228,0.40127,1.0193,8.431649,0.000076,0.34902,-0.052249,-255.498398,0.506175,9,0,3,0,0,0,0,0
07/03/2017,11:30:00,66.479,0.326551,0.33512,0.204494,0.000016,NaN,NaN,0.23003,0.000035,0.19617,4.781888,16.056484,0.23003,1.0193,-3.559625,0.000035,0.35181,0.12178,-2004.678345,0.285057,9,3,3,0,0,0,0,0
07/03/2017,12:00:00,66.499,4.384311,1.025856,0.20952,0.000014,4.6601,1.1573,0.23638,NaN,0.23739,4.930081,14.463514,0.23638,1.1573,4.660074,0.00018312,0.36093,0.12455,-252.384628,0.394713,9,0,0,0,0,0,0,0
07/03/2017,12:30:00,66.52,3.796522,1.757665,0.244331,0.000096,4.0034,NaN,0.27776,NaN,0.23605,5.326831,15.684466,0.27776,1.0193,4.003428,0.00015938,0.36739,0.089626,-288.856476,0.338493,9,0,3,0,0,0,0,0
07/03/2017,13:00:00,66.541,5.00484,1.348433,0.214432,-0.00001,5.359,1.543,0.24537,NaN,0.23516,5.672651,16.800323,0.24537,1.543,5.358992,0.00018312,0.37045,0.12508,-213.357834,0.405977,9,0,0,0,0,0,0,0
07/03/2017,13:30:00,66.562,5.51173,0.030683,0.182195,0.000012,5.9461,NaN,0.20625,NaN,0.20796,5.10534,5.928358,0.20625,1.0193,5.946093,0.00015938,0.37504,0.16879,-132.994598,0.368927,9,0,3,0,0,0,0,0
07/03/2017,14:00:00,66.583,9.688899,2.584245,0.133564,0.000023,10.263,NaN,NaN,NaN,0.20665,4.827904,7.454747,0.41609,1.3502,10.263011,0.000072,0.37877,-0.037317,-75.606056,0.366861,9,0,3,3,0,0,0,0
07/03/2017,14:30:00,66.604,8.698299,-1.110649,0.100383,0.0001,9.4106,NaN,NaN,0.000217,0.1877,4.767474,10.982196,0.45615,1.0193,9.410648,0.000217,0.37793,-0.078225,-61.784748,0.512363,9,0,3,3,0,0,0,0
07/03/2017,15:00:00,66.624,4.126862,0.020953,0.245713,0.000012,4.3578,0.02296,0.26925,NaN,0.15658,3.505454,14.894492,0.26925,0.02296,4.35779,0.000346,0.37515,0.1059,-77.456657,0.315263,9,0,0,0,0,0,0,0
07/03/2017,15:30:00,66.645,1.966376,0.149807,0.162398,0.000017,2.059,NaN,0.1767,0.000032,0.10721,3.176282,5.433331,0.1767,0.56988,2.058956,0.000032,0.38258,0.20588,-52.619217,0.161868,9,0,3,0,0,0,0,0
07/03/2017,16:00:00,66.666,2.777428,0.540219,0.3169,0.000022,NaN,NaN,0.34685,0.000043,0.1425,3.450048,13.674374,0.34685,2.5054,-5.382598,0.000043,0.38353,0.03669,-87.752541,0.529629,9,3,3,0,0,0,0,0
07/03/2017,16:30:00,66.687,2.279021,-0.238934,0.233525,0.000067,NaN,NaN,NaN,NaN,0.12628,2.406641,7.594904,0.37856,0.47265,-6.12741,0.000186,0.38352,0.0049576,-74.245293,0.138505,9,3,3,3,0,0,0,0
07/03/2017,17:00:00,66.708,1.200425,0.273899,0.229695,-0.000005,NaN,NaN,NaN,NaN,0.086682,1.852469,8.509093,0.50222,0.22912,-12.914185,0.00027727,0.38118,-0.12104,-46.790859,0.136607,9,3,3,3,0,0,0,0
07/03/2017,17:30:00,66.729,-1.044432,-0.007766,0.254406,0.000053,NaN,NaN,NaN,NaN,0.062148,1.455368,336.851837,0.50418,0.79474,-14.083099,0.00030771,0.37965,-0.12452,19.254026,0.06011,9,3,3,3,0,0,0,0
07/03/2017,18:00:00,66.749,0.739729,0.44827,0.230708,0.000016,NaN,NaN,NaN,NaN,0.071343,1.606904,333.79425,0.43263,0.18372,-13.656014,0.0001689,0.38084,-0.051791,-43.396255,0.117635,9,3,3,3,0,0,0,0
07/03/2017,18:30:00,66.77,-1.302756,-0.082288,0.397825,0.000056,-1.3657,NaN,NaN,NaN,0.12152,2.603865,1.740974,0.39528,0.40422,-1.365745,0.00017672,0.38679,-0.0084875,115.533188,0.234025,9,0,3,3,0,0,0,0
07/03/2017,19:00:00,66.791,2.959512,0.288568,0.305504,-0.000002,NaN,NaN,NaN,NaN,0.12118,1.977188,14.430223,0.42321,0.13753,-13.758058,0.00017217,0.38144,-0.041771,-51.387985,0.233145,9,3,3,3,0,0,0,0
07/03/2017,19:30:00,66.812,0.093607,0.32279,0.250322,0.000053,NaN,NaN,NaN,NaN,0.070816,1.254499,0.199431,0.46016,0.1149,-18.041105,0.00017202,0.37614,-0.084014,-402.812408,0.224811,9,3,3,3,0,0,0,0
07/03/2017,20:00:00,66.833,-1.118194,0.03464,0.033656,0.000013,-1.2313,0.039989,NaN,0.000039,0.040225,1.41325,333.555084,0.46016,0.039989,-1.231282,0.000039,0.37631,-0.083843,4.648509,0.064668,9,0,0,3,0,0,0,0
07/03/2017,20:30:00,66.854,-1.423386,0.04381,0.044,0.000006,-1.5253,0.048889,NaN,0.000016,0.061746,1.958709,308.131836,0.45401,0.048889,-1.525273,0.000016,0.37888,-0.075129,13.572412,0.0856,9,0,0,3,0,0,0,0
07/03/2017,21:00:00,66.874,-0.387261,-0.143123,0.137219,0.000018,-0.39739,NaN,NaN,NaN,0.072595,2.232539,315.690582,0.42684,0.1149,-0.397386,0.00017074,0.38246,-0.044378,84.662613,0.083385,9,0,3,3,0,0,0,0
07/03/2017,21:30:00,66.895,-0.17693,0.334913,0.193714,0.000045,NaN,NaN,NaN,NaN,0.13073,2.683678,316.966431,0.4195,0.18372,-13.347767,0.00017217,0.38495,-0.034559,957.939392,0.199989,9,3,3,3,0,0,0,0
07/03/2017,22:00:00,66.916,1.591642,-0.385315,0.142636,0.000005,NaN,NaN,NaN,NaN,0.10065,2.064399,314.974579,0.42684,0.1149,-14.420031,0.00017074,0.38363,-0.043207,-53.674709,0.180865,9,3,3,3,0,0,0,0
07/03/2017,22:30:00,66.937,-0.072312,-0.079832,0.218887,0.00002,NaN,NaN,NaN,0.00004,0.068152,2.112692,335.204926,0.42684,0.1149,-14.420031,0.00004,0.3844,-0.042437,393.981018,0.091803,9,3,3,3,0,0,0,0
07/03/2017,23:00:00,66.958,-0.816625,-0.370167,0.171987,-0.000008,NaN,NaN,NaN,NaN,0.075115,1.890912,323.715027,0.45401,0.1149,-17.8764,0.00017123,0.38069,-0.073322,44.716415,0.266453,9,3,3,3,0,0,0,0
07/03/2017,23:30:00,66.979,-0.923027,0.555351,0.266119,0.000011,NaN,NaN,NaN,NaN,0.13087,2.692465,324.20874,0.42684,0.1149,-14.420031,0.00017074,0.38558,-0.041256,196.555328,0.159936,9,3,3,3,0,0,0,0
08/03/2017,00:00:00,67,-1.028888,-0.207342,0.196707,0.000018,-1.0697,NaN,NaN,0.00004,0.10528,2.505262,325.956909,0.42321,0.13753,-1.069728,0.00004,0.38767,-0.035541,95.936966,0.101002,9,0,3,3,0,0,0,0
08/03/2017,00:30:00,67.02,0.463848,0.723599,0.475356,0.000045,0.44289,NaN,NaN,0.000079,0.13978,2.773396,321.110443,0.42321,0.13753,0.442891,0.000079,0.38781,-0.035397,-542.224426,0.113668,9,0,3,3,0,0,0,0
08/03/2017,01:00:00,67.041,-2.688529,-0.104323,0.344766,0,-2.85,NaN,NaN,NaN,0.14671,3.146558,318.759155,0.42731,0.1149,-2.849992,0.00017074,0.38585,-0.041462,97.424583,0.21768,9,0,3,3,0,0,0,0
08/03/2017,01:30:00,67.062,-3.227745,0.128381,0.202657,0.000013,-3.4537,NaN,NaN,NaN,0.098291,2.48949,305.172668,0.46016,0.1149,-3.453661,0.00017202,0.38254,-0.077615,24.177496,0.059589,9,0,3,3,0,0,0,0
08/03/2017,02:00:00,67.083,-0.9564,0.150962,0.115795,0.000005,-1.014,NaN,NaN,NaN,0.076638,2.044557,303.156647,0.46016,0.1149,-1.013999,0.00017202,0.38048,-0.079671,39.034763,0.088349,9,0,3,3,0,0,0,0
08/03/2017,02:30:00,67.104,-1.94166,0.012032,0.166602,0.000019,-2.087,0.013483,NaN,0.00005,0.060426,1.657922,309.409698,0.47109,0.013483,-2.086994,0.00005,0.37916,-0.091932,9.296229,0.164754,9,0,0,3,0,0,0,0
08/03/2017,03:00:00,67.124,-3.621282,-1.190132,0.368134,0.000066,NaN,NaN,NaN,NaN,0.1269,1.449949,279.371552,0.47109,0.1149,-19.347263,0.00016703,0.37189,-0.099198,48.655502,0.364803,9,3,3,3,0,0,0,0
08/03/2017,03:30:00,67.145,-0.569841,0.405793,0.21657,0.000023,NaN,NaN,NaN,0.000049,0.058074,1.862071,233.602432,0.47109,0.1149,-20.211381,0.000049,0.36882,-0.10227,27.644327,0.07391,9,3,3,3,0,0,0,0
08/03/2017,04:00:00,67.166,-1.617052,0.039586,0.184286,0.000007,-1.7153,NaN,NaN,NaN,0.087375,2.382921,227.175842,0.47109,0.1149,-1.715295,0.00016703,0.37512,-0.095969,34.194695,0.038352,9,0,3,3,0,0,0,0
08/03/2017,04:30:00,67.187,-1.364065,0.809716,0.336146,0.000012,NaN,NaN,NaN,NaN,0.12529,2.725559,242.296494,0.47109,0.1149,-20.211381,0.00017063,0.36979,-0.1013,116.435364,0.190007,9,3,3,3,0,0,0,0
08/03/2017,05:00:00,67.208,-1.606277,-0.021814,0.144874,0.00002,-1.7014,NaN,NaN,NaN,0.098707,2.670116,242.353378,0.4656,0.18524,-1.701357,0.00017063,0.36359,-0.10201,49.70121,0.054723,9,0,3,3,0,0,0,0
08/03/2017,05:30:00,67.229,-1.426846,-0.394598,0.296468,0.000061,NaN,NaN,NaN,0.00015,0.077998,2.273452,230.841446,0.46416,0.18524,-19.32329,0.00015,0.35952,-0.10464,27.995405,0.26239,9,3,3,3,0,0,0,0
08/03/2017,06:00:00,67.249,0.283228,0.088783,0.162007,-0.000018,NaN,NaN,NaN,-0.000034,0.11911,3.165292,214.352921,0.46416,0.18524,-19.32329,-0.000034,0.35548,-0.10868,-507.667725,0.102605,9,3,3,3,0,0,0,0
08/03/2017,06:30:00,67.27,-0.106459,0.010635,0.170562,0.000041,NaN,NaN,NaN,NaN,0.10413,2.32857,218.766907,0.45814,0.18524,-19.271078,0.00017269,0.35449,-0.10365,888.600708,0.111184,9,3,3,3,0,0,0,0
08/03/2017,07:00:00,67.291,0.97327,0.264153,0.109298,-0.000005,NaN,NaN,NaN,NaN,0.080205,2.091607,209.838867,0.46853,0.18524,-19.00461,0.00016789,0.35231,-0.11622,-45.664463,0.086466,9,3,3,3,0,0,0,0
08/03/2017,07:30:00,67.312,-0.734213,-0.07203,0.259642,0.000015,-0.76884,NaN,0.28343,0.000035,0.10837,2.700817,207.246506,0.28343,0.24338,-0.768841,0.000035,0.35403,0.070602,145.553909,0.060415,9,0,3,0,0,0,0,0
08/03/2017,08:00:00,67.333,0.402035,0.115101,0.27148,0.000027,NaN,NaN,NaN,NaN,0.14603,3.282334,194.473114,0.63263,0.45683,-15.366786,0.00017967,0.35874,-0.27389,-657.035339,0.125988,9,3,3,3,0,0,0,0
08/03/2017,08:30:00,67.354,-1.594403,-0.115149,-0.127975,-0.000007,-1.6865,NaN,NaN,NaN,0.12364,3.12119,193.89122,0.53187,1.8784,-1.686496,0.00013425,0.36307,-0.16881,98.540619,0.140376,9,0,3,3,0,0,0,0
08/03/2017,09:00:00,67.374,-0.61446,0.089534,0.363157,0.000018,NaN,NaN,NaN,NaN,0.16124,3.432305,198.094162,0.42627,0.59015,-5.743963,0.00013583,0.3664,-0.059872,560.698059,0.13942,9,3,3,3,0,0,0,0
08/03/2017,09:30:00,67.395,-1.528989,0.089423,0.135459,0.000085,-1.6365,NaN,NaN,NaN,0.15522,3.624072,199.376328,0.30181,0.15981,-1.636451,0.00014967,0.3712,0.069394,200.942017,0.115718,9,0,3,3,0,0,0,0
08/03/2017,10:00:00,67.416,0.253037,-0.043039,0.183129,0.000014,0.27053,NaN,0.20151,NaN,0.14971,3.702212,203.089417,0.20151,0.19026,0.27053,0.00021267,0.37647,0.17496,-1090.531372,0.067504,9,0,3,0,0,0,0,0
08/03/2017,10:30:00,67.437,-0.980443,0.03293,0.252784,0.000005,NaN,NaN,NaN,NaN,0.089326,2.818592,201.012909,0.44592,1.0193,-7.544903,0.00020363,0.38046,-0.065461,60.149445,0.057259,9,3,3,3,0,0,0,0
08/03/2017,11:00:00,67.458,-0.291606,0.029149,0.205241,0.000035,NaN,NaN,NaN,NaN,0.10428,2.66627,184.05014,0.35094,28.685,5.692047,0.000075,0.39328,0.042341,323.814972,0.144213,9,3,3,3,0,0,0,0
08/03/2017,11:30:00,67.479,1.817747,-0.217563,0.363462,0.000045,NaN,NaN,NaN,NaN,0.14042,2.91795,180.734695,-0.93193,33.168,50.798392,0.000035333,0.40962,1.3416,-126.956245,0.129309,9,3,3,3,0,0,0,0
08/03/2017,12:00:00,67.499,0.607635,1.066342,0.036761,-0.000019,NaN,NaN,NaN,NaN,0.12401,2.680956,167.17662,0.406,1.3502,2.181339,0.0001274,0.41297,0.0069681,-292.909576,0.069022,9,3,3,3,0,0,0,0
08/03/2017,12:30:00,67.52,-0.605308,0.050418,0.182079,-0.000015,NaN,NaN,NaN,NaN,0.15573,3.07266,172.333832,0.41211,1.3502,2.696224,0.0000775,0.43172,0.01961,517.342896,0.204886,9,3,3,3,0,0,0,0
08/03/2017,13:00:00,67.541,-1.29613,2.044592,0.178487,0.000029,NaN,NaN,NaN,0.000079,0.17602,3.597204,173.700073,0.46102,1.0193,-5.480637,0.000079,0.44011,-0.020908,319.301727,0.176067,9,3,3,3,0,0,0,0
08/03/2017,13:30:00,67.562,-4.050776,0.412897,0.325493,-0.000003,NaN,NaN,NaN,NaN,0.17166,4.121716,184.168427,0.42806,0.19026,-10.511795,0.00020112,0.44103,0.012975,101.182404,0.145404,9,3,3,3,0,0,0,0
08/03/2017,14:00:00,67.583,-3.206019,0.493546,0.217963,0.000009,NaN,NaN,NaN,NaN,0.15985,3.424492,183.117096,0.45125,1.0193,-4.716559,0.00025775,0.44661,-0.0046335,104.126427,0.171521,9,3,3,3,0,0,0,0
08/03/2017,14:30:00,67.604,-4.828564,3.421942,0.465252,0.000002,NaN,NaN,NaN,NaN,0.11756,2.456729,169.12085,-0.32857,21.255,44.952817,-0.00029533,0.45265,0.78122,26.740192,0.168266,9,3,3,3,0,0,0,0
08/03/2017,15:00:00,67.624,-11.99664,-2.617466,-0.046529,0.000056,-13.624,NaN,NaN,NaN,0.08894,2.527287,170.122513,0.24201,9.2509,-13.624242,0.00014187,0.44413,0.20213,4.540527,0.2376,9,0,3,3,0,0,0,0
08/03/2017,15:30:00,67.645,-8.182566,-1.255298,-0.155781,0.000005,-9.2239,NaN,NaN,NaN,0.083096,2.596576,179.417786,0.29153,0.38757,-9.223878,0.0002326,0.43333,0.1418,5.469236,0.256319,9,0,3,3,0,0,0,0
08/03/2017,16:00:00,67.666,-7.927341,-0.762779,0.26087,0.000047,NaN,NaN,NaN,NaN,0.11973,2.306009,151.664658,0.39474,9.3299,-9.53401,0.00014678,0.46234,0.067599,17.873569,0.152945,9,3,3,3,0,0,0,0
08/03/2017,16:30:00,67.687,-7.493924,0.298702,0.328388,0.000039,NaN,NaN,NaN,NaN,0.12832,2.87817,144.957993,0.35328,7.0195,-11.223735,0.000178,0.4707,0.11742,22.957544,0.074852,9,3,3,3,0,0,0,0
08/03/2017,17:00:00,67.708,-10.556489,0.327119,0.361792,0.000013,NaN,NaN,NaN,NaN,0.15489,3.524566,141.570847,0.36285,3.3508,-12.121139,0.00022186,0.47337,0.11052,28.43442,0.090417,9,3,3,3,0,0,0,0
08/03/2017,17:30:00,67.729,-16.512568,1.379208,0.411456,0.000048,-18.477,NaN,0.49139,0.000204,0.15518,4.055076,137.347031,0.49139,1.389,-18.477448,0.000204,0.47178,-0.01961,17.782129,0.183257,9,0,3,0,0,0,0,0
08/03/2017,18:00:00,67.749,-11.381754,0.632957,0.328909,0.000071,-12.548,NaN,NaN,NaN,0.16738,4.271855,136.966995,0.39037,0.72435,-12.548264,0.00015464,0.47264,0.08227,32.860973,0.236711,9,0,3,3,0,0,0,0
08/03/2017,18:30:00,67.77,-7.393907,-0.342735,0.393891,0.000024,-8.0626,NaN,NaN,NaN,0.17542,4.555397,133.752716,0.38582,0.72435,-8.062577,0.00015567,0.46825,0.082431,58.881222,0.209389,9,0,3,3,0,0,0,0
08/03/2017,19:00:00,67.791,-8.246377,-0.66474,0.438964,0.000033,-9.0191,NaN,NaN,0.000127,0.19871,5.044924,133.623703,0.38582,0.72435,-9.019137,0.000127,0.46853,0.082709,76.507195,0.254768,9,0,3,3,0,0,0,0
08/03/2017,19:30:00,67.812,-4.354455,0.481215,0.490059,0.000004,-4.8051,NaN,NaN,NaN,0.23908,5.465855,133.88768,0.38582,0.72435,-4.805077,0.00015567,0.47168,0.085861,250.118286,0.307034,9,0,3,3,0,0,0,0
08/03/2017,20:00:00,67.833,-8.867817,1.037851,0.39413,0.000075,-9.7724,NaN,NaN,0.000282,0.22457,5.016357,136.184525,0.37905,0.72435,-9.772399,0.000282,0.47532,0.096275,101.933716,0.319187,9,0,3,3,0,0,0,0
08/03/2017,20:30:00,67.854,-7.908368,-0.229836,0.335806,0.000015,-8.7053,-0.27081,NaN,0.000063,0.23979,5.602591,139.873413,0.37812,-0.27081,-8.705298,0.000063,0.48188,0.10376,139.2901,0.331527,9,0,0,3,0,0,0,0
08/03/2017,21:00:00,67.874,-5.245987,-2.019155,0.493378,0.000099,-5.613,NaN,0.57401,NaN,0.25261,5.292035,142.22435,0.57401,0.87781,-5.613,0.00016141,0.48231,-0.091706,252.593918,0.31353,9,0,3,0,0,0,0,0
08/03/2017,21:30:00,67.895,-5.315355,0.270601,0.395073,0.000032,NaN,NaN,NaN,NaN,0.25455,4.934542,142.949661,0.34763,-0.2632,-11.147536,0.00015436,0.48927,0.14164,250.239609,0.247026,9,3,3,3,0,0,0,0
08/03/2017,22:00:00,67.916,-5.539591,0.060115,0.384858,0.000023,-6.0843,NaN,0.45039,NaN,0.2735,5.570074,143.56488,0.45039,-0.2632,-6.084276,0.00015436,0.49095,0.040563,295.763885,0.351628,9,0,3,0,0,0,0,0
08/03/2017,22:30:00,67.937,-6.684007,-0.936698,0.529503,0.000227,-7.2824,NaN,0.62024,NaN,0.31619,5.655871,147.456573,0.62024,0.87781,-7.282413,0.00016141,0.4857,-0.13454,381.799164,0.428527,9,0,3,0,0,0,0,0
08/03/2017,23:00:00,67.958,-8.935142,-0.014587,0.362516,0.000039,-9.9185,NaN,0.43195,NaN,0.28253,6.193123,143.423889,0.43195,0.58546,-9.918524,0.00015674,0.48792,0.055971,199.989716,0.537632,9,0,3,0,0,0,0,0
08/03/2017,23:30:00,67.979,-9.903973,-0.044659,0.368406,0.000022,-11.026,NaN,0.44111,0.000097,0.27913,6.338125,139.240585,0.44111,0.58546,-11.0264,0.000097,0.48975,0.048643,173.477737,0.359316,9,0,3,0,0,0,0,0
09/03/2017,00:00:00,68,-8.593727,0.69971,0.312816,-0.000002,-9.5693,NaN,0.37181,-0.000006,0.26922,6.055871,140.410034,0.37181,-0.2632,-9.569324,-0.000006,0.49387,0.12206,179.358932,0.463437,9,0,3,0,0,0,0,0
09/03/2017,00:30:00,68.02,-10.625143,0.35609,0.437032,0.000025,-11.835,NaN,0.52193,NaN,0.30445,6.303742,143.178406,0.52193,-0.19327,-11.834677,0.00014892,0.49683,-0.025104,209.745346,0.435247,9,0,3,0,0,0,0,0
09/03/2017,01:00:00,68.041,-11.330934,0.031436,0.300188,0.000026,-12.566,NaN,0.35701,NaN,0.25379,5.872532,136.746078,0.35701,-0.19327,-12.56609,0.00014892,0.49931,0.1423,114.421555,0.360363,9,0,3,0,0,0,0,0
09/03/2017,01:30:00,68.062,-10.680878,0.292788,0.221896,0.000034,-11.898,NaN,NaN,0.000148,0.24504,6.036701,135.756546,0.34593,-0.23253,-11.89842,0.000148,0.50363,0.1577,108.768242,0.341688,9,0,3,3,0,0,0,0
09/03/2017,02:00:00,68.083,-12.72913,-0.043852,0.251178,0.00001,-14.22,NaN,NaN,NaN,0.23002,6.057184,135.966583,0.35792,-0.31078,-14.220374,0.00015042,0.50735,0.14943,75.283195,0.296821,9,0,3,3,0,0,0,0
09/03/2017,02:30:00,68.104,-10.992015,-0.147761,0.271778,0.000037,-12.113,NaN,NaN,NaN,0.22399,5.336703,137.212646,0.38901,-0.31078,-12.113173,0.00015519,0.51116,0.12215,81.608643,0.279545,9,0,3,3,0,0,0,0
09/03/2017,03:00:00,68.124,-14.836463,-0.398544,0.196723,0.000054,-16.412,NaN,NaN,0.000227,0.23932,5.530294,143.455231,0.39835,-0.31078,-16.411724,0.000227,0.51495,0.1166,73.465775,0.292324,9,0,3,3,0,0,0,0
09/03/2017,03:30:00,68.145,-16.136364,-0.538166,0.193006,0.000034,-17.778,NaN,NaN,NaN,0.23746,5.237194,145.218307,0.41156,-0.25865,-17.778166,0.00017568,0.52138,0.10983,66.256851,0.255331,9,0,3,3,0,0,0,0
09/03/2017,04:00:00,68.166,-12.975911,0.834059,0.230255,-0.000049,-14.158,NaN,NaN,NaN,0.22345,4.385197,146.55867,0.41303,-0.20384,-14.157593,0.00018596,0.52599,0.11296,69.32753,0.192353,9,0,3,3,0,0,0,0
09/03/2017,04:30:00,68.187,-20.994402,-0.846263,0.161441,0.000059,-23.025,NaN,NaN,0.000233,0.24636,4.879286,153.969254,0.42295,-0.30638,-23.025316,0.000233,0.53512,0.11217,57.128284,0.504826,9,0,3,3,0,0,0,0
09/03/2017,05:00:00,68.208,-22.852592,0.43325,0.171919,0.000029,-25.205,NaN,0.20243,0.000115,0.26387,5.110078,159.133896,0.20243,-0.30638,-25.204819,0.000115,0.54108,0.33865,64.126167,0.373008,9,0,3,0,0,0,0,0
09/03/2017,05:30:00,68.229,-24.70067,0.377419,0.185019,0.000021,-27.33,NaN,NaN,0.000088,0.25009,5.08816,159.722229,0.43275,-0.30638,-27.32975,0.000088,0.54199,0.10924,50.3489,0.369231,9,0,3,3,0,0,0,0
09/03/2017,06:00:00,68.249,-21.746433,-0.151613,0.15976,0.000019,-23.852,NaN,NaN,NaN,0.22984,4.558998,160.757919,0.42804,-0.30638,-23.852306,0.00021318,0.54137,0.11333,44.784855,0.230127,9,0,3,3,0,0,0,0
09/03/2017,06:30:00,68.27,-20.758694,0.063016,0.055731,0.00002,-22.878,0.074183,NaN,0.000081,0.21231,4.578396,155.762527,0.42944,0.074183,-22.877676,0.000081,0.5396,0.11016,36.800728,0.225454,9,0,0,3,0,0,0,0
09/03/2017,07:00:00,68.291,-28.219543,-0.325561,0.176478,0.000055,-31.282,NaN,0.21005,0.000237,0.28132,5.483675,158.213287,0.21005,-0.25488,-31.282341,0.000237,0.54217,0.33211,62.613888,0.360893,9,0,3,0,0,0,0,0
09/03/2017,07:30:00,68.312,-27.588549,0.388614,0.069338,0.000067,-30.59,NaN,NaN,NaN,0.28509,5.469225,160.14711,0.42874,-0.13466,-30.590376,0.0002292,0.54715,0.11841,66.640953,0.325162,9,0,3,3,0,0,0,0
09/03/2017,08:00:00,68.333,-27.346184,0.387942,0.012765,0.00006,-30.149,NaN,NaN,0.00024,0.2514,4.815123,161.477722,0.16667,1.0648,-30.149469,0.00024,0.55002,0.38335,46.3657,0.286523,9,0,3,3,0,0,0,0
09/03/2017,08:30:00,68.354,-20.946014,0.285754,0.050557,0.000016,-22.953,NaN,0.058939,0.00006,0.23555,4.550418,168.67189,0.058939,0.66995,-22.952686,0.00006,0.54937,0.49043,50.095665,0.2081,9,0,3,0,0,0,0,0
09/03/2017,09:00:00,68.374,-29.016825,-0.109401,0.144427,0.000036,-32.264,NaN,0.17263,0.000158,0.27915,5.590239,169.964066,0.17263,0.27134,-32.263878,0.000158,0.55516,0.38253,59.315628,0.307568,9,0,3,0,0,0,0,0
09/03/2017,09:30:00,68.395,-31.66684,-0.170653,-0.133726,0.000067,-34.918,-0.20132,NaN,0.000271,0.27039,4.957644,175.901169,-0.24783,-0.20132,-34.917572,0.000271,0.5588,0.80663,49.812752,0.257066,9,0,0,3,0,0,0,0
09/03/2017,10:00:00,68.416,-32.403152,-0.413076,0.249389,-0.000001,-35.945,NaN,NaN,NaN,0.28433,5.438538,179.960678,-0.32287,2.5348,-35.94511,0.000096667,0.56331,0.88618,56.262863,0.240755,9,0,3,3,0,0,0,0
09/03/2017,10:30:00,68.437,-28.734535,-0.186654,0.041012,0.000007,-31.824,NaN,NaN,0.00003,0.26306,5.219488,181.633972,-0.32813,7.2913,-31.823862,0.00003,0.56487,0.893,50.325527,0.226289,9,0,3,3,0,0,0,0
09/03/2017,11:00:00,68.458,-31.593742,0.243926,-0.014483,0.000038,-34.953,NaN,NaN,0.000158,0.26629,5.059333,185.846619,-0.40011,8.5282,-34.953018,0.000158,0.57071,0.97082,47.532368,0.255269,9,0,3,3,0,0,0,0
09/03/2017,11:30:00,68.479,-33.975498,-0.054085,0.107955,0.000078,-37.691,NaN,NaN,NaN,0.28947,5.416512,190.706009,-0.40631,8.5282,-37.691292,0.0000825,0.57735,0.98367,56.620766,0.271829,9,0,3,3,0,0,0,0
09/03/2017,12:00:00,68.499,-29.303314,-0.473012,0.041694,0.000002,-32.507,NaN,NaN,NaN,0.28458,5.550539,188.955307,-0.53583,9.4051,-32.506763,0.0000986,0.57986,1.1157,62.381153,0.27528,9,0,3,3,0,0,0,0
09/03/2017,12:30:00,68.52,-24.566793,0.34811,-0.040753,0.000002,-27.216,NaN,NaN,NaN,0.2978,5.618988,192.387131,-0.76136,10.055,-27.216248,0.0002805,0.58855,1.3499,85.381561,0.337455,9,0,3,3,0,0,0,0
09/03/2017,13:00:00,68.541,-22.487047,0.06801,0.063461,-0.000013,-24.782,NaN,NaN,NaN,0.29555,5.389188,185.822083,-0.68101,11.968,-24.782179,0.000292,0.6037,1.2847,91.66114,0.434613,9,0,3,3,0,0,0,0
09/03/2017,13:30:00,68.562,-17.790058,-1.182785,0.004235,0.000058,-19.425,NaN,NaN,0.000223,0.29922,5.223029,180.583878,-0.79678,15.638,-19.425116,0.000223,0.61499,1.4118,121.357971,0.308162,9,0,3,3,0,0,0,0
09/03/2017,14:00:00,68.583,-9.529992,2.700445,-0.098605,0.000097,-10.512,NaN,-0.11343,0.000338,0.28824,4.793542,178.436279,-0.11343,16.166,-10.511631,0.000338,0.62193,0.73536,200.470947,0.321574,9,0,3,0,0,0,0,0
09/03/2017,14:30:00,68.604,-16.642572,0.06108,-0.039111,0.000007,-18.087,NaN,NaN,NaN,0.2965,4.699913,174.194412,-0.38368,11.02,-18.087008,0.00010908,0.62098,1.0047,126.804169,0.336505,9,0,3,3,0,0,0,0
09/03/2017,15:00:00,68.624,-15.259482,0.441883,-0.105953,0.000136,-16.684,NaN,NaN,0.000503,0.31579,5.088733,186.485962,-0.39438,10.549,-16.684055,0.000503,0.62908,1.0235,166.081085,0.397224,9,0,3,3,0,0,0,0
09/03/2017,15:30:00,68.645,-14.981342,-2.505898,0.02292,0.000018,-16.092,NaN,NaN,NaN,0.24064,4.323696,183.937531,-0.39791,10.05,-16.091713,0.00011242,0.63601,1.0339,76.195564,0.274009,9,0,3,3,0,0,0,0
09/03/2017,16:00:00,68.666,-0.494794,-3.527202,0.013101,-0.000067,NaN,NaN,NaN,NaN,0.25353,4.498217,182.281494,-0.44494,14.003,26.541799,0.000064,0.65754,1.1025,4592.638672,0.508985,9,3,3,3,0,0,0,0
09/03/2017,16:30:00,68.687,-16.776329,-1.49714,0.199894,-0.000076,-18.113,NaN,NaN,NaN,0.30094,4.643093,187.121475,-0.088462,3.5612,-18.112999,0.00028725,0.64497,0.73343,132.394669,0.396191,9,0,3,3,0,0,0,0
09/03/2017,17:00:00,68.708,-14.862183,-0.117584,0.160728,0,-16.077,NaN,NaN,NaN,0.2612,4.336615,187.841934,0.23282,1.1143,-16.077494,0.0003125,0.63196,0.39914,97.523483,0.217894,9,0,3,3,0,0,0,0
09/03/2017,17:30:00,68.729,-17.010695,-0.542365,0.185912,0.00006,-18.43,NaN,0.21386,NaN,0.28697,4.583818,192.286911,0.21386,0.95758,-18.430088,0.00031862,0.62529,0.41143,112.828011,0.28908,9,0,3,0,0,0,0,0
09/03/2017,18:00:00,68.749,-15.257584,0.62528,0.02196,0.000072,-16.655,NaN,NaN,NaN,0.28612,4.827305,190.804611,0.46123,-0.28333,-16.654947,0.00031791,0.61507,0.15384,123.746002,0.363263,9,0,3,3,0,0,0,0
09/03/2017,18:30:00,68.77,-18.35743,0.090555,0.279452,0.000013,-19.85,NaN,0.31926,0.000043,0.26451,4.171855,182.066025,0.31926,-0.35298,-19.849958,0.000043,0.60448,0.28522,82.029465,0.18872,9,0,3,0,0,0,0,0
09/03/2017,19:00:00,68.791,-14.459251,-0.083125,0.140915,0.000043,-15.583,NaN,NaN,NaN,0.23097,3.915759,184.042633,0.46827,-0.35963,-15.583205,0.00028845,0.59865,0.13038,69.56955,0.179723,9,0,3,3,0,0,0,0
09/03/2017,19:30:00,68.812,-13.561773,0.334673,0.200211,0.000012,-14.609,NaN,NaN,NaN,0.23096,3.822654,183.543625,0.46651,-0.35963,-14.608577,0.00028288,0.59619,0.12968,74.19883,0.145445,9,0,3,3,0,0,0,0
09/03/2017,20:00:00,68.833,-21.047604,-1.291842,0.408547,0.000164,-22.833,NaN,NaN,NaN,0.28486,4.635326,186.225296,0.46755,-0.35963,-22.83255,0.00028544,0.59378,0.12623,89.067444,0.223908,9,0,3,3,0,0,0,0
09/03/2017,20:30:00,68.854,-17.980352,-0.563536,0.139331,0.000021,-19.309,NaN,NaN,NaN,0.22339,3.580641,171.549866,0.46755,-0.35963,-19.309238,0.00028826,0.59224,0.12469,50.795341,0.226315,9,0,3,3,0,0,0,0
09/03/2017,21:00:00,68.874,-17.021772,-0.781705,0.246576,-0.000056,-18.313,NaN,NaN,NaN,0.26461,4.082646,177.393478,0.46755,-0.35963,-18.312687,0.00028826,0.58904,0.12149,89.01812,0.64706,9,0,3,3,0,0,0,0
09/03/2017,21:30:00,68.895,-14.095832,2.353266,0.073165,0.000157,-15.339,NaN,NaN,NaN,0.23683,3.959573,184.083847,0.46755,-0.35963,-15.339106,0.00028659,0.58488,0.11733,76.185028,0.232352,9,0,3,3,0,0,0,0
09/03/2017,22:00:00,68.916,-20.369576,0.027189,0.183106,0.000051,-22.03,0.031066,NaN,NaN,0.2356,3.888723,185.750122,0.46634,0.031066,-22.029589,0.00028659,0.58171,0.11536,52.228046,0.181675,9,0,0,3,0,0,0,0
09/03/2017,22:30:00,68.937,-20.181061,-0.200104,0.149321,0.000016,-21.759,NaN,NaN,0.000052,0.23604,3.765988,180.184677,0.46023,-0.35963,-21.759268,0.000052,0.58068,0.12044,53.175003,0.199736,9,0,3,3,0,0,0,0
09/03/2017,23:00:00,68.958,-19.753836,0.655379,0.059863,0.000058,-21.359,NaN,NaN,NaN,0.25634,3.968949,177.500336,0.45763,-0.35963,-21.358961,0.0002864,0.57942,0.12179,69.381844,0.199303,9,0,3,3,0,0,0,0
09/03/2017,23:30:00,68.979,-20.20253,1.145541,0.123605,0.000066,-21.869,NaN,NaN,0.000213,0.24817,3.87975,175.391434,0.45674,-0.35963,-21.869249,0.000213,0.57655,0.11981,61.489716,0.227563,9,0,3,3,0,0,0,0
10/03/2017,00:00:00,69,-24.057013,-0.225481,0.237858,0.000216,-26.116,NaN,0.27378,NaN,0.27952,4.380363,181.917618,0.27378,-0.35963,-26.116037,0.0002664,0.5768,0.30301,73.572548,0.255876,9,0,3,0,0,0,0,0
10/03/2017,00:30:00,69.02,-15.934651,0.358448,0.240604,0.000032,-17.293,NaN,0.27608,0.000111,0.28551,4.510014,189.346985,0.27608,-0.35963,-17.292896,0.000111,0.59116,0.31509,118.40876,0.428273,9,0,3,0,0,0,0,0
10/03/2017,01:00:00,69.041,-13.724262,-0.202071,0.225831,0.000092,-14.693,NaN,0.25432,NaN,0.25781,3.749367,198.179062,0.25432,-0.35963,-14.693285,0.00031282,0.59666,0.34235,102.603607,0.310897,9,0,3,0,0,0,0,0
10/03/2017,01:30:00,69.062,-13.241578,0.388147,0.229982,0.000141,-14.207,NaN,NaN,0.000419,0.21993,3.506214,195.087402,0.46429,-0.35963,-14.207459,0.000419,0.59968,0.1354,65.879829,0.226033,9,0,3,3,0,0,0,0
10/03/2017,02:00:00,69.083,-14.104114,0.098951,0.19034,0.000034,-15.207,NaN,NaN,0.000109,0.23102,3.911456,197.474792,0.46247,-0.35963,-15.206553,0.000109,0.60112,0.13865,71.341133,0.268645,9,0,3,3,0,0,0,0
10/03/2017,02:30:00,69.104,-13.153649,-0.256416,0.234403,0.000064,-14.069,NaN,NaN,0.00019,0.23364,3.591687,190.814789,0.48077,-0.37547,-14.06915,0.00019,0.60151,0.12074,79.76368,0.211126,9,0,3,3,0,0,0,0
10/03/2017,03:00:00,69.124,-10.027514,-0.253953,0.183529,-0.000025,-10.718,NaN,NaN,-0.000074,0.22291,3.634397,201.846405,0.48317,-0.37547,-10.718143,-0.000074,0.59995,0.11678,90.925468,0.209138,9,0,3,3,0,0,0,0
10/03/2017,03:30:00,69.145,-14.400242,-0.068453,0.327271,0.000035,-15.371,NaN,NaN,0.000099,0.19494,3.026111,193.000885,0.49729,-0.39182,-15.370908,0.000099,0.60025,0.10296,42.406265,0.337416,9,0,3,3,0,0,0,0
10/03/2017,04:00:00,69.166,-10.686659,-0.42037,0.092962,0.000021,-11.318,NaN,NaN,NaN,0.17352,2.669584,191.267441,0.50348,-0.39182,-11.317859,0.00032012,0.59993,0.096442,40.614113,0.178561,9,0,3,3,0,0,0,0
10/03/2017,04:30:00,69.187,-7.430617,0.339889,0.089191,-0.000011,-7.9113,NaN,NaN,NaN,0.1406,2.482945,210.746552,0.5107,-0.39182,-7.911346,0.00031228,0.5972,0.086504,30.90855,0.252737,9,0,3,3,0,0,0,0
10/03/2017,05:00:00,69.208,-5.669746,-0.030079,0.155023,0.000018,-6.0176,NaN,NaN,NaN,0.1314,2.524817,209.574799,0.51692,-0.39182,-6.01763,0.00031036,0.58728,0.070352,33.172234,0.107836,9,0,3,3,0,0,0,0
10/03/2017,05:30:00,69.229,-5.508044,0.25894,0.146152,0.000061,-5.8446,NaN,NaN,NaN,0.13277,2.399448,227.985016,0.50913,-0.39182,-5.844601,0.00029516,0.58224,0.073106,35.232731,0.399623,9,0,3,3,0,0,0,0
10/03/2017,06:00:00,69.249,-8.550616,0.094864,0.243744,0.000027,-9.0628,NaN,NaN,NaN,0.19273,2.869364,260.548004,0.51226,-0.39182,-9.062823,0.00027019,0.5796,0.067336,69.489769,0.175787,9,0,3,3,0,0,0,0
10/03/2017,06:30:00,69.27,-11.978047,0.422443,0.193516,0.000036,NaN,NaN,NaN,NaN,0.20824,3.02296,278.237335,0.51601,-0.39182,-22.017824,0.00027019,0.57809,0.062072,62.267841,0.143093,9,3,3,3,0,0,0,0
10/03/2017,07:00:00,69.291,-10.188038,-0.106051,0.214881,0.000008,-10.853,NaN,NaN,0.000023,0.23581,3.435187,290.042053,0.51466,-0.39182,-10.853109,0.000023,0.57781,0.063157,106.288086,0.256128,9,0,3,3,0,0,0,0
10/03/2017,07:30:00,69.312,-7.721056,0.287647,0.008063,0.000051,-8.3011,NaN,NaN,NaN,0.27793,4.068155,298.545532,0.51131,-0.31626,-8.301058,0.00028808,0.57521,0.063898,227.53067,0.310954,9,0,3,3,0,0,0,0
10/03/2017,08:00:00,69.333,-3.848212,0.387638,0.042639,0.000024,-4.158,NaN,NaN,0.000075,0.29667,4.29107,299.485413,0.28994,1.3249,-4.158005,0.000075,0.57434,0.2844,552.426025,0.286425,9,0,3,3,0,0,0,0
10/03/2017,08:30:00,69.354,-3.006787,1.145732,0.024133,-0.000021,-3.3166,NaN,NaN,NaN,0.29474,4.62633,295.776611,0.28994,1.3249,-3.316596,0.00022436,0.57325,0.28331,679.184692,0.350662,9,0,3,3,0,0,0,0
10/03/2017,09:00:00,69.374,-4.29416,-0.874326,0.166299,0.000023,-4.6155,NaN,0.19181,0.000083,0.35818,5.118793,302.543945,0.19181,1.3249,-4.615541,0.000083,0.57029,0.37848,875.827454,0.507412,9,0,3,0,0,0,0,0
10/03/2017,09:30:00,69.395,5.437101,0.18767,0.109694,0.000013,5.8543,NaN,NaN,NaN,0.3289,5.146905,306.7901,0.057334,0.69557,5.85434,0.0002515,0.56715,0.50982,-534.586609,0.661713,9,0,3,3,0,0,0,0
10/03/2017,10:00:00,69.416,17.08049,-0.08819,-0.062046,0.000035,18.332,NaN,NaN,NaN,0.29872,4.723597,312.707977,-0.22795,2.5739,18.332335,0.00012645,0.57147,0.79942,-127.901093,0.458301,9,0,3,3,0,0,0,0
10/03/2017,10:30:00,69.437,20.144548,1.311923,-0.140449,0.000012,21.441,NaN,-0.15677,0.000025,0.29102,4.394923,313.811646,-0.15677,2.5739,21.441343,0.000025,0.57534,0.73212,-101.110764,0.429339,9,0,3,0,0,0,0,0
10/03/2017,11:00:00,69.458,26.973791,3.021609,-0.209471,-0.000003,28.776,NaN,-0.23558,NaN,0.31867,4.770412,316.061188,-0.23558,2.8803,28.775709,0.00010645,0.58202,0.8176,-98.919296,0.5989,9,0,3,0,0,0,0,0
10/03/2017,11:30:00,69.479,31.960848,1.92318,-0.152411,-0.000049,34.264,NaN,-0.1719,-0.000108,0.3323,4.916877,317.419861,-0.1719,3.8278,34.263866,-0.000108,0.58699,0.7589,-94.198372,0.751338,9,0,3,0,0,0,0,0
10/03/2017,12:00:00,69.499,32.119823,4.761485,-0.212408,0,34.224,NaN,-0.23918,NaN,0.34286,4.833125,310.969788,-0.23918,4.8898,34.223572,0.00013608,0.59304,0.83222,-103.589157,0.555871,9,0,3,0,0,0,0,0
10/03/2017,12:30:00,69.52,39.815639,5.612842,-0.361655,-0.000102,42.322,NaN,-0.40553,-0.000221,0.29834,4.621593,320.02356,-0.40553,13.528,42.322174,-0.000221,0.60714,1.0127,-55.190521,0.614555,9,0,3,0,0,0,0,0
10/03/2017,13:00:00,69.541,48.686825,9.724241,-0.528951,-0.000051,51.767,NaN,-0.59645,NaN,0.32135,4.904539,320.527222,-0.59645,18.22,51.766987,0.00023943,0.6253,1.2218,-56.387703,0.781396,9,0,3,0,0,0,0,0
10/03/2017,13:30:00,69.562,62.93494,18.231552,-0.480191,-0.000007,66.638,20.589,NaN,NaN,0.31626,4.982039,328.87207,-1.038,20.589,66.638153,0.0000338,0.64677,1.6848,-41.752296,1.330589,9,0,0,3,0,0,0,0
10/03/2017,14:00:00,69.583,58.609852,10.222925,-0.638921,-0.000167,62.635,NaN,-0.72411,NaN,0.29001,5.165495,324.519836,-0.72411,32.079,62.634563,0.0000035,0.66126,1.3854,-34.248653,1.100975,9,0,3,0,0,0,0,0
10/03/2017,14:30:00,69.604,54.728802,25.401991,-0.750839,0.000008,57.04,28.444,-0.84074,NaN,0.29065,4.550361,312.684326,-0.84074,28.444,57.039825,0.00008225,0.66991,1.5107,-37.858364,0.472644,9,0,0,0,0,0,0,0
10/03/2017,15:00:00,69.624,38.229305,16.612226,-0.533031,-0.000083,39.715,18.461,-0.59235,-0.00017,0.25571,4.176335,311.507935,-0.59235,18.461,39.715187,-0.00017,0.67606,1.2684,-37.025028,0.621119,9,0,0,0,0,0,0,0
10/03/2017,15:30:00,69.645,32.475719,25.035793,-0.698451,0.000222,32.952,27.679,-0.7722,0.000447,0.27001,3.927658,312.84552,-0.7722,27.679,32.952488,0.000447,0.67883,1.451,-52.539482,0.761291,9,0,0,0,0,0,0,0
10/03/2017,16:00:00,69.666,18.526165,20.699032,-0.72119,-0.000006,18.233,22.553,-0.7858,NaN,0.19864,3.241426,327.635681,-0.7858,22.553,18.232531,0.000178,0.67464,1.4604,-37.807804,0.698704,9,0,0,0,0,0,0,0
10/03/2017,16:30:00,69.687,6.016131,7.24722,-0.36256,-0.00003,5.8883,7.8946,-0.39495,-0.000056,0.17584,3.230316,339.768433,-0.39495,7.8946,5.888291,-0.000056,0.66624,1.0612,-81.214203,0.209801,9,0,0,0,0,0,0,0
10/03/2017,17:00:00,69.708,-2.999103,8.293818,-0.588457,-0.000067,-3.6634,9.0612,-0.6429,NaN,0.14655,2.586721,330.814453,-0.6429,9.0612,-3.663405,0.00029187,0.65974,1.3026,75.569023,0.154399,9,0,0,0,0,0,0,0
10/03/2017,17:30:00,69.729,-5.066017,0.299675,-0.294411,-0.00001,-5.4267,NaN,NaN,NaN,0.091813,1.788719,330.269592,0.23841,1.5724,-5.426658,0.00037343,0.63956,0.40115,12.544248,0.096649,9,0,3,3,0,0,0,0
10/03/2017,18:00:00,69.749,-2.181231,-1.064717,-0.117258,-0.000022,NaN,NaN,NaN,NaN,0.042119,1.40785,341.303284,0.54235,-0.3195,-24.03952,0.000338,0.60651,0.064163,2.714384,0.26563,9,3,3,3,0,0,0,0
10/03/2017,18:30:00,69.77,-6.363174,-0.4636,0.195489,-0.000042,NaN,NaN,NaN,NaN,0.089996,0.559008,349.52771,0.51827,-0.21671,-21.627539,0.00028934,0.58179,0.063523,9.668605,0.382296,9,3,3,3,0,0,0,0
10/03/2017,19:00:00,69.791,-4.354745,0.709509,0.150866,0.00003,NaN,NaN,NaN,NaN,0.034188,0.56304,325.08728,0.51498,-0.19251,-19.510142,0.00026843,0.57304,0.058062,0.626432,0.148678,9,3,3,3,0,0,0,0
10/03/2017,19:30:00,69.812,-6.712843,1.147346,1.435981,0.000154,NaN,NaN,NaN,NaN,0.038907,1.006994,288.020203,0.47169,-0.35023,-12.36946,0.00016062,0.53462,0.062927,0.564729,0.060611,9,3,3,3,0,0,0,0
10/03/2017,20:00:00,69.833,-2.240287,-0.039784,0.309741,0.000002,-2.5861,NaN,NaN,NaN,0.035082,0.634081,306.709991,0.36931,0.71132,-2.58611,0.00019343,0.51356,0.14425,1.468363,0.058323,9,0,3,3,0,0,0,0
10/03/2017,20:30:00,69.854,0.725763,-0.180965,-0.231708,-0.000004,NaN,NaN,NaN,NaN,0.055251,0.395744,237.273056,0.37818,0.59786,-11.643533,0.00018188,0.50824,0.13005,-19.830509,0.070032,9,3,3,3,0,0,0,0
10/03/2017,21:00:00,69.874,-1.291824,0.274399,-0.207884,0,NaN,NaN,NaN,NaN,0.0314,0.440103,193.999573,0.38807,0.63991,-11.194604,0.00018046,0.49888,0.11081,1.856205,0.02726,9,3,3,3,0,0,0,0
10/03/2017,21:30:00,69.895,-5.781008,-0.494959,1.871971,0.000141,NaN,NaN,NaN,NaN,0.044098,0.523888,192.004059,0.3878,0.46295,-8.584624,0.00015679,0.48758,0.099786,1.108293,0.203394,9,3,3,3,0,0,0,0
10/03/2017,22:00:00,69.916,0.014553,0.56654,-0.113957,-0.000006,NaN,NaN,NaN,NaN,0.025434,0.864549,149.890778,0.38208,0.42583,-8.716942,0.00015716,0.47611,0.094031,82.154068,0.12913,9,3,3,3,0,0,0,0
10/03/2017,22:30:00,69.937,-3.120903,-0.090172,0.624098,0.000058,NaN,NaN,NaN,NaN,0.039156,0.807012,164.322418,0.39404,0.42583,-8.974618,0.00015669,0.45757,0.063527,1.450465,0.041899,9,3,3,3,0,0,0,0
10/03/2017,23:00:00,69.958,-0.427175,0.617131,-0.619154,-0.000081,NaN,NaN,NaN,NaN,0.046246,0.946661,221.449356,0.38208,0.42583,-8.5915,0.00016117,0.46147,0.079385,18.11282,0.060531,9,3,3,3,0,0,0,0
10/03/2017,23:30:00,69.979,-1.486084,0.225606,-0.148782,-0.00003,-1.6825,NaN,NaN,NaN,0.032785,0.427283,153.858902,0.39322,0.42583,-1.682525,0.00015669,0.46002,0.066804,1.84181,0.066889,9,0,3,3,0,0,0,0
11/03/2017,00:00:00,70,-1.856612,0.476196,0.273625,0.000019,NaN,NaN,NaN,NaN,0.04564,0.735423,176.389923,0.38208,0.42583,-8.655465,0.00016117,0.46547,0.083386,4.109311,0.081484,9,3,3,3,0,0,0,0
11/03/2017,00:30:00,70.02,-1.543486,0.068514,0.23063,0.000018,NaN,NaN,NaN,NaN,0.055387,1.065595,168.571671,0.38208,0.42583,-8.716942,0.00015716,0.47636,0.09428,9.120874,0.031797,9,3,3,3,0,0,0,0
11/03/2017,01:00:00,70.041,-2.326335,0.000491,0.183818,-0.000006,NaN,NaN,NaN,NaN,0.059934,1.179618,181.441711,0.38208,0.42583,-8.986826,0.00015348,0.47857,0.096489,7.621206,0.016741,9,3,3,3,0,0,0,0
11/03/2017,01:30:00,70.062,-2.42691,-0.003824,0.361244,0.00001,NaN,NaN,NaN,NaN,0.057047,0.92435,170.271423,0.38208,0.27975,-9.176844,0.00015348,0.47863,0.096544,6.301411,0.04582,9,3,3,3,0,0,0,0
11/03/2017,02:00:00,70.083,-4.237136,-0.125112,1.767457,0.000238,NaN,NaN,NaN,NaN,0.04637,0.635863,144.115021,0.38208,0.27975,-9.22961,0.00015468,0.47576,0.093676,1.828429,0.043294,9,3,3,3,0,0,0,0
11/03/2017,02:30:00,70.104,-0.75039,0.222197,0.02705,0.000077,-0.84797,NaN,NaN,NaN,0.028824,0.740715,143.416931,0.39322,0.42583,-0.847969,0.00015669,0.46179,0.068574,2.483502,0.045849,9,0,3,3,0,0,0,0
11/03/2017,03:00:00,70.124,-1.284701,-0.084797,0.324547,0.000015,NaN,NaN,NaN,NaN,0.043782,0.774039,129.47464,0.38208,0.34605,-8.87423,0.00015781,0.46514,0.083058,5.389672,0.040679,9,3,3,3,0,0,0,0
11/03/2017,03:30:00,70.145,-4.496173,-0.739322,-0.129676,-0.000044,NaN,NaN,NaN,NaN,0.091918,1.142626,134.390244,0.39322,0.42583,-9.112989,0.00015669,0.46178,0.068561,14.61402,0.255782,9,3,3,3,0,0,0,0
11/03/2017,04:00:00,70.166,0.636184,0.338789,0.139181,-0.000045,NaN,NaN,NaN,NaN,0.06897,0.812862,102.047592,0.38208,0.34605,-9.049655,0.00015781,0.46534,0.083263,-45.833519,0.239623,9,3,3,3,0,0,0,0
11/03/2017,04:30:00,70.187,-1.475465,-0.36991,0.296008,0.00003,NaN,NaN,NaN,NaN,0.12571,1.65702,146.279587,0.38208,0.21502,-9.661418,0.00015065,0.47542,0.093335,115.800529,0.146567,9,3,3,3,0,0,0,0
11/03/2017,05:00:00,70.208,-0.606807,0.084398,0.203072,0.000031,NaN,NaN,NaN,NaN,0.056895,0.495575,133.738144,0.38208,0.21502,-9.770918,0.00014832,0.47891,0.096826,25.708006,0.152081,9,3,3,3,0,0,0,0
11/03/2017,05:30:00,70.229,-0.651418,0.026135,0.280619,0.000016,-0.67938,NaN,NaN,NaN,0.056465,1.124168,141.152634,0.38627,0.10772,-0.67938,0.00015048,0.4829,0.09663,23.303572,0.096616,9,0,3,3,0,0,0,0
11/03/2017,06:00:00,70.249,-1.283793,-0.176172,0.510436,0.000026,NaN,NaN,NaN,NaN,0.066096,0.889505,173.096573,0.38627,0.10772,-9.909171,0.00015048,0.48425,0.097987,19.179176,0.196833,9,3,3,3,0,0,0,0
11/03/2017,06:30:00,70.27,0.31112,-0.040729,0.218222,0.000023,0.31993,NaN,NaN,0.00003,0.049795,0.905513,132.060379,0.38627,0.10772,0.319931,0.00003,0.4856,0.099337,-33.939545,0.092328,9,0,3,3,0,0,0,0
11/03/2017,07:00:00,70.291,-0.631223,-0.079824,0.055658,-0.000028,-0.65058,NaN,NaN,NaN,0.059677,1.121307,93.112038,0.40386,0.10772,-0.65058,0.00015162,0.48596,0.082105,28.72987,0.095259,9,0,3,3,0,0,0,0
11/03/2017,07:30:00,70.312,1.572353,0.247924,0.120172,0.000054,NaN,NaN,NaN,NaN,0.053607,0.82992,110.627434,0.48082,1.6802,-10.710089,0.00029456,0.49376,0.012945,-8.523098,0.096412,9,3,3,3,0,0,0,0
11/03/2017,08:00:00,70.333,2.16223,0.18373,0.051374,0.000044,NaN,NaN,0.052788,0.000052,0.059311,0.544552,111.791122,0.052788,2.713,-13.965313,0.000052,0.50288,0.45009,-8.38155,0.074729,9,3,3,0,0,0,0,0
11/03/2017,08:30:00,70.354,-0.719616,0.554112,0.044718,0.000031,NaN,NaN,NaN,NaN,0.057764,0.665365,135.232727,0.34212,0.3284,-11.179396,0.00015867,0.50923,0.16711,21.842644,0.064329,9,3,3,3,0,0,0,0
11/03/2017,09:00:00,70.374,2.142995,-0.22869,0.040235,0.000028,2.195,NaN,NaN,NaN,0.060096,0.64216,113.729767,0.20714,0.49997,2.195048,0.00016817,0.51872,0.31159,-8.69634,0.052377,9,0,3,3,0,0,0,0
11/03/2017,09:30:00,70.395,2.156724,0.051015,0.011982,-0.000003,2.196,NaN,0.012369,NaN,0.058968,0.790574,123.784187,0.012369,15.753,2.196002,0.00010029,0.53963,0.52726,-8.212224,0.086817,9,0,3,0,0,0,0,0
11/03/2017,10:00:00,70.416,15.042532,3.205538,-0.45198,0.000042,NaN,NaN,NaN,NaN,0.089312,0.775354,152.206573,-0.060172,14.001,-4.365081,0.0000262,0.55676,0.61693,-4.136426,0.080533,9,3,3,3,0,0,0,0
11/03/2017,10:30:00,70.437,16.45713,5.050787,-0.354505,-0.000107,16.561,5.2602,-0.36921,-0.000148,0.096859,1.215413,145.018494,-0.36921,5.2602,16.561365,-0.000148,0.60113,0.97034,-4.825767,0.136592,9,0,0,0,0,0,0,0
11/03/2017,11:00:00,70.458,30.48576,16.440756,-0.210721,0,30.374,17.241,NaN,NaN,0.11572,1.527955,147.354553,-0.94542,17.241,30.374487,-0.00003275,0.64392,1.5893,-4.486574,0.164634,9,0,0,3,0,0,0,0
11/03/2017,11:30:00,70.479,31.474493,16.618898,-1.457814,-0.000188,31.37,17.415,NaN,-0.000274,0.081004,1.495325,139.84137,-1.0394,17.415,31.36977,-0.000274,0.67125,1.7107,-1.490102,0.143338,9,0,0,3,0,0,0,0
11/03/2017,12:00:00,70.499,52.239403,37.214272,-1.130149,-0.000052,51.623,39.178,-1.1898,-0.000079,0.16403,1.700636,154.742188,-1.1898,39.178,51.623367,-0.000079,0.69418,1.884,-7.518458,0.277398,9,0,0,0,0,0,0,0
11/03/2017,12:30:00,70.52,45.798615,35.474197,-0.842325,0.00001,44.918,37.1,-0.88092,NaN,0.093351,1.404945,140.368896,-0.88092,37.1,44.91843,-0.0000545,0.70442,1.5853,-1.592692,0.302889,9,0,0,0,0,0,0,0
11/03/2017,13:00:00,70.541,58.871216,54.403435,-1.261052,0.000261,57.169,56.818,-1.317,0.00037,0.17283,1.342635,175.647522,-1.317,56.818,57.168793,0.00037,0.71518,2.0322,-7.941004,0.732943,9,0,0,0,0,0,0,0
11/03/2017,13:30:00,70.562,51.804546,61.96841,-1.171771,-0.000164,49.499,64.8,-1.2253,-0.000235,0.14602,1.399163,187.607071,-1.2253,64.8,49.498981,-0.000235,0.72353,1.9488,-5.531611,0.354396,9,0,0,0,0,0,0,0
11/03/2017,14:00:00,70.583,57.541416,64.334244,-1.263705,0.000168,55.195,67.182,-1.3196,NaN,0.13612,1.337663,185.430191,-1.3196,67.182,55.195335,-0.000060714,0.73437,2.054,-4.018599,0.414864,9,0,0,0,0,0,0,0
11/03/2017,14:30:00,70.604,61.277374,59.345074,-1.231469,-0.000099,59.158,61.652,-1.2793,-0.000133,0.16476,1.100047,206.618759,-1.2793,61.652,59.157524,-0.000133,0.74445,2.0238,-6.648632,0.641923,9,0,0,0,0,0,0,0
11/03/2017,15:00:00,70.624,42.086075,52.69315,-1.198105,0.000094,40.062,55.104,-1.2529,NaN,0.11209,1.402232,206.92598,-1.2529,55.104,40.061886,0.000181,0.74755,2.0005,-3.091554,0.485196,9,0,0,0,0,0,0,0
11/03/2017,15:30:00,70.645,29.2335,53.368244,-0.960268,0.000163,26.841,55.89,-1.0056,0.000236,0.11215,1.466001,187.681656,-1.0056,55.89,26.840925,0.000236,0.75128,1.7569,-4.62183,0.317361,9,0,0,0,0,0,0,0
11/03/2017,16:00:00,70.666,13.767075,31.757908,-0.447757,-0.000073,12.192,33.009,-0.4654,-0.000099,0.10109,1.123698,245.865448,-0.4654,33.009,12.192334,-0.000099,0.75172,1.2171,-7.451484,0.38035,9,0,0,0,0,0,0,0
11/03/2017,16:30:00,70.687,21.640703,22.721865,-0.556028,0.00013,20.64,23.266,-0.56934,NaN,0.077131,0.310897,211.508469,-0.56934,23.266,20.639816,0.00012125,0.74799,1.3173,-1.955215,0.265005,9,0,0,0,0,0,0,0
11/03/2017,17:00:00,70.708,17.884806,13.765173,-0.334725,-0.000005,NaN,NaN,NaN,NaN,0.089149,0.528107,117.420944,-0.25715,7.7517,8.134922,0.00021867,0.74302,1.0002,-3.585772,0.042086,9,3,3,3,0,0,0,0
11/03/2017,17:30:00,70.729,2.191583,2.420256,0.0387,-0.000031,2.0872,2.4902,NaN,NaN,0.077554,0.619778,103.667435,0.25234,2.4902,2.08721,0.0003914,0.71672,0.46438,-19.657036,0.03316,9,0,0,3,0,0,0,0
11/03/2017,18:00:00,70.749,-5.121174,1.453275,0.489554,0.000058,-5.5111,NaN,0.52888,NaN,0.072456,0.540964,104.631615,0.52888,0.13824,-5.511128,0.00045765,0.67432,0.14544,6.07082,0.021862,9,0,3,0,0,0,0,0
11/03/2017,18:30:00,70.77,-5.923794,-0.149169,0.508048,-0.000016,NaN,NaN,NaN,NaN,0.061656,0.440448,105.125244,0.58644,-0.59545,-27.049373,0.00036543,0.63399,0.047542,3.211851,0.016318,9,3,3,3,0,0,0,0
11/03/2017,19:00:00,70.791,-11.841478,-2.074006,0.104091,-0.000193,NaN,NaN,NaN,NaN,0.13881,0.913945,149.948166,0.53596,-0.56345,-25.894223,0.00029787,0.59526,0.059302,19.300724,0.632501,9,3,3,3,0,0,0,0
11/03/2017,19:30:00,70.812,-26.649382,4.430301,1.586155,0.00014,NaN,NaN,NaN,NaN,0.10813,1.320145,153.0578,0.58047,-0.47596,-27.689626,0.00035156,0.62885,0.048374,3.726384,0.359315,9,3,3,3,0,0,0,0
11/03/2017,20:00:00,70.833,-4.165104,-0.879916,0.04763,0.000089,NaN,NaN,NaN,NaN,0.046827,0.821795,168.040314,0.56461,-0.51611,-28.04435,0.00034846,0.62543,0.060819,1.925097,0.105086,9,3,3,3,0,0,0,0
11/03/2017,20:30:00,70.854,-10.054013,1.717744,2.089024,-0.00009,NaN,NaN,NaN,NaN,0.14701,0.161317,100.570892,0.52978,-0.52764,-21.259298,0.00025354,0.57908,0.049299,26.785345,0.034991,9,3,3,3,0,0,0,0
11/03/2017,21:00:00,70.874,-1.155628,0.004029,0.128649,0.000031,NaN,NaN,NaN,NaN,0.042697,0.595078,130.550247,0.54283,-0.52618,-23.203797,0.00025789,0.58673,0.043899,5.567545,0.017256,9,3,3,3,0,0,0,0
11/03/2017,21:30:00,70.895,-4.847475,0.61628,1.700225,0.000161,NaN,NaN,NaN,NaN,0.076179,0.57258,126.79026,0.50925,-0.58929,-15.940706,0.00019006,0.55249,0.043234,7.563241,0.053795,9,3,3,3,0,0,0,0
11/03/2017,22:00:00,70.916,-3.684141,0.19818,0.638611,0.000032,NaN,0.22464,NaN,NaN,0.054147,0.831383,99.876015,0.41033,0.22464,-14.96343,0.0001805,0.51988,0.10954,3.453487,0.076876,9,3,0,3,0,0,0,0
11/03/2017,22:30:00,70.937,-2.361785,0.552332,0.992415,0.000023,NaN,NaN,NaN,0.000039,0.057891,0.657588,110.375343,0.40588,-0.055206,-14.741609,0.000039,0.51887,0.11299,6.739419,0.02983,9,3,3,3,0,0,0,0
11/03/2017,23:00:00,70.958,-1.756628,0.269303,0.878239,0.000074,NaN,NaN,NaN,NaN,0.069412,0.853214,110.190315,0.40759,-0.14193,-13.9677,0.00015212,0.51164,0.10405,15.938626,0.053652,9,3,3,3,0,0,0,0
11/03/2017,23:30:00,70.979,-0.779634,-0.044768,0.286775,0.000007,-0.81306,NaN,NaN,NaN,0.059566,1.409812,120.037056,0.41499,-0.13073,-0.81306,0.00015274,0.51117,0.096175,22.859396,0.027239,9,0,3,3,0,0,0,0
12/03/2017,00:00:00,71,0.455661,-0.023039,0.068692,-0.00003,NaN,NaN,NaN,NaN,0.072828,0.919828,116.752228,0.42252,-0.064032,-14.850674,0.00016489,0.51884,0.096319,-72.803101,0.031139,9,3,3,3,0,0,0,0
12/03/2017,00:30:00,71.02,-1.514855,0.2508,0.587552,0.000076,NaN,NaN,NaN,NaN,0.057295,0.846756,120.017868,0.4266,-0.1179,-13.68738,0.00013469,0.50904,0.082436,10.299475,0.096873,9,3,3,3,0,0,0,0
12/03/2017,01:00:00,71.041,-0.579,-0.087893,-0.019594,-0.000001,-0.67446,NaN,NaN,NaN,0.021535,0.701685,85.766357,0.4266,-0.10737,-0.674455,0.00014439,0.50612,0.079515,1.302186,0.019715,9,0,3,3,0,0,0,0
12/03/2017,01:30:00,71.062,-4.132005,0.562803,1.957398,0.000209,NaN,NaN,NaN,NaN,0.088228,0.289809,119.651855,0.45105,-0.10737,-12.830512,0.00014584,0.50365,0.052602,14.004301,0.019083,9,3,3,3,0,0,0,0
12/03/2017,02:00:00,71.083,-16.775433,2.395972,7.94295,0.001006,NaN,NaN,NaN,NaN,0.21827,0.044441,344.689606,0.40548,0.21502,-10.041683,0.00013332,0.4856,0.08012,52.822113,0.169082,9,3,3,3,0,0,0,0
12/03/2017,02:30:00,71.104,-1.927196,-1.270718,-0.126444,-0.000161,NaN,NaN,NaN,NaN,0.060883,1.294974,129.065125,0.41154,0.21502,-10.041683,0.00013384,0.48648,0.074939,10.060645,0.070139,9,3,3,3,0,0,0,0
12/03/2017,03:00:00,71.124,-6.834857,0.429894,0.798785,0.000092,NaN,NaN,NaN,NaN,0.09623,1.693065,135.836136,0.44351,-0.037573,-11.457401,0.00013156,0.4987,0.055194,10.674211,0.0593,9,3,3,3,0,0,0,0
12/03/2017,03:30:00,71.145,-10.545841,-0.112318,0.42148,-0.000082,-11.471,NaN,NaN,NaN,0.10151,1.917832,147.17717,0.44406,-0.10737,-11.471233,0.0001399,0.50788,0.063817,8.018219,0.068876,9,0,3,3,0,0,0,0
12/03/2017,04:00:00,71.166,-11.472025,-0.012657,0.628991,-0.000006,NaN,NaN,NaN,NaN,0.11042,2.000837,151.594757,0.45212,-0.10737,-13.881626,0.0001399,0.50781,0.055692,9.525651,0.114403,9,3,3,3,0,0,0,0
12/03/2017,04:30:00,71.187,-7.026103,0.362721,0.27393,-0.000027,NaN,NaN,NaN,NaN,0.098816,1.702454,159.413284,0.45696,-0.1179,-14.36992,0.00012943,0.51069,0.05373,11.266273,0.076244,9,3,3,3,0,0,0,0
12/03/2017,05:00:00,71.208,-9.985465,0.124989,0.489756,0,-10.668,NaN,NaN,NaN,0.13104,2.222047,150.731735,0.45987,-0.064032,-10.668182,0.00013947,0.51832,0.05845,18.549255,0.06454,9,0,3,3,0,0,0,0
12/03/2017,05:30:00,71.229,-13.605965,-0.48277,0.996551,0.000056,NaN,NaN,NaN,NaN,0.1612,2.499245,150.34993,0.47904,-0.15407,-16.485022,0.00015472,0.5224,0.043363,25.432796,0.080803,9,3,3,3,0,0,0,0
12/03/2017,06:00:00,71.249,-9.929258,-0.376585,0.705929,0.000108,NaN,NaN,NaN,NaN,0.16863,2.600775,149.860382,0.48238,-0.15407,-17.169117,0.0001593,0.52598,0.043597,40.11385,0.085728,9,3,3,3,0,0,0,0
12/03/2017,06:30:00,71.27,-9.387395,-0.082658,0.293802,0.00008,-9.9421,NaN,NaN,0.000199,0.15737,2.415009,159.149597,0.45983,-0.72945,-9.942074,0.000199,0.53367,0.073841,34.475021,0.109906,9,0,3,3,0,0,0,0
12/03/2017,07:00:00,71.291,-8.639132,-0.002145,0.376424,0.00003,NaN,NaN,NaN,NaN,0.1342,1.901021,161.033844,0.46817,-0.72945,-17.091039,0.00014939,0.53394,0.065766,23.308723,0.08064,9,3,3,3,0,0,0,0
12/03/2017,07:30:00,71.312,-5.831186,-0.141401,0.278495,0.000003,-6.1745,NaN,0.30639,NaN,0.10449,1.768565,148.1073,0.30639,1.3749,-6.174474,0.0002329,0.53049,0.2241,16.250431,0.048848,9,0,3,0,0,0,0,0
12/03/2017,08:00:00,71.333,-9.676992,0.220775,0.426125,0.000066,-10.317,NaN,0.47305,NaN,0.13794,2.292095,154.376251,0.47305,1.3749,-10.31731,0.00021189,0.53831,0.065265,22.373432,0.067597,9,0,3,0,0,0,0,0
12/03/2017,08:30:00,71.354,-5.509416,0.595592,0.374689,-0.000051,NaN,NaN,NaN,NaN,0.1271,2.14352,146.786392,0.39004,2.3242,-16.70443,0.000154,0.53977,0.14973,30.855639,0.115652,9,3,3,3,0,0,0,0
12/03/2017,09:00:00,71.374,-9.161824,1.027241,0.29398,0.000049,NaN,NaN,NaN,NaN,0.18348,2.708485,154.647598,0.42082,0.9068,-18.354452,0.00017938,0.54732,0.1265,55.630672,0.098765,9,3,3,3,0,0,0,0
12/03/2017,09:30:00,71.395,-5.55584,0.700046,0.087108,0.000012,NaN,NaN,NaN,NaN,0.15606,2.431953,151.454865,0.38037,2.0358,-14.404031,0.00018383,0.55378,0.17341,56.681824,0.081692,9,3,3,3,0,0,0,0
12/03/2017,10:00:00,71.416,-8.42708,1.07534,0.076917,0.000013,NaN,NaN,NaN,NaN,0.15952,2.375747,152.546295,0.38142,0.83117,-17.676005,0.000274,0.55882,0.1774,39.797935,0.086791,9,3,3,3,0,0,0,0
12/03/2017,10:30:00,71.437,-2.861196,0.793293,-0.081118,-0.000018,-3.0437,0.85812,NaN,NaN,0.13714,2.17953,146.189331,0.12829,0.85812,-3.043735,0.00017622,0.56902,0.44073,74.529472,0.08291,9,0,0,3,0,0,0,0
12/03/2017,11:00:00,71.458,-4.398232,-0.147971,-0.221669,-0.000016,-4.6154,NaN,NaN,NaN,0.16226,2.450192,155.593979,-0.22698,3.8278,-4.615449,0.00011325,0.5872,0.81418,81.399429,0.103806,9,0,3,3,0,0,0,0
12/03/2017,11:30:00,71.479,1.94925,3.175419,-0.358677,0.000082,NaN,NaN,NaN,NaN,0.20148,3.075779,166.814697,-0.25605,15.61,3.900306,0.00015637,0.61092,0.86698,-387.578918,0.20119,9,3,3,3,0,0,0,0
12/03/2017,12:00:00,71.499,20.295923,8.392801,-0.632093,-0.000005,NaN,NaN,NaN,NaN,0.22259,3.360463,172.000549,-0.65491,20.737,24.609819,0.00032667,0.63382,1.2887,-46.441132,0.203158,9,3,3,3,0,0,0,0
12/03/2017,12:30:00,71.52,33.900532,11.096904,-0.987521,-0.000177,34.9,12.036,-1.0711,NaN,0.2149,3.031229,189.710312,-1.0711,12.036,34.8997,0.00027918,0.66078,1.7319,-25.008684,0.336859,9,0,0,0,0,0,0,0
12/03/2017,13:00:00,71.541,57.575661,18.036341,-1.018173,0.000113,59.707,NaN,-1.1159,NaN,0.23639,3.513964,204.528793,-1.1159,39.809,59.706589,-0.000037143,0.69129,1.8072,-19.458723,0.420351,9,0,3,0,0,0,0,0
12/03/2017,13:30:00,71.562,31.148235,11.015034,-0.520485,0.000081,32.339,12.139,-0.57361,0.00016,0.23036,3.774673,208.525009,-0.57361,12.139,32.338909,0.00016,0.69591,1.2695,-33.246632,0.33811,9,0,0,0,0,0,0,0
12/03/2017,14:00:00,71.583,41.100388,18.012835,-0.93598,0.000075,41.96,19.485,-1.0125,NaN,0.19387,2.909653,208.513626,-1.0125,19.485,41.959557,0.00011578,0.70782,1.7203,-15.273506,0.467409,9,0,0,0,0,0,0,0
12/03/2017,14:30:00,71.604,23.96628,19.254644,-0.740869,-0.000175,23.837,20.691,-0.79614,-0.000303,0.1563,2.611456,217.476669,-0.79614,20.691,23.837261,-0.000303,0.71062,1.5068,-14.089661,0.465455,9,0,0,0,0,0,0,0
12/03/2017,15:00:00,71.624,12.956009,13.600039,-0.526698,0.000002,12.737,14.698,-0.5692,NaN,0.16234,2.866906,227.356735,-0.5692,14.698,12.737215,0.00022825,0.71101,1.2802,-29.542059,0.334232,9,0,0,0,0,0,0,0
12/03/2017,15:30:00,71.645,12.126863,15.72595,-0.508542,-0.000033,11.808,17.151,-0.55463,-0.000061,0.18578,3.285438,220.220169,-0.55463,17.151,11.80808,-0.000061,0.71071,1.2653,-47.756535,0.300532,9,0,0,0,0,0,0,0
12/03/2017,16:00:00,71.666,0.478073,7.599751,-0.323569,0.000003,0.039081,8.1947,-0.3489,NaN,0.14304,2.765318,220.778992,-0.3489,8.1947,0.039081,0.00020727,0.70928,1.0582,-6586.796875,0.251935,9,0,0,0,0,0,0,0
12/03/2017,16:30:00,71.687,-1.018481,7.453305,-0.440786,-0.000017,NaN,8.0451,-0.47578,NaN,0.15044,2.379826,222.522202,-0.47578,8.0451,2.330474,0.00025178,0.70713,1.1829,197.450104,0.137203,9,3,0,0,0,0,0,0
12/03/2017,17:00:00,71.708,-13.55055,-1.117496,0.123029,0.000062,-14.808,NaN,NaN,NaN,0.11164,2.263467,223.675842,0.28671,3.8865,-14.807996,0.00045867,0.68598,0.39927,8.265576,0.122214,9,0,3,3,0,0,0,0
12/03/2017,17:30:00,71.729,-3.832372,-2.160748,-0.083812,-0.000056,NaN,NaN,NaN,NaN,0.079966,1.94681,213.138718,0.27935,4.9422,-17.297994,0.00044673,0.65693,0.37758,11.266748,0.124756,9,3,3,3,0,0,0,0
12/03/2017,18:00:00,71.749,-1.508066,-0.040187,-0.087276,0.000031,NaN,NaN,NaN,NaN,0.050208,1.314869,187.070831,0.55243,0.13923,-27.478829,0.00032483,0.6174,0.064961,6.870904,0.086573,9,3,3,3,0,0,0,0
12/03/2017,18:30:00,71.77,-4.102709,-0.104795,0.186428,0.000005,NaN,NaN,NaN,NaN,0.052318,1.265667,175.234222,0.55112,0.10849,-24.73342,0.00027083,0.59995,0.048834,2.716218,0.042097,9,3,3,3,0,0,0,0
12/03/2017,19:00:00,71.791,-4.683403,0.06724,0.381326,0.000015,NaN,NaN,NaN,NaN,0.035084,0.61245,148.585709,0.56644,-0.52764,-21.34174,0.00022039,0.5801,0.01366,0.632375,0.092587,9,3,3,3,0,0,0,0
12/03/2017,19:30:00,71.812,-3.78682,0.345059,0.393328,0.000074,NaN,NaN,NaN,NaN,0.023878,1.119455,123.388451,0.56644,-0.43403,-21.312198,0.00022039,0.57944,0.012998,0.168451,0.012507,9,3,3,3,0,0,0,0
12/03/2017,20:00:00,71.833,-2.699865,0.09926,-0.013671,0.000057,NaN,NaN,NaN,NaN,0.051566,1.183065,125.8367,0.56553,-0.48978,-17.329472,0.00014345,0.55732,-0.0082111,4.058772,0.016047,9,3,3,3,0,0,0,0
12/03/2017,20:30:00,71.854,-2.783639,-0.183404,0.528375,0.000031,-2.9658,NaN,NaN,NaN,0.058197,0.876528,124.400665,0.49555,-0.47162,-2.965847,0.00012755,0.54128,0.045731,5.844818,0.020851,9,0,3,3,0,0,0,0
12/03/2017,21:00:00,71.874,2.656257,-0.665419,1.715356,0.000229,NaN,NaN,NaN,NaN,0.12998,0.434653,123.447639,0.50618,-0.14977,-17.491892,0.00012061,0.53324,0.02706,-70.519066,0.049483,9,3,3,3,0,0,0,0
12/03/2017,21:30:00,71.895,1.867524,0.898183,0.560494,0.000022,NaN,NaN,NaN,NaN,0.077292,0.384341,127.568863,0.4965,-0.38029,-17.267536,0.00012848,0.53725,0.040755,-21.994459,0.021692,9,3,3,3,0,0,0,0
12/03/2017,22:00:00,71.916,-0.541842,-0.033094,0.229765,0.000122,-0.58674,NaN,NaN,NaN,0.030522,0.948,124.662018,0.50002,-0.13073,-0.586741,0.00010621,0.51843,0.018416,4.262066,0.01771,9,0,3,3,0,0,0,0
12/03/2017,22:30:00,71.937,0.727484,0.714397,0.556806,0.000028,NaN,NaN,NaN,NaN,0.064579,0.313688,153.341888,0.50571,-0.28175,-16.428952,0.00010685,0.52019,0.014473,-33.92828,0.039834,9,3,3,3,0,0,0,0
12/03/2017,23:00:00,71.958,12.636909,14.103818,-4.771152,-0.000142,NaN,NaN,NaN,NaN,0.30318,0.023262,107.011627,0.50002,-0.14193,-16.037951,0.00010685,0.5203,0.020279,-203.14595,0.143091,9,3,3,3,0,0,0,0
12/03/2017,23:30:00,71.979,0.274081,-0.47528,0.889268,0.000027,NaN,NaN,NaN,NaN,0.082362,0.587258,115.363525,0.51435,-0.079223,-17.114048,0.00012553,0.53035,0.016003,-160.411087,0.059812,9,3,3,3,0,0,0,0
13/03/2017,00:00:00,72,0.990671,1.335273,1.229391,0.000012,NaN,NaN,NaN,NaN,0.082067,0.645839,128.645142,0.50571,-0.064032,-16.563378,0.00010888,0.52206,0.016344,-52.155102,0.013487,9,3,3,3,0,0,0,0
13/03/2017,00:30:00,72.02,-1.871053,0.039081,-0.003201,-0.000037,NaN,NaN,NaN,NaN,0.056324,0.96945,131.919312,0.50002,-0.14193,-16.037951,0.00010685,0.52009,0.020071,7.907652,0.028511,9,3,3,3,0,0,0,0
13/03/2017,01:00:00,72.041,-2.898437,0.443694,0.396382,0.00005,NaN,NaN,NaN,NaN,0.074401,0.967874,140.38768,0.50002,0.0012557,-15.858061,0.00010685,0.52029,0.020275,11.804046,0.081733,9,3,3,3,0,0,0,0
13/03/2017,01:30:00,72.062,-5.014827,-1.020576,0.654842,0.000011,NaN,NaN,NaN,NaN,0.10853,0.98383,144.840103,0.50002,0.11622,-15.223725,0.00010171,0.51487,0.014849,21.823347,0.115689,9,3,3,3,0,0,0,0
13/03/2017,02:00:00,72.083,-7.214686,-0.181826,0.729287,0.000054,NaN,NaN,NaN,NaN,0.10118,1.25177,150.802292,0.52043,-0.10561,-13.795903,0.000099971,0.50757,-0.012855,11.974516,0.087483,9,3,3,3,0,0,0,0
13/03/2017,02:30:00,72.104,-7.943198,0.104301,0.323562,0.000003,-8.6203,NaN,NaN,NaN,0.091603,1.764159,146.444504,0.52616,0.024323,-8.620278,0.00010544,0.5016,-0.024559,7.841409,0.108362,9,0,3,3,0,0,0,0
13/03/2017,03:00:00,72.124,-7.117564,0.384947,0.356486,0.000026,NaN,NaN,NaN,NaN,0.099896,1.828168,146.668732,0.54113,0.1307,-13.308195,0.00010694,0.49803,-0.043099,11.458867,0.114377,9,3,3,3,0,0,0,0
13/03/2017,03:30:00,72.145,-7.267446,-0.045838,0.288557,0.000008,NaN,NaN,NaN,NaN,0.087937,1.820785,141.284424,0.5546,0.26674,-13.182116,0.00010397,0.48946,-0.065141,7.56589,0.067551,9,3,3,3,0,0,0,0
13/03/2017,04:00:00,72.166,-7.215561,-0.151704,0.346861,0.000026,NaN,NaN,NaN,NaN,0.077914,1.560545,143.344528,0.5546,0.26674,-13.143105,0.000098036,0.48757,-0.067029,5.25674,0.043693,9,3,3,3,0,0,0,0
13/03/2017,04:30:00,72.187,-5.756647,-0.161651,0.306383,0.000009,NaN,NaN,NaN,NaN,0.068873,1.545747,137.961884,0.58286,0.55113,-12.94301,0.00010396,0.47794,-0.10493,4.517142,0.050595,9,3,3,3,0,0,0,0
13/03/2017,05:00:00,72.208,-5.230505,0.440488,0.277963,0.000022,NaN,NaN,NaN,NaN,0.080526,1.607046,137.086426,0.58064,0.55113,-12.164969,0.00010704,0.47849,-0.10216,8.105365,0.028537,9,3,3,3,0,0,0,0
13/03/2017,05:30:00,72.229,-4.743233,-0.129322,0.311975,0.000011,-5.0835,NaN,NaN,0.000028,0.080952,1.606442,143.648117,0.58724,0.26674,-5.083533,0.000028,0.48774,-0.099498,9.177104,0.051219,9,0,3,3,0,0,0,0
13/03/2017,06:00:00,72.249,-4.667271,-0.117267,0.319948,-0.000004,-5.0043,NaN,NaN,NaN,0.089843,2.035795,133.783295,0.59404,0.30884,-5.004333,0.0000995,0.48736,-0.10668,12.743891,0.048301,9,0,3,3,0,0,0,0
13/03/2017,06:30:00,72.27,-4.35733,-0.105675,0.298464,-0.000002,NaN,NaN,NaN,NaN,0.082424,1.846035,147.996643,0.59754,0.30884,-12.200669,0.00010184,0.48661,-0.11093,10.526404,0.135656,9,3,3,3,0,0,0,0
13/03/2017,07:00:00,72.291,-2.812481,0.71078,0.373399,0.000007,NaN,NaN,0.40417,NaN,0.083149,1.384136,145.019852,0.40417,4.8008,-19.595913,0.00015167,0.48326,0.079082,16.868868,0.063088,9,3,3,0,0,0,0,0
13/03/2017,07:30:00,72.312,-0.306894,0.11259,0.474317,0.000014,NaN,NaN,NaN,NaN,0.14397,2.049531,150.116119,0.58379,10.244,-29.76644,0.0001446,0.50504,-0.078751,806.257385,0.131265,9,3,3,3,0,0,0,0
13/03/2017,08:00:00,72.333,0.828864,1.751922,0.224664,-0.000013,NaN,NaN,NaN,NaN,0.17254,2.879003,157.290146,0.45529,0.57739,-13.745411,0.00013043,0.51496,0.059668,-590.744995,0.143732,9,3,3,3,0,0,0,0
13/03/2017,08:30:00,72.354,15.183953,1.26012,0.0572,-0.000024,16.058,NaN,NaN,NaN,0.2629,3.96659,169.795502,0.66106,4.3598,16.057999,0.00027133,0.53461,-0.12644,-99.520988,0.589908,9,0,3,3,0,0,0,0
13/03/2017,09:00:00,72.374,19.454748,0.641891,0.091392,0.000022,20.849,NaN,NaN,0.000047,0.32111,4.751054,172.67305,0.47206,21.757,20.848547,0.000047,0.54403,0.07197,-139.66864,0.467478,9,0,3,3,0,0,0,0
13/03/2017,09:30:00,72.395,10.283742,-0.115665,0.118248,0.000006,NaN,NaN,NaN,NaN,0.27231,3.771967,173.691986,0.095866,6.9397,-8.087461,0.00020533,0.54185,0.44598,-162.846313,0.306806,9,3,3,3,0,0,0,0
13/03/2017,10:00:00,72.416,19.533617,0.979877,-0.108505,-0.000056,20.796,NaN,NaN,-0.000117,0.26698,4.32707,166.778625,0.26683,18.493,20.795855,-0.000117,0.55657,0.28974,-80.483482,0.472712,9,0,3,3,0,0,0,0
13/03/2017,10:30:00,72.437,10.199332,0.628825,-0.046484,0.000008,10.848,NaN,-0.051792,NaN,0.27972,4.304884,157.901306,-0.051792,1.4406,10.848159,0.00010171,0.56747,0.61926,-177.439194,0.49273,9,0,3,0,0,0,0,0
13/03/2017,11:00:00,72.458,14.910197,4.17398,-0.410881,-0.000031,NaN,NaN,NaN,NaN,0.28771,3.744327,165.707291,-0.039976,2.7325,3.733587,0.0001086,0.5852,0.62518,-134.751709,0.336805,9,3,3,3,0,0,0,0
13/03/2017,11:30:00,72.479,19.157932,6.289393,-0.217702,-0.000007,NaN,NaN,NaN,NaN,0.30185,4.085167,168.200745,-0.24811,8.1643,8.778799,0.000029,0.59412,0.84224,-120.894356,0.38084,9,3,3,3,0,0,0,0
13/03/2017,12:00:00,72.499,15.917521,1.762561,-0.201667,0.000005,16.933,NaN,-0.22573,NaN,0.31761,4.531224,171.738876,-0.22573,11.031,16.933025,0.000059455,0.60771,0.83344,-166.419968,0.612456,9,0,3,0,0,0,0,0
13/03/2017,12:30:00,72.52,23.57723,5.828846,-0.30639,-0.000009,24.906,NaN,-0.34344,NaN,0.32182,4.603141,168.308792,-0.34344,12.602,24.90646,0.000059364,0.6164,0.95984,-117.697403,0.464462,9,0,3,0,0,0,0,0
13/03/2017,13:00:00,72.541,14.647932,1.905275,-0.175944,-0.000071,NaN,NaN,NaN,NaN,0.30532,4.386119,170.003464,-0.37373,13.082,8.028159,0.00016657,0.62586,0.9996,-161.172516,0.579028,9,3,3,3,0,0,0,0
13/03/2017,13:30:00,72.562,26.202015,4.89262,-0.305566,0.000041,NaN,NaN,NaN,NaN,0.33436,4.681971,168.041397,-0.42249,18.971,13.873516,0.000095636,0.63239,1.0549,-118.262749,0.414602,9,3,3,3,0,0,0,0
13/03/2017,14:00:00,72.583,25.203272,4.420388,-0.194934,0.000115,26.772,4.9663,-0.21901,NaN,0.29685,4.719333,173.424194,-0.21901,4.9663,26.772205,0.000188,0.6453,0.86431,-85.938881,0.470673,9,0,0,0,0,0,0,0
13/03/2017,14:30:00,72.604,23.357187,2.816904,-0.243906,0.000022,24.884,NaN,NaN,NaN,0.31552,4.702635,178.962479,-0.50909,21.375,24.884499,0.0001742,0.65657,1.1657,-111.024086,0.575555,9,0,3,3,0,0,0,0
13/03/2017,15:00:00,72.624,20.76827,9.317589,-0.564463,-0.000092,21.606,10.392,-0.62954,-0.000193,0.30931,4.352622,184.808304,-0.62954,10.392,21.60594,-0.000193,0.66204,1.2916,-120.475266,0.487714,9,0,0,0,0,0,0,0
13/03/2017,15:30:00,72.645,18.75794,6.177921,-0.459797,-0.000036,19.635,NaN,-0.51215,-0.000075,0.26856,4.289522,185.905746,-0.51215,18.998,19.634716,-0.000075,0.67209,1.1842,-86.778061,0.430662,9,0,3,0,0,0,0,0
13/03/2017,16:00:00,72.666,-0.395466,0.84005,0.073713,-0.000027,NaN,NaN,0.083042,NaN,0.25915,4.209318,191.660522,0.083042,7.4105,-9.289291,0.00039356,0.66988,0.58684,3217.374268,0.471134,9,3,3,0,0,0,0,0
13/03/2017,16:30:00,72.687,-7.557869,1.80633,-0.078594,-0.000003,-8.2015,2.0293,NaN,NaN,0.22661,3.738866,195.29895,0.26237,2.0293,-8.201529,0.00040447,0.663,0.40063,124.79982,0.254695,9,0,0,3,0,0,0,0
13/03/2017,17:00:00,72.708,-11.090795,-1.149006,0.142171,-0.000049,-11.842,NaN,NaN,NaN,0.20531,3.616823,184.96109,0.29474,7.0056,-11.84152,0.00037009,0.65814,0.3634,64.282303,0.272183,9,0,3,3,0,0,0,0
13/03/2017,17:30:00,72.729,-9.0437,1.679306,0.245353,-0.000028,NaN,NaN,NaN,NaN,0.21245,3.130628,173.852219,0.26298,7.3059,-15.044663,0.00032256,0.65853,0.39554,86.867699,0.148265,9,3,3,3,0,0,0,0
13/03/2017,18:00:00,72.749,-10.233793,0.346506,0.438938,-0.000011,NaN,NaN,NaN,NaN,0.18429,2.712496,177.860474,0.59351,0.59235,-25.853614,0.0003617,0.65254,0.059029,50.656944,0.124814,9,3,3,3,0,0,0,0
13/03/2017,18:30:00,72.77,-13.034266,0.407714,0.475521,-0.000088,NaN,NaN,NaN,NaN,0.18313,2.811365,176.413681,0.57483,0.58984,-26.324293,0.00032902,0.64628,0.071446,38.832314,0.122886,9,3,3,3,0,0,0,0
13/03/2017,19:00:00,72.791,-15.951794,-0.443541,0.568577,-0.000045,-17.143,NaN,NaN,NaN,0.23231,3.741222,184.471817,0.58529,0.51824,-17.143486,0.00033881,0.64824,0.062948,64.328087,0.318145,9,0,3,3,0,0,0,0
13/03/2017,19:30:00,72.812,-18.980127,2.161672,0.810548,0.000059,-20.689,NaN,0.92792,NaN,0.28736,4.355026,182.668015,0.92792,0.56216,-20.688524,0.00032902,0.64483,-0.28309,100.878952,0.248933,9,0,3,0,0,0,0,0
13/03/2017,20:00:00,72.833,-16.693634,1.088231,0.721018,0.00001,-18.12,1.243,0.82356,NaN,0.27992,4.294036,188.465637,0.82356,1.243,-18.119625,0.00032325,0.64237,-0.1812,106.467255,0.341085,9,0,0,0,0,0,0,0
13/03/2017,20:30:00,72.854,-15.030872,-0.049251,0.540777,-0.000002,-16.133,NaN,NaN,NaN,0.2339,3.638,182.774704,0.55171,0.60901,-16.132586,0.00031077,0.63587,0.084162,69.773972,0.191117,9,0,3,3,0,0,0,0
13/03/2017,21:00:00,72.874,-12.80475,-0.581664,0.531164,0.000046,-13.775,NaN,0.60423,NaN,0.26017,4.161258,183.610321,0.60423,0.64104,-13.775253,0.00031077,0.63446,0.030236,112.457199,0.240023,9,0,3,0,0,0,0,0
13/03/2017,21:30:00,72.895,-12.90289,-0.95368,0.564979,0.000051,-13.928,-1.0939,0.64808,0.000174,0.27395,4.533624,189.921143,0.64808,-1.0939,-13.9282,0.000174,0.6289,-0.019175,129.837997,0.31026,9,0,0,0,0,0,0,0
13/03/2017,22:00:00,72.916,-15.585039,-0.391066,0.647909,0.000063,-16.843,-0.4474,0.74125,NaN,0.27676,4.369247,189.365219,0.74125,-0.4474,-16.843258,0.00029223,0.62572,-0.11553,110.711884,0.239389,9,0,0,0,0,0,0,0
13/03/2017,22:30:00,72.937,-8.900353,1.229174,0.626456,-0.000058,-9.728,NaN,0.71915,NaN,0.29469,4.745393,189.14682,0.71915,0.58309,-9.728008,0.00029882,0.63085,-0.088301,231.413498,0.308466,9,0,3,0,0,0,0,0
13/03/2017,23:00:00,72.958,-10.839205,-0.268325,0.534942,-0.000011,-11.584,-0.30141,NaN,-0.000034,0.24335,3.681842,181.352615,0.56162,-0.30141,-11.58392,-0.000034,0.63126,0.069633,109.442009,0.233379,9,0,0,3,0,0,0,0
13/03/2017,23:30:00,72.979,-11.546573,-0.171161,0.557863,0.000058,-12.399,NaN,0.63108,NaN,0.25568,3.974562,186.34404,0.63108,0.58309,-12.399244,0.00029882,0.63169,0.00061051,118.587906,0.197659,9,0,3,0,0,0,0,0
14/03/2017,00:00:00,73,-10.355454,-1.448886,0.55512,0.000119,-11.132,NaN,0.63664,NaN,0.30559,4.69727,188.909637,0.63664,0.63038,-11.13213,0.00029882,0.63398,-0.0026621,225.507614,0.272412,9,0,3,0,0,0,0,0
14/03/2017,00:30:00,73.02,-8.943871,1.69129,0.7438,0.000082,-9.8441,NaN,0.85971,NaN,0.33499,5.095232,186.802597,0.85971,0.60832,-9.844051,0.00029882,0.63328,-0.22643,335.939362,0.325175,9,0,3,0,0,0,0,0
14/03/2017,01:00:00,73.041,-8.207093,1.853735,0.842223,0.000091,-9.0694,NaN,0.97659,0.000335,0.35865,5.270009,189.138687,0.97659,0.60832,-9.069402,0.000335,0.63531,-0.34129,447.494904,0.38966,9,0,3,0,0,0,0,0
14/03/2017,01:30:00,73.062,-9.270771,0.222216,0.657898,-0.000053,-10.132,NaN,0.76343,-0.000196,0.31443,5.208747,192.35051,0.76343,0.60832,-10.132152,-0.000196,0.63608,-0.12736,269.913147,0.426786,9,0,3,0,0,0,0,0
14/03/2017,02:00:00,73.083,-8.362028,0.245623,0.553949,0.000007,-9.1475,NaN,0.64355,NaN,0.33503,5.312598,192.713104,0.64355,0.60832,-9.147513,0.00031719,0.6409,-0.0026448,361.697571,0.505256,9,0,3,0,0,0,0,0
14/03/2017,02:30:00,73.104,-1.665801,-0.058115,0.459953,0.000261,-1.8034,NaN,0.52868,0.000909,0.32038,5.009093,198.868423,0.52868,0.60832,-1.803404,0.000909,0.63864,0.10996,1604.289673,0.356652,9,0,3,0,0,0,0,0
14/03/2017,03:00:00,73.124,-2.030638,-0.208365,0.256901,0.000133,-2.195,-0.24043,0.29644,NaN,0.2832,5.139012,204.695526,0.29644,-0.24043,-2.195034,0.00031719,0.64178,0.34534,910.406982,0.433562,9,0,0,0,0,0,0,0
14/03/2017,03:30:00,73.145,-1.925575,0.146087,0.16382,-0.000029,-2.0845,NaN,0.18637,NaN,0.27371,4.558877,199.676849,0.18637,0.60832,-2.084489,0.0003224,0.64642,0.46005,865.537598,0.377542,9,0,3,0,0,0,0,0
14/03/2017,04:00:00,73.166,-6.062666,-2.440859,0.673249,0.000129,NaN,NaN,NaN,NaN,0.33663,5.288523,204.711121,0.60565,0.58532,-25.160149,0.00033643,0.65217,0.046519,519.645386,0.576622,9,3,3,3,0,0,0,0
14/03/2017,04:30:00,73.187,-5.734372,0.418711,-0.049028,-0.000037,-6.2705,NaN,NaN,NaN,0.31029,5.158445,189.390717,0.61324,0.58532,-6.27052,0.0003377,0.65478,0.041544,419.201111,0.339301,9,0,3,3,0,0,0,0
14/03/2017,05:00:00,73.208,-7.270883,-0.632229,0.54095,0.000053,-7.8577,NaN,NaN,NaN,0.29603,4.928609,196.605835,0.61732,0.66563,-7.857714,0.00034902,0.65872,0.041396,290.507538,0.534583,9,0,3,3,0,0,0,0
14/03/2017,05:30:00,73.229,-10.364946,-0.12939,0.603748,0.000007,-11.286,NaN,NaN,NaN,0.292,5.037231,206.598434,0.61853,0.67272,-11.286461,0.00036392,0.66699,0.04846,194.1091,0.516792,9,0,3,3,0,0,0,0
14/03/2017,06:00:00,73.249,-9.991277,0.073394,0.513246,-0.000007,-10.804,NaN,NaN,NaN,0.27988,4.499293,199.234756,0.62442,0.63569,-10.804123,0.00037442,0.66985,0.045434,178.548248,0.310936,9,0,3,3,0,0,0,0
14/03/2017,06:30:00,73.27,-9.688088,0.418303,0.116392,-0.000009,-10.475,NaN,NaN,NaN,0.23517,4.182151,195.9095,0.62886,0.63528,-10.47465,0.00038951,0.67112,0.042258,109.262688,0.232101,9,0,3,3,0,0,0,0
14/03/2017,07:00:00,73.291,-9.81366,0.254602,0.169154,-0.000076,-10.731,NaN,0.1965,NaN,0.32315,5.256457,197.407501,0.1965,0.72207,-10.731258,0.00039809,0.67327,0.47677,276.69928,0.477405,9,0,3,0,0,0,0,0
14/03/2017,07:30:00,73.312,-7.582344,-0.460842,0.204039,0.000057,-8.2444,NaN,NaN,NaN,0.31328,5.249576,195.199371,0.30663,5.3935,-8.244373,0.0003958,0.67933,0.3727,328.14917,0.523942,9,0,3,3,0,0,0,0
14/03/2017,08:00:00,73.333,0.2318,0.239963,-0.125455,-0.000062,NaN,NaN,NaN,NaN,0.35034,5.875966,197.721054,-0.031382,10.815,-0.421892,0.00024525,0.68621,0.71759,-15953.93164,0.520022,9,3,3,3,0,0,0,0
14/03/2017,08:30:00,73.354,2.896491,-0.104118,0.0391,0.000022,3.1655,-0.11997,NaN,0.000053,0.34327,6.050917,197.429932,-0.1525,-0.11997,3.16552,0.000053,0.69045,0.84295,-1124.37915,0.614443,9,0,0,3,0,0,0,0
14/03/2017,09:00:00,73.374,8.402947,0.081569,0.009088,0.000022,9.1899,NaN,NaN,NaN,0.38322,6.325017,198.403976,-0.1525,11.843,9.18992,0.0003067,0.69786,0.85035,-538.907471,0.634177,9,0,3,3,0,0,0,0
14/03/2017,09:30:00,73.395,13.317964,0.465922,-0.011247,0.000071,14.593,NaN,NaN,NaN,0.38959,6.608599,199.431396,-0.35766,11.962,14.593493,0.00026783,0.70739,1.0651,-356.558746,0.868282,9,0,3,3,0,0,0,0
14/03/2017,10:00:00,73.416,25.272049,-0.456448,-0.128189,0.000175,27.836,NaN,NaN,0.00045,0.42918,6.780781,195.113419,-0.54991,17.504,27.835938,0.00045,0.71964,1.2695,-249.915771,1.130259,9,0,3,3,0,0,0,0
14/03/2017,10:30:00,73.437,46.213467,-0.657133,-0.213053,-0.000121,51.004,NaN,-0.24947,NaN,0.4461,6.963469,193.345428,-0.24947,23.537,51.003696,0.00024757,0.73647,0.98593,-153.159637,1.126398,9,0,3,0,0,0,0,0
14/03/2017,11:00:00,73.458,43.282097,4.542743,-0.434193,-0.000203,47.373,NaN,NaN,NaN,0.4631,6.848568,193.96106,-0.56566,21.929,47.373325,0.00019388,0.73418,1.2998,-184.485733,1.069195,9,0,3,3,0,0,0,0
14/03/2017,11:30:00,73.479,38.495251,0.71359,-0.265308,0.000081,42.271,NaN,-0.30924,0.000208,0.42032,6.698638,187.177185,-0.30924,25.995,42.27071,0.000208,0.74324,1.0525,-154.579834,0.789732,9,0,3,0,0,0,0,0
14/03/2017,12:00:00,73.499,27.251225,5.558389,-0.036113,-0.000023,29.743,NaN,NaN,NaN,0.49993,7.100884,183.223404,-0.49266,14.112,29.742901,0.00021125,0.74769,1.2403,-369.667816,1.002172,9,0,3,3,0,0,0,0
14/03/2017,12:30:00,73.52,12.878602,1.426467,-0.142462,0.000034,14.139,NaN,NaN,NaN,0.46727,7.136837,182.656174,-0.3852,12.791,14.139414,0.00030989,0.75414,1.1393,-634.953552,0.844051,9,0,3,3,0,0,0,0
14/03/2017,13:00:00,73.541,14.176506,-2.099517,0.105882,0.000082,16.017,NaN,NaN,0.000234,0.5366,8.3284,186.055832,-0.21822,11.849,16.016653,0.000234,0.7577,0.97592,-848.875916,1.232322,9,0,3,3,0,0,0,0
14/03/2017,13:30:00,73.562,14.568429,5.976267,0.094848,0.000059,15.974,NaN,NaN,NaN,0.59473,8.598499,176.603775,-0.1525,12.604,15.973894,0.0002715,0.74196,0.89445,-1158.896118,1.446078,9,0,3,3,0,0,0,0
14/03/2017,14:00:00,73.583,12.696898,-0.491338,0.194995,0.000161,14.332,-0.59305,0.23536,0.000472,0.56814,8.846325,182.206116,0.23536,-0.59305,14.332257,0.000472,0.74283,0.50747,-1126.049927,1.479176,9,0,0,0,0,0,0,0
14/03/2017,14:30:00,73.604,13.231075,0.004302,0.149059,0.00014,14.955,NaN,0.18081,0.000419,0.5803,9.177625,185.862488,0.18081,6.1079,14.954696,0.000419,0.73633,0.55552,-1149.93396,1.749087,9,0,3,0,0,0,0,0
14/03/2017,15:00:00,73.624,15.998577,4.087821,-0.008204,0.000127,17.668,NaN,NaN,NaN,0.58456,8.419357,185.77536,0.087481,8.0451,17.667706,0.00031915,0.71481,0.62732,-994.980286,1.440263,9,0,3,3,0,0,0,0
14/03/2017,15:30:00,73.645,13.723797,0.291229,0.233715,0.000143,15.528,NaN,0.28448,0.000434,0.58135,9.409453,187.417984,0.28448,7.6664,15.528416,0.000434,0.7186,0.43412,-1113.583008,1.499909,9,0,3,0,0,0,0,0
14/03/2017,16:00:00,73.666,6.752668,-0.925568,0.107671,0.000078,7.7044,NaN,0.1309,0.000235,0.50023,9.328795,192.866608,0.1309,5.387,7.704436,0.000235,0.71877,0.58787,-1429.914307,1.2176,9,0,3,0,0,0,0,0
14/03/2017,16:30:00,73.687,14.066566,10.18514,-0.406349,-0.000032,NaN,NaN,NaN,NaN,0.50347,8.334422,195.259048,0.31626,5.3721,-12.837026,0.0004184,0.73137,0.41511,-744.610779,1.516107,9,3,3,3,0,0,0,0
14/03/2017,17:00:00,73.708,-2.052949,-0.220645,0.157151,0.000183,NaN,-0.27945,0.19903,0.00108,0.54346,9.259117,206.663879,0.19903,-0.27945,-12.3008,0.00108,0.74451,0.54548,6004.403809,1.436714,9,3,0,0,0,0,0,0
14/03/2017,17:30:00,73.729,-3.913567,3.48676,0.056153,-0.000019,-4.6916,NaN,0.069809,NaN,0.51177,8.390305,211.173157,0.069809,2.07,-4.691591,0.000542,0.74345,0.67364,2514.783691,1.585806,9,0,3,0,0,0,0,0
14/03/2017,18:00:00,73.749,-8.881232,-0.058225,0.155093,0.000069,-10.143,-0.072692,0.19363,0.000381,0.48163,8.517604,217.952133,0.19363,-0.072692,-10.142806,0.000381,0.74026,0.54663,969.604675,1.729897,9,0,0,0,0,0,0,0
14/03/2017,18:30:00,73.77,-7.602205,0.702686,0.205979,0.000066,-8.7577,NaN,0.25829,0.000373,0.493,8.73687,215.191879,0.25829,1.3879,-8.757703,0.000373,0.73309,0.4748,1204.424194,1.546813,9,0,3,0,0,0,0,0
14/03/2017,19:00:00,73.791,-18.665859,1.513886,0.24305,0.000125,-21.395,NaN,0.30267,NaN,0.48103,8.295042,216.404694,0.30267,1.1277,-21.395218,0.00050081,0.7223,0.41962,457.901123,1.595079,9,0,3,0,0,0,0,0
14/03/2017,19:30:00,73.812,-26.850164,0.317128,0.200905,0.000076,-30.573,NaN,0.2491,0.000403,0.43819,7.927144,213.054733,0.2491,1.0504,-30.572805,0.000403,0.71849,0.4694,242.192856,1.224814,9,0,3,0,0,0,0,0
14/03/2017,20:00:00,73.833,-29.318527,4.766892,-0.114486,0.000044,-33.708,NaN,NaN,0.000238,0.46251,8.009048,215.84642,0.66835,0.91589,-33.707935,0.000238,0.71182,0.043465,258.295044,1.154369,9,0,3,3,0,0,0,0
14/03/2017,20:30:00,73.854,-35.03896,-3.723813,0.232932,0.000205,-39.729,NaN,0.28987,0.001109,0.42656,7.935388,218.103226,0.28987,0.81548,-39.728958,0.001109,0.6996,0.40974,171.902328,1.047047,9,0,3,0,0,0,0,0
14/03/2017,21:00:00,73.874,-33.117085,2.160935,0.313806,0.000087,-38.155,NaN,NaN,NaN,0.47759,8.497458,218.241913,0.66443,0.68843,-38.154961,0.0003876,0.69662,0.032183,251.207474,1.169039,9,0,3,3,0,0,0,0
14/03/2017,21:30:00,73.895,-37.703991,1.780862,0.215214,0.000139,-42.966,NaN,0.26615,0.000729,0.47263,7.774573,213.964264,0.26615,0.62004,-42.965816,0.000729,0.69127,0.42512,216.20018,1.005102,9,0,3,0,0,0,0,0
14/03/2017,22:00:00,73.916,-37.218044,-0.049562,0.244602,0.000154,-41.908,NaN,0.29821,0.000756,0.41926,7.027079,206.977173,0.29821,0.63569,-41.908115,0.000756,0.67807,0.37986,154.721161,0.69432,9,0,3,0,0,0,0,0
14/03/2017,22:30:00,73.937,-42.292427,-0.952347,0.336267,0.000105,-47.934,NaN,0.41496,NaN,0.44026,7.535198,218.138428,0.41496,0.68843,-47.933868,0.00038594,0.69418,0.27923,156.638519,1.607128,9,0,3,0,0,0,0,0
14/03/2017,23:00:00,73.958,-51.219658,-4.701575,0.334317,0.000074,-57.626,NaN,NaN,NaN,0.38632,6.935136,228.16098,0.66443,0.68843,-57.625748,0.00038594,0.69637,0.031936,88.026695,0.943204,9,0,3,3,0,0,0,0
14/03/2017,23:30:00,73.979,-51.554619,-1.664433,0.310977,0.000082,-58.271,NaN,0.3823,0.000419,0.39226,7.030951,215.798096,0.3823,0.68843,-58.270672,0.000419,0.69729,0.31499,91.128471,0.919452,9,0,3,0,0,0,0,0
15/03/2017,00:00:00,74,-55.082977,-0.993206,0.329511,0.000084,-63.262,NaN,0.41467,0.000482,0.49507,8.408769,228.856201,0.41467,0.81548,-63.261513,0.000482,0.7023,0.28762,168.743988,1.419624,9,0,3,0,0,0,0,0
15/03/2017,00:30:00,74.02,-48.133621,-0.21731,0.569563,-0.000013,-55.056,NaN,0.71148,NaN,0.48383,8.126397,234.968475,0.71148,0.68843,-55.05579,0.0003876,0.69824,-0.01324,180.99086,1.199835,9,0,3,0,0,0,0,0
15/03/2017,01:00:00,74.041,-52.454853,-1.653391,0.425374,-0.00001,-59.764,NaN,NaN,NaN,0.48066,7.919798,232.599716,0.66443,0.68843,-59.763786,0.00038594,0.69506,0.030628,163.472336,1.200961,9,0,3,3,0,0,0,0
15/03/2017,01:30:00,74.062,-48.543247,0.702704,0.264862,0.000008,-55.336,NaN,0.32858,NaN,0.45506,7.734882,227.026245,0.32858,0.63427,-55.335915,0.00037677,0.68967,0.3611,149.820862,1.062399,9,0,3,0,0,0,0,0
15/03/2017,02:00:00,74.083,-41.798939,-1.101769,0.319676,-0.000007,-47.791,NaN,0.39987,NaN,0.51327,8.319078,232.825363,0.39987,0.62004,-47.790798,0.00038638,0.69231,0.29245,248.918823,1.875191,9,0,3,0,0,0,0,0
15/03/2017,02:30:00,74.104,-44.225178,-1.466341,0.288842,0.000135,-51.227,NaN,0.36873,0.000821,0.53931,9.251801,236.270859,0.36873,0.62004,-51.226665,0.000821,0.69255,0.32382,269.388153,1.449697,9,0,3,0,0,0,0,0
15/03/2017,03:00:00,74.124,-49.142662,-1.08324,0.348761,0.000052,-56.52,NaN,NaN,NaN,0.49668,8.578309,233.359619,0.64769,0.63569,-56.520267,0.00037582,0.67958,0.031884,190.708664,1.21149,9,0,3,3,0,0,0,0
15/03/2017,03:30:00,74.145,-58.098534,1.355497,0.178025,0.000071,-66.52,NaN,NaN,NaN,0.53075,8.121942,234.284378,0.64974,0.65007,-66.520401,0.00036442,0.67577,0.026028,197.726578,1.112284,9,0,3,3,0,0,0,0
15/03/2017,04:00:00,74.166,-50.556503,-0.183969,0.2674,-0.000002,-57.368,NaN,0.32986,NaN,0.44696,7.447938,232.162109,0.32986,0.65007,-57.36787,0.00036233,0.67421,0.34435,136.921875,1.094243,9,0,3,0,0,0,0,0
15/03/2017,04:30:00,74.187,-50.514362,-0.04619,0.327789,0.000128,-57.158,NaN,0.40248,0.000648,0.42386,7.161719,234.157089,0.40248,0.59628,-57.157928,0.000648,0.6722,0.26972,117.196587,1.039463,9,0,3,0,0,0,0,0
15/03/2017,05:00:00,74.208,-55.501842,1.428336,0.219378,0.000017,-63.762,NaN,0.27508,NaN,0.49324,8.24449,233.965012,0.27508,0.59628,-63.762478,0.0003526,0.66987,0.39479,165.55571,1.247618,9,0,3,0,0,0,0,0
15/03/2017,05:30:00,74.229,-57.72842,-0.714607,0.31039,0.000025,-66.842,NaN,0.39517,NaN,0.5243,8.976881,232.809326,0.39517,0.61259,-66.842339,0.00035368,0.66737,0.2722,189.677048,1.314316,9,0,3,0,0,0,0,0
15/03/2017,06:00:00,74.249,-53.83252,0.273429,0.145438,0.000163,-62.658,NaN,0.18635,0.001008,0.51891,9.277686,231.205185,0.18635,0.54035,-62.657963,0.001008,0.66388,0.47753,196.16156,1.333587,9,0,3,0,0,0,0,0
15/03/2017,06:30:00,74.27,-56.624615,-1.003571,0.273847,0.000154,-65.599,NaN,0.34908,0.000933,0.53562,9.072526,230.937195,0.34908,0.53668,-65.599068,0.000933,0.65861,0.30954,206.059616,1.054142,9,0,3,0,0,0,0,0
15/03/2017,07:00:00,74.291,-53.787495,0.491315,0.339513,0.000197,-62.034,0.62056,NaN,0.001144,0.48811,8.555236,229.927719,0.43049,0.62056,-62.034294,0.001144,0.65785,0.22736,164.903687,1.127415,9,0,0,3,0,0,0,0
15/03/2017,07:30:00,74.312,-34.784237,0.809511,-0.055,0.000046,-40.221,NaN,NaN,NaN,0.52121,8.947015,232.124374,0.020098,8.6664,-40.2215,0.00020562,0.66694,0.64684,309.671021,1.187703,9,0,3,3,0,0,0,0
15/03/2017,08:00:00,74.333,-25.780428,3.838568,0.197597,0.000089,-30.109,NaN,NaN,0.000534,0.59371,9.298931,237.53067,-0.37717,12.943,-30.108763,0.000534,0.68771,1.0649,611.4198,1.641995,9,0,3,3,0,0,0,0
15/03/2017,08:30:00,74.354,0.011962,1.877635,-0.195883,0.000107,NaN,NaN,-0.24012,0.000335,0.57518,9.899354,240.160492,-0.24012,19.458,25.352082,0.000335,0.7065,0.94662,152323.5156,1.54705,9,3,3,0,0,0,0,0
15/03/2017,09:00:00,74.374,16.798056,3.209231,-0.109597,0.00008,19.016,3.9583,NaN,NaN,0.63111,10.336639,241.676437,-0.71404,3.9583,19.01643,0.00022975,0.72295,1.437,-1162.825439,1.887256,9,0,0,3,0,0,0,0
15/03/2017,09:30:00,74.395,26.001444,9.646837,-0.150674,0.000027,29.25,NaN,NaN,0.000089,0.64653,10.769912,244.113556,-0.86731,32.648,29.249535,0.000089,0.74131,1.6086,-812.794739,1.969096,9,0,3,3,0,0,0,0
15/03/2017,10:00:00,74.416,53.037983,10.093555,-0.527867,0.00012,60.151,12.482,-0.65277,NaN,0.63801,10.52317,247.454346,-0.65277,12.482,60.15123,0.000017375,0.7561,1.4089,-379.820251,1.94443,9,0,0,0,0,0,0,0
15/03/2017,10:30:00,74.437,71.092918,14.551696,-0.674081,0.000121,80.498,17.977,-0.83275,0.000387,0.64115,10.451782,247.242493,-0.83275,17.977,80.497589,0.000387,0.7689,1.6016,-288.042633,2.37611,9,0,0,0,0,0,0,0
15/03/2017,11:00:00,74.458,68.189087,10.738588,-0.400568,0.000017,77.306,13.238,NaN,NaN,0.63574,10.295902,252.969864,-1.1114,13.238,77.306297,-0.000045375,0.78203,1.8935,-292.394745,2.425962,9,0,0,3,0,0,0,0
15/03/2017,11:30:00,74.479,92.534218,29.299955,-1.016789,0.000197,102.75,35.553,-1.2338,NaN,0.63752,9.198752,255.192627,-1.2338,35.553,102.750031,0.00007025,0.79434,2.0281,-221.843521,2.063623,9,0,0,0,0,0,0,0
15/03/2017,12:00:00,74.499,88.108284,21.60136,-0.929761,-0.000015,98.791,26.41,-1.1367,NaN,0.6414,9.714959,253.694397,-1.1367,26.41,98.791412,0.0001892,0.80632,1.9431,-234.968048,2.659107,9,0,0,0,0,0,0,0
15/03/2017,12:30:00,74.52,90.616539,23.631195,-0.954872,-0.000217,101.5,28.884,-1.1671,NaN,0.63556,9.696431,257.502106,-1.1671,28.884,101.495392,0.00029525,0.81279,1.9799,-222.506424,2.093837,9,0,0,0,0,0,0,0
15/03/2017,13:00:00,74.541,85.158882,28.523706,-0.764059,0.000011,94.121,34.431,-0.92229,NaN,0.5837,8.851209,255.856735,-0.92229,34.431,94.12059,0.00042,0.82511,1.7474,-185.864807,2.438323,9,0,0,0,0,0,0,0
15/03/2017,13:30:00,74.562,77.259659,30.693396,-1.087376,-0.000048,84.781,36.873,-1.3063,NaN,0.56878,8.538939,252.665359,-1.3063,36.873,84.780571,0.00012,0.83441,2.1407,-190.92157,2.354051,9,0,0,0,0,0,0,0
15/03/2017,14:00:00,74.583,74.702026,20.654572,-0.980365,0.000117,82.413,24.748,-1.1747,NaN,0.55096,8.37094,251.789368,-1.1747,24.748,82.413269,0.0000572,0.83741,2.0121,-178.518524,2.041147,9,0,0,0,0,0,0,0
15/03/2017,14:30:00,74.604,68.300323,30.114908,-0.897595,-0.000158,74.882,36.27,-1.0811,-0.000461,0.55443,8.704493,246.873123,-1.0811,36.27,74.88208,-0.000461,0.83856,1.9196,-200.207001,2.774635,9,0,0,0,0,0,0,0
15/03/2017,15:00:00,74.624,55.341557,23.123684,-0.718329,0.000208,61.129,28.088,-0.87254,NaN,0.58796,9.269028,244.708237,-0.87254,28.088,61.129166,-0.000297,0.83903,1.7116,-292.487885,2.356775,9,0,0,0,0,0,0,0
15/03/2017,15:30:00,74.645,41.494389,27.568609,-0.692186,0.000106,45.423,33.758,-0.84759,0.00033,0.61332,9.822876,244.437775,-0.84759,33.758,45.422909,0.00033,0.8321,1.6797,-446.774536,2.090956,9,0,0,0,0,0,0,0
15/03/2017,16:00:00,74.666,21.743486,15.128152,-0.553494,0.000237,23.755,18.52,-0.67759,NaN,0.56587,9.805471,241.839783,-0.67759,18.52,23.755051,0.00017229,0.81831,1.4959,-670.924866,1.821913,9,0,0,0,0,0,0,0
15/03/2017,16:30:00,74.687,3.093234,17.350855,-0.487049,0.00015,NaN,21.14,-0.59341,NaN,0.57352,9.475762,241.442108,-0.59341,21.14,32.956964,0.00016575,0.80894,1.4023,-7031.300293,1.456204,9,3,0,0,0,0,0,0
15/03/2017,17:00:00,74.708,-22.594521,9.23591,-0.241872,0.000171,-26.469,11.529,NaN,NaN,0.52799,8.416964,238.889557,-0.47859,11.529,-26.46904,0.0001682,0.7973,1.2759,489.12146,1.48748,9,0,0,3,0,0,0,0
15/03/2017,17:30:00,74.729,-44.543636,10.632293,0.00421,-0.000043,-51.127,13.055,NaN,NaN,0.42941,7.259952,230.312759,-0.083501,13.055,-51.126671,0.0002595,0.78385,0.86735,136.215256,1.033654,9,0,0,3,0,0,0,0
15/03/2017,18:00:00,74.749,-56.049469,5.854655,0.373387,-0.000013,-63.401,NaN,NaN,NaN,0.39081,6.49611,230.823212,0.66512,3.0409,-63.401497,0.00052795,0.75814,0.093028,82.805779,0.822591,9,0,3,3,0,0,0,0
15/03/2017,18:30:00,74.77,-54.884762,2.692266,0.416861,-0.000002,-62.128,NaN,0.50966,NaN,0.37646,6.662643,225.220627,0.50966,1.2394,-62.128468,0.00050081,0.73339,0.22373,75.538429,1.040989,9,0,3,0,0,0,0,0
15/03/2017,19:00:00,74.791,-48.260162,-0.086155,0.60602,0.000087,-54.991,NaN,0.75215,NaN,0.42482,7.633512,220.797241,0.75215,0.86663,-54.99139,0.00040313,0.71027,-0.041884,122.640808,0.874367,9,0,3,0,0,0,0,0
15/03/2017,19:30:00,74.812,-51.981098,-1.808193,0.692561,0.000053,-59.445,NaN,0.86695,NaN,0.4988,8.222945,225.763901,0.86695,0.65166,-59.445484,0.00037988,0.70059,-0.16636,183.655014,0.961178,9,0,3,0,0,0,0,0
15/03/2017,20:00:00,74.833,-46.795036,-0.383249,0.722644,0.000088,-54.013,-0.48545,0.91536,0.000517,0.50299,8.795715,226.20195,0.91536,-0.48545,-54.013073,0.000517,0.6959,-0.21946,207.263153,1.158532,9,0,0,0,0,0,0,0
15/03/2017,20:30:00,74.854,-43.670963,0.288995,0.450066,0.000149,-49.3,NaN,0.55024,0.000739,0.39709,6.956499,217.903763,0.55024,0.67641,-49.300354,0.000739,0.68533,0.13509,111.727669,0.817645,9,0,3,0,0,0,0,0
15/03/2017,21:00:00,74.874,-34.440926,-0.581115,0.521653,0.000009,-38.463,NaN,0.62848,NaN,0.38365,6.451106,210.416245,0.62848,0.61396,-38.463387,0.00033557,0.66881,0.040324,129.145035,0.74327,9,0,3,0,0,0,0,0
15/03/2017,21:30:00,74.895,-39.662052,-0.059877,0.620013,0.000129,-44.027,NaN,0.73877,0.000555,0.33034,5.639111,208.492477,0.73877,0.60939,-44.027016,0.000555,0.66205,-0.076719,72.029686,0.558894,9,0,3,0,0,0,0,0
15/03/2017,22:00:00,74.916,-48.270535,-0.507269,0.627277,0.000062,-54.621,NaN,0.77092,0.000318,0.4294,7.251921,220.276932,0.77092,0.63223,-54.621109,0.000318,0.67342,-0.097498,127.515633,1.04207,9,0,3,0,0,0,0,0
15/03/2017,22:30:00,74.937,-45.45805,-1.165546,0.605868,0.000015,-51.169,-1.4227,0.73955,NaN,0.39599,6.861465,227.193802,0.73955,-1.4227,-51.168854,0.00033612,0.671,-0.068548,106.750946,0.870547,9,0,0,0,0,0,0,0
15/03/2017,23:00:00,74.958,-43.26495,-0.594364,0.514904,0.000039,-48.848,-0.72818,0.63083,NaN,0.4154,7.130373,235.81546,0.63083,-0.72818,-48.847813,0.00033716,0.67487,0.044038,129.094406,0.73338,9,0,0,0,0,0,0,0
15/03/2017,23:30:00,74.979,-42.100643,-0.030946,0.458026,0.000088,-46.871,NaN,0.54828,0.000392,0.3505,5.901463,238.806442,0.54828,0.58895,-46.870552,0.000392,0.67432,0.12603,80.813744,0.513815,9,0,3,0,0,0,0,0
16/03/2017,00:00:00,75,-43.623913,-0.162317,0.347771,0.000078,-48.436,NaN,0.41463,NaN,0.34326,5.676919,245.054443,0.41463,0.59,-48.435997,0.00032706,0.6688,0.25416,73.456146,0.419085,9,0,3,0,0,0,0,0
16/03/2017,00:30:00,75.02,-43.930328,-0.864876,0.49276,-0.00001,-48.734,-1.0312,0.5875,NaN,0.32341,5.523297,246.90593,0.5875,-1.0312,-48.734383,0.00032706,0.6682,0.080695,61.060062,0.372183,9,0,0,0,0,0,0,0
16/03/2017,01:00:00,75.041,-41.887638,-0.338706,0.473963,0.00009,-46.48,-0.40356,0.56471,0.000389,0.31331,5.456485,247.449753,0.56471,-0.40356,-46.480366,0.000389,0.66608,0.10137,58.207901,0.38888,9,0,0,0,0,0,0,0
16/03/2017,01:30:00,75.062,-37.55611,0.0304,0.323738,-0.000061,-41.431,NaN,0.38182,NaN,0.28676,4.95495,241.045486,0.38182,0.56783,-41.431385,0.00030619,0.66148,0.27966,50.069164,0.33873,9,0,3,0,0,0,0,0
16/03/2017,02:00:00,75.083,-33.667286,-1.000065,0.395617,0.000008,-36.535,NaN,NaN,NaN,0.21126,3.315593,242.394348,0.64352,0.49751,-36.534912,0.00029243,0.65222,0.0086972,22.703005,0.46038,9,0,3,3,0,0,0,0
16/03/2017,02:30:00,75.104,-29.940094,0.110269,0.294449,-0.000024,-32.901,NaN,NaN,NaN,0.17511,3.162665,236.154465,0.65065,0.46274,-32.901089,0.00027503,0.63938,-0.011265,14.355519,0.163199,9,0,3,3,0,0,0,0
16/03/2017,03:00:00,75.124,-31.320389,-0.314039,0.322253,0.000082,-34.31,NaN,NaN,0.000306,0.21922,3.933985,240.631866,0.65008,0.46274,-34.310459,0.000306,0.63953,-0.01055,27.011286,0.152995,9,0,3,3,0,0,0,0
16/03/2017,03:30:00,75.145,-25.333157,-0.24643,0.305479,0.000035,-27.785,-0.28758,NaN,0.000128,0.16987,3.229277,242.279663,0.66186,-0.28758,-27.785189,0.000128,0.6269,-0.034956,15.519298,0.113555,9,0,0,3,0,0,0,0
16/03/2017,04:00:00,75.166,-27.833113,-0.428675,0.335789,0.000009,-30.169,NaN,NaN,NaN,0.18891,3.044314,253.093246,0.6713,-0.15862,-30.16856,0.00024693,0.62101,-0.050293,19.656723,0.196682,9,0,3,3,0,0,0,0
16/03/2017,04:30:00,75.187,-26.901575,-0.12167,0.338379,0.00002,-29.166,NaN,NaN,NaN,0.1673,2.597703,264.284332,0.6726,-0.15862,-29.16577,0.00023958,0.61858,-0.054025,14.123608,0.156213,9,0,3,3,0,0,0,0
16/03/2017,05:00:00,75.208,-14.558176,-1.874774,0.706961,0.000044,NaN,NaN,NaN,NaN,0.098865,2.106753,235.941696,0.68492,-0.20741,-15.382942,0.00018667,0.5964,-0.088517,5.255564,0.234367,9,3,3,3,0,0,0,0
16/03/2017,05:30:00,75.229,-8.154325,0.800586,0.131525,0.000011,-9.126,NaN,NaN,0.000041,0.080738,1.914774,226.391388,0.69097,-0.20741,-9.126039,0.000041,0.59882,-0.09215,5.072906,0.073801,9,0,3,3,0,0,0,0
16/03/2017,06:00:00,75.249,1.590588,3.652281,-0.355783,-0.000065,NaN,NaN,NaN,NaN,0.049791,1.332698,203.96257,0.72262,-0.17829,-14.970248,0.00017447,0.5854,-0.13722,-7.653899,0.132569,9,3,3,3,0,0,0,0
16/03/2017,06:30:00,75.27,-1.927152,1.597853,-0.02603,-0.000036,NaN,NaN,NaN,NaN,0.056983,1.632115,188.55127,0.71472,-0.031434,-11.875187,0.00014489,0.56474,-0.14998,7.468481,0.141947,9,3,3,3,0,0,0,0
16/03/2017,07:00:00,75.291,-3.777314,-0.189765,0.127918,0.000023,-4.385,NaN,NaN,NaN,0.047123,1.387356,175.882507,0.32414,5.0212,-4.385025,0.0000925,0.55545,0.23131,2.098957,0.075343,9,0,3,3,0,0,0,0
16/03/2017,07:30:00,75.312,-3.035397,2.046726,0.280908,0.000039,NaN,NaN,NaN,NaN,0.099131,1.981873,149.204056,-0.054967,1.5892,0.248348,0.00011533,0.5802,0.63516,25.783806,0.175469,9,3,3,3,0,0,0,0
16/03/2017,08:00:00,75.333,-5.821633,-0.106312,-0.045189,0.000013,-6.1761,NaN,NaN,0.000031,0.10985,2.016083,153.409256,-0.054967,2.205,-6.17607,0.000031,0.61687,0.67183,18.881794,0.205607,9,0,3,3,0,0,0,0
16/03/2017,08:30:00,75.354,4.599454,1.225343,-0.42572,0.000058,NaN,NaN,NaN,NaN,0.16465,2.337673,167.050186,-0.37379,17.887,10.847125,0.00011644,0.64951,1.0233,-83.459709,0.167104,9,3,3,3,0,0,0,0
16/03/2017,09:00:00,75.374,13.035503,0.803112,-0.521582,-0.000027,NaN,NaN,NaN,NaN,0.19423,2.631546,168.652222,-0.59266,24.053,25.857455,0.00021793,0.68618,1.2788,-47.593357,0.190333,9,3,3,3,0,0,0,0
16/03/2017,09:30:00,75.395,28.238169,3.987183,-0.704812,-0.000012,NaN,NaN,NaN,NaN,0.20144,2.633761,174.013657,-0.71036,28.048,36.699194,0.00022779,0.71492,1.4253,-24.625204,0.238976,9,3,3,3,0,0,0,0
16/03/2017,10:00:00,75.416,38.255661,3.77797,-0.900171,-0.00003,39.452,4.0261,-0.95929,NaN,0.1739,2.239652,171.353546,-0.95929,4.0261,39.451725,0.00018957,0.73999,1.6993,-11.728886,0.266865,9,0,0,0,0,0,0,0
16/03/2017,10:30:00,75.437,57.782677,4.753288,-0.689305,-0.000009,60.978,5.2487,-0.76115,NaN,0.23527,3.868488,202.237274,-0.76115,5.2487,60.978142,0.000015,0.7733,1.5344,-18.791763,0.606518,9,0,0,0,0,0,0,0
16/03/2017,11:00:00,75.458,54.88686,7.026894,-0.51905,0.000016,58.28,7.8654,NaN,NaN,0.29523,4.532201,197.946564,-0.86565,7.8654,58.279949,0.0001516,0.79139,1.657,-38.851105,0.604611,9,0,0,3,0,0,0,0
16/03/2017,11:30:00,75.479,56.304482,4.514945,-0.615003,-0.000063,59.914,5.0489,NaN,NaN,0.28995,4.484352,188.316544,-0.92317,5.0489,59.914227,-0.00012637,0.80963,1.7328,-35.800797,1.03311,9,0,0,3,0,0,0,0
16/03/2017,12:00:00,75.499,60.771713,4.787627,-0.847268,-0.000011,64.824,5.3728,-0.95083,NaN,0.2848,4.66208,190.711243,-0.95083,5.3728,64.824173,-0.00010186,0.82803,1.7789,-31.35644,0.810692,9,0,0,0,0,0,0,0
16/03/2017,12:30:00,75.52,64.295799,10.837668,-0.878259,0.000049,69.078,12.392,-1.0042,NaN,0.35226,5.634207,197.355743,-1.0042,12.392,69.078255,0.00022433,0.83871,1.8429,-55.677818,1.089915,9,0,0,0,0,0,0,0
16/03/2017,13:00:00,75.541,53.536888,9.158775,-0.693042,0.000055,57.969,10.596,-0.80176,NaN,0.41371,6.273444,193.658371,-0.80176,10.596,57.969265,0.00023964,0.83407,1.6358,-107.485352,0.784318,9,0,0,0,0,0,0,0
16/03/2017,13:30:00,75.562,28.342575,4.080171,-0.510881,-0.000061,30.537,4.6754,-0.58541,NaN,0.3708,5.749156,190.948792,-0.58541,4.6754,30.537148,0.00019844,0.83364,1.419,-146.905655,0.849756,9,0,0,0,0,0,0,0
16/03/2017,14:00:00,75.583,41.42564,1.847956,-0.563266,0.000061,45.19,NaN,-0.65178,0.000152,0.41825,6.286044,185.579346,-0.65178,23.937,45.190487,0.000152,0.8331,1.4849,-142.480988,0.906028,9,0,3,0,0,0,0,0
16/03/2017,14:30:00,75.604,24.039513,2.162312,-0.38208,0.000046,26.039,2.4861,-0.43929,NaN,0.38508,5.931219,189.412323,-0.43929,2.4861,26.039146,0.0001682,0.83396,1.2733,-192.986542,0.969126,9,0,0,0,0,0,0,0
16/03/2017,15:00:00,75.624,29.845556,18.262417,3.90807,-0.000188,31.386,NaN,NaN,NaN,0.57998,6.069602,179.60231,-0.38265,11.958,31.386215,0.0002528,0.83528,1.2179,-547.004395,0.775173,9,0,3,3,0,0,0,0
16/03/2017,15:30:00,75.645,12.490396,10.04884,6.761796,-0.000021,12.952,11.546,NaN,-0.00005,0.42357,5.893941,178.732956,-0.30853,11.546,12.95172,-0.00005,0.8348,1.1433,-516.386902,0.980327,9,0,0,3,0,0,0,0
16/03/2017,16:00:00,75.666,14.272226,1.328845,-0.410749,-0.000265,NaN,NaN,NaN,NaN,0.47058,6.574081,178.181686,0.32692,5.219,-8.048019,0.00034915,0.81687,0.48995,-588.740479,0.734439,9,3,3,3,0,0,0,0
16/03/2017,16:30:00,75.687,-2.848825,1.606517,0.287948,0.000056,-3.2462,1.8981,0.34022,0.000233,0.40689,6.162,180.987427,0.34022,1.8981,-3.246236,0.000233,0.80436,0.46414,1826.33374,0.651622,9,0,0,0,0,0,0,0
16/03/2017,17:00:00,75.708,-1.636572,3.06588,0.237622,-0.000078,NaN,3.6182,0.28043,NaN,0.41767,6.130476,180.742111,0.28043,3.6182,-11.311191,0.00038655,0.81482,0.53439,3203.467285,0.569623,9,3,0,0,0,0,0,0
16/03/2017,17:30:00,75.729,-5.564008,1.800667,0.565124,-0.000013,-6.2354,2.1175,0.66456,NaN,0.39155,5.918194,182.511292,0.66456,2.1175,-6.235355,0.0004604,0.81772,0.15317,847.34552,0.709628,9,0,0,0,0,0,0,0
16/03/2017,18:00:00,75.749,-12.998341,1.270934,0.587519,-0.000182,-14.343,NaN,0.68822,NaN,0.40298,5.667939,174.654327,0.68822,0.75064,-14.343108,0.00054844,0.81706,0.12885,401.565155,0.584584,9,0,3,0,0,0,0,0
16/03/2017,18:30:00,75.77,-9.847818,-2.454799,0.648599,-0.000004,NaN,NaN,0.75775,NaN,0.37173,5.565133,168.117477,0.75775,1.1845,-29.661681,0.00048659,0.81087,0.053116,425.304138,1.155388,9,3,3,0,0,0,0,0
16/03/2017,19:00:00,75.791,-9.740564,-0.285364,0.651141,0.000056,-10.603,NaN,0.75526,NaN,0.36371,5.263573,159.551758,0.75526,1.8835,-10.602616,0.00049296,0.78823,0.032969,399.389893,0.601935,9,0,3,0,0,0,0,0
16/03/2017,19:30:00,75.812,-14.194846,0.113398,0.894889,0.000113,-15.744,NaN,1.0657,NaN,0.47169,6.409113,168.633713,1.0657,2.4796,-15.744151,0.00048205,0.80596,-0.25978,586.69751,0.830089,9,0,3,0,0,0,0,0
16/03/2017,20:00:00,75.833,-16.629578,7.992568,0.927542,0.000055,-19.149,NaN,1.1225,NaN,0.50713,7.098113,175.112228,1.1225,1.1845,-19.149042,0.00048659,0.81184,-0.31068,599.493408,1.116139,9,0,3,0,0,0,0,0
16/03/2017,20:30:00,75.854,-13.387367,-0.845086,1.111098,0.000037,-15.017,-1.0314,1.356,NaN,0.49372,7.477971,186.226028,1.356,-1.0314,-15.016898,0.00048659,0.80877,-0.54724,705.442261,0.901043,9,0,0,0,0,0,0,0
16/03/2017,21:00:00,75.874,-13.641025,-0.340753,1.079622,0.000124,-15.405,NaN,1.3268,0.000635,0.51199,7.79352,189.207581,1.3268,2.572,-15.405107,0.000635,0.80972,-0.51712,766.901794,0.862913,9,0,3,0,0,0,0,0
16/03/2017,21:30:00,75.895,-14.618182,-0.264798,1.032668,0.000005,-16.397,NaN,1.2551,NaN,0.489,7.283672,187.346725,1.2551,1.1845,-16.396864,0.00048659,0.8123,-0.44278,627.733276,0.912467,9,0,3,0,0,0,0,0
16/03/2017,22:00:00,75.916,-13.14755,-1.005907,0.901948,0.000034,-14.797,NaN,1.1078,0.000174,0.50682,7.765779,188.038635,1.1078,2.572,-14.797081,0.000174,0.81158,-0.29618,774.441833,0.891675,9,0,3,0,0,0,0,0
16/03/2017,22:30:00,75.937,-17.539337,2.06593,0.824791,0.000072,-20.062,NaN,1.0203,NaN,0.50816,8.042912,188.436691,1.0203,2.4196,-20.061523,0.0004949,0.80378,-0.21652,575.718384,1.04835,9,0,3,0,0,0,0,0
16/03/2017,23:00:00,75.958,-14.684246,0.830412,0.850351,-0.000016,-16.673,1.0212,1.0457,NaN,0.48312,7.787242,195.462112,1.0457,1.0212,-16.673414,0.00048659,0.8139,-0.23181,595.240173,1.155287,9,0,0,0,0,0,0,0
16/03/2017,23:30:00,75.979,-8.816812,-0.645248,0.816994,0.000084,-9.8703,NaN,0.99463,0.000409,0.44487,7.38353,202.488541,0.99463,1.8923,-9.870265,0.000409,0.79551,-0.19912,785.088501,0.90238,9,0,3,0,0,0,0,0
17/03/2017,00:00:00,76,-13.575104,-0.413687,1.004111,0.000056,-15.391,-0.51162,1.2418,NaN,0.51001,8.068748,200.65332,1.2418,-0.51162,-15.391057,0.00051408,0.79495,-0.44686,758.631653,1.020507,9,0,0,0,0,0,0,0
17/03/2017,00:30:00,76.02,-11.646781,-0.372821,0.889451,0.000091,-13.229,-0.46246,1.1033,0.000485,0.47438,8.19284,201.230515,1.1033,-0.46246,-13.229126,0.000485,0.7953,-0.30799,710.231323,1.189948,9,0,0,0,0,0,0,0
17/03/2017,01:00:00,76.041,-12.703675,0.774084,0.815952,0.00002,-14.334,NaN,0.99335,NaN,0.46365,7.353467,196.367462,0.99335,1.7345,-14.333599,0.00051408,0.79445,-0.1989,612.045959,0.941425,9,0,3,0,0,0,0,0
17/03/2017,01:30:00,76.062,-10.304604,0.130057,0.871909,0.000088,-11.597,NaN,1.0618,0.000431,0.46495,7.393676,194.287628,1.0618,1.7345,-11.596607,0.000431,0.79318,-0.26861,762.861633,0.993095,9,0,3,0,0,0,0,0
17/03/2017,02:00:00,76.083,-9.179872,-0.464147,0.858694,0.000047,-10.266,NaN,1.0415,NaN,0.466,7.232567,200.022293,1.0415,1.5929,-10.265956,0.00051818,0.79102,-0.25049,867.593811,0.821618,9,0,3,0,0,0,0,0
17/03/2017,02:30:00,76.104,-8.612876,-2.565865,1.058719,0.000122,-9.5343,NaN,1.2929,0.000606,0.47279,7.536888,206.339035,1.2929,1.3563,-9.534282,0.000606,0.78543,-0.50743,975.581848,1.777053,9,0,3,0,0,0,0,0
17/03/2017,03:00:00,76.124,17.169811,20.200922,1.496212,0.000465,NaN,NaN,NaN,NaN,0.53395,8.606994,245.565582,0.69782,0.78339,-24.50204,0.00037374,0.7429,0.045075,-745.319458,2.929254,9,3,3,3,0,0,0,0
17/03/2017,03:30:00,76.145,-6.184236,3.464676,1.167893,0.000068,-7.021,NaN,1.3724,NaN,0.42248,5.89785,230.878983,1.3724,0.77129,-7.020954,0.00036118,0.71848,-0.65393,945.057617,4.015649,9,0,3,0,0,0,0,0
17/03/2017,04:00:00,76.166,-2.909141,0.640673,0.756656,0.000094,-3.2507,NaN,0.89383,NaN,0.38074,6.143857,204.806747,0.89383,0.71366,-3.250684,0.00034683,0.71111,-0.18271,1494.029419,0.600073,9,0,3,0,0,0,0,0
17/03/2017,04:30:00,76.187,-7.083767,-0.838988,0.776051,-0.000014,-7.8943,NaN,0.94106,NaN,0.43792,7.229605,213.376541,0.94106,0.66403,-7.894341,0.00032487,0.70024,-0.24082,935.995361,1.221441,9,0,3,0,0,0,0,0
17/03/2017,05:00:00,76.208,-8.7895,-0.617674,0.879786,0.000022,-9.8707,NaN,1.0748,NaN,0.45775,7.544368,222.840378,1.0748,0.63579,-9.870721,0.0003213,0.69429,-0.38053,854.929077,1.249335,9,0,3,0,0,0,0,0
17/03/2017,05:30:00,76.229,-19.529064,0.599694,0.489996,-0.000021,-21.898,NaN,0.59173,-0.0001,0.36938,6.74944,218.888916,0.59173,0.63579,-21.89806,-0.0001,0.69788,0.10614,202.47731,0.919327,9,0,3,0,0,0,0,0
17/03/2017,06:00:00,76.249,-31.284796,-0.517536,0.58991,0.000158,-35.107,NaN,0.71619,NaN,0.37585,6.776588,214.560623,0.71619,0.63579,-35.106922,0.00031995,0.69979,-0.016398,133.053024,0.881581,9,0,3,0,0,0,0,0
17/03/2017,06:30:00,76.27,-28.881939,-1.503736,0.564626,-0.000058,-32.373,NaN,0.68642,NaN,0.40156,6.967282,213.575821,0.68642,0.63579,-32.372955,0.0003213,0.69852,0.012101,175.967758,0.911359,9,0,3,0,0,0,0,0
17/03/2017,07:00:00,76.291,-26.024151,-0.635412,0.52137,0.000092,-29.08,NaN,0.62923,0.000428,0.40833,6.72846,213.990234,0.62923,1.1647,-29.079794,0.000428,0.70331,0.074083,205.958359,0.884418,9,0,3,0,0,0,0,0
17/03/2017,07:30:00,76.312,-14.043047,0.857077,0.006146,0.000062,-15.841,1.0418,NaN,0.000302,0.39925,7.187016,214.582535,0.042115,1.0418,-15.840834,0.000302,0.70992,0.6678,353.441254,0.857751,9,0,0,3,0,0,0,0
17/03/2017,08:00:00,76.333,1.422194,3.578195,-0.130846,0.000113,NaN,4.2625,NaN,0.000316,0.4488,8.003618,215.460907,-0.34665,4.2625,17.371554,0.000316,0.71997,1.0666,-5853.882813,1.20539,9,3,0,3,0,0,0,0
17/03/2017,08:30:00,76.354,12.017208,2.443417,-0.075774,-0.000025,13.31,NaN,NaN,NaN,0.47785,8.334768,218.586929,-0.45332,15.983,13.310177,0.00011907,0.72871,1.182,-721.168335,1.763045,9,0,3,3,0,0,0,0
17/03/2017,09:00:00,76.374,36.255424,10.577044,-0.456738,0.000259,40.327,12.835,NaN,0.000777,0.51179,9.202537,220.630127,-0.61409,12.835,40.327087,0.000777,0.7445,1.3586,-292.421082,1.91327,9,0,0,3,0,0,0,0
17/03/2017,09:30:00,76.395,55.43977,14.790422,-0.344146,0.000116,62.071,18.076,-0.4206,0.000358,0.54009,9.689063,222.602859,-0.4206,18.076,62.071239,0.000358,0.76179,1.1824,-223.281174,2.20049,9,0,0,0,0,0,0,0
17/03/2017,10:00:00,76.416,59.32235,19.01597,-0.309901,0.000105,66.387,23.325,-0.38013,NaN,0.60498,9.943334,220.995224,-0.38013,23.325,66.386513,0.0002642,0.76748,1.1476,-293.406708,2.165409,9,0,0,0,0,0,0,0
17/03/2017,10:30:00,76.437,69.735565,24.780245,-0.421559,-0.000052,78.013,30.469,-0.51833,NaN,0.54293,10.112669,221.239105,-0.51833,30.469,78.012947,-0.000055143,0.77974,1.2981,-180.460999,2.43699,9,0,0,0,0,0,0,0
17/03/2017,11:00:00,76.458,115.028976,42.964958,-0.801142,0.000138,128.18,52.63,-0.98136,NaN,0.57968,9.847493,222.003784,-0.98136,52.63,128.183121,-0.000016286,0.80778,1.7891,-133.680191,2.883773,9,0,0,0,0,0,0,0
17/03/2017,11:30:00,76.479,87.004173,41.515446,-0.737588,0.000197,96.467,50.923,-0.90473,NaN,0.58498,9.942363,223.387161,-0.90473,50.923,96.466858,-0.000010083,0.80267,1.7074,-182.542557,2.706807,9,0,0,0,0,0,0,0
17/03/2017,12:00:00,76.499,64.609787,23.163151,-0.184742,0.000174,72.764,28.75,NaN,0.000569,0.60682,10.794708,220.750092,-0.83975,28.75,72.763664,0.000569,0.79984,1.6396,-270.128296,2.546061,9,0,0,3,0,0,0,0
17/03/2017,12:30:00,76.52,86.678528,39.056549,-0.70225,0.000187,97.539,48.789,-0.87725,NaN,0.59207,11.275537,218.966812,-0.87725,48.789,97.538765,-0.000031545,0.80812,1.6854,-187.16806,2.538981,9,0,0,0,0,0,0,0
17/03/2017,13:00:00,76.541,123.852211,47.262192,-1.142559,0.000108,138.83,58.407,-1.412,NaN,0.6365,10.475796,220.905792,-1.412,58.407,138.834396,-0.000016286,0.82588,2.2379,-163.387955,2.817303,9,0,0,0,0,0,0,0
17/03/2017,13:30:00,76.562,102.201103,35.195026,-0.6937,0.000023,115.25,43.721,-0.86175,NaN,0.57252,10.857715,222.837387,-0.86175,43.721,115.253136,0.0000179,0.8276,1.6894,-143.234207,2.890051,9,0,0,0,0,0,0,0
17/03/2017,14:00:00,76.583,81.852661,39.878231,-0.788085,0.000077,91.031,49.168,-0.97167,0.000245,0.58775,10.309386,221.331802,-0.97167,49.168,91.030548,0.000245,0.8282,1.7999,-196.198975,2.607487,9,0,0,0,0,0,0,0
17/03/2017,14:30:00,76.604,101.866745,37.149178,-0.621674,-0.000057,115.03,46.31,-0.77497,NaN,0.61732,11.117856,219.579559,-0.77497,46.31,115.029793,-0.000043091,0.82592,1.6009,-179.897446,2.824022,9,0,0,0,0,0,0,0
17/03/2017,15:00:00,76.624,89.066864,39.531357,-0.702986,0.00028,99.509,48.874,-0.86913,NaN,0.65066,10.507715,220.744095,-0.86913,48.874,99.509369,0.000040364,0.82524,1.6944,-243.508759,2.653089,9,0,0,0,0,0,0,0
17/03/2017,15:30:00,76.645,88.533249,37.304947,-0.599572,0.000215,99.987,46.727,-0.75101,0.000725,0.66957,11.481691,218.227966,-0.75101,46.727,99.987228,0.000725,0.82769,1.5787,-264.092224,2.85037,9,0,0,0,0,0,0,0
17/03/2017,16:00:00,76.666,55.409191,26.657951,-0.350285,0.000202,61.832,33.004,-0.43367,0.000654,0.62731,10.607679,223.448975,-0.43367,33.004,61.832134,0.000654,0.80889,1.2426,-351.200989,2.195739,9,0,0,0,0,0,0,0
17/03/2017,16:30:00,76.687,30.942888,12.015012,-0.329644,-0.000002,34.719,14.875,-0.4081,NaN,0.57354,10.605947,219.691635,-0.4081,14.875,34.719444,0.00023265,0.7957,1.2038,-477.998108,2.327684,9,0,0,0,0,0,0,0
17/03/2017,17:00:00,76.708,18.60688,11.460477,-0.302156,0.000198,20.452,14.049,-0.37041,0.000617,0.55094,9.901795,217.607803,-0.37041,14.049,20.4524,0.000617,0.7859,1.1563,-719.258362,2.044401,9,0,0,0,0,0,0,0
17/03/2017,17:30:00,76.729,-0.615802,7.058371,-0.221536,0.000129,NaN,8.7087,NaN,NaN,0.44923,8.079401,215.469223,0.014388,8.7087,-2.147671,0.00024,0.77919,0.76481,6866.817383,1.44991,9,3,0,3,0,0,0,0
17/03/2017,18:00:00,76.749,-14.720846,4.143774,0.249134,0.000092,-16.915,5.082,0.30555,0.000464,0.47803,7.664675,213.736755,0.30555,5.082,-16.915152,0.000464,0.7613,0.45575,568.099792,1.14305,9,0,0,0,0,0,0,0
17/03/2017,18:30:00,76.77,-23.854921,1.667408,0.344958,0.00012,-27.208,2.0596,NaN,0.000628,0.44823,7.827278,210.618225,0.67745,2.0596,-27.207563,0.000628,0.74726,0.069814,291.15863,1.025165,9,0,0,3,0,0,0,0
17/03/2017,19:00:00,76.791,-26.73805,-0.77914,0.439038,0.000008,-29.868,NaN,0.52974,NaN,0.39291,6.663717,211.568924,0.52974,1.3204,-29.86783,0.00035866,0.73782,0.20808,178.655106,0.817796,9,0,3,0,0,0,0,0
17/03/2017,19:30:00,76.812,-28.59617,-0.602858,0.487376,0.00002,-32.002,-0.72896,0.58932,NaN,0.37635,6.662475,211.912628,0.58932,-0.72896,-32.00235,0.00034895,0.73184,0.14252,146.529373,0.844302,9,0,0,0,0,0,0,0
17/03/2017,20:00:00,76.833,-29.557962,-0.939253,0.397519,0.000025,-32.757,-1.1195,0.4738,NaN,0.35617,5.988962,203.344193,0.4738,-1.1195,-32.756947,0.00032262,0.71523,0.24144,121.340042,0.522644,9,0,0,0,0,0,0,0
17/03/2017,20:30:00,76.854,-30.422949,-1.185648,0.438298,0.000115,-33.619,-1.4077,0.52037,0.000487,0.34586,5.773637,200.973099,0.52037,-1.4077,-33.619221,0.000487,0.70897,0.18859,108.25367,0.4694,9,0,0,0,0,0,0,0
17/03/2017,21:00:00,76.874,-33.163761,-1.256881,0.497327,0.000013,-36.442,-1.4787,0.58509,NaN,0.32539,5.263345,199.20723,0.58509,-1.4787,-36.441826,0.0003048,0.70956,0.12447,83.161491,0.484211,9,0,0,0,0,0,0,0
17/03/2017,21:30:00,76.895,-29.721228,-1.386714,0.502769,0.0001,-32.713,-1.6371,0.59353,0.000408,0.32152,5.439677,206.528275,0.59353,-1.6371,-32.712723,0.000408,0.70302,0.10948,89.37899,0.504514,9,0,0,0,0,0,0,0
17/03/2017,22:00:00,76.916,-33.325886,-1.900542,0.564615,-0.000014,-36.62,-2.2392,0.66522,NaN,0.27404,4.902967,207.451172,0.66522,-2.2392,-36.619808,0.0002818,0.69405,0.028835,49.435314,0.278883,9,0,0,0,0,0,0,0
17/03/2017,22:30:00,76.937,-26.337557,-0.928401,0.429441,0.000028,-28.686,-1.0763,0.49784,0.000102,0.25636,4.379429,204.14299,0.49784,-1.0763,-28.686478,0.000102,0.67798,0.18014,51.661827,0.226827,9,0,0,0,0,0,0,0
17/03/2017,23:00:00,76.958,-28.092037,-0.48604,0.462822,0.000051,-30.705,-0.5657,0.53868,0.000191,0.25914,4.488005,202.333786,0.53868,-0.5657,-30.705296,0.000191,0.67118,0.1325,49.852303,0.215468,9,0,0,0,0,0,0,0
17/03/2017,23:30:00,76.979,-26.674082,-1.297844,0.492957,-0.000061,-28.998,-1.5018,0.57043,NaN,0.261,4.349623,200.221542,0.57043,-1.5018,-28.99814,0.00021518,0.66519,0.094759,53.932098,0.219217,9,0,0,0,0,0,0,0
18/03/2017,00:00:00,77,-29.257151,-1.12996,0.445223,0.000037,-31.949,-1.3157,0.51839,NaN,0.25589,4.431696,199.739883,0.51839,-1.3157,-31.94911,0.0002501,0.67126,0.15287,46.132401,0.27302,9,0,0,0,0,0,0,0
18/03/2017,00:30:00,77.02,-31.624912,-2.714222,0.511306,-0.000037,-34.459,NaN,0.59581,-0.000138,0.26328,4.465481,194.591949,0.59581,-0.17903,-34.459202,-0.000138,0.67332,0.077505,46.584137,0.30627,9,0,3,0,0,0,0,0
18/03/2017,01:00:00,77.041,-22.775429,-0.737823,0.417169,-0.000002,-24.755,NaN,NaN,-0.000005,0.22672,4.052199,203.773575,0.74963,-0.19709,-24.754959,-0.000005,0.65171,-0.097926,41.41087,0.183708,9,0,3,3,0,0,0,0
18/03/2017,01:30:00,77.062,-24.721462,-1.400994,0.534129,0.00003,-26.849,-1.6193,NaN,NaN,0.24061,4.171721,203.573303,0.74465,-1.6193,-26.848515,0.00017149,0.64926,-0.09539,45.639812,0.206158,9,0,0,3,0,0,0,0
18/03/2017,02:00:00,77.083,-20.977949,-1.02153,0.380919,0.000029,-22.635,NaN,NaN,0.000094,0.22701,3.784682,194.160645,0.75298,-0.19709,-22.634573,0.000094,0.65323,-0.099744,45.462307,0.226276,9,0,3,3,0,0,0,0
18/03/2017,02:30:00,77.104,-20.147476,-0.610427,0.46495,0.000006,-21.647,-0.69113,NaN,0.00002,0.20067,3.211929,195.766174,0.74607,-0.69113,-21.646507,0.00002,0.6475,-0.09857,32.833344,0.235763,9,0,0,3,0,0,0,0
18/03/2017,03:00:00,77.124,-19.210436,-0.24798,0.344782,0.000008,-20.699,NaN,NaN,NaN,0.21679,3.55951,197.262512,0.74852,-0.16001,-20.699471,0.00017015,0.64638,-0.10214,43.2971,0.195563,9,0,3,3,0,0,0,0
18/03/2017,03:30:00,77.145,-16.293283,0.067752,0.246932,0.00008,-17.56,NaN,NaN,NaN,0.19921,3.441753,203.580002,0.74878,-0.092187,-17.559778,0.00016632,0.63477,-0.11401,39.601051,0.196583,9,0,3,3,0,0,0,0
18/03/2017,04:00:00,77.166,-15.039715,0.510585,0.35194,-0.000037,-16.152,NaN,NaN,NaN,0.17902,2.95871,199.892685,0.74878,-0.19128,-16.152304,0.00016632,0.63358,-0.1152,31.242275,0.135499,9,0,3,3,0,0,0,0
18/03/2017,04:30:00,77.187,-11.566339,1.182152,0.117016,0.000038,-12.407,NaN,NaN,0.000104,0.185,2.986755,191.51918,0.74316,-0.13328,-12.407226,0.000104,0.64058,-0.10258,44.885517,0.176804,9,0,3,3,0,0,0,0
18/03/2017,05:00:00,77.208,-12.282875,0.352329,0.42524,-0.000008,-13.139,NaN,NaN,NaN,0.1817,2.974529,185.801514,0.75442,-0.043262,-13.139485,0.0001285,0.62337,-0.13104,40.156265,0.136687,9,0,3,3,0,0,0,0
18/03/2017,05:30:00,77.229,-8.924804,0.227515,0.209454,0.000013,-9.6067,NaN,NaN,NaN,0.11683,2.260823,185.19664,0.70485,-0.18372,-9.606715,0.00011113,0.61111,-0.093736,14.59933,0.102797,9,0,3,3,0,0,0,0
18/03/2017,06:00:00,77.249,-5.830133,-1.098545,0.141595,-0.000022,NaN,NaN,NaN,NaN,0.070568,1.500907,186.717316,0.6435,-0.45915,-11.415876,0.0000642,0.59908,-0.044419,4.869774,0.053462,9,3,3,3,0,0,0,0
18/03/2017,06:30:00,77.27,-3.820743,-1.138557,0.332154,-0.000009,NaN,NaN,NaN,NaN,0.11121,0.72353,208.33551,0.66609,-0.44393,-9.297439,0.000078824,0.58715,-0.078945,31.22617,0.214004,9,3,3,3,0,0,0,0
18/03/2017,07:00:00,77.291,-0.80872,-0.191464,0.118234,0.000005,NaN,NaN,NaN,NaN,0.068672,0.975681,180.147385,0.42609,-0.47618,-10.018721,0.000067429,0.58185,0.15576,34.524593,0.160954,9,3,3,3,0,0,0,0
18/03/2017,07:30:00,77.312,0.961472,0.141989,-0.622231,-0.000084,NaN,NaN,NaN,NaN,0.10636,1.046589,343.850067,0.28919,7.4617,-6.145065,0.00006575,0.57559,0.2864,-108.555725,0.150596,9,3,3,3,0,0,0,0
18/03/2017,08:00:00,77.333,-0.491272,-0.080214,0.196458,0.000044,NaN,NaN,NaN,NaN,0.07033,0.264637,38.526012,0.093818,10.013,-6.531469,0.000034,0.61015,0.51633,61.461624,0.075304,9,3,3,3,0,0,0,0
18/03/2017,08:30:00,77.354,-0.603307,-0.055631,-0.015794,0.000025,NaN,NaN,NaN,NaN,0.077904,0.965313,189.290649,-0.084506,2.4844,1.090841,0.000051,0.62957,0.71407,67.334396,0.136826,9,3,3,3,0,0,0,0
18/03/2017,09:00:00,77.374,0.100777,-4.386615,0.803699,0.00008,NaN,NaN,NaN,NaN,0.18257,2.054712,231.356873,-0.18212,6.0017,11.201297,0.0000255,0.66246,0.84458,-1478.210938,0.184443,9,3,3,3,0,0,0,0
18/03/2017,09:30:00,77.395,15.977394,3.332506,-0.432568,-0.000068,16.484,NaN,NaN,NaN,0.17609,2.713069,248.713852,-0.25219,10.644,16.484095,-0.000072333,0.67619,0.92837,-29.140921,0.304655,9,0,3,3,0,0,0,0
18/03/2017,10:00:00,77.416,29.861843,11.779912,0.071255,-0.000081,30.315,12.578,NaN,NaN,0.18454,2.325282,247.786911,-0.74775,12.578,30.315153,-0.000045556,0.71139,1.4591,-18.237671,0.380861,9,0,0,3,0,0,0,0
18/03/2017,10:30:00,77.437,35.165039,34.159733,-0.248213,0.00023,NaN,NaN,NaN,NaN,0.25942,2.603057,275.479706,-0.79956,23.309,44.941105,0.0001818,0.74294,1.5425,-44.356346,1.203066,9,3,3,3,0,0,0,0
18/03/2017,11:00:00,77.458,42.109234,27.741732,-0.956153,0.000057,NaN,NaN,NaN,NaN,0.22966,2.771697,303.649261,-0.59988,20.834,38.951102,0.000421,0.74815,1.348,-25.155294,0.439625,9,3,3,3,0,0,0,0
18/03/2017,11:30:00,77.479,68.708427,42.719547,-1.328833,-0.00032,69.265,46.066,-1.4329,-0.000565,0.22958,2.767139,310.804016,-1.4329,46.066,69.265366,-0.000565,0.75902,2.1919,-15.363844,0.425428,9,0,0,0,0,0,0,0
18/03/2017,12:00:00,77.499,70.348824,53.041752,-1.225973,-0.000234,70.433,57.284,-1.324,-0.000416,0.22539,2.836602,317.658417,-1.324,57.284,70.432983,-0.000416,0.77107,2.0951,-14.296183,0.773715,9,0,0,0,0,0,0,0
18/03/2017,12:30:00,77.52,81.502068,47.920738,-1.766261,-0.000152,81.901,51.234,-1.8884,NaN,0.19716,2.384035,307.052124,-1.8884,51.234,81.901299,-0.00013067,0.7763,2.6647,-8.230067,0.486445,9,0,0,0,0,0,0,0
18/03/2017,13:00:00,77.541,90.487526,59.428093,-1.058154,0.000052,NaN,NaN,NaN,NaN,0.27731,3.192481,314.937469,-1.3027,63.691,85.167886,-0.000003,0.79212,2.0948,-20.483971,0.537816,9,3,3,3,0,0,0,0
18/03/2017,13:30:00,77.562,98.426201,63.762623,-1.348569,-0.000145,100.52,70.362,-1.4881,-0.000288,0.24605,3.837114,323.951233,-1.4881,70.362,100.52079,-0.000288,0.80406,2.2922,-13.031958,0.788551,9,0,0,0,0,0,0,0
18/03/2017,14:00:00,77.583,91.240944,67.443596,-1.485219,0.000028,92.567,74.299,-1.6362,NaN,0.25595,3.756897,312.624481,-1.6362,74.299,92.567467,0.000034667,0.8286,2.4648,-15.930057,1.085428,9,0,0,0,0,0,0,0
18/03/2017,14:30:00,77.604,93.012306,77.939255,-1.206756,-0.000139,94.677,87.098,-1.3486,-0.000296,0.29993,4.451076,317.700714,-1.3486,87.098,94.677307,-0.000296,0.84126,2.1898,-25.06102,0.923118,9,0,0,0,0,0,0,0
18/03/2017,15:00:00,77.624,86.437538,75.091385,-2.034767,-0.000019,88.079,84.302,NaN,NaN,0.32906,4.681067,311.069794,-0.97128,84.302,88.079491,3.6364E-06,0.85126,1.8225,-35.575092,1.06914,9,0,0,3,0,0,0,0
18/03/2017,15:30:00,77.645,58.690685,56.935127,-0.85367,0.000021,59.436,63.919,-0.95839,NaN,0.28219,4.681376,330.891632,-0.95839,63.919,59.435646,0.00015637,0.84466,1.803,-33.248375,1.069794,9,0,0,0,0,0,0,0
18/03/2017,16:00:00,77.666,43.99625,43.579842,-0.85095,0.000079,43.785,47.72,-0.93178,NaN,0.19172,3.471283,333.822723,-0.93178,47.72,43.784843,0.0002324,0.83427,1.766,-14.155294,1.008853,9,0,0,0,0,0,0,0
18/03/2017,16:30:00,77.687,25.324783,37.142521,-0.963683,0.000022,24.494,40.738,-1.057,NaN,0.23255,3.549268,323.548615,-1.057,40.738,24.49375,0.00019467,0.83389,1.8909,-45.152958,0.698938,9,0,0,0,0,0,0,0
18/03/2017,17:00:00,77.708,1.674071,24.817366,-0.266673,0.000019,NaN,27.432,NaN,NaN,0.24421,3.916758,315.63974,-0.38595,27.432,11.118827,0.00020782,0.82419,1.2101,-4999.006348,0.545432,9,3,0,3,0,0,0,0
18/03/2017,17:30:00,77.729,-6.483093,13.540131,-0.232946,0.000003,-7.715,15.006,-0.25817,NaN,0.19434,3.128808,309.51355,-0.25817,15.006,-7.715047,0.00025678,0.80128,1.0595,83.668304,0.162356,9,0,0,0,0,0,0,0
18/03/2017,18:00:00,77.749,-14.613141,8.46117,-0.04826,0.000003,-16.075,9.4081,NaN,NaN,0.21533,3.007854,317.492523,0.38243,9.4081,-16.074697,0.00031645,0.78236,0.39992,54.625652,0.382749,9,0,0,3,0,0,0,0
18/03/2017,18:30:00,77.77,-19.627991,16.427366,0.353526,0.000092,-22.554,NaN,NaN,NaN,0.32374,5.24826,349.4133,0.67516,1.2119,-22.553949,0.00035306,0.75651,0.081358,132.308319,3.750381,9,0,3,3,0,0,0,0
18/03/2017,19:00:00,77.791,-21.162479,2.748509,0.408614,0.000015,-23.426,3.2017,NaN,NaN,0.13475,2.465665,345.243896,0.70044,3.2017,-23.425943,0.00027612,0.71539,0.014951,9.185824,0.671889,9,0,0,3,0,0,0,0
18/03/2017,19:30:00,77.812,-4.964519,1.165128,0.146022,0.000018,NaN,NaN,NaN,NaN,0.085996,1.819706,285.074188,0.72808,-0.21294,-15.459402,0.00018433,0.67215,-0.055928,10.346889,0.050449,9,3,3,3,0,0,0,0
18/03/2017,20:00:00,77.833,-8.261504,0.580868,0.412667,-0.000017,NaN,NaN,NaN,NaN,0.10974,1.86628,271.931549,0.70908,-0.14437,-18.242648,0.00024643,0.69331,-0.015769,13.117949,0.076582,9,3,3,3,0,0,0,0
18/03/2017,20:30:00,77.854,-8.675257,0.35993,0.501797,0.000005,NaN,NaN,NaN,NaN,0.11353,1.862372,283.363342,0.7076,-0.085685,-19.087098,0.00026162,0.7043,-0.0033026,13.87498,0.099642,9,3,3,3,0,0,0,0
18/03/2017,21:00:00,77.874,-6.813055,0.132951,0.195489,0.000033,NaN,NaN,NaN,NaN,0.097396,2.038589,295.074829,0.71985,-0.22561,-15.907602,0.00020041,0.67918,-0.040675,11.04587,0.033406,9,3,3,3,0,0,0,0
18/03/2017,21:30:00,77.895,-6.353013,-0.654583,0.303138,0.00004,NaN,NaN,NaN,NaN,0.088335,1.54167,282.814575,0.74023,-0.12861,-12.708635,0.00015219,0.64231,-0.097924,8.948514,0.086807,9,3,3,3,0,0,0,0
18/03/2017,22:00:00,77.916,-3.891542,-0.508875,0.160797,-0.000002,NaN,NaN,NaN,NaN,0.080126,1.428337,284.746155,0.65876,-0.18189,-12.245382,0.000066571,0.62295,-0.035808,11.021551,0.079124,9,3,3,3,0,0,0,0
18/03/2017,22:30:00,77.937,-1.426488,-0.230349,0.046032,-0.000003,NaN,NaN,NaN,NaN,0.06835,1.442648,291.892883,0.61646,-0.39759,-12.032504,0.000066571,0.61926,0.0028027,18.917398,0.020333,9,3,3,3,0,0,0,0
18/03/2017,23:00:00,77.958,-7.131727,-1.120527,1.210651,-0.000004,NaN,NaN,NaN,NaN,0.10262,0.820549,315.326813,0.61149,-0.52753,-11.762415,0.0000675,0.6134,0.0019151,12.862626,0.127899,9,3,3,3,0,0,0,0
18/03/2017,23:30:00,77.979,-1.122792,0.327989,0.062412,0.000023,NaN,NaN,NaN,NaN,0.072515,0.873792,232.920654,0.386,-0.65139,-9.54305,0.000056333,0.58723,0.20123,28.411804,0.125678,9,3,3,3,0,0,0,0
19/03/2017,00:00:00,78,-10.517509,-0.825573,1.347707,0.000259,NaN,NaN,NaN,NaN,0.065142,0.242585,66.266861,0.40435,0.39755,-7.208215,0.0000805,0.57676,0.17241,2.095367,0.137836,9,3,3,3,0,0,0,0
19/03/2017,00:30:00,78.02,1.94934,0.782971,-1.069487,-0.000206,NaN,NaN,NaN,NaN,0.068275,0.680613,156.171509,0.41002,-0.22911,-6.885452,0.000056833,0.5541,0.14408,-14.416555,0.060511,9,3,3,3,0,0,0,0
19/03/2017,01:00:00,78.041,-1.447565,0.080867,0.125152,-0.000009,NaN,NaN,NaN,NaN,0.067962,0.402838,226.908768,0.46016,-0.22911,-6.703007,0.000056833,0.54352,0.083366,18.399363,0.104779,9,3,3,3,0,0,0,0
19/03/2017,01:30:00,78.062,-6.154544,-1.805934,-0.077582,0.000107,NaN,NaN,NaN,NaN,0.05056,0.182082,122.883942,0.46177,-0.22911,-6.562234,0.000056833,0.53724,0.075464,1.666724,0.028417,9,3,3,3,0,0,0,0
19/03/2017,02:00:00,78.083,-1.773205,0.197942,1.14394,0.000148,NaN,NaN,NaN,NaN,0.069869,0.724541,142.024673,0.47109,-0.27431,-5.474907,0.00007475,0.52318,0.052087,16.174116,0.066853,9,3,3,3,0,0,0,0
19/03/2017,02:30:00,78.104,-1.879217,-0.337922,1.126286,0.000288,NaN,NaN,NaN,NaN,0.060706,0.591352,126.7873,0.4656,-0.27431,-4.750403,0.00007475,0.51042,0.044815,10.105423,0.02938,9,3,3,3,0,0,0,0
19/03/2017,03:00:00,78.124,-1.92177,-0.811648,0.491339,0.000107,NaN,NaN,NaN,0.000152,0.063556,0.555532,108.828079,0.46416,-0.27431,-3.824597,0.000152,0.50224,0.038082,11.530389,0.0493,9,3,3,3,0,0,0,0
19/03/2017,03:30:00,78.145,-2.365841,-0.208696,0.324656,0.000103,-2.4564,-0.22202,NaN,NaN,0.071396,0.728501,108.174538,0.45814,-0.22202,-2.456367,0.0001195,0.48892,0.030781,13.027453,0.053013,9,0,0,3,0,0,0,0
19/03/2017,04:00:00,78.166,-2.140789,-0.306136,0.392594,0.00011,-2.2219,-0.32659,NaN,NaN,0.065231,0.683385,116.205162,0.45438,-0.32659,-2.221865,0.0001195,0.48626,0.031877,10.98422,0.029411,9,0,0,3,0,0,0,0
19/03/2017,04:30:00,78.187,-3.197881,-0.596469,0.756791,0.000094,NaN,NaN,NaN,NaN,0.060767,0.583884,148.809448,0.44556,-0.27431,-2.81845,0.0001195,0.4836,0.038045,5.86932,0.076676,9,3,3,3,0,0,0,0
19/03/2017,05:00:00,78.208,-0.650725,0.086997,-0.014518,-0.000007,-0.6777,NaN,NaN,NaN,0.053564,0.543262,133.022293,0.44991,-0.27431,-0.677699,0.0001195,0.4846,0.03469,19.939304,0.025883,9,0,3,3,0,0,0,0
19/03/2017,05:30:00,78.229,-4.020966,-1.018615,0.250962,-0.00002,NaN,NaN,NaN,NaN,0.063933,0.811688,110.446861,0.45814,-0.27431,-2.81845,0.0001195,0.49416,0.036019,5.408944,0.047446,9,3,3,3,0,0,0,0
19/03/2017,06:00:00,78.249,-0.516158,0.335084,0.706776,0.000011,NaN,NaN,NaN,NaN,0.079233,0.967765,111.818024,0.45814,-0.27431,-2.81845,0.0001195,0.49125,0.033109,79.502144,0.081135,9,3,3,3,0,0,0,0
19/03/2017,06:30:00,78.27,-1.871416,0.056485,1.323567,0.000076,NaN,NaN,NaN,NaN,0.044439,0.851869,99.358566,0.46853,-0.27431,-2.81845,0.0001195,0.49189,0.023361,3.776908,0.123461,9,3,3,3,0,0,0,0
19/03/2017,07:00:00,78.291,3.346922,0.285198,0.399354,0.000049,NaN,NaN,0.41032,NaN,0.055844,0.540673,126.21331,0.41032,9.019,-13.01273,0.00011667,0.49866,0.088344,-4.516766,0.107041,9,3,3,0,0,0,0,0
19/03/2017,07:30:00,78.312,22.876375,3.732477,-1.004715,-0.000153,NaN,NaN,NaN,NaN,0.095083,0.889067,81.701088,0.38684,15.072,-6.084277,0.0001392,0.52609,0.13925,-3.266117,0.04382,9,3,3,3,0,0,0,0
19/03/2017,08:00:00,78.333,19.623302,2.498584,1.14963,0.000271,NaN,NaN,NaN,NaN,0.12897,0.841824,138.077621,0.4297,0.43303,-14.63647,0.00024233,0.56845,0.13874,-9.488603,0.062495,9,3,3,3,0,0,0,0
19/03/2017,08:30:00,78.354,1.665972,2.237221,1.145544,0.00016,NaN,NaN,NaN,NaN,0.12859,1.664479,131.320435,0.49343,2.855,19.234134,-0.000035,0.61477,0.12134,-117.854332,0.073481,9,3,3,3,0,0,0,0
19/03/2017,09:00:00,78.374,7.169728,7.778215,0.757476,0.000034,NaN,8.3619,NaN,NaN,0.1719,2.630169,127.263252,-0.072765,8.3619,18.934323,0.00021933,0.68717,0.75994,-63.627178,0.194985,9,3,0,3,0,0,0,0
19/03/2017,09:30:00,78.395,23.060974,14.408707,-0.072504,0.000097,23.338,15.636,NaN,0.000178,0.18458,3.055182,126.719498,-0.80307,15.636,23.33777,0.000178,0.74291,1.546,-23.699068,0.291271,9,0,0,3,0,0,0,0
19/03/2017,10:00:00,78.416,26.116533,18.834061,-0.121419,0.000013,26.677,20.929,NaN,NaN,0.27111,4.173732,138.947571,-0.90779,20.929,26.67671,-0.00014045,0.78233,1.6901,-65.697647,0.490894,9,0,0,3,0,0,0,0
19/03/2017,10:30:00,78.437,36.223228,24.05579,-0.421667,0.000119,37.67,27.328,-0.47902,0.000273,0.34465,5.288728,147.001434,-0.47902,27.328,37.670097,0.000273,0.80758,1.2866,-95.582237,0.691984,9,0,0,0,0,0,0,0
19/03/2017,11:00:00,78.458,39.645866,28.125851,-0.519805,-0.000024,41.006,31.827,-0.5882,NaN,0.31714,5.085141,149.045609,-0.5882,31.827,41.00634,-0.000077833,0.83476,1.423,-68.412254,0.815784,9,0,0,0,0,0,0,0
19/03/2017,11:30:00,78.479,13.066099,26.018728,-0.460287,-0.000023,12.357,29.029,-0.51354,-0.000049,0.28371,4.370439,159.556061,-0.51354,29.029,12.357069,-0.000049,0.83492,1.3485,-162.529892,0.715207,9,0,0,0,0,0,0,0
19/03/2017,12:00:00,78.499,25.81316,31.851208,-0.756651,0.000134,25.714,35.741,-0.84905,0.000289,0.30555,4.656936,164.446503,-0.84905,35.741,25.714203,0.000289,0.84482,1.6939,-97.562393,0.504954,9,0,0,0,0,0,0,0
19/03/2017,12:30:00,78.52,30.475239,37.854431,-0.865849,0.00008,30.443,42.69,-0.97644,0.000176,0.32089,4.90978,159.060211,-0.97644,42.69,30.443468,0.000176,0.85014,1.8266,-95.45134,1.026196,9,0,0,0,0,0,0,0
19/03/2017,13:00:00,78.541,42.44112,44.978268,-0.891385,-0.000144,42.962,50.876,-1.0083,NaN,0.33984,5.063982,153.41571,-1.0083,50.876,42.961597,0.000094,0.85776,1.866,-80.341171,0.948511,9,0,0,0,0,0,0,0
19/03/2017,13:30:00,78.562,65.478867,55.585106,-1.030927,-0.000129,66.967,62.633,-1.1616,-0.000285,0.3313,4.867496,158.919525,-1.1616,62.633,66.966766,-0.000285,0.87273,2.0344,-47.752594,0.842778,9,0,0,0,0,0,0,0
19/03/2017,14:00:00,78.583,36.801338,45.823864,-0.681996,0.000111,36.92,52.03,-0.77436,0.000254,0.33822,5.261388,152.681259,-0.77436,52.03,36.919678,0.000254,0.87139,1.6457,-92.158997,0.938266,9,0,0,0,0,0,0,0
19/03/2017,14:30:00,78.604,40.405426,45.31031,-0.793321,-0.000014,41.08,51.875,-0.90827,NaN,0.37094,5.702239,162.32457,-0.90827,51.875,41.079979,0.00010931,0.88001,1.7883,-109.255333,1.837532,9,0,0,0,0,0,0,0
19/03/2017,15:00:00,78.624,27.174686,40.36013,-0.514595,-0.00004,26.961,46.092,NaN,NaN,0.38233,5.567915,167.214615,-0.67191,46.092,26.960798,0.0002598,0.87996,1.5519,-182.293777,1.057511,9,0,0,3,0,0,0,0
19/03/2017,15:30:00,78.645,12.904023,39.405434,-0.58544,0.000012,11.58,45.268,-0.67254,NaN,0.39779,5.885545,168.437881,-0.67254,45.268,11.579936,0.00019787,0.87105,1.5436,-477.99826,0.816505,9,0,0,0,0,0,0,0
19/03/2017,16:00:00,78.666,1.922126,37.326977,-0.440861,0.000113,NaN,42.55,-0.50255,0.000263,0.37595,5.470257,159.473068,-0.50255,42.55,9.726859,0.000263,0.86387,1.3664,18358.67188,0.813205,9,3,0,0,0,0,0,0
19/03/2017,16:30:00,78.687,-6.262453,32.496494,-0.293145,0.000097,-8.8354,37.328,-0.33673,0.000336,0.34563,4.908105,158.999893,-0.33673,37.328,-8.835443,0.000336,0.85649,1.1932,410.935089,0.603423,9,0,0,0,0,0,0,0
19/03/2017,17:00:00,78.708,-8.994509,21.485758,-0.153259,0.000076,NaN,NaN,NaN,NaN,0.25074,3.9025,160.629669,0.18752,9.1683,-6.741552,0.000364,0.8503,0.66278,126.219902,0.271059,9,3,3,3,0,0,0,0
19/03/2017,17:30:00,78.729,-14.562805,18.202133,0.179875,0.000018,-16.841,20.69,0.20446,NaN,0.25933,4.072516,153.654297,0.20446,20.69,-16.841463,0.00037655,0.8384,0.63394,91.069038,0.333814,9,0,0,0,0,0,0,0
19/03/2017,18:00:00,78.749,-20.126287,16.212461,0.421007,-0.000006,-22.868,18.63,0.48379,NaN,0.27929,4.42127,166.913239,0.48379,18.63,-22.868219,0.00042205,0.82006,0.33627,83.777672,1.215935,9,0,0,0,0,0,0,0
19/03/2017,18:30:00,78.77,-16.093956,8.10725,0.556716,-0.000048,NaN,NaN,NaN,NaN,0.27919,3.726918,179.493988,0.67867,1.2169,-23.951113,0.00035767,0.78659,0.10792,107.885712,0.339975,9,3,3,3,0,0,0,0
19/03/2017,19:00:00,78.791,-13.13784,4.118388,0.603294,0.000057,NaN,NaN,NaN,NaN,0.2189,2.905402,171.024353,0.67907,1.1217,-23.062312,0.00031822,0.7732,0.094127,65.014023,0.226087,9,3,3,3,0,0,0,0
19/03/2017,19:30:00,78.812,-6.615555,1.979945,0.311604,-0.000048,-7.1506,2.187,NaN,NaN,0.10924,1.876247,172.098114,0.68013,2.187,-7.150565,0.0003161,0.75924,0.079106,16.035437,0.097668,9,0,0,3,0,0,0,0
19/03/2017,20:00:00,78.833,-6.723925,1.030134,0.357549,-0.000017,-7.2109,1.1402,NaN,-0.000044,0.11968,2.15789,161.974716,0.68749,1.1402,-7.210864,-0.000044,0.75473,0.067245,20.909599,0.094972,9,0,0,3,0,0,0,0
19/03/2017,20:30:00,78.854,-10.05123,-0.204238,0.431281,-0.000079,-10.714,NaN,NaN,NaN,0.15208,2.646106,151.980652,0.69257,0.53272,-10.714375,0.00030244,0.74824,0.055667,28.872284,0.182441,9,0,3,3,0,0,0,0
19/03/2017,21:00:00,78.874,-6.420061,1.019308,0.405626,0.000035,-6.8439,1.1184,NaN,0.000083,0.14764,2.387937,133.467529,0.69893,1.1184,-6.843918,0.000083,0.74628,0.047351,41.360279,0.152237,9,0,0,3,0,0,0,0
19/03/2017,21:30:00,78.895,-5.041877,2.532057,0.422877,-0.000002,-5.4398,NaN,NaN,NaN,0.13661,1.987968,118.862671,0.70252,0.40625,-5.439835,0.00028586,0.74417,0.041644,41.216526,0.119543,9,0,3,3,0,0,0,0
19/03/2017,22:00:00,78.916,-1.146033,0.424287,0.263927,-0.000017,-1.2099,NaN,NaN,NaN,0.10219,1.347842,113.945572,0.69991,0.40882,-1.209851,0.00028173,0.73673,0.036823,77.573158,0.10566,9,0,3,3,0,0,0,0
19/03/2017,22:30:00,78.937,-2.882733,-0.263798,0.118345,0.000031,NaN,NaN,NaN,NaN,0.083274,1.535856,110.314262,0.70036,0.40882,-19.888248,0.00028173,0.73557,0.035207,16.797548,0.182411,9,3,3,3,0,0,0,0
19/03/2017,23:00:00,78.958,-4.197432,2.851221,0.381303,0.000021,-4.5577,NaN,NaN,NaN,0.1687,2.148579,117.261971,0.69991,0.40882,-4.557747,0.00028173,0.73827,0.038362,92.649353,0.173318,9,0,3,3,0,0,0,0
19/03/2017,23:30:00,78.979,-5.828467,2.219099,0.390589,-0.00004,NaN,NaN,NaN,NaN,0.14712,2.408011,119.294464,0.69991,0.40882,-19.771718,0.00028173,0.73766,0.037755,44.54126,0.190812,9,3,3,3,0,0,0,0
20/03/2017,00:00:00,79,-3.547962,2.245185,0.382238,-0.000015,NaN,NaN,NaN,NaN,0.14486,2.17472,114.779259,0.69991,0.40882,-19.714733,0.00028173,0.73763,0.037722,69.424614,0.248942,9,3,3,3,0,0,0,0
20/03/2017,00:30:00,79.02,-2.070991,2.696925,0.275775,0.000035,NaN,NaN,NaN,NaN,0.11788,1.738376,103.301254,0.70036,0.40882,-19.754746,0.00028173,0.73749,0.037128,62.212738,0.152746,9,3,3,3,0,0,0,0
20/03/2017,01:00:00,79.041,-0.960964,1.888724,0.235965,0.000055,-1.1071,2.0059,NaN,NaN,0.13267,1.707901,106.474121,0.70597,2.0059,-1.107072,0.00027574,0.73422,0.028253,185.49855,0.186441,9,0,0,3,0,0,0,0
20/03/2017,01:30:00,79.062,-2.102559,1.459336,0.339014,-0.000033,-2.2901,1.5805,NaN,NaN,0.13575,2.310812,121.169754,0.70756,1.5805,-2.290143,0.0002628,0.72728,0.019721,96.062256,0.098101,9,0,0,3,0,0,0,0
20/03/2017,02:00:00,79.083,-1.677545,0.64735,0.256637,0.000007,NaN,NaN,NaN,NaN,0.065763,1.400677,107.780327,0.70332,-0.19793,-16.916634,0.00021888,0.71201,0.0086927,13.829444,0.164174,9,3,3,3,0,0,0,0
20/03/2017,02:30:00,79.104,-1.753911,2.57548,0.302647,0.000005,NaN,NaN,NaN,NaN,0.083441,1.351514,100.754555,0.70764,-0.21301,-17.450766,0.00023941,0.71741,0.0097757,25.796879,0.080369,9,3,3,3,0,0,0,0
20/03/2017,03:00:00,79.124,0.715122,1.280527,0.149718,0.000052,NaN,NaN,NaN,NaN,0.0956,1.385861,106.289536,0.7075,-0.13392,-18.263134,0.00025133,0.7218,0.014302,-116.55143,0.121744,9,3,3,3,0,0,0,0
20/03/2017,03:30:00,79.145,-0.302927,1.138066,0.206953,-0.000073,NaN,NaN,NaN,NaN,0.070217,1.305628,114.08802,0.70764,-0.21301,-17.451794,0.00023941,0.71832,0.01068,80.217216,0.104743,9,3,3,3,0,0,0,0
20/03/2017,04:00:00,79.166,-1.324132,1.356451,0.326829,0.000005,-1.457,1.4477,NaN,0.00001,0.093915,1.574946,126.191208,0.70332,1.4477,-1.456958,0.00001,0.71534,0.012022,50.003166,0.062414,9,0,0,3,0,0,0,0
20/03/2017,04:30:00,79.187,-2.262344,-0.514967,0.36536,0.000002,-2.3386,NaN,NaN,NaN,0.10256,1.870522,136.616791,0.73278,-0.18031,-2.338636,0.00018308,0.69329,-0.03949,40.576981,0.062795,9,0,3,3,0,0,0,0
20/03/2017,05:00:00,79.208,3.286422,0.287435,0.189972,0.000014,3.3359,NaN,NaN,NaN,0.078614,0.866892,113.876999,0.73492,-0.17559,3.335938,0.00016981,0.67653,-0.058393,-12.810332,0.049673,9,0,3,3,0,0,0,0
20/03/2017,05:30:00,79.229,2.642814,0.092991,0.264714,-0.000042,2.686,NaN,NaN,NaN,0.063137,0.693245,119.21949,0.74206,-0.11753,2.685968,0.00016379,0.67327,-0.068792,-8.242408,0.022709,9,0,3,3,0,0,0,0
20/03/2017,06:00:00,79.249,3.113715,0.035745,0.20258,-0.000031,3.172,NaN,NaN,NaN,0.064957,0.801919,117.103386,0.74023,-0.11153,3.172034,0.00015313,0.67126,-0.068974,-7.60038,0.028761,9,0,3,3,0,0,0,0
20/03/2017,06:30:00,79.27,1.877536,-0.474164,0.484867,0.000024,1.9462,NaN,NaN,NaN,0.070362,1.043405,99.699516,0.74206,-0.11753,1.946222,0.00016791,0.67372,-0.068341,-15.744242,0.076502,9,0,3,3,0,0,0,0
20/03/2017,07:00:00,79.291,3.389652,0.467196,0.135904,0.000001,NaN,NaN,NaN,NaN,0.082346,1.042797,99.020027,0.71782,-0.11753,-13.098081,0.00016385,0.67484,-0.042973,-14.290537,0.094604,9,3,3,3,0,0,0,0
20/03/2017,07:30:00,79.312,0.30658,0.017944,0.312504,0.00002,NaN,NaN,0.32845,0.00003,0.086169,1.627281,127.935303,0.32845,6.5111,-1.629044,0.00003,0.67838,0.34993,-178.959229,0.041926,9,3,3,0,0,0,0,0
20/03/2017,08:00:00,79.333,0.319284,-0.187772,0.15973,-0.000012,NaN,NaN,0.16811,-0.000018,0.095655,1.688772,144.577362,0.16811,7.7216,-2.773357,-0.000018,0.6852,0.51708,-226.556778,0.081867,9,3,3,0,0,0,0,0
20/03/2017,08:30:00,79.354,9.821626,0.811768,-0.08714,0.000003,NaN,NaN,NaN,NaN,0.13529,1.636511,159.725388,0.21828,3.3859,1.518969,0.000028,0.70132,0.48304,-21.651484,0.09526,9,3,3,3,0,0,0,0
20/03/2017,09:00:00,79.374,20.448786,6.543128,-0.369563,0.000023,NaN,NaN,NaN,NaN,0.16325,2.046806,158.465225,0.20673,2.7999,3.569909,0.0001415,0.71962,0.51289,-18.422836,0.149244,9,3,3,3,0,0,0,0
20/03/2017,09:30:00,79.395,27.678303,3.494131,-0.345452,0.000005,NaN,NaN,NaN,NaN,0.20461,2.796852,173.70575,-0.20073,5.3002,12.077032,0.0001734,0.74119,0.94192,-26.23947,0.328472,9,3,3,3,0,0,0,0
20/03/2017,10:00:00,79.416,23.263491,3.788256,-0.108026,-0.000003,24.172,4.1107,-0.11722,NaN,0.21075,3.052333,195.618607,-0.11722,4.1107,24.171535,0.00017844,0.75501,0.87223,-34.069054,0.519404,9,0,0,0,0,0,0,0
20/03/2017,10:30:00,79.437,30.379896,6.232816,-0.103898,0.000074,31.841,NaN,NaN,0.000147,0.24244,3.875497,212.687027,-0.30898,9.2928,31.84149,0.000147,0.76526,1.0742,-39.370811,0.334459,9,0,3,3,0,0,0,0
20/03/2017,11:00:00,79.458,32.137531,1.051813,-0.711657,0,33.876,NaN,NaN,NaN,0.20433,3.554917,215.135345,-0.38429,9.9473,33.876465,0.000097,0.76608,1.1504,-22.15419,0.51884,9,0,3,3,0,0,0,0
20/03/2017,11:30:00,79.479,32.142628,11.936585,-0.345518,-0.000078,33.133,13.036,-0.37735,-0.000147,0.19631,3.349627,215.94017,-0.37735,13.036,33.132607,-0.000147,0.76926,1.1466,-20.087263,0.531986,9,0,0,0,0,0,0,0
20/03/2017,12:00:00,79.499,33.417843,12.526426,-0.323734,0.000015,34.835,13.928,-0.35996,NaN,0.24801,4.202729,209.550034,-0.35996,13.928,34.835247,0.00014422,0.80356,1.1635,-38.524097,0.619215,9,0,0,0,0,0,0,0
20/03/2017,12:30:00,79.52,51.97337,18.741077,-0.832151,0.000042,54.08,20.756,-0.9216,0.000085,0.25306,4.010497,208.987686,-0.9216,20.756,54.080143,0.000085,0.83057,1.7522,-26.363049,0.429064,9,0,0,0,0,0,0,0
20/03/2017,13:00:00,79.541,44.838741,19.686302,-0.571365,0.000004,46.504,21.852,-0.63421,NaN,0.2719,4.119731,214.382172,-0.63421,21.852,46.504261,0.00019212,0.85616,1.4904,-38.028999,0.926588,9,0,0,0,0,0,0,0
20/03/2017,13:30:00,79.562,60.079594,26.968426,-0.697644,-0.00004,62.975,30.449,-0.78769,NaN,0.30455,4.970883,223.663895,-0.78769,30.449,62.974884,0.000238,0.88136,1.6691,-39.464008,0.873103,9,0,0,0,0,0,0,0
20/03/2017,14:00:00,79.583,42.292358,18.219204,-0.591319,-0.000095,44.175,20.429,-0.66305,NaN,0.26512,4.620461,214.719223,-0.66305,20.429,44.17524,0.000221,0.8862,1.5492,-37.112347,0.58778,9,0,0,0,0,0,0,0
20/03/2017,14:30:00,79.604,34.918915,20.88686,-0.710444,0.000119,35.608,22.922,-0.77966,0.00023,0.20084,3.575349,215.3862,-0.77966,22.922,35.608414,0.00023,0.89476,1.6744,-20.016542,0.690515,9,0,0,0,0,0,0,0
20/03/2017,15:00:00,79.624,30.98209,17.090282,-0.748039,0.000066,NaN,NaN,NaN,NaN,0.26449,3.40737,198.801025,-0.57011,19.858,20.133529,0.00023192,0.90064,1.4708,-51.497921,0.71326,9,3,3,3,0,0,0,0
20/03/2017,15:30:00,79.645,24.830931,16.224216,-0.943151,-0.000045,25.198,17.763,-1.0326,-0.000086,0.22217,3.464235,194.385178,-1.0326,17.763,25.197821,-0.000086,0.90578,1.9384,-38.290443,0.542146,9,0,0,0,0,0,0,0
20/03/2017,16:00:00,79.666,15.98562,14.791841,-0.561658,-0.00011,15.953,16.191,-0.61477,NaN,0.22863,3.452867,183.341721,-0.61477,16.191,15.953039,0.00027464,0.90788,1.5227,-65.909782,0.389809,9,0,0,0,0,0,0,0
20/03/2017,16:30:00,79.687,4.398108,9.733813,-0.443357,0.000079,4.0311,10.606,-0.48311,NaN,0.20479,3.244037,170.039795,-0.48311,10.606,4.031136,0.00031312,0.89981,1.3829,-187.442902,0.374541,9,0,0,0,0,0,0,0
20/03/2017,17:00:00,79.708,-1.357249,4.235323,-0.05993,0.000003,NaN,NaN,NaN,NaN,0.18449,2.796525,167.122772,0.094817,11.934,-0.445996,0.00022752,0.89354,0.79873,327.976044,0.137664,9,3,3,3,0,0,0,0
20/03/2017,17:30:00,79.729,-7.364101,0.552645,-0.041121,-0.000023,-7.8789,NaN,NaN,-0.000063,0.13764,2.591385,141.985809,0.3665,7.4278,-7.878885,-0.000063,0.88465,0.51815,29.116482,0.245197,9,0,3,3,0,0,0,0
20/03/2017,18:00:00,79.749,-12.452905,1.921984,0.409948,-0.000054,-13.477,2.1661,0.46201,NaN,0.19413,3.365316,138.214371,0.46201,2.1661,-13.476578,0.00045119,0.87409,0.41208,47.76001,0.205674,9,0,0,0,0,0,0,0
20/03/2017,18:30:00,79.77,-15.482701,0.630916,0.64742,-0.000098,-16.69,NaN,NaN,NaN,0.20961,3.517935,145.133438,0.70686,1.3967,-16.689983,0.00040943,0.86203,0.15518,48.541649,0.307891,9,0,3,3,0,0,0,0
20/03/2017,19:00:00,79.791,-15.980791,1.016451,0.512468,0.000014,-17.405,1.1671,NaN,NaN,0.19161,3.735188,135.448792,0.70777,1.1671,-17.405228,0.00036943,0.85671,0.14894,35.557323,0.209619,9,0,0,3,0,0,0,0
20/03/2017,19:30:00,79.812,-17.007513,0.982509,0.615005,-0.000029,-18.587,1.1352,NaN,NaN,0.19875,3.977318,127.842537,0.70813,1.1352,-18.587086,0.0003594,0.84866,0.14053,37.160965,0.172541,9,0,0,3,0,0,0,0
20/03/2017,20:00:00,79.833,-16.257618,1.097282,0.606328,0.000035,-17.855,1.2773,NaN,0.000131,0.22297,4.57294,127.450768,0.69175,1.2773,-17.855467,0.000131,0.84747,0.15572,54.61412,0.22069,9,0,0,3,0,0,0,0
20/03/2017,20:30:00,79.854,-13.581152,1.373403,0.601734,0.000075,-14.838,1.5806,NaN,NaN,0.2345,4.402526,126.306847,0.68743,1.5806,-14.837667,0.00037052,0.8472,0.15977,76.455765,0.274355,9,0,0,3,0,0,0,0
20/03/2017,21:00:00,79.874,-14.202738,1.584923,0.677823,0.000005,-15.536,1.8263,0.78105,NaN,0.26514,4.620608,127.872215,0.78105,1.8263,-15.536235,0.0003716,0.84908,0.068036,105.549835,0.292454,9,0,0,0,0,0,0,0
20/03/2017,21:30:00,79.895,-16.946341,4.159322,0.667837,-0.000079,-18.884,NaN,0.78317,NaN,0.26966,5.210951,132.243118,0.78317,1.3755,-18.884195,0.00037052,0.84029,0.057118,91.350838,0.300916,9,0,3,0,0,0,0,0
20/03/2017,22:00:00,79.916,-13.769992,-1.012137,0.614061,0.000076,-14.954,NaN,NaN,0.000278,0.25088,4.76644,124.926132,0.67618,1.2712,-14.953629,0.000278,0.80844,0.13227,92.907143,0.441713,9,0,3,3,0,0,0,0
20/03/2017,22:30:00,79.937,-3.467165,-0.263944,0.381221,-0.000056,NaN,NaN,NaN,NaN,0.18716,2.909959,115.628349,0.68102,1.2824,-22.716904,0.00033137,0.8132,0.13218,158.440048,0.394222,9,3,3,3,0,0,0,0
20/03/2017,23:00:00,79.958,-5.372438,1.011135,0.477006,0.000053,-5.8303,NaN,NaN,NaN,0.20022,3.948334,127.220352,0.67691,1.2824,-5.830256,0.00034461,0.82179,0.14488,121.143478,0.241516,9,0,3,3,0,0,0,0
20/03/2017,23:30:00,79.979,-8.987612,-1.015444,0.487843,-0.000022,-9.6379,NaN,NaN,NaN,0.21036,4.111585,128.704453,0.69329,1.3617,-9.637911,0.00036105,0.83166,0.13837,84.993423,0.225879,9,0,3,3,0,0,0,0
21/03/2017,00:00:00,80,-9.744808,0.194992,0.479553,0.000007,-10.611,0.22511,NaN,NaN,0.24789,4.769428,133.407196,0.6943,0.22511,-10.611002,0.00037059,0.83814,0.14384,126.328232,0.429084,9,0,0,3,0,0,0,0
21/03/2017,00:30:00,80.02,-12.05396,-0.215826,0.724528,0.00006,-13.192,-0.25208,0.84625,NaN,0.33155,5.444609,140.118622,0.84625,-0.25208,-13.191778,0.00037042,0.83578,-0.010463,243.107452,0.413237,9,0,0,0,0,0,0,0
21/03/2017,01:00:00,80.041,-10.077642,-1.373643,0.765665,-0.00003,-10.923,NaN,0.89035,NaN,0.30495,5.249678,140.86055,0.89035,1.4576,-10.923038,0.00037239,0.83553,-0.054822,228.459686,0.421828,9,0,3,0,0,0,0,0
21/03/2017,01:30:00,80.062,-7.455339,0.349887,0.518005,0.000053,-8.0145,NaN,NaN,NaN,0.23949,3.941962,145.627518,0.69531,1.4576,-8.014523,0.00037303,0.8367,0.14139,150.823654,0.292563,9,0,3,3,0,0,0,0
21/03/2017,02:00:00,80.083,-4.877092,-1.027354,0.401017,0.000029,NaN,NaN,NaN,NaN,0.22983,3.461775,153.026764,0.69468,1.4576,-22.719335,0.00038079,0.8396,0.14492,208.665543,0.300315,9,3,3,3,0,0,0,0
21/03/2017,02:30:00,80.104,-4.938047,3.98791,0.8207,0.00015,NaN,NaN,NaN,NaN,0.24604,3.757983,181.744232,0.6859,1.4528,-23.009224,0.00039163,0.85228,0.16638,237.68428,0.564788,9,3,3,3,0,0,0,0
21/03/2017,03:00:00,80.124,-16.995827,-1.810411,0.641995,0.000033,-18.565,NaN,0.75388,NaN,0.29788,5.419442,212.906921,0.75388,1.5312,-18.5646,0.00038111,0.86413,0.11026,125.299492,0.9762,9,0,3,0,0,0,0,0
21/03/2017,03:30:00,80.145,-21.322819,1.35746,0.844992,0.000004,-23.851,NaN,1.0141,NaN,0.35576,6.414773,216.687347,1.0141,1.4889,-23.850552,0.00038239,0.85019,-0.16387,166.123108,0.686376,9,0,3,0,0,0,0,0
21/03/2017,04:00:00,80.166,-17.892248,-2.649227,0.741916,0.000111,-19.639,NaN,0.88111,0.000474,0.35176,6.048005,218.75473,0.88111,1.4384,-19.639244,0.000474,0.84282,-0.038292,195.017792,0.600396,9,0,3,0,0,0,0,0
21/03/2017,04:30:00,80.187,-11.911126,1.69776,0.654381,0.00001,-13.329,NaN,0.78014,NaN,0.31454,6.227767,219.556564,0.78014,1.4121,-13.329458,0.00035138,0.83216,0.052021,205.423676,0.71112,9,0,3,0,0,0,0,0
21/03/2017,05:00:00,80.208,-14.858172,-1.084669,0.674932,0.00001,-16.385,NaN,0.80171,NaN,0.33968,6.083036,219.632996,0.80171,1.4119,-16.385107,0.00036061,0.83372,0.032012,210.469559,0.802265,9,0,3,0,0,0,0,0
21/03/2017,05:30:00,80.229,-14.365767,0.211458,0.6598,0.000056,-15.779,0.24757,0.77249,NaN,0.29583,5.369235,216.316528,0.77249,0.24757,-15.778725,0.00036604,0.84078,0.068286,144.363327,0.583078,9,0,0,0,0,0,0,0
21/03/2017,06:00:00,80.249,-14.300088,-0.841214,0.652199,0.000009,-15.543,NaN,0.75609,NaN,0.32331,5.079204,205.702179,0.75609,1.3734,-15.54338,0.00035359,0.83598,0.079883,191.295105,0.496015,9,0,3,0,0,0,0,0
21/03/2017,06:30:00,80.27,-11.840729,-0.316993,0.528227,0.000065,-12.862,NaN,0.60994,NaN,0.28231,4.852444,203.778778,0.60994,1.3416,-12.862292,0.00035207,0.83217,0.22223,153.914337,0.275118,9,0,3,0,0,0,0,0
21/03/2017,07:00:00,80.291,-12.604333,-0.990218,0.310699,0.000015,-13.759,NaN,0.36334,NaN,0.32578,5.467608,204.459274,0.36334,7.9126,-13.75864,0.00031167,0.84629,0.48294,221.119278,0.537675,9,0,3,0,0,0,0,0
21/03/2017,07:30:00,80.312,-1.227731,-0.039278,0.184164,0.000076,-1.3598,NaN,0.21948,NaN,0.35985,6.542633,204.881454,0.21948,10.551,-1.359809,0.00024906,0.86003,0.64056,3015.129395,0.704786,9,0,3,0,0,0,0,0
21/03/2017,08:00:00,80.333,5.992861,2.847501,0.053963,-0.000025,6.3783,3.297,NaN,NaN,0.39082,6.321269,210.395004,-0.25119,3.297,6.378251,0.0002794,0.87272,1.1239,-823.483826,0.729793,9,0,0,3,0,0,0,0
21/03/2017,08:30:00,80.354,18.831001,6.061357,0.018941,0.000124,20.47,7.1421,NaN,0.00033,0.44059,7.335229,209.61795,-0.45624,7.1421,20.470316,0.00033,0.88551,1.3417,-367.622253,0.948477,9,0,0,3,0,0,0,0
21/03/2017,09:00:00,80.374,31.140949,9.643228,-0.139671,-0.000025,34.011,11.427,-0.16551,NaN,0.4541,7.67843,209.964783,-0.16551,11.427,34.0107,0.00025242,0.89855,1.0641,-242.25264,1.032684,9,0,0,0,0,0,0,0
21/03/2017,09:30:00,80.395,33.055504,9.016225,0.03814,-0.000081,36.467,10.805,NaN,-0.000231,0.49924,8.380183,208.613831,-0.56806,10.805,36.466675,-0.000231,0.90057,1.4686,-300.234467,1.51955,9,0,0,3,0,0,0,0
21/03/2017,10:00:00,80.416,70.871643,13.449949,-0.53823,0.000024,78.7,NaN,NaN,NaN,0.48083,8.53314,211.920319,-0.99223,34.056,78.700035,-0.000023154,0.91312,1.9053,-124.289566,1.635175,9,0,3,3,0,0,0,0
21/03/2017,10:30:00,80.437,61.949883,8.161102,-0.435237,0.000244,69.392,9.8776,NaN,0.000724,0.51381,9.028758,210.492279,-0.61647,9.8776,69.391594,0.000724,0.91593,1.5324,-172.004288,1.719156,9,0,0,3,0,0,0,0
21/03/2017,11:00:00,80.458,30.044241,1.82925,0.082625,0.000139,33.105,NaN,NaN,NaN,0.39022,7.192816,220.836655,-0.59986,19.589,33.104656,0.00022029,0.85932,1.4592,-157.933182,2.318482,9,0,3,3,0,0,0,0
21/03/2017,11:30:00,80.479,68.728752,20.603979,-0.453838,0.000135,76.127,24.892,NaN,NaN,0.54604,8.907708,210.177582,-0.87653,24.892,76.127434,0.00012137,0.87711,1.7536,-188.180649,2.278374,9,0,0,3,0,0,0,0
21/03/2017,12:00:00,80.499,49.169067,8.583458,-0.347518,0.000003,54.641,10.31,NaN,NaN,0.4718,8.529922,215.714066,-0.50821,10.31,54.641365,0.00025267,0.87814,1.3864,-169.11734,3.354333,9,0,0,3,0,0,0,0
21/03/2017,12:30:00,80.52,103.06665,25.558836,-1.279881,0.000081,113.91,30.649,NaN,NaN,0.52598,8.423173,217.314667,-1.0413,30.649,113.911911,-0.000080875,0.93317,1.9745,-112.401016,3.660573,9,0,0,3,0,0,0,0
21/03/2017,13:00:00,80.541,133.357468,41.506649,-0.675758,0.000204,150.52,51.524,-0.83884,0.000665,0.64823,10.802774,206.811356,-0.83884,51.524,150.523224,0.000665,0.98359,1.8224,-159.222733,2.340644,9,0,0,0,0,0,0,0
21/03/2017,13:30:00,80.562,125.383827,55.359264,-0.88782,0.00007,140.2,68.557,-1.0995,0.000225,0.69713,10.62857,206.341675,-1.0995,68.557,140.20137,0.000225,0.98409,2.0836,-212.615433,2.75095,9,0,0,0,0,0,0,0
21/03/2017,14:00:00,80.583,75.465065,22.606369,-0.791563,0.000135,83.815,27.407,-0.95967,0.000402,0.54487,9.141625,206.978836,-0.95967,27.407,83.814987,0.000402,0.97229,1.932,-169.810547,1.759381,9,0,0,0,0,0,0,0
21/03/2017,14:30:00,80.604,80.6604,22.132353,-0.582732,0.000041,89.223,26.629,-0.70113,0.00012,0.57572,8.63841,193.218979,-0.70113,26.629,89.22316,0.00012,0.88994,1.5911,-188.187729,1.615859,9,0,0,0,0,0,0,0
21/03/2017,15:00:00,80.624,86.512825,30.158995,-1.085216,-0.000115,93.402,35.277,-1.2694,-0.000298,0.46973,6.902355,193.780685,-1.2694,35.277,93.402313,-0.000298,0.89487,2.1642,-97.643059,0.947974,9,0,0,0,0,0,0,0
21/03/2017,15:30:00,80.645,59.957851,31.390406,-0.822087,-0.000104,64.448,37.032,-0.96984,NaN,0.46828,7.408032,202.17572,-0.96984,37.032,64.447556,0.00023571,0.93648,1.9063,-140.198242,1.209873,9,0,0,0,0,0,0,0
21/03/2017,16:00:00,80.666,7.84284,8.89424,0.191123,0.000136,NaN,10.347,NaN,0.000345,0.42141,6.586783,206.186234,0.22313,10.347,-5.086481,0.000345,0.93536,0.71224,-818.635559,3.560109,9,3,0,3,0,0,0,0
21/03/2017,16:30:00,80.687,7.96554,2.460879,0.421802,0.000106,8.645,2.8889,0.49517,NaN,0.41385,7.114309,215.723404,0.49517,2.8889,8.644981,0.00031954,0.8224,0.32724,-721.401855,1.030218,9,0,0,0,0,0,0,0
21/03/2017,17:00:00,80.708,3.546023,2.187836,-0.102668,0.000044,3.6671,NaN,NaN,NaN,0.27716,4.712461,194.002289,0.12388,10.249,3.667119,0.00020573,0.83559,0.71172,-510.855835,0.875732,9,0,3,3,0,0,0,0
21/03/2017,17:30:00,80.729,-1.226926,1.433527,0.285728,-0.000028,-1.409,NaN,0.3241,NaN,0.29029,4.468632,194.094879,0.3241,7.2107,-1.409022,0.00036644,0.83376,0.50967,1527.620239,0.456992,9,0,3,0,0,0,0,0
21/03/2017,18:00:00,80.749,-2.042324,-0.640559,0.897107,0.000066,NaN,NaN,NaN,NaN,0.3562,5.569845,189.560242,0.6853,1.3258,-23.617197,0.0003283,0.82659,0.14128,1812.616821,0.485083,9,3,3,3,0,0,0,0
21/03/2017,18:30:00,80.77,13.98461,0.013794,0.781601,-0.000023,15.427,NaN,0.91533,-0.00006,0.42426,6.97195,196.077148,0.91533,0.47152,15.426941,-0.00006,0.78133,-0.13399,-435.501862,0.710533,9,0,3,0,0,0,0,0
21/03/2017,19:00:00,80.791,18.462759,0.944965,0.655544,0.00003,20.151,NaN,0.75894,NaN,0.40647,6.314816,190.114197,0.75894,-0.20246,20.150831,0.00020468,0.74923,-0.0097124,-293.172668,0.667745,9,0,3,0,0,0,0,0
21/03/2017,19:30:00,80.812,9.263194,-0.151543,0.652471,0.00006,10.128,NaN,0.75308,0.000148,0.37604,6.144437,189.834854,0.75308,-0.16632,10.128164,0.000148,0.74037,-0.01271,-461.844299,0.560579,9,0,3,0,0,0,0,0
21/03/2017,20:00:00,80.833,6.607159,0.219627,0.68738,0.000074,7.1827,NaN,0.78999,0.000179,0.37233,5.909191,190.920029,0.78999,-0.1765,7.182714,0.000179,0.74488,-0.045107,-632.173462,0.527921,9,0,3,0,0,0,0,0
21/03/2017,20:30:00,80.854,0.711447,-0.027877,0.524049,-0.000026,NaN,NaN,0.60503,NaN,0.37581,6.160521,189.599197,0.60503,-0.20246,-17.338145,0.00020468,0.75126,0.14623,-5993.686035,0.518739,9,3,3,0,0,0,0,0
21/03/2017,21:00:00,80.874,0.037687,0.18433,0.637436,0.000071,NaN,NaN,0.73706,0.000176,0.38659,6.245425,190.388596,0.73706,-0.1765,-16.074277,0.000176,0.74512,0.0080525,-170841.75,0.702751,9,3,3,0,0,0,0,0
21/03/2017,21:30:00,80.895,-1.600568,2.229426,0.485474,-0.000016,NaN,NaN,0.56754,NaN,0.36163,5.723864,190.428574,0.56754,-0.17044,-18.679655,0.00023928,0.76132,0.19377,2196.07251,0.504879,9,3,3,0,0,0,0,0
21/03/2017,22:00:00,80.916,-6.129898,-0.051241,0.815785,0.000245,-6.8469,NaN,0.98271,0.001128,0.44382,6.959291,197.955948,0.98271,0.46583,-6.846935,0.001128,0.78047,-0.20225,1123.300537,0.797297,9,0,3,0,0,0,0,0
21/03/2017,22:30:00,80.937,-4.351515,-0.157882,0.733185,0.000203,-4.814,-0.18781,0.87215,NaN,0.41807,6.431811,193.668518,0.87215,-0.18781,-4.813992,0.00026019,0.7779,-0.094255,1335.327026,0.813059,9,0,0,0,0,0,0,0
21/03/2017,23:00:00,80.958,-14.313582,1.069041,0.902673,-0.000013,-16.243,NaN,1.1062,NaN,0.47536,7.633147,198.472275,1.1062,0.48007,-16.242933,0.00025784,0.78847,-0.31775,581.772827,1.053009,9,0,3,0,0,0,0,0
21/03/2017,23:30:00,80.979,-13.082556,0.224258,0.767541,0.000072,-14.678,NaN,0.92887,0.000341,0.44123,7.071646,199.451309,0.92887,0.4617,-14.678226,0.000341,0.79024,-0.13863,514.843079,0.789869,9,0,3,0,0,0,0,0
22/03/2017,00:00:00,81,-15.134414,0.238682,0.754556,0.000091,-17.069,NaN,0.92068,0.000447,0.4575,7.417304,194.388748,0.92068,0.4617,-17.06921,0.000447,0.78723,-0.13345,493.545715,0.836923,9,0,3,0,0,0,0,0
22/03/2017,00:30:00,81.02,-16.714844,0.429404,0.662764,0.000039,-18.818,NaN,0.80574,0.00019,0.43217,7.209013,194.514893,0.80574,0.46124,-18.818316,0.00019,0.79646,-0.0092775,377.346619,0.796164,9,0,3,0,0,0,0,0
22/03/2017,01:00:00,81.041,-8.257874,-0.053466,0.559495,0.000038,-9.1941,NaN,0.6704,0.00017,0.35639,6.620584,194.831085,0.6704,0.45687,-9.194057,0.00017,0.79323,0.12283,433.131989,0.671421,9,0,3,0,0,0,0,0
22/03/2017,01:30:00,81.062,-8.761362,0.401242,0.827281,0.000105,-9.8086,NaN,0.99525,NaN,0.44386,6.872159,195.61908,0.99525,-0.075265,-9.808598,0.00025119,0.77775,-0.2175,784.302979,0.826627,9,0,3,0,0,0,0,0
22/03/2017,02:00:00,81.083,-4.305286,0.873332,0.674259,0.000128,-4.7812,NaN,0.78977,NaN,0.36764,5.758911,193.040344,0.78977,-0.075265,-4.781179,0.00025119,0.77741,-0.012353,914.322571,0.508293,9,0,3,0,0,0,0,0
22/03/2017,02:30:00,81.104,-8.195627,-1.371758,0.643748,0.000095,-9.0029,NaN,0.76643,NaN,0.37356,6.375925,200.612137,0.76643,0.4617,-9.002939,0.00025554,0.79339,0.026961,509.425781,0.720197,9,0,3,0,0,0,0,0
22/03/2017,03:00:00,81.124,-11.249888,-0.434406,0.798169,0.000107,-12.519,NaN,0.95862,0.000485,0.41627,6.74516,202.693008,0.95862,0.7558,-12.519123,0.000485,0.80541,-0.15322,506.913422,0.577653,9,0,3,0,0,0,0,0
22/03/2017,03:30:00,81.145,-8.595252,-0.473433,0.508133,0.000057,-9.4735,NaN,0.60201,0.00024,0.35355,6.1378,202.659485,0.60201,0.7558,-9.473525,0.00024,0.80764,0.20563,410.404846,0.670297,9,0,3,0,0,0,0,0
22/03/2017,04:00:00,81.166,-12.78266,-0.659965,0.667827,0.00002,-14.091,NaN,0.79111,NaN,0.38048,6.099478,203.104248,0.79111,0.59152,-14.090664,0.00025757,0.8045,0.013386,343.903717,0.680259,9,0,3,0,0,0,0,0
22/03/2017,04:30:00,81.187,-13.753997,-0.198731,0.779278,0.000091,-15.281,-0.23755,0.9315,0.000401,0.41564,6.51094,201.520477,0.9315,-0.23755,-15.280738,0.000401,0.80985,-0.12165,413.422455,0.599757,9,0,0,0,0,0,0,0
22/03/2017,05:00:00,81.208,-11.145,0.077191,0.70886,-0.000006,-12.364,NaN,0.84378,NaN,0.38157,6.327622,199.291824,0.84378,0.89008,-12.36431,0.00024743,0.81458,-0.029206,395.312317,0.552628,9,0,3,0,0,0,0,0
22/03/2017,05:30:00,81.229,-14.95054,-0.479299,0.700957,0.000106,-16.528,NaN,0.83268,0.000451,0.38467,6.187249,200.986862,0.83268,0.90296,-16.527821,0.000451,0.8182,-0.014478,302.990112,0.605815,9,0,3,0,0,0,0,0
22/03/2017,06:00:00,81.249,-23.01017,-0.531686,0.650995,0.000034,-25.665,NaN,0.78352,NaN,0.38317,6.591228,199.614838,0.78352,0.89008,-25.665401,0.00024743,0.81572,0.032204,192.849518,0.70653,9,0,3,0,0,0,0,0
22/03/2017,06:30:00,81.27,-23.59301,-0.44313,0.706805,0.000034,-26.563,-0.54096,0.86284,0.000167,0.42595,7.281743,206.855789,0.86284,-0.54096,-26.563389,0.000167,0.83056,-0.032279,255.95163,0.774116,9,0,0,0,0,0,0,0
22/03/2017,07:00:00,81.291,-17.567419,0.760621,0.494864,0.000105,-19.903,0.93239,0.60662,0.00053,0.44028,7.564464,212.347122,0.60662,0.93239,-19.903238,0.00053,0.84956,0.24294,377.258423,0.994639,9,0,0,0,0,0,0,0
22/03/2017,07:30:00,81.312,-9.022683,-0.270463,0.123553,0.000068,-10.072,NaN,0.14898,0.000316,0.4036,6.932209,212.621506,0.14898,9.1108,-10.071828,0.000316,0.85731,0.70833,574.271423,0.894536,9,0,3,0,0,0,0,0
22/03/2017,08:00:00,81.333,-2.741189,1.461458,0.287755,0.000019,-3.1946,NaN,0.353,0.000095,0.45773,7.798123,212.922348,0.353,9.9317,-3.194551,0.000095,0.86442,0.51141,2641.12793,1.138442,9,0,3,0,0,0,0,0
22/03/2017,08:30:00,81.354,0.969607,-0.017868,0.07407,0.000047,NaN,NaN,NaN,0.000128,0.45016,7.737565,214.363358,0.33917,10.176,-5.901328,0.000128,0.86576,0.52659,-7428.554688,0.985181,9,3,3,3,0,0,0,0
22/03/2017,09:00:00,81.374,3.248742,2.71359,0.033322,0.000021,3.3968,3.1582,NaN,NaN,0.35602,6.613985,220.356644,0.094794,3.1582,3.396835,0.0001822,0.84201,0.74721,-1168.840088,0.920852,9,0,0,3,0,0,0,0
22/03/2017,09:30:00,81.395,15.093324,6.136944,-0.101147,0.000049,16.303,NaN,-0.1189,NaN,0.41051,7.195199,222.897781,-0.1189,16.352,16.302744,0.00015113,0.87977,0.99867,-373.31488,1.120608,9,0,3,0,0,0,0,0
22/03/2017,10:00:00,81.416,46.450237,13.22837,-0.608558,-0.000163,50.806,15.673,-0.72101,NaN,0.42014,7.667768,220.855164,-0.72101,15.673,50.806313,0.00026925,0.92486,1.6459,-128.432388,1.364233,9,0,0,0,0,0,0,0
22/03/2017,10:30:00,81.437,45.104218,12.104635,-0.522573,0.000035,49.628,14.444,-0.62355,NaN,0.44911,8.107937,218.586227,-0.62355,14.444,49.628395,0.00022846,0.93595,1.5595,-160.592484,1.256653,9,0,0,0,0,0,0,0
22/03/2017,11:00:00,81.458,35.242371,8.880049,-0.444082,-0.000064,38.749,10.571,-0.52863,-0.000178,0.43028,7.958509,218.057266,-0.52863,10.571,38.74926,-0.000178,0.94469,1.4733,-180.881866,1.359467,9,0,0,0,0,0,0,0
22/03/2017,11:30:00,81.479,77.580978,22.705711,-0.594988,0.000006,84.968,26.972,NaN,NaN,0.46414,7.829111,220.104965,-1.1122,26.972,84.967735,-0.000102,0.97079,2.083,-103.53315,2.276054,9,0,0,3,0,0,0,0
22/03/2017,12:00:00,81.499,73.446259,26.397758,-0.646817,0.000025,80.218,31.412,-0.76968,NaN,0.46022,7.935653,217.999527,-0.76968,31.412,80.218132,0.000027727,0.98605,1.7557,-106.912949,1.374709,9,0,0,0,0,0,0,0
22/03/2017,12:30:00,81.52,73.557602,25.72801,-0.549719,0.000052,80.928,30.908,-0.6604,NaN,0.50296,8.539818,218.908157,-0.6604,30.908,80.92778,-0.0001584,0.91419,1.5746,-138.324966,1.859745,9,0,0,0,0,0,0,0
22/03/2017,13:00:00,81.541,55.687649,28.36244,-0.500745,-0.000174,60.342,33.794,NaN,NaN,0.45392,8.016475,218.653809,-0.78928,33.794,60.341759,0.00026925,0.95689,1.7462,-136.364532,1.55043,9,0,0,3,0,0,0,0
22/03/2017,13:30:00,81.562,58.199848,27.683886,-1.124392,0.000047,62.625,NaN,NaN,NaN,0.45625,7.238514,224.447449,-0.7639,26.232,62.625,0.00023485,0.95939,1.7233,-133.431839,1.806253,9,0,3,3,0,0,0,0
22/03/2017,14:00:00,81.583,94.412857,36.934788,-0.922285,0.000081,102.97,43.983,-1.0983,NaN,0.46125,7.981662,218.172501,-1.0983,43.983,102.974983,-0.00009125,0.99692,2.0952,-83.841652,1.76808,9,0,0,0,0,0,0,0
22/03/2017,14:30:00,81.604,91.435646,39.246441,-1.170833,0.000154,100.98,47.715,NaN,NaN,0.51763,9.33029,218.187378,-1.0336,47.715,100.984177,0.00019157,0.99132,2.025,-120.835648,3.126323,9,0,0,3,0,0,0,0
22/03/2017,15:00:00,81.624,39.839878,21.352762,-0.73936,0.000092,42.952,25.317,-0.87664,0.000253,0.43069,7.713006,216.357269,-0.87664,25.317,42.952496,0.000253,0.97914,1.8558,-163.643173,1.585667,9,0,0,0,0,0,0,0
22/03/2017,15:30:00,81.645,44.191105,17.051842,-0.387797,0.000002,48.714,20.599,-0.46846,NaN,0.5038,8.90157,223.900711,-0.46846,20.599,48.714436,0.00018006,0.96775,1.4362,-230.931458,2.207409,9,0,0,0,0,0,0,0
22/03/2017,16:00:00,81.666,39.710606,23.693983,-0.291347,0.000176,43.1,28.503,-0.35048,0.000509,0.49766,8.62689,220.757965,-0.35048,28.503,43.099636,0.000509,0.97207,1.3225,-251.589417,1.826285,9,0,0,0,0,0,0,0
22/03/2017,16:30:00,81.687,31.301435,31.828529,-0.825778,0.000111,32.801,NaN,-0.98013,NaN,0.49049,7.777977,220.730164,-0.98013,23.774,32.801315,0.00021038,0.9707,1.9508,-316.489777,1.32891,9,0,3,0,0,0,0,0
22/03/2017,17:00:00,81.708,23.170292,25.758631,-0.557423,0.000153,24.187,30.654,-0.66336,NaN,0.50117,7.940877,217.218246,-0.66336,30.654,24.186775,0.00017508,0.96381,1.6272,-457.859558,1.297109,9,0,0,0,0,0,0,0
22/03/2017,17:30:00,81.729,-5.936767,7.984829,-0.361803,0.000037,-7.1147,9.5381,-0.43218,NaN,0.33317,6.511812,216.863373,-0.43218,9.5381,-7.11468,0.000269,0.95342,1.3856,457.29425,0.828743,9,0,0,0,0,0,0,0
22/03/2017,18:00:00,81.749,-21.9237,10.409897,-0.28905,0.000075,-25.167,12.53,NaN,0.000343,0.41508,6.690389,211.788788,0.33047,12.53,-25.166719,0.000343,0.9379,0.60743,249.980988,0.719419,9,0,0,3,0,0,0,0
22/03/2017,18:30:00,81.77,-31.43264,3.171846,0.43969,0.000017,-35.271,3.8086,NaN,NaN,0.33058,6.102222,211.912262,0.79194,3.8086,-35.271011,0.00029826,0.91201,0.12007,90.103737,0.628655,9,0,0,3,0,0,0,0
22/03/2017,19:00:00,81.791,-35.208775,0.41873,0.568687,0.000059,-38.787,NaN,NaN,NaN,0.29792,4.999853,210.046814,0.78669,1.3882,-38.786533,0.00026163,0.87365,0.08696,59.972992,0.588764,9,0,3,3,0,0,0,0
22/03/2017,19:30:00,81.812,-33.259823,0.950767,0.67542,0.000052,-36.712,NaN,0.79546,0.00021,0.30749,5.181635,209.881012,0.79546,1.2587,-36.71199,0.00021,0.86026,0.064801,69.666321,0.576666,9,0,3,0,0,0,0,0
22/03/2017,20:00:00,81.833,-22.792028,-1.009044,0.244678,0.000117,-24.9,NaN,NaN,NaN,0.25342,4.673778,208.090134,0.74508,0.90143,-24.899673,0.00021793,0.83868,0.093604,57.499977,0.316061,9,0,3,3,0,0,0,0
22/03/2017,20:30:00,81.854,-25.238703,-0.46099,0.465442,0.00005,-27.499,NaN,NaN,0.000182,0.24631,4.283811,206.508148,0.74749,0.77367,-27.499329,0.000182,0.82078,0.073296,47.804512,0.230699,9,0,3,3,0,0,0,0
22/03/2017,21:00:00,81.874,-23.232988,0.311184,0.331681,0.000031,-25.265,NaN,NaN,NaN,0.22292,3.881778,212.740219,0.74989,0.67043,-25.264816,0.000206,0.81582,0.065929,38.569412,0.525102,9,0,3,3,0,0,0,0
22/03/2017,21:30:00,81.895,-19.89262,-0.067825,0.379041,0.000007,-21.699,NaN,NaN,NaN,0.18227,3.589787,208.83844,0.74948,0.46207,-21.699318,0.00020777,0.79968,0.050205,24.547079,0.244788,9,0,3,3,0,0,0,0
22/03/2017,22:00:00,81.916,-23.569523,-0.400465,0.432539,-0.000031,-25.626,NaN,NaN,NaN,0.23267,4.067883,202.848663,0.74315,-0.062362,-25.625608,0.00020076,0.78565,0.042503,43.239178,0.193995,9,0,3,3,0,0,0,0
22/03/2017,22:30:00,81.937,-26.665045,-0.024999,0.539063,-0.000028,-29.113,NaN,NaN,NaN,0.22643,4.03747,202.978455,0.73514,-0.11589,-29.113201,0.0001928,0.78203,0.046894,35.078396,0.176753,9,0,3,3,0,0,0,0
22/03/2017,23:00:00,81.958,-21.663366,0.117239,0.374314,-0.000001,-23.6,NaN,NaN,NaN,0.22056,4.033465,203.292969,0.72792,-0.12527,-23.6001,0.00019394,0.77682,0.048899,39.991421,0.180331,9,0,3,3,0,0,0,0
22/03/2017,23:30:00,81.979,-23.933825,-0.248053,0.49376,0.000032,-25.842,-0.28269,NaN,NaN,0.21511,3.44657,200.398819,0.72054,-0.28269,-25.841852,0.00018152,0.7678,0.047263,33.880402,0.121365,9,0,0,3,0,0,0,0
23/03/2017,00:00:00,82,-19.493572,0.002363,0.394984,-0.000004,-21.075,NaN,NaN,NaN,0.17519,3.043286,201.206924,0.73307,-0.17415,-21.075102,0.00017616,0.75937,0.026301,22.440891,0.101334,9,0,3,3,0,0,0,0
23/03/2017,00:30:00,82.02,-18.078743,-0.275052,0.413245,0.000025,-19.515,NaN,NaN,NaN,0.17594,3.109943,206.831909,0.73307,-0.17415,-19.514505,0.00017616,0.76123,0.028163,24.547834,0.123853,9,0,3,3,0,0,0,0
23/03/2017,01:00:00,82.041,-18.944813,-0.39943,0.372559,-0.000011,-20.352,-0.45161,NaN,-0.000032,0.18158,2.95068,215.995529,0.73847,-0.45161,-20.35228,-0.000032,0.77257,0.0341,25.877911,0.188006,9,0,0,3,0,0,0,0
23/03/2017,01:30:00,82.062,-13.396543,-0.116291,0.390204,0.000042,-14.397,NaN,NaN,0.000126,0.15681,2.831789,205.452347,0.73955,-0.14604,-14.39663,0.000126,0.75407,0.014516,23.557478,0.094174,9,0,3,3,0,0,0,0
23/03/2017,02:00:00,82.083,-7.995644,0.672601,0.209918,-0.000002,-8.6179,NaN,NaN,NaN,0.12227,2.471597,204.636841,0.73781,-0.14604,-8.617909,0.00017387,0.7443,0.0064889,18.659298,0.086378,9,0,3,3,0,0,0,0
23/03/2017,02:30:00,82.104,-7.925374,0.027975,0.309253,0,-8.4504,NaN,NaN,NaN,0.1202,2.142192,200.966888,0.74206,-0.075187,-8.450362,0.00016133,0.72649,-0.015573,18.076033,0.058252,9,0,3,3,0,0,0,0
23/03/2017,03:00:00,82.124,-4.845006,0.538411,0.075266,-0.000002,NaN,NaN,NaN,NaN,0.079396,1.904809,200.567108,0.73205,-0.095101,-12.743814,0.00013692,0.71535,-0.016705,8.317528,0.091815,9,3,3,3,0,0,0,0
23/03/2017,03:30:00,82.145,-6.246088,-0.119571,0.288637,-0.000003,-6.7489,NaN,NaN,NaN,0.086866,1.802191,199.466705,0.65876,-0.15912,-6.7489,0.000062889,0.70096,0.042198,8.542314,0.047491,9,0,3,3,0,0,0,0
23/03/2017,04:00:00,82.166,-7.176561,0.151288,0.239647,0.000013,-7.6851,NaN,NaN,NaN,0.10111,1.799621,210.897614,0.679,-0.15912,-7.68505,0.00011895,0.70344,0.024439,11.831379,0.122189,9,0,3,3,0,0,0,0
23/03/2017,04:30:00,82.187,-10.608188,0.117686,0.334874,0.000044,-11.521,NaN,NaN,NaN,0.10751,2.074059,214.680771,0.70556,-0.15912,-11.520958,0.00012605,0.70849,0.0029306,9.485722,0.094723,9,0,3,3,0,0,0,0
23/03/2017,05:00:00,82.208,-1.780776,2.277971,-0.051954,0.000025,NaN,NaN,NaN,NaN,0.10308,1.554089,193.605682,0.64288,-0.40786,-10.56164,0.000080308,0.6719,0.029026,48.546715,0.129965,9,3,3,3,0,0,0,0
23/03/2017,05:30:00,82.229,-8.187442,0.052833,0.305349,0.000006,-8.7924,NaN,NaN,NaN,0.10591,1.947377,188.126297,0.82545,-0.40786,-8.79237,0.000055556,0.66388,-0.16157,11.883804,0.049289,9,0,3,3,0,0,0,0
23/03/2017,06:00:00,82.249,-11.643496,-0.084287,0.345308,0.000057,NaN,NaN,NaN,NaN,0.1471,2.562573,186.544952,0.64288,-0.40786,-10.315338,0.000083583,0.6735,0.030623,22.465841,0.057281,9,3,3,3,0,0,0,0
23/03/2017,06:30:00,82.27,-9.726688,-0.060971,0.437295,-0.000002,NaN,NaN,NaN,NaN,0.1697,2.799021,188.325424,0.57999,-0.40786,-10.298664,0.000079462,0.67452,0.094525,41.536469,0.096188,9,3,3,3,0,0,0,0
23/03/2017,07:00:00,82.291,-4.194908,0.406829,0.441343,0.000057,-4.4357,NaN,NaN,NaN,0.15719,2.45593,196.440247,0.336,8.8973,-4.435684,-0.00012767,0.68045,0.34445,77.016296,0.116537,9,0,3,3,0,0,0,0
23/03/2017,07:30:00,82.312,4.524815,1.190773,0.034579,-0.000022,NaN,NaN,NaN,NaN,0.15398,2.43028,198.420486,-0.41552,15.407,-7.343145,-0.000097667,0.69621,1.1117,-69.238426,0.199854,9,3,3,3,0,0,0,0
23/03/2017,08:00:00,82.333,1.16401,-0.758743,0.263066,0.000173,NaN,NaN,NaN,NaN,0.16646,2.506003,195.334412,-0.73203,21.036,13.586239,-0.000035,0.7172,1.4492,-322.785278,0.301571,9,3,3,3,0,0,0,0
23/03/2017,08:30:00,82.354,8.924769,0.482959,0.131478,-0.000064,NaN,NaN,NaN,NaN,0.1877,2.792416,185.689438,-0.83636,25.648,19.234134,-0.000035,0.73885,1.5752,-62.528969,0.100823,9,3,3,3,0,0,0,0
23/03/2017,09:00:00,82.374,20.963037,2.429138,-0.425837,0.000128,21.811,2.6283,-0.46075,0.00023,0.18446,2.921221,195.558792,-0.46075,2.6283,21.810648,0.00023,0.76384,1.2246,-25.31138,0.233643,9,0,0,0,0,0,0,0
23/03/2017,09:30:00,82.395,29.664713,10.308961,-0.304947,-0.000116,30.392,11.117,NaN,-0.000205,0.16779,2.768573,212.121307,-0.97351,11.117,30.39171,-0.000205,0.80529,1.7788,-13.672824,0.319149,9,0,0,3,0,0,0,0
23/03/2017,10:00:00,82.416,39.230808,36.824478,-0.362427,-0.000168,NaN,NaN,NaN,NaN,0.21458,2.310183,243.534271,-0.98494,28.249,65.276252,-0.000070333,0.84708,1.832,-22.528574,0.864534,9,3,3,3,0,0,0,0
23/03/2017,10:30:00,82.437,50.990635,45.886932,-0.872777,0.000007,50.219,48.925,-0.93056,NaN,0.18749,2.261526,249.770294,-0.93056,48.925,50.218826,-0.00021367,0.87832,1.8089,-11.540989,0.385167,9,0,0,0,0,0,0,0
23/03/2017,11:00:00,82.458,62.063972,65.635681,-1.18789,-0.000122,60.777,70.428,-1.2746,NaN,0.19378,2.545583,270.899414,-1.2746,70.428,60.776646,-0.0001895,0.9104,2.185,-10.527903,0.557503,9,0,0,0,0,0,0,0
23/03/2017,11:30:00,82.479,78.771576,94.185143,-1.628954,-0.000056,76.088,100.19,-1.7328,-0.000091,0.15556,2.160596,277.000885,-1.7328,100.19,76.088196,-0.000091,0.92609,2.6589,-4.350027,0.546311,9,0,0,0,0,0,0,0
23/03/2017,12:00:00,82.499,103.79628,111.45298,-1.668553,0.000005,103.21,122.77,-1.838,NaN,0.24066,3.753917,235.569977,-1.838,122.77,103.20546,0.000287,0.94212,2.7802,-11.876587,0.771501,9,0,0,0,0,0,0,0
23/03/2017,12:30:00,82.52,100.805107,102.980179,-1.389957,0.000019,101.35,114.85,-1.5501,NaN,0.34431,4.351011,254.611465,-1.5501,114.85,101.347229,0.000061667,0.9551,2.5052,-35.418324,1.463281,9,0,0,0,0,0,0,0
23/03/2017,13:00:00,82.541,101.379684,101.962448,-1.162063,-0.000016,101.26,112.43,NaN,NaN,0.28657,3.798831,248.470383,-1.5139,112.43,101.255493,0.000089,0.97287,2.4867,-20.438517,1.218795,9,0,0,3,0,0,0,0
23/03/2017,13:30:00,82.562,91.075066,82.402626,-1.56458,-0.0001,91.518,90.859,-1.7251,NaN,0.26477,3.799227,237.576752,-1.7251,90.859,91.518379,0.000049,0.98596,2.7111,-17.836496,1.177695,9,0,0,0,0,0,0,0
23/03/2017,14:00:00,82.583,83.559814,103.423996,-1.949276,-0.000052,82.179,113.88,-2.1464,NaN,0.28548,3.733836,243.319092,-2.1464,113.88,82.178917,0.00015,1.00354,3.1499,-24.897305,1.754758,9,0,0,0,0,0,0,0
23/03/2017,14:30:00,82.604,70.561012,88.874153,-1.52516,0.000085,69.242,97.746,-1.6774,0.000167,0.2429,3.678657,253.182144,-1.6774,97.746,69.24234,0.000167,1.02073,2.6981,-18.201277,0.893486,9,0,0,0,0,0,0,0
23/03/2017,15:00:00,82.624,61.24165,79.911285,-1.812098,-0.000013,NaN,NaN,NaN,NaN,0.27849,3.205417,243.821747,-1.141,52.964,78.804469,-0.000138,1.02456,2.1656,-31.900492,1.074478,9,3,3,3,0,0,0,0
23/03/2017,15:30:00,82.645,46.076214,72.571999,-1.256029,0.000157,44.052,79.069,-1.3685,0.000294,0.2257,3.238514,252.249603,-1.3685,79.069,44.052128,0.000294,1.03535,2.4038,-22.951706,0.805931,9,0,0,0,0,0,0,0
23/03/2017,16:00:00,82.666,29.714972,55.941887,-1.055605,-0.000057,27.857,60.976,-1.1506,-0.000107,0.22568,3.258103,247.275421,-1.1506,60.976,27.856884,-0.000107,1.03955,2.1901,-36.283897,0.4814,9,0,0,0,0,0,0,0
23/03/2017,16:30:00,82.687,17.699774,52.692448,-0.954324,0.000046,15.316,56.915,-1.0308,NaN,0.2064,2.843343,246.909195,-1.0308,56.915,15.316285,0.0002048,1.04001,2.0708,-50.483475,0.904405,9,0,0,0,0,0,0,0
23/03/2017,17:00:00,82.708,8.243198,48.195786,-1.021967,-0.000072,NaN,52.92,-1.1221,NaN,0.24637,3.600853,242.562286,-1.1221,52.92,38.190278,0.00023844,1.03369,2.1558,-228.732788,0.452991,9,3,0,0,0,0,0,0
23/03/2017,17:30:00,82.729,-10.661987,29.960535,-0.486065,-0.000046,-13.25,33.494,-0.54339,-0.000129,0.20072,3.249722,245.091629,-0.54339,33.494,-13.250421,-0.000129,1.0137,1.5571,53.671402,0.161139,9,0,0,0,0,0,0,0
23/03/2017,18:00:00,82.749,-14.512198,8.853418,-0.012273,0.000068,-16.563,10.348,NaN,0.00024,0.11065,2.229997,233.984695,0.2782,10.348,-16.562813,0.00024,0.96327,0.68507,7.193978,0.123164,9,0,0,3,0,0,0,0
23/03/2017,18:30:00,82.77,-21.687351,5.274764,0.143323,0.000015,-24.407,6.2455,NaN,0.00006,0.13535,2.778998,219.051529,0.8439,6.2455,-24.407328,0.00006,0.92579,0.081893,8.933406,0.118425,9,0,0,3,0,0,0,0
23/03/2017,19:00:00,82.791,-7.425539,-0.156982,0.226117,0.000014,NaN,NaN,NaN,NaN,0.067513,1.868517,238.269287,0.77064,0.75739,-14.239114,0.00019138,0.82297,0.052336,3.174276,0.100063,9,3,3,3,0,0,0,0
23/03/2017,19:30:00,82.812,-12.666956,-0.436985,0.230113,0.000007,-14.984,NaN,NaN,0.000042,0.07863,2.311187,228.231918,0.76325,0.031359,-14.984457,0.000042,0.79519,0.03194,2.853095,0.037219,9,0,3,3,0,0,0,0
23/03/2017,20:00:00,82.833,-16.387409,0.164367,0.391505,0.000031,-18.554,NaN,NaN,NaN,0.10255,2.361149,231.890396,0.74227,-0.17024,-18.553543,0.00017746,0.77028,0.02801,5.111959,0.046619,9,0,3,3,0,0,0,0
23/03/2017,20:30:00,82.854,-18.695951,0.324823,0.359332,0.000071,-20.495,NaN,NaN,NaN,0.14373,2.829108,240.446732,0.73955,-0.1408,-20.49474,0.00017292,0.76095,0.021393,12.739461,0.17265,9,0,3,3,0,0,0,0
23/03/2017,21:00:00,82.874,-17.069006,0.709547,0.606288,0.000062,NaN,NaN,NaN,NaN,0.14005,2.222017,241.281494,0.7378,-0.085644,-12.531381,0.00017917,0.74413,0.0063323,13.099404,0.151706,9,3,3,3,0,0,0,0
23/03/2017,21:30:00,82.895,-7.895299,-1.143422,0.25744,0.000029,NaN,NaN,NaN,NaN,0.094095,2.123258,215.834747,0.74206,-0.065533,-11.99842,0.00016161,0.73556,-0.0065036,8.565578,0.099092,9,3,3,3,0,0,0,0
23/03/2017,22:00:00,82.916,-16.226437,0.09558,0.326556,0.00006,-17.615,NaN,NaN,NaN,0.13723,2.479035,213.129089,0.73727,-0.1408,-17.614904,0.00017517,0.75538,0.01811,12.900367,0.152731,9,0,3,3,0,0,0,0
23/03/2017,22:30:00,82.937,-10.62165,0.260296,0.585501,0.000012,-11.846,NaN,NaN,0.00004,0.080414,1.466118,190.756287,0.60202,-0.32345,-11.845684,0.00004,0.70055,0.098539,3.86018,0.049581,9,0,3,3,0,0,0,0
23/03/2017,23:00:00,82.958,-8.185323,-0.12018,0.400117,0.000001,-9.0067,-0.13872,NaN,0.000002,0.074752,1.25797,194.218216,0.6437,-0.13872,-9.006678,0.000002,0.68657,0.042864,4.078343,0.060047,9,0,0,3,0,0,0,0
23/03/2017,23:30:00,82.979,-5.43775,0.040706,0.315147,0.000004,NaN,NaN,NaN,NaN,0.057319,1.451804,192.558609,0.64288,-0.40786,-10.315338,0.000083583,0.6766,0.033724,2.661752,0.022526,9,3,3,3,0,0,0,0
24/03/2017,00:00:00,83,-10.269311,0.023404,0.448083,0.000005,-11.271,NaN,NaN,NaN,0.095868,1.960323,204.464462,0.64288,-0.40786,-11.270945,0.000083583,0.67751,0.034636,6.874452,0.042668,9,0,3,3,0,0,0,0
24/03/2017,00:30:00,83.02,-4.433948,0.20784,-0.189295,-0.000004,NaN,NaN,NaN,NaN,0.072128,1.583823,205.462112,0.84181,-0.40786,-10.435639,0.000055556,0.67019,-0.17162,6.842296,0.039789,9,3,3,3,0,0,0,0
24/03/2017,01:00:00,83.041,-3.070822,0.31713,0.168804,0.00001,NaN,NaN,NaN,0.000032,0.050795,1.202905,191.339966,0.84197,0.21377,-6.689348,0.000032,0.65007,-0.19191,3.35698,0.090511,9,3,3,3,0,0,0,0
24/03/2017,01:30:00,83.062,-11.988427,-0.033613,0.701052,0.000009,NaN,NaN,NaN,NaN,0.13098,1.971031,177.222153,0.84489,0.21377,-6.937952,0.0000695,0.65613,-0.18876,15.457893,0.081405,9,3,3,3,0,0,0,0
24/03/2017,02:00:00,83.083,-6.422923,-0.20898,0.417887,0.000053,-7.8492,NaN,NaN,NaN,0.047798,1.226973,145.328125,0.84258,0.21377,-7.849184,0.0000695,0.65488,-0.1877,1.22345,0.086206,9,0,3,3,0,0,0,0
24/03/2017,02:30:00,83.104,-5.477704,0.270648,0.248609,-0.000049,NaN,NaN,NaN,NaN,0.066857,1.420001,181.083435,0.84549,-0.22911,-6.227752,0.0000626,0.63841,-0.20708,4.334168,0.07137,9,3,3,3,0,0,0,0
24/03/2017,03:00:00,83.124,-9.265743,-0.622879,0.825457,0.000024,NaN,NaN,NaN,NaN,0.068533,1.506697,178.553238,0.84068,-0.22911,-6.374108,0.0000626,0.62376,-0.21692,2.673929,0.034291,9,3,3,3,0,0,0,0
24/03/2017,03:30:00,83.145,-5.11659,-0.108547,0.245348,0.000031,NaN,NaN,NaN,NaN,0.075496,1.305254,171.213058,0.84068,-0.22911,-5.599862,0.0000626,0.61376,-0.22692,6.881978,0.212479,9,3,3,3,0,0,0,0
24/03/2017,04:00:00,83.166,-4.835096,0.144302,0.294657,-0.000032,NaN,NaN,NaN,NaN,0.082165,1.215766,176.481415,0.8349,-0.22911,-5.681936,0.0000626,0.6167,-0.2182,9.487062,0.374055,9,3,3,3,0,0,0,0
24/03/2017,04:30:00,83.187,-8.145571,0.018997,0.439816,0.000018,NaN,NaN,NaN,NaN,0.096378,1.458313,174.753052,0.83425,-0.22911,-5.599862,0.0000626,0.61496,-0.21929,9.032552,0.065056,9,3,3,3,0,0,0,0
24/03/2017,05:00:00,83.208,-4.8984,0.318157,0.391402,-0.000039,NaN,NaN,NaN,NaN,0.074826,1.175664,166.619522,0.83307,-0.22911,-5.599862,0.0000626,0.60997,-0.2231,6.99686,0.069323,9,3,3,3,0,0,0,0
24/03/2017,05:30:00,83.229,-2.530025,0.51904,0.133763,-0.000056,NaN,NaN,NaN,NaN,0.077481,0.946405,166.889389,0.83035,-0.22911,-5.368057,0.00006825,0.60045,-0.2299,15.310985,0.070428,9,3,3,3,0,0,0,0
24/03/2017,06:00:00,83.249,-5.350738,0.014144,0.468291,0.000027,-5.9179,NaN,NaN,0.000087,0.066313,1.463776,160.292542,0.83306,-0.22911,-5.917871,0.000087,0.60078,-0.23228,4.333098,0.118532,9,0,3,3,0,0,0,0
24/03/2017,06:30:00,83.27,-1.132653,1.255515,0.035528,-0.000041,NaN,NaN,NaN,NaN,0.046859,1.202823,161.653534,0.53061,6.8701,-3.816723,0.00018487,0.61607,0.085461,7.035489,0.091401,9,3,3,3,0,0,0,0
24/03/2017,07:00:00,83.291,-5.558224,-1.715821,0.786567,0.000063,NaN,NaN,NaN,NaN,0.11119,1.373424,174.731995,0.5986,12.832,-5.659355,-0.0001715,0.64788,0.049284,21.139864,0.066778,9,3,3,3,0,0,0,0
24/03/2017,07:30:00,83.312,4.468609,1.511036,0.000156,-0.000002,NaN,NaN,NaN,NaN,0.13469,2.146052,190.694992,-0.49347,17.627,2.526048,0.00017371,0.69323,1.1867,-47.295918,0.263199,9,3,3,3,0,0,0,0
24/03/2017,08:00:00,83.333,10.357187,1.80331,-0.086592,-0.000026,10.688,NaN,NaN,NaN,0.1494,2.553705,200.779404,-0.67249,20.126,10.688384,-0.000035,0.72318,1.3957,-27.439045,0.084838,9,0,3,3,0,0,0,0
24/03/2017,08:30:00,83.354,17.259563,1.496218,-0.22462,-0.000056,NaN,NaN,NaN,NaN,0.15724,2.367518,194.108932,-0.87327,28.144,18.453273,0.00015589,0.76262,1.6359,-19.153645,0.101213,9,3,3,3,0,0,0,0
24/03/2017,09:00:00,83.374,23.68568,2.099657,-0.417886,0.000065,NaN,NaN,NaN,NaN,0.17647,2.593302,189.911728,-0.97351,23.851,43.598802,-0.000012667,0.81603,1.7895,-19.674858,0.29908,9,3,3,3,0,0,0,0
24/03/2017,09:30:00,83.395,40.016674,5.713541,-0.679207,-0.000063,41.654,6.2029,NaN,-0.000115,0.19459,3.075215,204.873917,-0.90491,6.2029,41.653675,-0.000115,0.86264,1.7676,-15.558788,0.731869,9,0,0,3,0,0,0,0
24/03/2017,10:00:00,83.416,38.447224,10.752009,-0.42286,0.000103,40.029,11.826,NaN,0.000202,0.19664,3.681186,227.374191,-1.0276,11.826,40.029411,0.000202,0.90859,1.9362,-16.707609,0.531221,9,0,0,3,0,0,0,0
24/03/2017,10:30:00,83.437,57.803333,26.294106,-0.563586,-0.000052,59.792,29.092,-0.62356,NaN,0.24188,3.963886,220.927322,-0.62356,29.092,59.791718,0.000034667,0.96881,1.5924,-20.817091,0.627702,9,0,0,0,0,0,0,0
24/03/2017,11:00:00,83.458,59.110703,40.989967,-1.105185,-0.000014,60.433,45.54,-1.2279,NaN,0.25031,4.163553,214.815598,-1.2279,45.54,60.432629,-0.0000228,1.01115,2.239,-22.826946,0.422899,9,0,0,0,0,0,0,0
24/03/2017,11:30:00,83.479,82.939461,69.497902,-1.200872,-0.000174,85.002,78.566,-1.3576,-0.000389,0.35445,5.034663,226.227768,-1.3576,78.566,85.001747,-0.000389,1.05848,2.416,-46.079037,2.047166,9,0,0,0,0,0,0,0
24/03/2017,12:00:00,83.499,88.059776,73.63472,-0.940077,-0.000134,91.453,84.885,-1.0837,NaN,0.39428,6.076476,240.654434,-1.0837,84.885,91.453384,0.000094333,1.07584,2.1595,-58.949066,1.862721,9,0,0,0,0,0,0,0
24/03/2017,12:30:00,83.52,87.995216,58.020851,-0.949815,0.000092,92.541,67.073,-1.098,0.000226,0.38188,6.231518,240.250229,-1.098,67.073,92.541328,0.000226,1.08817,2.1862,-52.93531,1.076004,9,0,0,0,0,0,0,0
24/03/2017,13:00:00,83.541,92.538803,78.712036,-1.1234,0.000263,96.574,91.534,-1.3064,0.000664,0.41997,6.566207,240.797775,-1.3064,91.534,96.573593,0.000664,1.10654,2.4129,-67.468842,1.341428,9,0,0,0,0,0,0,0
24/03/2017,13:30:00,83.562,90.01432,68.635124,-1.377335,-0.000217,94.064,79.353,-1.5924,NaN,0.39935,6.238584,248.103119,-1.5924,79.353,94.063622,0.000094333,1.11552,2.7079,-59.558971,1.472608,9,0,0,0,0,0,0,0
24/03/2017,14:00:00,83.583,82.819374,106.909393,-1.133927,-0.000055,83.259,122.59,-1.3002,NaN,0.40016,5.785481,237.060364,-1.3002,122.59,83.259331,0.000108,1.13075,2.431,-67.694489,2.079317,9,0,0,0,0,0,0,0
24/03/2017,14:30:00,83.604,69.538734,79.131714,-1.329344,-0.000013,70.829,91.174,-1.5316,NaN,0.3879,6.04779,237.910461,-1.5316,91.174,70.828865,0.00044,1.13716,2.6688,-72.48204,1.512286,9,0,0,0,0,0,0,0
24/03/2017,15:00:00,83.624,47.772171,67.993286,-1.156069,-0.000076,47.71,78.17,-1.3291,-0.000184,0.37061,5.927868,224.003738,-1.3291,78.17,47.709595,-0.000184,1.13348,2.4626,-93.844582,2.053623,9,0,0,0,0,0,0,0
24/03/2017,15:30:00,83.645,12.528467,46.303192,-0.79345,0.000102,10.751,53.653,-0.91939,NaN,0.34225,6.363004,219.344528,-0.91939,53.653,10.75145,0.000034,1.10877,2.0282,-327.970856,1.005453,9,0,0,0,0,0,0,0
24/03/2017,16:00:00,83.666,10.299048,38.496216,-0.737042,0.000116,NaN,44.719,-0.85619,0.000292,0.36062,6.505744,221.871262,-0.85619,44.719,32.378193,0.000292,1.09419,1.9504,-467.162231,0.916098,9,3,0,0,0,0,0,0
24/03/2017,16:30:00,83.687,-4.428052,43.544739,-0.554234,0.000225,-7.7485,51.97,-0.66146,0.000987,0.4004,6.56286,222.049225,-0.66146,51.97,-7.748488,0.000987,1.05555,1.717,728.641052,0.715306,9,0,0,0,0,0,0,0
24/03/2017,17:00:00,83.708,-17.363756,30.825579,0.02856,0.000066,-21.42,37.116,NaN,0.000304,0.36123,6.645588,221.450043,0.13629,37.116,-21.419868,0.000304,1.02693,0.89063,193.541214,0.881891,9,0,0,3,0,0,0,0
24/03/2017,17:30:00,83.729,-18.927923,23.026024,0.342107,-0.00001,-22.368,27.171,0.40369,NaN,0.3308,5.699865,220.00174,0.40369,27.171,-22.368322,0.00016636,0.99344,0.58975,142.323792,0.615097,9,0,0,0,0,0,0,0
24/03/2017,18:00:00,83.749,-18.240198,13.952117,0.469419,0.000019,-21.051,16.496,0.55501,NaN,0.32219,5.759876,218.143814,0.55501,16.496,-21.050508,0.00017476,0.96414,0.40913,139.732193,0.612596,9,0,0,0,0,0,0,0
24/03/2017,18:30:00,83.77,-17.095385,6.977066,0.563579,-0.000054,-19.177,8.1412,0.65761,NaN,0.28138,5.088804,216.069519,0.65761,8.1412,-19.177401,0.00018203,0.94403,0.28642,102.176498,0.465554,9,0,0,0,0,0,0,0
24/03/2017,19:00:00,83.791,-21.029701,6.180409,0.768838,0.000125,-23.486,7.2357,0.90011,NaN,0.28551,5.121732,220.225815,0.90011,7.2357,-23.486002,0.00018862,0.93353,0.033414,87.164001,0.724023,9,0,0,0,0,0,0,0
24/03/2017,19:30:00,83.812,-12.981506,-5.472924,0.958645,0.000007,-14.186,NaN,1.1583,NaN,0.4292,6.99124,239.65538,1.1583,1.836,-14.185748,0.00019128,0.91931,-0.23898,490.292328,1.367615,9,0,3,0,0,0,0,0
24/03/2017,20:00:00,83.833,-9.059204,1.832422,0.953872,-0.000004,-10.18,2.1858,1.1378,NaN,0.4477,6.50999,252.21785,1.1378,2.1858,-10.179699,0.00020137,0.90352,-0.23431,775.455383,0.836049,9,0,0,0,0,0,0,0
24/03/2017,20:30:00,83.854,-12.332842,0.827921,0.765226,0.000037,-13.595,0.96983,0.89638,NaN,0.35076,5.596869,246.705154,0.89638,0.96983,-13.59507,0.00019995,0.89904,0.0026559,279.233643,0.507328,9,0,0,0,0,0,0,0
24/03/2017,21:00:00,83.874,-10.159874,1.721909,0.64044,0.000002,-11.213,NaN,0.74473,NaN,0.3295,5.302915,243.56485,0.74473,1.8679,-11.2135,0.00018326,0.89705,0.15232,280.645721,0.42813,9,0,3,0,0,0,0,0
24/03/2017,21:30:00,83.895,-14.09226,0.436981,0.652178,-0.000012,-15.238,0.49772,NaN,NaN,0.23927,4.042823,223.06398,0.78495,0.49772,-15.237683,0.00017774,0.8918,0.10685,79.087509,0.720798,9,0,0,3,0,0,0,0
24/03/2017,22:00:00,83.916,-17.061237,-0.521522,0.568694,-0.000041,-18.313,NaN,NaN,NaN,0.21548,3.491605,212.713287,0.78007,1.7991,-18.312607,0.00017358,0.88427,0.1042,48.064014,0.238471,9,0,3,3,0,0,0,0
24/03/2017,22:30:00,83.937,-18.946157,0.128563,0.697932,0.000038,-20.764,NaN,0.81427,NaN,0.26568,4.924448,217.336334,0.81427,1.893,-20.763624,0.00017378,0.88185,0.067572,79.449593,0.387965,9,0,3,0,0,0,0,0
24/03/2017,23:00:00,83.958,-19.413715,-0.153287,0.672715,0.000047,-21.236,-0.17855,0.78359,NaN,0.27918,4.940963,218.336853,0.78359,-0.17855,-21.235701,0.00017551,0.88498,0.10139,90.137535,0.367401,9,0,0,0,0,0,0,0
24/03/2017,23:30:00,83.979,-25.212572,0.120822,0.770458,0.000038,-27.708,NaN,0.90311,NaN,0.30278,5.164263,220.367615,0.90311,2.0724,-27.707508,0.0001725,0.87398,-0.029126,88.12941,0.354706,9,0,3,0,0,0,0,0
25/03/2017,00:00:00,84,-24.843807,-0.209518,0.543834,0.000025,-27.22,-0.24464,0.635,NaN,0.25311,4.643022,218.653625,0.635,-0.24464,-27.219978,0.00017521,0.88341,0.24841,52.403542,0.350897,9,0,0,0,0,0,0,0
25/03/2017,00:30:00,84.02,-23.810205,-0.345133,0.532919,0.000099,-26.224,-0.40655,NaN,0.000397,0.2395,4.831284,221.09288,0.79849,-0.40655,-26.223789,0.000397,0.87933,0.080844,46.083172,0.28291,9,0,0,3,0,0,0,0
25/03/2017,01:00:00,84.041,-23.582739,-0.460897,0.610229,-0.000044,-25.733,NaN,NaN,-0.000163,0.23617,4.313227,211.636536,0.80211,2.1938,-25.733459,-0.000163,0.8706,0.06849,45.030712,0.613162,9,0,3,3,0,0,0,0
25/03/2017,01:30:00,84.062,-20.144894,-1.074939,0.403946,-0.000203,-21.759,NaN,NaN,NaN,0.22402,3.864251,212.899628,0.80211,2.2556,-21.758652,0.0001791,0.8718,0.069694,45.451916,0.492688,9,0,3,3,0,0,0,0
25/03/2017,02:00:00,84.083,-26.801868,0.859388,0.422118,-0.000033,-29.333,NaN,NaN,NaN,0.20316,3.680226,234.701004,0.80211,2.1938,-29.332964,0.0001791,0.87111,0.069005,25.144974,0.322471,9,0,3,3,0,0,0,0
25/03/2017,02:30:00,84.104,-21.544018,-0.099663,0.510058,0.000058,-23.221,NaN,NaN,NaN,0.17025,2.699113,238.596481,0.79626,1.7531,-23.22143,0.0001853,0.85875,0.062496,18.693127,0.150834,9,0,3,3,0,0,0,0
25/03/2017,03:00:00,84.124,-10.642534,0.430001,0.219126,0.000003,-11.603,NaN,NaN,NaN,0.10263,1.949067,218.974289,0.8058,1.6381,-11.602586,0.00018757,0.84435,0.038547,8.195341,0.154234,9,0,3,3,0,0,0,0
25/03/2017,03:30:00,84.145,-8.47764,0.031413,0.257101,0.00002,-9.5817,NaN,NaN,NaN,0.076421,1.938873,194.118759,0.79148,0.52501,-9.581723,0.00018747,0.79245,0.00096186,4.097309,0.174062,9,0,3,3,0,0,0,0
25/03/2017,04:00:00,84.166,-13.068653,0.331161,0.340787,-0.000023,NaN,NaN,NaN,NaN,0.11336,2.391905,174.218628,0.79161,0.56204,-10.869166,0.00018674,0.78844,-0.0031713,8.919638,0.147296,9,3,3,3,0,0,0,0
25/03/2017,04:30:00,84.187,-13.316715,0.30528,0.284065,-0.000007,-14.565,NaN,NaN,NaN,0.12008,2.455989,179.516754,0.80241,0.67815,-14.565356,0.00018157,0.77621,-0.026201,10.457037,0.076744,9,0,3,3,0,0,0,0
25/03/2017,05:00:00,84.208,-12.231151,2.047024,0.148609,-0.000047,-13.317,NaN,NaN,NaN,0.1353,2.565775,188.423584,0.80291,0.61434,-13.317406,0.0001895,0.7881,-0.014815,16.36129,0.142466,9,0,3,3,0,0,0,0
25/03/2017,05:30:00,84.229,-11.809465,0.298603,0.333924,-0.000008,-12.727,NaN,NaN,NaN,0.12686,2.275707,185.870682,0.81348,0.67815,-12.72683,0.00018234,0.78512,-0.028363,14.1112,0.061965,9,0,3,3,0,0,0,0
25/03/2017,06:00:00,84.249,-10.959445,-0.138498,0.381844,-0.000006,-11.791,-0.15638,NaN,NaN,0.12147,2.223719,205.486847,0.80241,-0.15638,-11.790803,0.00018444,0.77875,-0.023656,13.369194,0.096493,9,0,0,3,0,0,0,0
25/03/2017,06:30:00,84.27,-9.206083,-0.455918,0.265902,0.000015,-9.7071,NaN,0.29139,NaN,0.12427,1.722092,210.087814,0.29139,0.67815,-9.70711,0.00019159,0.77793,0.48654,17.392275,0.065304,9,0,3,0,0,0,0,0
25/03/2017,07:00:00,84.291,-6.967309,0.057508,0.054564,0.000034,-7.4435,NaN,0.060552,NaN,0.093516,1.492686,202.454987,0.060552,1.8354,-7.443491,0.00002975,0.78556,0.72501,9.664561,0.115682,9,0,3,0,0,0,0,0
25/03/2017,07:30:00,84.312,-9.694188,-0.596326,-0.02753,0.00003,-10.217,NaN,NaN,0.000071,0.14463,2.111044,200.227188,0.093727,3.6077,-10.217076,0.000071,0.81405,0.72033,26.045118,0.098987,9,0,3,3,0,0,0,0
25/03/2017,08:00:00,84.333,3.08456,2.762819,-0.627518,0.000106,NaN,NaN,NaN,NaN,0.18188,2.903218,206.762344,-0.3875,9.8354,30.959242,0.00011,0.86461,1.2521,-172.776169,0.197167,9,3,3,3,0,0,0,0
25/03/2017,08:30:00,84.354,14.702064,3.994666,-0.601564,-0.000139,15.085,4.291,-0.64619,NaN,0.16181,2.593709,218.350204,-0.64619,4.291,15.084912,0.000024,0.9164,1.5626,-24.708878,0.14956,9,0,0,0,0,0,0,0
25/03/2017,09:00:00,84.374,26.261217,9.163982,-0.95878,-0.000084,26.802,9.8318,-1.0287,-0.000144,0.16288,2.539537,226.345093,-1.0287,9.8318,26.801794,-0.000144,0.95693,1.9856,-14.185168,0.190071,9,0,0,0,0,0,0,0
25/03/2017,09:30:00,84.395,46.192822,21.161095,-1.291655,-0.000109,46.821,22.688,-1.3849,-0.000186,0.18411,2.509988,244.826248,-1.3849,22.688,46.821163,-0.000186,1.00802,2.3929,-11.726214,0.569515,9,0,0,0,0,0,0,0
25/03/2017,10:00:00,84.416,44.534622,27.592344,-1.343965,-0.000089,44.069,28.868,-1.4061,NaN,0.11921,1.422947,289.877686,-1.4061,28.868,44.068794,-0.0001085,1.05164,2.4578,-3.381946,0.6764,9,0,0,0,0,0,0,0
25/03/2017,10:30:00,84.437,39.538799,26.701702,-1.206015,-0.000031,39.027,27.983,-1.2639,NaN,0.15359,1.496888,305.577667,-1.2639,27.983,39.027054,-0.000055,1.08506,2.3489,-8.166903,0.654297,9,0,0,0,0,0,0,0
25/03/2017,11:00:00,84.458,52.965649,43.463497,-1.455986,-0.000147,NaN,NaN,NaN,NaN,0.24035,1.386561,299.474854,-1.3541,43.275,70.872067,0.0000585,1.1082,2.4623,-23.604929,0.552604,9,3,3,3,0,0,0,0
25/03/2017,11:30:00,84.479,47.831146,48.563602,-1.573678,0.000035,46.73,51.843,-1.68,0.000057,0.22041,2.316973,294.912781,-1.68,51.843,46.730114,0.000057,1.12202,2.802,-20.155243,1.572296,9,0,0,0,0,0,0,0
25/03/2017,12:00:00,84.499,56.354935,46.457695,-1.59044,0.000044,56.07,50.129,-1.7161,NaN,0.21789,2.796457,270.062256,-1.7161,50.129,56.06963,0.000094333,1.13333,2.8495,-16.230133,1.327411,9,0,0,0,0,0,0,0
25/03/2017,12:30:00,84.52,49.290806,45.226513,-1.692707,-0.000127,NaN,NaN,NaN,NaN,0.20765,2.384451,281.373535,-1.4405,46.214,66.634935,0.000094333,1.1372,2.5777,-16.242613,1.098721,9,3,3,3,0,0,0,0
25/03/2017,13:00:00,84.541,64.950798,68.779282,-1.753969,0.00001,63.776,74.383,-1.8969,NaN,0.18729,2.899272,285.53421,-1.8969,74.383,63.775993,0.0004745,1.17054,3.0674,-9.060742,0.441477,9,0,0,0,0,0,0,0
25/03/2017,13:30:00,84.562,70.2761,63.05098,-1.581428,-0.000006,69.888,68.476,-1.7175,NaN,0.21399,3.0914,296.509369,-1.7175,68.476,69.888451,-0.000058286,1.18779,2.9053,-12.332444,0.654032,9,0,0,0,0,0,0,0
25/03/2017,14:00:00,84.583,79.312851,69.519951,-2.172946,-0.000082,NaN,NaN,NaN,NaN,0.28523,2.997699,305.41803,-1.443,46.888,95.481206,0.000064545,1.2031,2.6461,-25.88236,0.663695,9,3,3,3,0,0,0,0
25/03/2017,14:30:00,84.604,45.319725,53.720005,-1.537108,-0.000113,44.056,57.916,-1.6572,NaN,0.21263,2.757932,302.1492,-1.6572,57.916,44.055641,-0.000092,1.20753,2.8647,-19.192146,0.749354,9,0,0,0,0,0,0,0
25/03/2017,15:00:00,84.624,28.680111,51.702328,-1.46903,-0.000071,NaN,NaN,NaN,NaN,0.18964,2.135539,297.868744,-0.89226,36.227,33.818419,0.0001306,1.20412,2.0964,-22.582644,0.364686,9,3,3,3,0,0,0,0
25/03/2017,15:30:00,84.645,10.437645,32.215355,-1.140056,0.000005,NaN,NaN,NaN,NaN,0.17699,2.292124,270.090729,-0.87769,36.995,26.620404,0.00021925,1.20655,2.0842,-55.018818,0.213537,9,3,3,3,0,0,0,0
25/03/2017,16:00:00,84.666,18.658583,42.947109,-1.464736,-0.000097,16.84,46.272,-1.5781,NaN,0.20272,2.729633,262.831116,-1.5781,46.272,16.840187,0.0001306,1.21696,2.7951,-43.513622,0.425169,9,0,0,0,0,0,0,0
25/03/2017,16:30:00,84.687,7.860475,27.343861,-1.096842,-0.000101,NaN,NaN,NaN,NaN,0.18827,2.176089,281.453308,-0.93283,36.995,25.747677,0.00021925,1.21991,2.1527,-90.683235,0.601738,9,3,3,3,0,0,0,0
25/03/2017,17:00:00,84.708,0.001824,23.236431,-0.801301,0.000057,NaN,24.877,-0.85788,NaN,0.14306,2.44494,261.963043,-0.85788,24.877,23.793893,0.00003625,1.2164,2.0743,180.306519,0.225803,9,3,0,0,0,0,0,0
25/03/2017,17:30:00,84.729,-5.542255,4.582469,-0.623105,-0.000008,NaN,NaN,-0.68539,NaN,0.10299,1.770746,264.346405,-0.68539,17.932,8.584134,0.00026333,1.19301,1.8784,15.595131,0.161974,9,3,3,0,0,0,0,0
25/03/2017,18:00:00,84.749,-8.124584,5.063133,-0.156413,-0.000021,NaN,NaN,NaN,NaN,0.087363,1.591411,274.985291,0.26289,10.775,-8.096258,0.00021833,1.15659,0.8937,6.411459,0.056477,9,3,3,3,0,0,0,0
25/03/2017,18:30:00,84.77,-5.43708,-0.803506,0.29816,0.000032,NaN,NaN,NaN,NaN,0.042769,1.265038,274.507172,1.0395,3.2604,-9.44746,0.00014783,1.07943,0.039902,1.012656,0.108069,9,3,3,3,0,0,0,0
25/03/2017,19:00:00,84.791,-8.709936,-1.005531,0.425155,0.000008,NaN,NaN,NaN,NaN,0.062946,1.813526,263.368561,0.92556,2.0923,-9.942741,0.0001518,1.01914,0.093583,2.129578,0.015221,9,3,3,3,0,0,0,0
25/03/2017,19:30:00,84.812,-7.572348,1.094846,0.916509,0.000008,NaN,NaN,NaN,NaN,0.070341,0.729955,315.555664,0.81195,2.3894,-11.748707,0.0001945,0.95813,0.14618,3.692086,0.135868,9,3,3,3,0,0,0,0
25/03/2017,20:00:00,84.833,-0.901468,-0.59587,-0.702235,-0.000009,NaN,NaN,NaN,NaN,0.061986,0.338186,230.394913,0.8162,2.3048,-11.51314,0.0001945,0.95009,0.13388,23.457174,0.042237,9,3,3,3,0,0,0,0
25/03/2017,20:30:00,84.854,-8.327075,-0.402546,1.899767,0.000096,NaN,NaN,NaN,NaN,0.046533,1.139687,205.595291,0.8058,1.5935,-12.090973,0.00018989,0.87805,0.072249,0.830622,0.070257,9,3,3,3,0,0,0,0
25/03/2017,21:00:00,84.874,-3.028938,0.075767,0.267651,0.000019,NaN,NaN,NaN,NaN,0.042885,1.10049,218.302948,0.80061,0.4713,-11.181299,0.00019533,0.84495,0.044337,1.985438,0.175001,9,3,3,3,0,0,0,0
25/03/2017,21:30:00,84.895,-12.694173,1.014712,0.214756,-0.000012,NaN,NaN,NaN,NaN,0.043913,1.700352,228.424332,0.80478,0.4713,-11.267304,0.00020019,0.85359,0.04881,0.361467,0.0896,9,3,3,3,0,0,0,0
25/03/2017,22:00:00,84.916,-4.649406,0.458613,0.329969,-0.000011,NaN,NaN,NaN,NaN,0.069711,1.389132,230.47757,0.80496,1.2211,-11.505634,0.000196,0.86265,0.057697,5.873582,0.05416,9,3,3,3,0,0,0,0
25/03/2017,22:30:00,84.937,5.128403,1.781783,-2.238349,-0.000154,NaN,NaN,NaN,NaN,0.085747,0.800521,189.009476,0.80496,1.2211,-11.505634,0.000196,0.86643,0.061473,-10.821098,0.161598,9,3,3,3,0,0,0,0
25/03/2017,23:00:00,84.958,-0.03673,0.695518,-0.224701,-0.000004,NaN,NaN,NaN,NaN,0.043552,0.880634,148.529938,0.78575,0.41763,-10.6707,0.00018819,0.83642,0.050676,92.822693,0.132394,9,3,3,3,0,0,0,0
25/03/2017,23:30:00,84.979,-5.521853,-0.049147,0.447326,0.000002,-6.1686,NaN,NaN,NaN,0.063741,1.489602,139.118057,0.78655,0.38981,-6.168572,0.00018238,0.83587,0.049327,3.692644,0.161581,9,0,3,3,0,0,0,0
26/03/2017,00:00:00,85,-5.891541,-0.033434,0.324987,-0.000004,NaN,NaN,NaN,NaN,0.078766,1.370068,145.612457,0.78655,0.38981,-10.612853,0.00018238,0.83709,0.050541,6.769084,0.213949,9,3,3,3,0,0,0,0
26/03/2017,00:30:00,85.02,-3.611881,0.459898,0.205205,0.000015,NaN,NaN,NaN,NaN,0.060174,1.53852,141.823364,0.7863,0.38413,-10.493638,0.00018238,0.83411,0.047817,4.781111,0.157547,9,3,3,3,0,0,0,0
26/03/2017,01:00:00,85.041,-5.829167,0.034977,0.52302,0.000001,-6.3991,NaN,NaN,NaN,0.076376,1.794708,140.57254,0.80061,0.4713,-6.399121,0.00019533,0.85374,0.053132,6.123886,0.086323,9,0,3,3,0,0,0,0
26/03/2017,01:30:00,85.062,-3.909646,-0.391501,0.145306,-0.000037,NaN,NaN,NaN,NaN,0.029869,1.553779,131.266968,0.7909,0.39676,-11.119163,0.00018662,0.84982,0.058922,0.384543,0.061964,9,3,3,3,0,0,0,0
26/03/2017,02:00:00,85.083,-5.757966,0.628958,0.261848,0.000021,-6.3779,NaN,NaN,NaN,0.072124,1.6338,137.107407,0.7863,0.38413,-6.377911,0.00018238,0.83765,0.051348,5.173884,0.064888,9,0,3,3,0,0,0,0
26/03/2017,02:30:00,85.104,-10.454032,0.068346,0.311947,0.00005,-11.449,NaN,NaN,NaN,0.087674,1.46423,148.613541,0.78613,0.38981,-11.448581,0.00018238,0.84047,0.054346,5.177456,0.183289,9,0,3,3,0,0,0,0
26/03/2017,03:00:00,85.124,-4.797637,0.847063,0.200059,0.000036,NaN,NaN,NaN,NaN,0.086225,1.175296,173.476746,0.79148,0.38413,-10.7268,0.00019016,0.8341,0.042613,11.020805,0.050039,9,3,3,3,0,0,0,0
26/03/2017,03:30:00,85.145,-2.669008,-0.019708,0.413928,0,NaN,NaN,NaN,NaN,0.081599,0.629569,156.394089,0.80241,0.50991,-10.384806,0.00018444,0.81861,0.016202,17.279301,0.095452,9,3,3,3,0,0,0,0
26/03/2017,04:00:00,85.166,-4.07882,-0.178393,0.468256,0.000017,NaN,NaN,NaN,NaN,0.065068,0.875756,175.592285,0.80241,0.50991,-10.532695,0.00018444,0.82059,0.018183,5.558282,0.066176,9,3,3,3,0,0,0,0
26/03/2017,04:30:00,85.187,-16.935055,0.216959,0.680332,0.000013,NaN,NaN,NaN,NaN,0.15171,2.407486,149.900696,0.79148,0.38413,-10.585226,0.00019016,0.83975,0.04827,16.868601,0.077967,9,3,3,3,0,0,0,0
26/03/2017,05:00:00,85.208,-19.786911,-0.101314,1.094406,0.000162,NaN,NaN,NaN,NaN,0.16045,1.812365,170.033768,0.79148,0.38413,-10.7268,0.00019016,0.83767,0.046189,17.331881,0.476554,9,3,3,3,0,0,0,0
26/03/2017,05:30:00,85.229,-3.419774,0.489582,0.291558,0.00001,NaN,0.56627,NaN,NaN,0.060853,1.593274,222.168869,0.79999,0.56627,-9.561503,0.00019262,0.80471,0.0047173,5.232704,0.20667,9,3,0,3,0,0,0,0
26/03/2017,06:00:00,85.249,-15.003399,0.028161,0.556958,0.000007,-16.525,NaN,NaN,NaN,0.1169,2.419403,221.790466,0.7863,0.38413,-16.525326,0.00018238,0.8442,0.057903,8.501923,0.107799,9,0,3,3,0,0,0,0
26/03/2017,06:30:00,85.27,-6.924453,-0.010631,0.171895,0.000002,NaN,NaN,NaN,NaN,0.12556,2.404349,200.689697,0.78125,0.50991,-10.17101,0.00017893,0.82378,0.042534,23.585369,0.139037,9,3,3,3,0,0,0,0
26/03/2017,07:00:00,85.291,-14.484023,0.314033,0.22447,0.000029,NaN,NaN,NaN,NaN,0.16519,2.457668,180.259155,0.52196,0.93998,-1.674893,0.00011317,0.83936,0.3174,25.662474,0.109346,9,3,3,3,0,0,0,0
26/03/2017,07:30:00,85.312,-12.193812,0.621623,-0.135845,-0.000046,-13.058,NaN,NaN,NaN,0.17142,2.823033,187.329788,0.27791,2.781,-13.058024,0.000091,0.88177,0.60386,33.927689,0.167882,9,0,3,3,0,0,0,0
26/03/2017,08:00:00,85.333,-13.819573,0.796974,-0.108626,0.000048,-14.804,NaN,NaN,NaN,0.20338,3.118609,193.678314,0.29865,3.8735,-14.803918,0.000085706,0.90343,0.60478,49.983772,0.128085,9,0,3,3,0,0,0,0
26/03/2017,08:30:00,85.354,19.846291,4.263508,-0.226918,-0.000146,20.832,4.7218,-0.25131,-0.000297,0.25211,4.010875,201.165955,-0.25131,4.7218,20.832205,-0.000297,0.97013,1.2214,-67.665092,0.364908,9,0,0,0,0,0,0,0
26/03/2017,09:00:00,85.374,49.039856,10.945673,-0.87295,-0.000269,52.008,12.328,-0.98316,-0.00059,0.31957,4.842921,200.416672,-0.98316,12.328,52.007797,-0.00059,1.0458,2.029,-55.209805,0.493334,9,0,0,0,0,0,0,0
26/03/2017,09:30:00,85.395,42.140648,16.909489,-0.306349,-0.000019,44.249,NaN,NaN,NaN,0.33521,4.907649,204.463486,-1.2555,39.489,44.248569,-0.0001328,1.11932,2.3748,-74.89637,0.540442,9,0,3,3,0,0,0,0
26/03/2017,10:00:00,85.416,49.130753,21.943865,-0.770232,0.000117,51.65,24.901,-0.87403,NaN,0.31578,5.23083,207.827698,-0.87403,24.901,51.650066,0.0004745,1.19857,2.0726,-53.642372,0.527912,9,0,0,0,0,0,0,0
26/03/2017,10:30:00,85.437,89.383499,36.273792,-1.015801,-0.000039,95.165,41.81,-1.1708,NaN,0.3947,6.068284,227.505753,-1.1708,41.81,95.165344,-0.0000605,1.25695,2.4278,-56.859821,1.105089,9,0,0,0,0,0,0,0
26/03/2017,11:00:00,85.458,75.297989,20.09025,-0.748978,0.000019,80.929,23.197,-0.86478,NaN,0.32586,6.164587,222.136902,-0.86478,23.197,80.929108,0.000055143,1.27855,2.1433,-37.625549,1.005949,9,0,0,0,0,0,0,0
26/03/2017,11:30:00,85.479,93.624969,35.59605,-1.110854,-0.000082,99.914,41.093,-1.2824,NaN,0.38349,6.155758,219.585297,-1.2824,41.093,99.914223,-0.000075364,1.31873,2.6011,-49.677006,1.173985,9,0,0,0,0,0,0,0
26/03/2017,12:00:00,85.499,93.574921,30.76008,-1.001628,-0.000053,100.87,35.871,-1.168,-0.000136,0.36353,6.726371,222.162186,-1.168,35.871,100.867226,-0.000136,1.34751,2.5156,-41.917164,1.528004,9,0,0,0,0,0,0,0
26/03/2017,12:30:00,85.52,101.133545,43.858387,-1.246625,0.000039,108.58,51.33,-1.459,0.000101,0.41769,6.934795,218.86322,-1.459,51.33,108.584091,0.000101,1.38054,2.8395,-59.064285,1.381337,9,0,0,0,0,0,0,0
26/03/2017,13:00:00,85.541,95.585701,44.695248,-1.1871,0.000026,102.7,52.517,-1.3948,NaN,0.42559,7.168038,224.613358,-1.3948,52.517,102.697395,-0.0000685,1.40556,2.8004,-66.058891,1.979701,9,0,0,0,0,0,0,0
26/03/2017,13:30:00,85.562,106.313614,52.134258,-1.092654,-0.000075,114.83,61.841,-1.2961,-0.000205,0.44444,7.739544,223.743362,-1.2961,61.841,114.830292,-0.000205,1.40586,2.7019,-67.280853,1.45195,9,0,0,0,0,0,0,0
26/03/2017,14:00:00,85.583,99.19516,48.477123,-1.148889,0.000008,106.83,57.255,-1.3569,0.000021,0.42177,7.476745,219.231033,-1.3569,57.255,106.830818,0.000021,1.40739,2.7643,-61.80331,2.062404,9,0,0,0,0,0,0,0
26/03/2017,14:30:00,85.604,88.571236,47.356216,-1.065669,-0.000004,94.883,55.732,-1.2542,NaN,0.38524,7.26293,227.567505,-1.2542,55.732,94.88343,-0.0000848,1.41229,2.6665,-53.025928,1.365343,9,0,0,0,0,0,0,0
26/03/2017,15:00:00,85.624,79.545334,46.920109,-1.173867,0.000109,84.311,54.651,-1.3673,0.000277,0.41978,6.658614,227.493118,-1.3673,54.651,84.31076,0.000277,1.41909,2.7864,-77.212303,1.089227,9,0,0,0,0,0,0,0
26/03/2017,15:30:00,85.645,72.190033,41.031982,-1.162951,-0.000037,76.476,47.666,-1.351,-0.000093,0.40485,6.506774,220.996307,-1.351,47.666,76.47596,-0.000093,1.41582,2.7668,-76.35936,1.582149,9,0,0,0,0,0,0,0
26/03/2017,16:00:00,85.666,52.020283,34.431858,-0.866485,0.000036,54.93,40.14,-1.0101,0.000092,0.38363,6.708146,223.07222,-1.0101,40.14,54.929649,0.000092,1.3941,2.4042,-90.450401,1.174998,9,0,0,0,0,0,0,0
26/03/2017,16:30:00,85.687,35.370564,27.218088,-0.669601,0.000095,37.098,31.724,-0.78046,0.000243,0.3949,6.697449,224.408905,-0.78046,31.724,37.09811,0.000243,1.37593,2.1564,-146.077621,1.372765,9,0,0,0,0,0,0,0
26/03/2017,17:00:00,85.708,19.239935,20.032415,-0.544649,0.000043,19.863,23.387,-0.63585,0.00011,0.40841,6.791031,229.17099,-0.63585,23.387,19.862537,0.00011,1.34732,1.9832,-301.798859,1.094535,9,0,0,0,0,0,0,0
26/03/2017,17:30:00,85.729,-2.85562,14.502975,-0.497188,0.000076,NaN,16.957,-0.58133,0.000297,0.3375,5.695461,217.553848,-0.58133,16.957,12.475976,0.000297,1.32221,1.9035,829.967712,1.000158,9,3,0,0,0,0,0,0
26/03/2017,18:00:00,85.749,-17.25761,9.450493,-0.158712,-0.000121,-19.597,11.105,NaN,NaN,0.3411,5.605262,213.16185,0.092587,11.105,-19.597439,-0.0000385,1.2887,1.1961,178.209335,0.58401,9,0,0,3,0,0,0,0
26/03/2017,18:30:00,85.77,-37.227642,5.214041,0.625155,0.00003,-41.488,NaN,0.74026,NaN,0.34977,5.571879,222.487564,0.74026,2.7268,-41.487629,0.00012167,1.25778,0.51752,90.758118,0.59709,9,0,3,0,0,0,0,0
26/03/2017,19:00:00,85.791,-29.892345,0.090803,0.681464,-0.00002,-32.96,NaN,NaN,NaN,0.24281,4.66452,216.040375,1.4511,-0.33926,-32.960056,0.00017345,1.21918,-0.23192,38.218987,0.459582,9,0,3,3,0,0,0,0
26/03/2017,19:30:00,85.812,-42.396713,0.996974,0.993651,0.000063,-47.099,NaN,1.1836,0.00027,0.31646,5.464474,226.760269,1.1836,-0.33926,-47.098999,0.00027,1.20029,0.016685,59.215046,0.55717,9,0,3,0,0,0,0,0
26/03/2017,20:00:00,85.833,-24.78429,-0.061696,0.558819,0.000022,-27.265,NaN,NaN,NaN,0.2446,4.78336,229.358887,1.3818,0.51609,-27.264509,0.00016403,1.16018,-0.22161,47.237392,0.611793,9,0,3,3,0,0,0,0
26/03/2017,20:30:00,85.854,-21.072285,-0.891977,0.807339,0.00009,-22.482,NaN,NaN,0.000254,0.18987,2.730509,234.106796,1.2677,1.4918,-22.48151,0.000254,1.10645,-0.16121,26.792439,0.258516,9,0,3,3,0,0,0,0
26/03/2017,21:00:00,85.874,-14.064598,0.924652,0.453053,-0.000044,-15.587,NaN,NaN,NaN,0.11303,2.469977,219.253754,1.1474,1.4221,-15.58683,0.00015719,1.08899,-0.058408,8.153544,0.205718,9,0,3,3,0,0,0,0
26/03/2017,21:30:00,85.895,-14.704597,0.541027,0.659855,0.000048,-16.499,NaN,NaN,NaN,0.11299,2.830724,205.909683,0.98162,1.6694,-16.498859,0.00018206,1.03602,0.054407,7.693641,0.180777,9,0,3,3,0,0,0,0
26/03/2017,22:00:00,85.916,-22.11536,0.129323,0.718218,0.000027,-23.837,NaN,NaN,0.000086,0.21122,3.362942,208.920258,1.0686,1.3195,-23.837477,0.000086,1.06168,-0.006883,34.784569,0.546148,9,0,3,3,0,0,0,0
26/03/2017,22:30:00,85.937,-17.899166,1.043942,0.507471,0.00001,-19.391,NaN,NaN,NaN,0.18399,3.264032,197.994324,0.97658,1.6694,-19.391106,0.00018206,1.03663,0.060049,28.265181,0.210086,9,0,3,3,0,0,0,0
26/03/2017,23:00:00,85.958,-11.816759,0.19949,0.495529,0.000005,-12.724,NaN,NaN,NaN,0.14321,2.716727,203.460281,0.81878,1.9232,-12.72365,0.00020585,1.01772,0.19893,20.313343,0.147033,9,0,3,3,0,0,0,0
26/03/2017,23:30:00,85.979,-2.511448,5.709956,-0.187543,-0.000139,NaN,NaN,NaN,NaN,0.1339,2.009933,188.747955,0.81167,1.7696,-11.558698,0.00018291,0.98839,0.17672,71.285904,0.543128,9,3,3,3,0,0,0,0
27/03/2017,00:00:00,86,-8.232559,-0.184324,0.495208,0.000019,-8.9445,NaN,NaN,NaN,0.092914,1.907223,201.368683,0.79867,1.7435,-8.94454,0.00018997,0.96361,0.16494,7.890164,0.092702,9,0,3,3,0,0,0,0
27/03/2017,00:30:00,86.02,-11.816879,0.239411,0.596699,-0.000006,-12.765,NaN,NaN,NaN,0.11366,1.963912,194.83934,0.8079,1.8011,-12.764599,0.00018378,0.96962,0.16173,10.120123,0.076255,9,0,3,3,0,0,0,0
27/03/2017,01:00:00,86.041,-7.453566,0.257354,0.369056,-0.000001,-8.1807,NaN,NaN,NaN,0.08209,1.71057,177.599182,0.8026,1.2391,-8.180698,0.00019991,0.94649,0.14389,5.949251,0.098316,9,0,3,3,0,0,0,0
27/03/2017,01:30:00,86.062,-9.387053,0.416891,0.397101,0.00002,-10.3,NaN,NaN,NaN,0.091731,1.840391,170.072327,0.81212,1.023,-10.299906,0.00019991,0.93751,0.12539,6.59314,0.080795,9,0,3,3,0,0,0,0
27/03/2017,02:00:00,86.083,-9.102462,0.443725,0.154874,-0.00009,-9.8888,NaN,NaN,NaN,0.09634,1.778506,179.844284,0.81036,0.45458,-9.888832,0.00020415,0.93144,0.12108,7.955174,0.165807,9,0,3,3,0,0,0,0
27/03/2017,02:30:00,86.104,-9.592938,-0.014512,0.715458,0.000013,-10.835,NaN,NaN,NaN,0.077548,1.799925,169.680054,0.81151,0.4155,-10.835442,0.00020703,0.92376,0.11225,3.78648,0.05891,9,0,3,3,0,0,0,0
27/03/2017,03:00:00,86.124,-7.351924,0.157259,0.360479,0.000019,-8.7868,NaN,NaN,NaN,0.056631,1.580999,173.053497,0.80478,0.27301,-8.786803,0.00020948,0.91404,0.10926,1.818439,0.089577,9,0,3,3,0,0,0,0
27/03/2017,03:30:00,86.145,-8.789427,0.600274,0.643014,0.000026,NaN,NaN,NaN,NaN,0.074706,1.74681,172.692123,0.80061,0.1726,-11.660125,0.00020668,0.90332,0.10271,3.681523,0.057867,9,3,3,3,0,0,0,0
27/03/2017,04:00:00,86.166,-2.58223,0.748055,0.154445,-0.000083,NaN,NaN,NaN,NaN,0.078465,1.213407,149.495758,0.7863,-0.052384,-10.968077,0.00019323,0.88652,0.10023,15.445597,0.21064,9,3,3,3,0,0,0,0
27/03/2017,04:30:00,86.187,-2.635913,3.873374,-0.00269,-0.000012,NaN,NaN,NaN,NaN,0.11635,1.849708,183.79097,0.81151,0.37062,-11.969904,0.00021339,0.92262,0.11111,46.44313,0.310304,9,3,3,3,0,0,0,0
27/03/2017,05:00:00,86.208,-0.573679,0.077991,0.634915,0.00003,-0.60307,NaN,NaN,0.000061,0.13508,2.301355,194.195541,0.81212,0.67719,-0.603067,0.000061,0.94082,0.1287,359.558807,0.103723,9,0,3,3,0,0,0,0
27/03/2017,05:30:00,86.229,0.295366,-0.16137,0.77708,0.000044,NaN,NaN,NaN,0.000081,0.20953,3.132364,183.732025,0.81036,0.41485,-12.292073,0.000081,0.93688,0.12652,-2530.839355,0.118644,9,3,3,3,0,0,0,0
27/03/2017,06:00:00,86.249,1.17078,-0.209607,0.750965,-0.000032,1.2411,NaN,NaN,NaN,0.19629,3.091269,185.209946,0.81036,0.41485,1.241112,0.00021022,0.93695,0.12659,-536.162415,0.144112,9,0,3,3,0,0,0,0
27/03/2017,06:30:00,86.27,3.790678,-0.1355,0.664498,-0.000047,NaN,NaN,NaN,NaN,0.20432,2.87311,191.999969,0.79032,0.68665,-12.664722,0.00021432,0.94093,0.15061,-188.833725,0.153361,9,3,3,3,0,0,0,0
27/03/2017,07:00:00,86.291,8.77621,-0.433395,0.624377,0.000012,9.2845,NaN,0.68388,NaN,0.23424,3.484733,193.013458,0.68388,1.7181,9.28448,0.00012686,0.95081,0.26692,-121.798134,0.23105,9,0,3,0,0,0,0,0
27/03/2017,07:30:00,86.312,12.466646,0.062035,0.44015,0.000002,13.194,NaN,0.48479,NaN,0.22096,3.746964,199.685425,0.48479,2.4799,13.19401,0.00012013,0.96422,0.47943,-71.936295,0.216166,9,0,3,0,0,0,0,0
27/03/2017,08:00:00,86.333,27.908545,2.735879,0.012304,0.000058,29.34,NaN,NaN,NaN,0.24451,3.653459,204.848618,0.15509,3.9805,29.33956,0.00011043,0.98538,0.83028,-43.836517,0.358569,9,0,3,3,0,0,0,0
27/03/2017,08:30:00,86.354,23.42104,-0.345464,0.004754,0.000022,24.91,NaN,NaN,NaN,0.22612,4.038834,203.99585,-0.1654,5.9658,24.909946,0.000104,1.00327,1.1687,-40.842319,0.290249,9,0,3,3,0,0,0,0
27/03/2017,09:00:00,86.374,32.267265,0.268677,-0.321055,0.00011,34.272,NaN,-0.35579,NaN,0.24763,4.040617,193.778931,-0.35579,8.6985,34.271713,0.000056857,1.01983,1.3756,-38.986237,0.373325,9,0,3,0,0,0,0,0
27/03/2017,09:30:00,86.395,39.776783,2.624646,-0.735787,0.000016,42.129,NaN,NaN,NaN,0.27874,4.084671,192.836349,-0.53056,12.215,42.129082,0.00013814,1.03854,1.5691,-45.236744,0.431665,9,0,3,3,0,0,0,0
27/03/2017,10:00:00,86.416,44.640511,0.745146,-0.404182,-0.000025,47.605,0.83166,-0.45111,NaN,0.26951,4.388673,199.339966,-0.45111,0.83166,47.604534,0.000065091,1.05995,1.5111,-36.188995,0.531696,9,0,0,0,0,0,0,0
27/03/2017,10:30:00,86.437,74.230278,1.85368,-0.929889,0.00007,79.821,NaN,-1.0519,NaN,0.3398,5.066913,193.474777,-1.0519,17.489,79.821449,0.0000015,1.08553,2.1374,-43.258701,0.491391,9,0,3,0,0,0,0,0
27/03/2017,11:00:00,86.458,82.486893,7.040075,-1.197789,0.000083,88.393,7.9652,-1.3552,NaN,0.30132,5.077302,198.802795,-1.3552,7.9652,88.393097,-0.0000405,1.11881,2.474,-27.239082,0.752526,9,0,0,0,0,0,0,0
27/03/2017,11:30:00,86.479,83.447258,9.945436,-0.287826,-0.000002,89.333,11.271,NaN,NaN,0.34212,5.161197,200.491974,-1.3932,11.271,89.333206,0.0001025,1.17514,2.5684,-39.451607,0.735333,9,0,0,3,0,0,0,0
27/03/2017,12:00:00,86.499,120.327065,16.870806,-1.471716,-0.00003,128.94,19.185,-1.6736,NaN,0.34049,5.34312,202.291306,-1.6736,19.185,128.938141,0.00017767,1.25758,2.9312,-26.947998,0.672072,9,0,0,0,0,0,0,0
27/03/2017,12:30:00,86.52,136.468384,29.552345,-1.033029,0.000104,146.39,33.895,NaN,NaN,0.38962,5.798601,221.35437,-1.8802,33.895,146.392395,0.000068667,1.33085,3.2111,-35.562675,2.792556,9,0,0,3,0,0,0,0
27/03/2017,13:00:00,86.541,149.990204,22.767134,-0.921824,-0.000043,164.05,26.705,-1.0813,NaN,0.41073,7.066415,230.745224,-1.0813,26.705,164.045975,0.0000025,1.33297,2.4143,-37.178444,1.991359,9,0,0,0,0,0,0,0
27/03/2017,13:30:00,86.562,147.520615,16.951244,-1.063748,0.000094,162.93,20.099,-1.2613,0.000257,0.43019,7.714452,219.164291,-1.2613,20.099,162.925644,0.000257,1.31751,2.5788,-43.010414,1.727455,9,0,0,0,0,0,0,0
27/03/2017,14:00:00,86.583,158.294342,15.987638,-0.975794,0.000112,176.37,19.171,-1.1701,NaN,0.49015,8.421215,211.459915,-1.1701,19.171,176.36911,0.0000801,1.30534,2.4754,-58.768211,1.520372,9,0,0,0,0,0,0,0
27/03/2017,14:30:00,86.604,130.435684,18.177717,-1.048342,0.000055,143.62,21.503,-1.2401,NaN,0.4438,7.571987,207.209061,-1.2401,21.503,143.617035,-0.00013633,1.31865,2.5588,-53.572048,1.281927,9,0,0,0,0,0,0,0
27/03/2017,15:00:00,86.624,115.351944,22.169268,-1.419891,0.000036,124.11,25.477,-1.6317,NaN,0.35817,5.905624,215.506256,-1.6317,25.477,124.106453,-0.0002185,1.33326,2.965,-32.587227,1.167979,9,0,0,0,0,0,0,0
27/03/2017,15:30:00,86.645,111.395447,17.874775,-1.256873,0.000256,121.3,20.846,-1.4658,0.000655,0.39151,6.730456,216.513321,-1.4658,20.846,121.299149,0.000655,1.32046,2.7863,-43.544449,1.127611,9,0,0,0,0,0,0,0
27/03/2017,16:00:00,86.666,101.78244,12.254838,-1.372364,0.000022,110.05,14.096,-1.5785,NaN,0.34482,5.953375,229.78537,-1.5785,14.096,110.050583,0.000031222,1.28497,2.8635,-32.789742,1.146904,9,0,0,0,0,0,0,0
27/03/2017,16:30:00,86.687,51.487858,1.192672,-0.033591,0.000171,56.303,NaN,-0.038947,NaN,0.35454,6.397798,221.740005,-0.038947,12.948,56.303204,0.000136,1.21126,1.2502,-69.659927,1.752775,9,0,3,0,0,0,0,0
27/03/2017,17:00:00,86.708,45.374123,1.841587,0.348539,0.000027,49.595,2.1367,0.4044,0.000067,0.40213,6.438192,212.820221,0.4044,2.1367,49.594925,0.000067,1.16563,0.76123,-115.386192,0.73404,9,0,0,0,0,0,0,0
27/03/2017,17:30:00,86.729,26.935553,1.136818,0.347755,0.000068,29.168,1.3013,0.39806,NaN,0.32856,5.691385,213.166626,0.39806,1.3013,29.167854,0.00010463,1.15334,0.75528,-107.013039,0.618567,9,0,0,0,0,0,0,0
27/03/2017,18:00:00,86.749,14.468969,0.424393,0.601002,0.000014,15.53,NaN,0.67817,NaN,0.2891,4.940486,209.260223,0.67817,7.573,15.529961,0.000041,1.14928,0.47111,-136.924088,0.468212,9,0,3,0,0,0,0,0
27/03/2017,18:30:00,86.77,9.480713,-0.095469,0.761204,0.000061,10.08,NaN,0.84371,NaN,0.25927,4.049692,196.943756,0.84371,1.4069,10.079659,0.00015337,1.14749,0.30378,-152.171524,0.314254,9,0,3,0,0,0,0,0
27/03/2017,19:00:00,86.791,6.211512,0.155182,0.901034,-0.000032,6.5625,NaN,NaN,-0.000062,0.23407,3.736021,196.832092,1.1701,1.4069,6.562505,-0.000062,1.14695,-0.023153,-171.992157,0.225737,9,0,3,3,0,0,0,0
27/03/2017,19:30:00,86.812,5.413421,0.183539,0.942695,-0.000044,5.755,NaN,NaN,NaN,0.24212,4.240067,202.157104,1.1869,1.4137,5.755024,0.00015337,1.14841,-0.03853,-217.065292,0.376883,9,0,3,3,0,0,0,0
27/03/2017,20:00:00,86.833,-0.85075,-0.495476,0.809849,0.000119,NaN,NaN,NaN,NaN,0.2258,3.936356,199.276428,1.1869,1.4219,-8.468184,0.00014792,1.14773,-0.039218,1155.287842,0.620387,9,3,3,3,0,0,0,0
27/03/2017,20:30:00,86.854,0.679924,0.221721,0.913837,-0.000024,0.70588,NaN,NaN,NaN,0.21679,3.75562,202.330063,1.1976,1.4263,0.705875,0.00015397,1.15221,-0.04542,-1270.268677,0.351685,9,0,3,3,0,0,0,0
27/03/2017,21:00:00,86.874,0.197901,-0.469514,0.814523,0.000112,0.23722,NaN,NaN,NaN,0.1782,3.398248,200.744934,1.1869,1.4215,0.23722,0.00014837,1.1502,-0.036749,-2099.492188,0.619119,9,0,3,3,0,0,0,0
27/03/2017,21:30:00,86.895,0.42295,-0.468986,0.899594,-0.000068,NaN,NaN,NaN,NaN,0.191,3.670184,205.62532,1.1799,1.3588,-8.356016,0.00014679,1.14751,-0.032425,-1288.456543,0.550961,9,3,3,3,0,0,0,0
27/03/2017,22:00:00,86.916,2.017494,-0.220388,0.901791,-0.000001,2.13,NaN,NaN,NaN,0.1977,3.115243,198.963837,1.1383,1.2518,2.129982,0.00015184,1.14283,0.0045282,-319.297119,0.536623,9,0,3,3,0,0,0,0
27/03/2017,22:30:00,86.937,2.912069,0.132597,0.969947,-0.000059,3.0483,0.14418,NaN,NaN,0.21841,3.147537,201.157684,1.125,0.14418,3.048293,0.000155,1.13859,0.013589,-300.829529,0.273359,9,0,0,3,0,0,0,0
27/03/2017,23:00:00,86.958,2.85314,-0.340986,0.84696,0.000006,3.0302,NaN,NaN,NaN,0.20876,3.507149,203.828888,1.1154,1.2058,3.030202,0.00014623,1.13225,0.016886,-264.251404,0.284648,9,0,3,3,0,0,0,0
27/03/2017,23:30:00,86.979,2.808822,-0.024948,0.778309,0.000039,2.9329,NaN,NaN,NaN,0.17833,2.731857,211.771027,1.103,1.2058,2.932926,0.00016062,1.12834,0.025326,-170.182861,0.355874,9,0,3,3,0,0,0,0
28/03/2017,00:00:00,87,3.057426,0.689808,0.667439,0.000038,NaN,NaN,NaN,NaN,0.12196,1.992142,214.059723,1.0988,1.1586,-8.57344,0.00016077,1.12333,0.024531,-51.200001,0.130558,9,3,3,3,0,0,0,0
28/03/2017,00:30:00,87.02,1.64686,-0.363711,0.68883,-0.000016,NaN,NaN,NaN,NaN,0.086681,1.21098,204.289368,1.0896,1.2433,-8.590578,0.00014754,1.11947,0.029845,-33.585869,0.132921,9,3,3,3,0,0,0,0
28/03/2017,01:00:00,87.041,0.887581,-0.062608,0.652264,-0.000045,NaN,NaN,NaN,NaN,0.082113,0.966281,172.015854,1.0817,1.2873,-8.442668,0.00014297,1.1165,0.034767,-53.581749,0.472224,9,3,3,3,0,0,0,0
28/03/2017,01:30:00,87.062,0.74495,0.213363,0.576951,0.000016,NaN,NaN,NaN,NaN,0.097961,0.820143,162.575516,1.0853,1.2873,-8.423137,0.00014297,1.11739,0.032045,-110.847954,0.29545,9,3,3,3,0,0,0,0
28/03/2017,02:00:00,87.083,3.587227,0.341786,0.906313,0.000034,NaN,NaN,NaN,NaN,0.10379,0.50847,123.841118,1.0807,1.2873,-8.459394,0.00015087,1.11665,0.035978,-27.151194,0.334025,9,3,3,3,0,0,0,0
28/03/2017,02:30:00,87.104,-1.671091,0.333026,0.513369,-0.000011,-1.7374,0.34801,NaN,NaN,0.0952,0.745531,60.951843,1.0807,0.34801,-1.737387,0.00015087,1.11626,0.035593,43.703617,0.115792,9,0,0,3,0,0,0,0
28/03/2017,03:00:00,87.124,1.176338,-0.063124,0.803925,0.000027,1.2052,NaN,NaN,NaN,0.086723,1.051659,48.420467,1.0807,1.2873,1.205195,0.00015087,1.11725,0.036586,-47.625622,0.096512,9,0,3,3,0,0,0,0
28/03/2017,03:30:00,87.145,0.650588,-0.301695,0.859455,-0.000134,NaN,NaN,NaN,NaN,0.15722,1.566839,56.404423,1.073,1.2413,-8.424735,0.00015705,1.1115,0.038477,-498.13559,0.305845,9,3,3,3,0,0,0,0
28/03/2017,04:00:00,87.166,0.865347,-0.015529,0.303054,0.00004,NaN,NaN,NaN,NaN,0.062036,1.149945,97.397835,0.99443,1.7066,-8.7976,0.00016731,1.09677,0.10235,-23.717787,0.050389,9,3,3,3,0,0,0,0
28/03/2017,04:30:00,87.187,0.064072,-0.262819,0.49613,0.000022,NaN,NaN,NaN,NaN,0.098083,1.500383,83.472008,0.84265,1.9527,-9.086672,0.00018884,1.08496,0.24231,-1020.091431,0.066334,9,3,3,3,0,0,0,0
28/03/2017,05:00:00,87.208,5.914626,2.19056,1.001604,0.00009,NaN,NaN,NaN,NaN,0.13369,1.489602,52.003757,0.82778,1.8671,-9.026876,0.00017663,1.07161,0.24383,-35.37627,0.328227,9,3,3,3,0,0,0,0
28/03/2017,05:30:00,87.229,1.359829,-0.486903,0.902418,-0.000039,NaN,NaN,NaN,-0.000059,0.14153,1.742368,65.129341,0.83024,1.7779,-9.478366,-0.000059,1.05159,0.22135,-174.482697,0.380686,9,3,3,3,0,0,0,0
28/03/2017,06:00:00,87.249,7.662368,0.303732,0.884938,-0.000028,NaN,NaN,NaN,NaN,0.17261,1.829848,47.06601,0.82684,1.8157,-9.838892,0.0001688,1.03809,0.21125,-57.383476,0.482843,9,3,3,3,0,0,0,0
28/03/2017,06:30:00,87.27,8.408271,0.127027,0.514861,-0.000007,NaN,NaN,NaN,NaN,0.15587,1.826858,46.539124,0.79773,1.1551,-10.303185,0.00018398,1.01794,0.22021,-38.452354,0.394548,9,3,3,3,0,0,0,0
28/03/2017,07:00:00,87.291,15.567194,0.755261,0.214253,0.00002,16.042,NaN,0.22689,NaN,0.14336,1.961261,28.178194,0.22689,2.2402,16.04191,0.00011287,0.99569,0.76879,-16.159595,0.083178,9,0,3,0,0,0,0,0
28/03/2017,07:30:00,87.312,13.742733,0.061432,0.048332,0.000107,14.138,NaN,NaN,NaN,0.11565,1.635167,33.211094,0.24359,2.8551,14.137871,0.000066545,0.98393,0.74034,-9.626026,0.160226,9,0,3,3,0,0,0,0
28/03/2017,08:00:00,87.333,38.348465,6.231206,-0.809928,0.000106,39.02,NaN,NaN,NaN,0.16898,1.489905,41.950024,-0.53217,6.2257,39.019566,0.0001292,0.9988,1.531,-10.878995,0.44856,9,0,3,3,0,0,0,0
28/03/2017,08:30:00,87.354,17.339735,2.840436,-0.171918,0.000096,NaN,NaN,NaN,NaN,0.15861,1.575387,74.11544,-0.74311,9.104,39.296366,-0.00019975,1.02104,1.7642,-19.878891,0.142102,9,3,3,3,0,0,0,0
28/03/2017,09:00:00,87.374,67.949097,15.578272,-1.105645,0.000142,69.282,NaN,-1.1708,0.000224,0.22072,1.958944,40.449127,-1.1708,18.031,69.281693,0.000224,1.06808,2.2389,-13.655894,0.397443,9,0,3,0,0,0,0,0
28/03/2017,09:30:00,87.395,79.827705,16.088211,-1.894222,-0.000014,83.25,17.622,NaN,NaN,0.30073,3.485044,58.661102,-1.2906,17.622,83.249535,-0.0000405,1.16896,2.4595,-28.741777,0.540328,9,0,0,3,0,0,0,0
28/03/2017,10:00:00,87.416,74.251099,22.172224,-1.243236,0.000041,76.903,24.24,-1.3592,NaN,0.27504,3.398097,60.275158,-1.3592,24.24,76.902611,0.000196,1.24859,2.6078,-23.80171,0.866053,9,0,0,0,0,0,0,0
28/03/2017,10:30:00,87.437,92.730789,36.215431,-1.672687,-0.000036,95.075,39.3,-1.8152,NaN,0.2762,3.055255,76.014336,-1.8152,39.3,95.074509,0.000108,1.28386,3.099,-19.494858,0.957292,9,0,0,0,0,0,0,0
28/03/2017,11:00:00,87.458,87.372559,46.733421,-1.474159,0.000096,88.531,50.453,-1.5915,0.000171,0.25831,2.820076,70.015755,-1.5915,50.453,88.530663,0.000171,1.30347,2.895,-17.125248,0.69516,9,0,0,0,0,0,0,0
28/03/2017,11:30:00,87.479,104.446213,55.642872,-1.785765,-0.000038,106.25,60.438,-1.9397,NaN,0.23747,3.097328,72.549599,-1.9397,60.438,106.24987,0.00015067,1.33232,3.272,-11.086098,0.702784,9,0,0,0,0,0,0,0
28/03/2017,12:00:00,87.499,88.321175,50.124294,-1.67922,-0.00015,89.712,54.496,-1.8257,-0.000277,0.26376,3.140692,67.865555,-1.8257,54.496,89.712204,-0.000277,1.35023,3.1759,-17.990917,0.761965,9,0,0,0,0,0,0,0
28/03/2017,12:30:00,87.52,123.06382,62.154335,-2.189863,-0.000154,125.03,67.204,-2.3678,-0.000277,0.28191,2.889362,58.584389,-2.3678,67.204,125.028069,-0.000277,1.38754,3.7553,-15.761321,0.771215,9,0,0,0,0,0,0,0
28/03/2017,13:00:00,87.541,106.459389,55.435665,-1.800183,0.000001,107.69,59.607,-1.9357,NaN,0.21787,2.638788,56.502338,-1.9357,59.607,107.688263,0.000010556,1.40019,3.3358,-8.446743,0.86522,9,0,0,0,0,0,0,0
28/03/2017,13:30:00,87.562,126.256203,67.105522,-1.945932,0.000027,127.46,72.007,-2.0881,NaN,0.23292,2.546448,44.315048,-2.0881,72.007,127.458664,0.0000212,1.42622,3.5143,-8.71983,1.851982,9,0,0,0,0,0,0,0
28/03/2017,14:00:00,87.583,115.229866,61.096001,-1.740902,-0.000031,116.59,65.818,-1.8755,NaN,0.24252,2.723813,20.052351,-1.8755,65.818,116.590385,-0.0000185,1.43451,3.31,-10.763004,3.154809,9,0,0,0,0,0,0,0
28/03/2017,14:30:00,87.604,107.565346,49.92445,-1.418914,-0.000092,111.47,55.504,-1.5775,-0.000191,0.25613,4.197233,356.172394,-1.5775,55.504,111.467987,-0.000191,1.41368,2.9912,-13.261991,0.97081,9,0,0,0,0,0,0,0
28/03/2017,15:00:00,87.624,114.233482,47.86982,-1.30671,-0.00005,119,53.421,-1.4583,NaN,0.28842,4.382958,1.637229,-1.4583,53.421,118.999496,-0.00019533,1.41281,2.8711,-17.737892,0.537037,9,0,0,0,0,0,0,0
28/03/2017,15:30:00,87.645,88.123558,41.454567,-1.304521,0.000048,91.572,46.301,-1.457,NaN,0.27195,4.424778,355.938995,-1.457,46.301,91.571823,0.00020057,1.39186,2.8489,-19.321226,0.536535,9,0,0,0,0,0,0,0
28/03/2017,16:00:00,87.666,98.020187,46.443745,-1.693212,-0.000072,101.58,51.675,-1.8839,-0.000149,0.29938,4.236139,357.751251,-1.8839,51.675,101.581757,-0.000149,1.37846,3.2624,-23.238867,0.687584,9,0,0,0,0,0,0,0
28/03/2017,16:30:00,87.687,66.628746,28.0889,-0.870303,-0.000102,69.808,31.619,-0.97967,-0.000224,0.28809,4.816077,359.067017,-0.97967,31.619,69.808495,-0.000224,1.35225,2.3319,-30.129345,0.329574,9,0,0,0,0,0,0,0
28/03/2017,17:00:00,87.708,46.114391,19.591677,-0.437518,0.000102,48.55,22.214,-0.49608,0.000232,0.30718,5.189493,357.73111,-0.49608,22.214,48.549736,0.000232,1.30064,1.7967,-52.515366,0.422298,9,0,0,0,0,0,0,0
28/03/2017,17:30:00,87.729,19.944782,14.180094,-0.337885,-0.000106,20.513,15.929,-0.37957,NaN,0.2711,4.712996,352.705109,-0.37957,15.929,20.513,0.000123,1.26342,1.643,-85.439438,0.242072,9,0,0,0,0,0,0,0
28/03/2017,18:00:00,87.749,-1.399547,4.569427,0.347716,0.00002,NaN,5.1475,0.3917,NaN,0.23066,4.14977,354.010468,0.3917,5.1475,1.552594,0.00010035,1.21097,0.81926,604.753967,0.181736,9,3,0,0,0,0,0,0
28/03/2017,18:30:00,87.77,-5.389457,2.633689,0.240908,0.000002,-5.9134,2.9421,0.26912,NaN,0.17788,3.381852,354.280853,0.26912,2.9421,-5.913377,0.00014612,1.17032,0.9012,83.714142,0.124505,9,0,0,0,0,0,0,0
28/03/2017,19:00:00,87.791,-12.260944,0.602944,0.835504,0.000038,-13.214,0.67994,NaN,0.000112,0.1447,2.633853,358.284302,1.0248,0.67994,-13.214059,0.000112,1.13354,0.10876,20.166666,0.107618,9,0,0,3,0,0,0,0
28/03/2017,19:30:00,87.812,-7.230255,0.442422,0.710513,0.000053,-7.7589,NaN,NaN,0.000138,0.10619,1.957792,353.895752,0.85294,1.9346,-7.758882,0.000138,1.09937,0.24644,13.574363,0.09098,9,0,3,3,0,0,0,0
28/03/2017,20:00:00,87.833,-5.554728,0.795194,0.765569,0.00006,-5.9549,0.87327,NaN,0.000127,0.082152,1.125002,2.676224,0.85184,0.87327,-5.954944,0.000127,1.11453,0.26269,8.189937,0.065988,9,0,0,3,0,0,0,0
28/03/2017,20:30:00,87.854,-1.789601,0.619532,0.529599,0.000043,-1.9773,NaN,NaN,NaN,0.048384,1.140681,353.17981,0.85126,2.0269,-1.97729,0.00018135,1.118,0.26674,5.038937,0.055838,9,0,3,3,0,0,0,0
28/03/2017,21:00:00,87.874,-2.398946,0.486266,1.015962,0.000004,NaN,NaN,NaN,NaN,0.072465,1.034739,31.291384,0.93957,2.0269,-8.635526,0.00016168,1.1286,0.18903,13.157894,0.03168,9,3,3,3,0,0,0,0
28/03/2017,21:30:00,87.895,-1.900897,-0.357064,0.404226,0.000013,-2.1382,NaN,NaN,NaN,0.038411,1.102748,21.431923,0.85184,1.9346,-2.138181,0.00018135,1.11597,0.26414,2.331578,0.19637,9,0,3,3,0,0,0,0
28/03/2017,22:00:00,87.916,-8.196165,0.351229,1.986202,0.000157,NaN,NaN,NaN,NaN,0.16483,0.647292,84.428329,0.85294,1.9346,-9.247589,0.00017562,1.09733,0.24439,46.678101,1.415447,9,3,3,3,0,0,0,0
28/03/2017,22:30:00,87.937,-1.260708,0.433174,0.00313,-0.000023,NaN,NaN,NaN,NaN,0.042419,1.189337,174.419769,0.84351,1.252,-12.321677,0.00015843,1.0354,0.19189,4.802899,0.062309,9,3,3,3,0,0,0,0
28/03/2017,23:00:00,87.958,15.690866,-1.744172,-2.36435,-0.000089,NaN,NaN,NaN,NaN,0.10908,0.077723,194.712585,0.84858,1.0373,-12.70844,0.00016329,1.02908,0.1805,-7.117728,0.065528,9,3,3,3,0,0,0,0
28/03/2017,23:30:00,87.979,-1.302931,-0.323154,0.184527,0.000036,-1.5157,-0.40144,NaN,0.000129,0.028126,0.757686,162.635803,0.83999,-0.40144,-1.515697,0.000129,1.03431,0.19432,1.291331,0.154999,9,0,0,3,0,0,0,0
29/03/2017,00:00:00,88,-1.386538,-0.078389,1.44072,0.000051,-1.4434,NaN,NaN,NaN,0.14133,2.257151,203.22789,0.82907,1.2514,-1.443357,0.00014862,1.05433,0.22526,172.045654,0.113455,9,0,3,3,0,0,0,0
29/03/2017,00:30:00,88.02,2.893905,-2.656234,1.033686,0.000008,NaN,NaN,NaN,NaN,0.17245,3.258548,212.793137,0.81862,1.8866,-11.30973,0.00013618,1.06552,0.24691,-140.809158,0.200166,9,3,3,3,0,0,0,0
29/03/2017,01:00:00,88.041,3.92336,0.44252,0.84012,-0.000025,NaN,NaN,NaN,NaN,0.17643,2.747713,223.376205,0.85804,1.8991,-10.5394,0.00013134,1.07993,0.22189,-118.703476,0.234776,9,3,3,3,0,0,0,0
29/03/2017,01:30:00,88.062,1.12599,-0.22,0.741584,0.000013,1.1799,NaN,NaN,NaN,0.13648,2.171064,234.093765,0.87529,1.8991,1.179902,0.0001301,1.08493,0.20964,-189.566208,0.16637,9,0,3,3,0,0,0,0
29/03/2017,02:00:00,88.083,1.21016,0.036968,0.864201,-0.000019,1.2445,NaN,NaN,NaN,0.11286,1.728911,221.405121,0.88887,1.8991,1.244546,0.00014153,1.08656,0.19769,-101.639633,0.088672,9,0,3,3,0,0,0,0
29/03/2017,02:30:00,88.104,2.783824,0.785572,1.100672,0.000015,2.8256,NaN,NaN,NaN,0.12409,1.844646,211.554977,0.91568,1.8991,2.825645,0.00014153,1.09103,0.17535,-59.490788,0.072837,9,0,3,3,0,0,0,0
29/03/2017,03:00:00,88.124,1.659974,0.020316,0.69524,0.000059,1.7073,NaN,NaN,NaN,0.088817,1.656249,217.198883,0.93781,1.8991,1.707305,0.00014182,1.09197,0.15415,-36.105873,0.0857,9,0,3,3,0,0,0,0
29/03/2017,03:30:00,88.145,2.508082,-0.049081,0.661063,-0.000014,NaN,NaN,NaN,NaN,0.076658,1.010904,211.909653,0.97781,1.7243,-10.980888,0.00012926,1.09655,0.11874,-15.456589,0.031345,9,3,3,3,0,0,0,0
29/03/2017,04:00:00,88.166,1.719274,-0.165682,0.712277,-0.000014,1.7665,NaN,NaN,NaN,0.068596,1.061504,204.159821,1.0032,1.8045,1.766548,0.00014326,1.09953,0.09631,-16.075855,0.060505,9,0,3,3,0,0,0,0
29/03/2017,04:30:00,88.187,-0.316431,0.126461,1.035196,0.000025,-0.33342,NaN,NaN,NaN,0.052269,0.817178,181.589615,1.0316,1.7243,-0.333424,0.00015714,1.09946,0.067823,37.683174,0.018558,9,0,3,3,0,0,0,0
29/03/2017,05:00:00,88.208,1.600386,0.599106,0.979669,-0.000031,NaN,NaN,NaN,NaN,0.080913,1.024883,193.701614,1.0512,1.7119,-11.042783,0.0001576,1.09999,0.048844,-29.141191,0.053661,9,3,3,3,0,0,0,0
29/03/2017,05:30:00,88.229,4.000223,0.02218,0.997054,0.000091,NaN,NaN,NaN,NaN,0.0909,1.073052,240.69252,1.0522,1.6743,-11.064813,0.00016741,1.09458,0.042381,-16.171257,0.082366,9,3,3,3,0,0,0,0
29/03/2017,06:00:00,88.249,3.591054,0.076554,0.984192,0.000004,NaN,NaN,NaN,NaN,0.11233,1.7032,234.156631,1.0628,1.7355,-12.011988,0.00015785,1.08433,0.021516,-33.762539,0.048257,9,3,3,3,0,0,0,0
29/03/2017,06:30:00,88.27,2.87945,0.341144,0.707609,0.000022,NaN,NaN,NaN,NaN,0.091737,1.455611,239.498566,1.0497,1.7046,-11.79378,0.00016849,1.08495,0.035213,-23.138384,0.041048,9,3,3,3,0,0,0,0
29/03/2017,07:00:00,88.291,2.51482,-0.480895,0.798787,0.000003,NaN,NaN,NaN,NaN,0.11219,1.157847,265.46402,1.0062,1.8385,-11.408611,0.00016853,1.08536,0.07921,-47.78083,0.246585,9,3,3,3,0,0,0,0
29/03/2017,07:30:00,88.312,5.580292,0.81113,0.979071,0.000024,5.641,NaN,1.0118,0.00003,0.079314,0.849981,302.561432,1.0118,1.76,5.641012,0.00003,1.09047,0.078634,-7.782575,0.040012,9,0,3,0,0,0,0,0
29/03/2017,08:00:00,88.333,4.651974,0.907928,0.491023,-0.000033,4.6864,NaN,0.50686,NaN,0.081275,0.791516,257.713837,0.50686,1.76,4.686422,0.00015864,1.0944,0.58754,-10.07976,0.121317,9,0,3,0,0,0,0,0
29/03/2017,08:30:00,88.354,4.313824,0.46437,0.57876,0.000047,4.369,0.47957,0.5977,NaN,0.071866,0.814676,258.214233,0.5977,0.47957,4.368955,0.00015864,1.10065,0.50294,-7.475033,0.088114,9,0,0,0,0,0,0,0
29/03/2017,09:00:00,88.374,3.265549,0.931261,0.389856,0.00002,3.2673,NaN,NaN,NaN,0.055686,0.620187,297.848511,0.53328,4.989,3.267322,0.000096867,1.10617,0.57289,-4.650163,0.154393,9,0,3,3,0,0,0,0
29/03/2017,09:30:00,88.395,11.202082,-0.191489,0.234643,0.000047,11.512,NaN,NaN,NaN,0.10401,1.463031,306.315552,0.19839,4.6514,11.511921,0.0001105,1.11452,0.91613,-8.60071,0.12934,9,0,3,3,0,0,0,0
29/03/2017,10:00:00,88.416,12.462455,0.744971,0.149303,0.000006,12.736,NaN,0.15604,NaN,0.10298,1.375904,314.402832,0.15604,5.8834,12.7363,0.00010923,1.11876,0.96272,-7.544747,0.196338,9,0,3,0,0,0,0,0
29/03/2017,10:30:00,88.437,15.178549,0.016229,0.024866,0.00006,15.681,NaN,NaN,0.000095,0.10406,1.957043,351.979401,-0.040326,5.3361,15.680612,0.000095,1.11707,1.1574,-6.32325,0.185634,9,0,3,3,0,0,0,0
29/03/2017,11:00:00,88.458,27.314964,1.654276,-0.392841,-0.000022,28.09,1.7483,-0.41516,NaN,0.12732,1.870011,3.967173,-0.41516,1.7483,28.089731,0.0001255,1.1279,1.5431,-6.464733,0.152444,9,0,0,0,0,0,0,0
29/03/2017,11:30:00,88.479,27.141485,3.282094,-0.594911,-0.000063,28.008,3.5093,NaN,NaN,0.15025,2.387064,356.122437,-0.33527,3.5093,28.007864,0.00010657,1.15113,1.4864,-10.656697,0.293796,9,0,0,3,0,0,0,0
29/03/2017,12:00:00,88.499,20.738297,6.036967,0.013738,-0.000048,21.473,NaN,NaN,-0.000091,0.20196,3.355565,8.050776,0.28409,5.1571,21.472906,-0.000091,1.14353,0.85944,-33.750511,0.318002,9,0,3,3,0,0,0,0
29/03/2017,12:30:00,88.52,22.866373,5.670985,-0.120539,-0.000026,23.59,6.1322,NaN,NaN,0.20864,2.892732,12.617232,0.095448,6.1322,23.589964,0.00012286,1.13475,1.0393,-33.870876,0.242219,9,0,0,3,0,0,0,0
29/03/2017,13:00:00,88.541,23.983526,3.06019,-0.144509,0.000068,25.005,3.3279,-0.15715,0.000127,0.19478,3.152176,356.414398,-0.15715,3.3279,25.005322,0.000127,1.14106,1.2982,-25.998129,0.389987,9,0,0,0,0,0,0,0
29/03/2017,13:30:00,88.562,47.928818,10.533298,-0.869934,-0.000102,49.603,11.418,-0.94296,-0.000186,0.19914,3.003085,358.254639,-0.94296,11.418,49.602619,-0.000186,1.16236,2.1053,-14.007437,0.501583,9,0,0,0,0,0,0,0
29/03/2017,14:00:00,88.583,40.89175,10.299888,-0.622011,-0.000101,41.964,11.046,NaN,-0.000172,0.18623,2.522633,354.836914,-1.0706,11.046,41.964249,-0.000172,1.17821,2.2488,-13.539897,0.561163,9,0,0,3,0,0,0,0
29/03/2017,14:30:00,88.604,56.469482,17.50696,-1.199044,-0.000011,57.857,18.833,-1.2899,NaN,0.15658,2.659792,353.147797,-1.2899,18.833,57.856758,-0.00018429,1.20522,2.4951,-5.837881,0.448023,9,0,0,0,0,0,0,0
29/03/2017,15:00:00,88.624,58.52124,14.137896,-0.998217,0.000027,60.876,15.483,-1.0932,NaN,0.22263,3.479126,355.627502,-1.0932,15.483,60.87571,-0.000045286,1.20756,2.3008,-15.947375,0.457221,9,0,0,0,0,0,0,0
29/03/2017,15:30:00,88.645,68.48378,19.764458,-1.122544,0.000008,70.857,21.556,-1.2243,NaN,0.21816,3.286218,351.954163,-1.2243,21.556,70.857475,-0.00018429,1.20713,2.4314,-12.892417,0.55725,9,0,0,0,0,0,0,0
29/03/2017,16:00:00,88.666,44.762623,13.252686,-0.916438,-0.000006,46.244,14.429,-0.99777,NaN,0.1788,3.205872,355.882996,-0.99777,14.429,46.243664,-0.00010729,1.21613,2.2139,-10.873928,0.470149,9,0,0,0,0,0,0,0
29/03/2017,16:30:00,88.687,41.709499,11.804223,-0.813975,-0.000047,43.03,12.808,-0.88318,NaN,0.21269,3.048599,356.766327,-0.88318,12.808,43.029968,-0.0002085,1.21894,2.1021,-19.671047,0.601045,9,0,0,0,0,0,0,0
29/03/2017,17:00:00,88.708,35.564297,12.891978,-0.868605,-0.000127,36.484,13.966,-0.94097,NaN,0.19507,2.976542,350.752899,-0.94097,13.966,36.484097,-0.00011525,1.21798,2.1589,-17.899046,0.461326,9,0,0,0,0,0,0,0
29/03/2017,17:30:00,88.729,17.759415,9.640585,-0.670438,0.000081,18.049,10.464,-0.72771,NaN,0.19651,3.065691,2.668518,-0.72771,10.464,18.048777,0.000083667,1.21102,1.9387,-36.985313,0.314862,9,0,0,0,0,0,0,0
29/03/2017,18:00:00,88.749,0.550002,3.355222,-0.241831,-0.000056,NaN,3.6261,-0.26135,-0.0001,0.1683,2.86758,353.346405,-0.26135,3.6261,9.776054,-0.0001,1.1854,1.4468,-1125.000244,0.130867,9,3,0,0,0,0,0,0
29/03/2017,18:30:00,88.77,-5.965919,0.458856,0.401098,0.000064,-6.3519,0.50643,NaN,0.000161,0.13365,2.428621,351.792816,0.60345,0.50643,-6.351873,0.000161,1.15832,0.55487,33.063213,0.08663,9,0,0,3,0,0,0,0
29/03/2017,19:00:00,88.791,-7.356904,-0.975282,0.594055,0.00001,-7.8474,NaN,NaN,NaN,0.10225,2.010399,354.153076,1.0793,1.6776,-7.847371,0.00015856,1.12383,0.044493,11.982194,0.039908,9,0,3,3,0,0,0,0
29/03/2017,19:30:00,88.812,-0.984415,-0.469474,0.222859,0.000065,NaN,NaN,NaN,NaN,0.047637,0.986476,351.253845,1.0898,0.77149,-12.752746,0.00017473,1.07286,-0.016985,9.399929,0.022186,9,3,3,3,0,0,0,0
29/03/2017,20:00:00,88.833,0.047104,-0.375977,0.107471,-0.000028,NaN,NaN,NaN,NaN,0.041891,0.303472,349.122437,1.1284,0.77149,-12.867607,0.00017729,1.07067,-0.057757,-92.760262,0.026718,9,3,3,3,0,0,0,0
29/03/2017,20:30:00,88.854,-8.838798,1.251273,5.13756,0.000221,NaN,NaN,NaN,NaN,0.1306,0.097615,345.674255,0.89487,0.16546,-12.699186,0.000083308,1.03662,0.14175,21.36451,0.020541,9,3,3,3,0,0,0,0
29/03/2017,21:00:00,88.874,10.255398,-3.686077,-11.950266,-0.000298,NaN,NaN,NaN,NaN,0.10342,0.170268,173.013855,0.83423,-0.0029052,-12.631672,0.000059273,1.0223,0.18808,-9.156608,0.039955,9,3,3,3,0,0,0,0
29/03/2017,21:30:00,88.895,-0.14518,-0.407726,-0.653395,-0.000007,NaN,NaN,NaN,NaN,0.041031,0.483043,186.557373,0.83671,-0.091335,-12.340964,0.000059273,1.01569,0.17898,48.551441,0.10484,9,3,3,3,0,0,0,0
29/03/2017,22:00:00,88.916,-1.123795,2.081588,3.783018,0.000184,NaN,NaN,NaN,NaN,0.069373,0.477623,180.306366,0.83423,-0.0029052,-12.800117,0.000059273,1.02687,0.19265,22.951103,0.12233,9,3,3,3,0,0,0,0
29/03/2017,22:30:00,88.937,2.70784,0.92332,1.047962,-0.000011,NaN,NaN,NaN,NaN,0.064158,0.206077,235.105392,0.90446,0.16546,-12.922302,0.000075083,1.0366,0.13214,-8.618134,0.031079,9,3,3,3,0,0,0,0
29/03/2017,23:00:00,88.958,1.959359,0.036677,1.052657,0.000063,NaN,NaN,NaN,NaN,0.082799,0.212544,159.118805,0.94661,0.07668,-12.514272,0.000079077,1.04612,0.09951,-25.128044,0.038319,9,3,3,3,0,0,0,0
29/03/2017,23:30:00,88.979,-2.427829,0.975232,2.168084,0.000091,NaN,NaN,NaN,NaN,0.074838,0.730492,174.703751,0.90446,0.01978,-13.139646,0.000072385,1.03479,0.13033,14.268084,0.292535,9,3,3,3,0,0,0,0
30/03/2017,00:00:00,89,-1.927202,0.032881,0.553773,-0.000035,NaN,NaN,NaN,NaN,0.042474,0.878991,173.643936,0.85333,-0.29386,-12.475789,0.0000545,1.01516,0.16183,3.173496,0.085649,9,3,3,3,0,0,0,0
30/03/2017,00:30:00,89.02,-5.05073,-2.062948,2.175625,0.000152,NaN,NaN,NaN,NaN,0.088667,0.477037,168.139969,0.82102,-0.11638,-11.731129,0.000031778,0.99173,0.17071,11.941959,0.137582,9,3,3,3,0,0,0,0
30/03/2017,01:00:00,89.041,0.586669,1.157012,0.19918,-0.000002,NaN,NaN,NaN,NaN,0.086696,0.543757,191.221039,0.8019,-0.04511,-10.008642,0.000044,0.95573,0.15383,-108.120193,0.882544,9,3,3,3,0,0,0,0
30/03/2017,01:30:00,89.062,-2.861477,-0.084851,1.047608,0.000047,NaN,NaN,NaN,NaN,0.071015,1.00529,187.904877,0.75626,0.090388,-10.275714,0.0000484,0.94304,0.18679,10.468346,0.147954,9,3,3,3,0,0,0,0
30/03/2017,02:00:00,89.083,-0.393566,0.145404,-0.509754,0.000048,NaN,NaN,NaN,NaN,0.099208,0.44724,339.221985,0.73205,0.02042,-10.140622,0.000029,0.94243,0.21038,209.378525,0.168695,9,3,3,3,0,0,0,0
30/03/2017,02:30:00,89.104,0.844774,0.996542,0.036942,-0.000035,NaN,NaN,NaN,NaN,0.063964,0.462742,33.862045,0.65876,0.02042,-10.168218,0.000029,0.9283,0.26954,-28.715187,0.153092,9,3,3,3,0,0,0,0
30/03/2017,03:00:00,89.124,-4.027286,0.349179,0.454544,0.00003,NaN,NaN,NaN,NaN,0.057744,1.236367,65.881607,0.61149,0.090388,-10.254085,0.000024667,0.90977,0.29828,3.789083,0.087619,9,3,3,3,0,0,0,0
30/03/2017,03:30:00,89.145,-1.60772,0.137935,0.837804,0.000085,-1.759,NaN,NaN,NaN,0.050182,1.598313,81.169632,1.3392,0.090388,-1.758966,0.00004025,0.87037,-0.46887,6.318377,0.044917,9,0,3,3,0,0,0,0
30/03/2017,04:00:00,89.166,-4.802905,-0.051383,0.588892,0.000133,NaN,NaN,NaN,NaN,0.072113,1.433521,78.694397,1.3392,0.21377,-7.22069,0.00004025,0.86075,-0.47849,6.341946,0.063927,9,3,3,3,0,0,0,0
30/03/2017,04:30:00,89.187,-1.869018,0.703041,0.065106,-0.000045,NaN,NaN,NaN,NaN,0.052087,1.618469,79.676201,1.3392,0.21377,-7.178476,0.00004025,0.86387,-0.47537,5.965167,0.086934,9,3,3,3,0,0,0,0
30/03/2017,05:00:00,89.208,-1.907431,-1.256472,0.112395,-0.00005,-1.9039,NaN,NaN,NaN,0.089419,1.10682,113.17421,0.61149,0.21392,-1.903891,0.000024667,0.9114,0.29992,33.027992,0.062656,9,0,3,3,0,0,0,0
30/03/2017,05:30:00,89.229,-2.046776,-0.209619,0.469032,-0.000019,-2.1138,NaN,NaN,NaN,0.098261,1.363903,116.198074,0.6437,0.21392,-2.113822,0.00004025,0.90603,0.26233,39.474461,0.069861,9,0,3,3,0,0,0,0
30/03/2017,06:00:00,89.249,-6.48412,0.269699,0.436268,-0.000023,-6.9829,NaN,NaN,NaN,0.1028,2.161371,125.184608,0.58914,0.21392,-6.982865,0.00004025,0.90862,0.31947,13.683617,0.059002,9,0,3,3,0,0,0,0
30/03/2017,06:30:00,89.27,-6.511646,-0.616854,0.709912,0.000116,-6.883,NaN,0.78688,NaN,0.144,2.656249,132.248993,0.78688,6.3224,-6.883025,0.000006,0.92661,0.13973,38.159481,0.121452,9,0,3,0,0,0,0,0
30/03/2017,07:00:00,89.291,-9.022893,-0.640693,0.997476,-0.000135,NaN,NaN,NaN,-0.000395,0.23152,3.652285,139.465179,-0.4255,9.743,-5.668853,-0.000395,0.97383,1.3993,113.547768,0.190825,9,3,3,3,0,0,0,0
30/03/2017,07:30:00,89.312,-5.294525,0.422478,-0.041164,0.000013,-5.6363,NaN,NaN,NaN,0.1634,2.870418,137.809433,-0.52635,5.3368,-5.636288,-0.000162,1.0106,1.537,68.084503,0.132144,9,0,3,3,0,0,0,0
30/03/2017,08:00:00,89.333,10.6472,3.176885,-0.63123,0.000033,NaN,NaN,NaN,NaN,0.21534,2.936458,139.874725,-0.9702,6.1273,31.558079,-0.0000345,1.08996,2.0602,-80.139793,0.181353,9,3,3,3,0,0,0,0
30/03/2017,08:30:00,89.354,17.558966,3.615077,-0.47464,-0.000044,17.915,NaN,-0.5017,NaN,0.12476,1.878154,122.497498,-0.5017,9.713,17.914541,-0.00021833,1.14187,1.6436,-9.535518,0.244266,9,0,3,0,0,0,0,0
30/03/2017,09:00:00,89.374,25.32132,3.980541,-0.652371,-0.000003,26.166,4.2783,NaN,NaN,0.15612,2.620034,127.738068,-1.0045,4.2783,26.165916,-0.0002085,1.16333,2.1679,-12.792844,0.308256,9,0,0,3,0,0,0,0
30/03/2017,09:30:00,89.395,38.700989,12.206784,0.382931,0.000123,40.274,13.465,NaN,NaN,0.27214,3.819276,138.056717,-1.1849,13.465,40.273861,-0.00021,1.21718,2.4021,-44.025196,0.687071,9,0,0,3,0,0,0,0
30/03/2017,10:00:00,89.416,47.794659,13.233838,-1.018523,-0.000072,NaN,NaN,NaN,NaN,0.34314,4.747031,152.326752,-1.3574,15.128,44.287571,-0.0002148,1.25782,2.6152,-70.429184,0.84908,9,3,3,3,0,0,0,0
30/03/2017,10:30:00,89.437,40.704975,10.102304,-0.737763,-0.000114,43.273,11.443,-0.83567,-0.000257,0.34692,5.136826,159.240692,-0.83567,11.443,43.272774,-0.000257,1.28546,2.1211,-84.884102,0.965659,9,0,0,0,0,0,0,0
30/03/2017,11:00:00,89.458,38.972149,12.326818,-0.852893,-0.000241,41.059,13.859,-0.9589,NaN,0.3457,4.7543,160.717407,-0.9589,13.859,41.058838,0,1.29971,2.2586,-88.524628,0.750414,9,0,0,0,0,0,0,0
30/03/2017,11:30:00,89.479,27.593027,9.068717,-0.573332,0.000038,29.208,10.278,-0.64981,NaN,0.34497,5.168038,158.174667,-0.64981,10.278,29.20759,0.00017914,1.30227,1.9521,-123.649857,0.720653,9,0,0,0,0,0,0,0
30/03/2017,12:00:00,89.499,18.176369,7.136572,-0.247208,-0.000008,19.274,8.1556,-0.28251,NaN,0.37472,5.603784,154.767883,-0.28251,8.1556,19.274254,0.00010627,1.29227,1.5748,-240.143341,1.266385,9,0,0,0,0,0,0,0
30/03/2017,12:30:00,89.52,-1.89402,6.003414,0.196429,0.000073,-2.4288,NaN,0.22528,0.000253,0.33912,4.919143,153.794632,0.22528,6.8831,-2.428751,0.000253,1.23132,1.006,1412.629272,0.767038,9,0,3,0,0,0,0,0
30/03/2017,13:00:00,89.541,-0.209474,4.573849,0.713954,-0.00009,NaN,NaN,NaN,NaN,0.33686,5.229736,145.92276,-0.035233,4.1965,12.149676,0.000092091,1.17145,1.2067,6522.533203,0.920949,9,3,3,3,0,0,0,0
30/03/2017,13:30:00,89.562,8.370191,4.385692,0.306989,-0.000012,8.7288,NaN,NaN,NaN,0.30756,4.922541,137.470245,0.043363,4.1965,8.728754,0.000092091,1.16603,1.1227,-293.249634,0.612275,9,0,3,3,0,0,0,0
30/03/2017,14:00:00,89.583,18.535728,3.927737,-0.111808,-0.000054,19.636,NaN,NaN,NaN,0.28017,4.718967,135.076767,-0.63012,5.1953,19.635534,0.0000985,1.17317,1.8033,-98.54467,0.424715,9,0,3,3,0,0,0,0
30/03/2017,14:30:00,89.604,8.933679,-0.418264,0.208951,0.000017,9.4864,NaN,NaN,NaN,0.19565,3.77574,123.735626,0.1365,3.3871,9.486442,0.000097833,1.17963,1.0431,-69.460274,0.347213,9,0,3,3,0,0,0,0
30/03/2017,15:00:00,89.624,7.098974,1.562383,0.286106,0.00007,7.4103,NaN,0.31454,0.000137,0.20744,3.659832,126.437187,0.31454,5.7572,7.410342,0.000137,1.18722,0.87268,-105.98687,0.227542,9,0,3,0,0,0,0,0
30/03/2017,15:30:00,89.645,7.119818,0.414032,0.319344,0.000042,7.581,0.46257,0.35678,0.000088,0.26191,4.43863,136.637497,0.35678,0.46257,7.580971,0.000088,1.19751,0.84073,-208.525131,0.378357,9,0,0,0,0,0,0,0
30/03/2017,16:00:00,89.666,10.944852,1.700003,0.237077,0.000029,11.563,NaN,0.26401,NaN,0.28905,4.278306,139.880692,0.26401,4.6656,11.562823,0.00010021,1.21099,0.94698,-183.776016,0.324816,9,0,3,0,0,0,0,0
30/03/2017,16:30:00,89.687,10.37612,0.665592,0.179,-0.000015,11.037,0.743,0.19982,NaN,0.28096,4.397604,147.800308,0.19982,0.743,11.036648,0.00010562,1.23781,1.038,-176.845001,0.456637,9,0,0,0,0,0,0,0
30/03/2017,17:00:00,89.708,2.64931,-0.361636,0.434558,-0.000027,2.8344,NaN,0.48085,NaN,0.28749,3.968364,160.04129,0.48085,6.1684,2.834419,0.000082,1.25953,0.77869,-737.740601,0.3988,9,0,3,0,0,0,0,0
30/03/2017,17:30:00,89.729,-0.983786,-0.055304,0.684439,0.000017,-1.0515,NaN,0.7726,NaN,0.2943,4.280406,165.669006,0.7726,1.6882,-1.051492,0.00016283,1.26992,0.49732,2133.502686,0.43088,9,0,3,0,0,0,0,0
30/03/2017,18:00:00,89.749,-2.533002,0.522986,0.766728,0.000042,NaN,NaN,0.8604,0.000123,0.28317,3.997132,169.483154,0.8604,1.5928,-9.651697,0.000123,1.2763,0.4159,729.594421,0.512789,9,3,3,0,0,0,0,0
30/03/2017,18:30:00,89.77,-5.154487,-0.363698,0.928959,0.000009,-5.4437,NaN,NaN,0.000025,0.24041,3.362523,178.064423,1.255,0.93693,-5.443673,0.000025,1.28846,0.033473,224.63765,0.197328,9,0,3,3,0,0,0,0
30/03/2017,19:00:00,89.791,-5.904897,0.274434,0.8767,-0.000056,-6.2818,0.30435,NaN,NaN,0.2135,3.277855,193.280518,1.3745,0.30435,-6.281837,0.0001756,1.31294,-0.061566,136.350464,0.185342,9,0,0,3,0,0,0,0
30/03/2017,19:30:00,89.812,-7.911873,-1.972244,0.78621,-0.000087,-8.3872,NaN,0.8924,NaN,0.271,4.272992,198.371155,0.8924,0.83262,-8.38718,0.00018724,1.34263,0.45022,208.863922,0.414266,9,0,3,0,0,0,0,0
30/03/2017,20:00:00,89.833,-7.342155,-0.429807,1.053257,0.000146,-7.9272,NaN,1.2096,0.000506,0.30457,4.821262,202.623001,1.2096,0.87559,-7.927183,0.000506,1.35993,0.15038,313.735687,0.373926,9,0,3,0,0,0,0,0
30/03/2017,20:30:00,89.854,-5.933818,-1.603401,1.197582,0.000032,-6.356,NaN,1.3856,0.000115,0.29392,5.139564,210.34082,1.3856,1.0994,-6.355985,0.000115,1.37095,-0.014668,351.673737,0.487483,9,0,3,0,0,0,0,0
30/03/2017,21:00:00,89.874,-4.048883,0.114287,1.098043,0.000079,-4.4172,NaN,1.272,NaN,0.31234,5.267308,213.31424,1.272,1.1328,-4.417209,0.00017143,1.382,0.10995,607.222473,0.500715,9,0,3,0,0,0,0,0
30/03/2017,21:30:00,89.895,-4.297873,-0.200183,1.089073,-0.000025,-4.6502,NaN,1.2538,NaN,0.28978,4.980783,210.546982,1.2538,0.95413,-4.65016,0.00016638,1.38798,0.13418,460.670868,0.463567,9,0,3,0,0,0,0,0
30/03/2017,22:00:00,89.916,-7.164789,-0.289015,1.280893,0.000072,-7.9055,-0.34309,1.5206,0.000306,0.36483,6.263572,203.899185,1.5206,-0.34309,-7.905465,0.000306,1.39124,-0.12933,540.739197,0.558585,9,0,0,0,0,0,0,0
30/03/2017,22:30:00,89.937,-3.85724,-0.30998,1.147024,0.000029,-4.1796,-0.35889,1.328,NaN,0.31998,5.254593,212.604355,1.328,-0.35889,-4.179631,0.00016127,1.39469,0.066693,690.009583,0.732264,9,0,0,0,0,0,0,0
30/03/2017,23:00:00,89.958,-3.938174,-0.160931,1.101217,0.000029,-4.2747,-0.18615,1.2738,0.000104,0.31223,5.207361,212.706909,1.2738,-0.18615,-4.274735,0.000104,1.39785,0.12408,626.866638,0.461813,9,0,0,0,0,0,0,0
30/03/2017,23:30:00,89.979,-0.85229,-0.617516,1.047977,0.000023,-0.89499,NaN,1.2278,NaN,0.3347,5.82283,208.329803,1.2278,1.0029,-0.894995,0.00016446,1.40153,0.17377,3688.015137,0.526066,9,0,3,0,0,0,0,0
31/03/2017,00:00:00,90,-1.989281,-0.338782,1.033758,0.000133,-2.1428,-0.39187,1.1957,NaN,0.3099,5.255754,207.962448,1.1957,-0.39187,-2.142751,0.00016446,1.40363,0.2079,1222.762207,0.432645,9,0,0,0,0,0,0,0
31/03/2017,00:30:00,90.02,-5.183245,-0.374361,0.965627,0.000001,-5.5617,NaN,1.0996,NaN,0.25768,4.457504,215.435638,1.0996,1.0331,-5.561699,0.00016582,1.40805,0.30848,270.815216,0.439352,9,0,3,0,0,0,0,0
31/03/2017,01:00:00,90.041,-5.478513,-0.278649,0.985612,0.000033,-5.8735,-0.31621,1.1185,NaN,0.25365,4.301232,223.725174,1.1185,-0.31621,-5.873466,0.00017073,1.41116,0.29271,244.603302,0.320494,9,0,0,0,0,0,0,0
31/03/2017,01:30:00,90.062,-3.034583,-0.056723,1.117196,0.000173,-3.2636,NaN,1.2704,0.000562,0.26126,4.489655,219.394028,1.2704,1.0029,-3.263589,0.000562,1.40683,0.13642,481.007385,0.462102,9,0,3,0,0,0,0,0
31/03/2017,02:00:00,90.083,-3.579976,-0.154959,0.857077,0.000073,-3.8267,-0.17485,NaN,NaN,0.20695,4.039164,216.672638,1.4569,-0.17485,-3.826689,0.00016115,1.40428,-0.05263,203.903702,0.306489,9,0,0,3,0,0,0,0
31/03/2017,02:30:00,90.104,-4.928823,-0.362319,1.17093,0.000071,-5.2437,-0.40688,1.315,0.000209,0.25869,3.924208,213.114059,1.315,-0.40688,-5.243702,0.000209,1.40745,0.092495,290.63681,0.283863,9,0,0,0,0,0,0,0
31/03/2017,03:00:00,90.124,-5.355871,-0.075013,1.103402,-0.000111,-5.7442,NaN,NaN,NaN,0.23728,4.144053,216.731277,1.4569,1.0029,-5.744153,0.00016262,1.4086,-0.048309,204.735458,0.26861,9,0,3,3,0,0,0,0
31/03/2017,03:30:00,90.145,-5.027995,-0.345091,0.982594,0.000026,-5.3748,NaN,NaN,NaN,0.24457,4.173434,217.219238,1.4569,1.0029,-5.374751,0.00016127,1.40756,-0.049352,239.612991,0.26609,9,0,3,3,0,0,0,0
31/03/2017,04:00:00,90.166,-4.96165,-0.154444,1.048897,-0.000069,-5.3011,-0.17392,NaN,-0.000209,0.23725,3.981648,215.040482,1.4587,-0.17392,-5.30108,-0.000209,1.40681,-0.051868,221.757309,0.26607,9,0,0,3,0,0,0,0
31/03/2017,04:30:00,90.187,-4.833837,-0.21765,1.061082,-0.00005,-5.1057,NaN,NaN,-0.000131,0.20436,3.202725,221.6315,1.4587,0.95413,-5.10568,-0.000131,1.40819,-0.05048,147.147186,0.377811,9,0,3,3,0,0,0,0
31/03/2017,05:00:00,90.208,-4.621432,0.001659,0.903806,0.00008,-4.8846,NaN,NaN,NaN,0.16458,2.864381,232.861099,1.4541,0.85214,-4.884576,0.00016638,1.40602,-0.048073,80.337669,0.135298,9,0,3,3,0,0,0,0
31/03/2017,05:30:00,90.229,-3.161232,0.429138,0.725383,0.000086,-3.3552,NaN,NaN,0.000203,0.12963,2.47899,241.124878,1.449,1.0345,-3.355197,0.000203,1.40344,-0.045525,57.150284,0.168895,9,0,3,3,0,0,0,0
31/03/2017,06:00:00,90.249,-0.264635,-0.133459,0.673491,0.000053,NaN,NaN,NaN,0.000084,0.098411,1.321417,247.57074,1.4451,0.9484,-11.111242,0.000084,1.4006,-0.044491,317.667084,0.051757,9,3,3,3,0,0,0,0
31/03/2017,06:30:00,90.27,6.071881,0.849127,0.687118,-0.000006,NaN,NaN,NaN,NaN,0.043312,0.1424,206.222443,1.4173,0.9484,-10.852379,0.00017029,1.40055,-0.016771,-1.171402,0.030171,9,3,3,3,0,0,0,0
31/03/2017,07:00:00,90.291,0.346718,-0.24034,0.74784,0.00001,NaN,NaN,NaN,NaN,0.072773,1.089356,231.054489,1.3946,1.7313,-10.869305,0.00017029,1.40597,0.011405,-92.068489,0.056412,9,3,3,3,0,0,0,0
31/03/2017,07:30:00,90.312,1.628422,0.775983,0.302801,-0.000012,NaN,NaN,NaN,NaN,0.077986,0.947347,219.231735,0.80819,6.571,-5.619812,0.0001597,1.41179,0.6036,-25.870382,0.114011,9,3,3,3,0,0,0,0
31/03/2017,08:00:00,90.333,1.985295,-0.085666,0.29779,0.000048,NaN,NaN,NaN,NaN,0.094824,1.430773,176.843048,0.36758,5.6659,3.888039,0.0001111,1.42381,1.0562,-36.780163,0.100069,9,3,3,3,0,0,0,0
31/03/2017,08:30:00,90.354,6.264719,-0.331551,0.505319,0.000117,6.469,NaN,NaN,0.000178,0.11923,1.744753,199.224335,0.69383,5.5454,6.469045,0.000178,1.4354,0.74156,-23.066864,0.16493,9,0,3,3,0,0,0,0
31/03/2017,09:00:00,90.374,9.638794,1.134769,-0.498828,-0.000187,9.8267,NaN,-0.52317,-0.000275,0.11874,1.532432,198.154221,-0.52317,7.4496,9.826665,-0.000275,1.44127,1.9644,-14.997306,0.116344,9,0,3,0,0,0,0,0
31/03/2017,09:30:00,90.395,17.425932,1.323782,-0.580497,0.000059,NaN,NaN,NaN,NaN,0.14666,1.960015,191.362122,-0.63881,9.0433,20.409042,0.000027125,1.45588,2.0947,-15.508305,0.219767,9,3,3,3,0,0,0,0
31/03/2017,10:00:00,90.416,9.242925,-0.651318,-0.354316,0.000014,NaN,NaN,NaN,NaN,0.14552,2.075298,187.03125,-0.10986,6.8096,7.713377,0.000001625,1.46381,1.5737,-28.272085,0.51079,9,3,3,3,0,0,0,0
31/03/2017,10:30:00,90.437,8.962144,2.117198,-0.287318,0.000096,NaN,NaN,NaN,NaN,0.14673,1.923665,185.37677,-0.26912,6.6142,10.804457,0.000013778,1.47416,1.7433,-30.505661,0.152649,9,3,3,3,0,0,0,0
31/03/2017,11:00:00,90.458,15.985519,3.079725,-0.718208,0.000006,16.358,3.2765,-0.76409,0.00001,0.12533,2.165196,194.165924,-0.76409,3.2765,16.357918,0.00001,1.48051,2.2446,-10.595759,0.119216,9,0,0,0,0,0,0,0
31/03/2017,11:30:00,90.479,18.24736,5.149765,-0.671414,0.000034,18.399,5.3906,-0.70282,NaN,0.10149,1.445797,209.810715,-0.70282,5.3906,18.398733,0.0000125,1.48866,2.1915,-5.002761,0.154515,9,0,0,0,0,0,0,0
31/03/2017,12:00:00,90.499,7.904784,1.048148,-0.226308,-0.000096,8.0455,1.0981,-0.23709,NaN,0.11321,1.482782,174.233185,-0.23709,1.0981,8.04545,0.0000017,1.49593,1.733,-15.876131,0.470282,9,0,0,0,0,0,0,0
31/03/2017,12:30:00,90.52,14.09864,2.534858,-0.435548,0.000082,14.243,2.6338,-0.45254,0.000111,0.096294,1.106947,117.006523,-0.45254,2.6338,14.243058,0.000111,1.5104,1.9629,-5.519715,0.179569,9,0,0,0,0,0,0,0
31/03/2017,13:00:00,90.541,9.198608,0.981708,-0.185818,0.000062,9.392,NaN,-0.19526,NaN,0.084053,1.618993,136.392151,-0.19526,7.637,9.391994,-0.000068,1.51883,1.7141,-5.566924,0.100241,9,0,3,0,0,0,0,0
31/03/2017,13:30:00,90.562,11.231674,2.759295,-0.037382,0.000071,11.421,NaN,NaN,0.000112,0.13901,1.95229,139.183517,-0.38106,7.6643,11.420917,0.000112,1.53755,1.9186,-20.709463,0.204826,9,0,3,3,0,0,0,0
31/03/2017,14:00:00,90.583,9.513894,3.615078,0.068414,0.000051,9.6775,NaN,NaN,NaN,0.15987,2.585793,145.06636,-0.49983,8.458,9.677541,-0.000037571,1.54974,2.0496,-37.180435,0.221286,9,0,3,3,0,0,0,0
31/03/2017,14:30:00,90.604,11.492148,4.602095,-0.382548,-0.000046,11.63,NaN,NaN,NaN,0.13853,2.305099,148.046906,-0.59811,8.5386,11.630241,-0.000097222,1.55637,2.1545,-20.128839,0.351992,9,0,3,3,0,0,0,0
31/03/2017,15:00:00,90.624,9.600068,0.195568,-0.074132,0.000142,9.808,NaN,-0.077309,NaN,0.090822,1.276237,120.782318,-0.077309,6.6596,9.807992,-0.000086143,1.5757,1.653,-6.726388,0.076745,9,0,3,0,0,0,0,0
31/03/2017,15:30:00,90.645,5.249561,-0.903597,0.187367,-0.000105,5.4319,NaN,0.19587,-0.00015,0.084071,1.38618,121.091202,0.19587,4.982,5.431853,-0.00015,1.5897,1.3938,-9.633636,0.087778,9,0,3,0,0,0,0,0
31/03/2017,16:00:00,90.666,5.767989,-0.014665,0.203929,0.000052,5.9291,NaN,0.21455,NaN,0.10564,1.671685,127.688675,0.21455,4.982,5.929091,-0.0000385,1.61479,1.4002,-17.51272,0.141953,9,0,3,0,0,0,0,0
31/03/2017,16:30:00,90.687,1.395268,-0.605047,0.196207,-0.00002,NaN,NaN,NaN,NaN,0.049931,1.103183,104.576508,0.19735,4.982,-1.653272,-0.0000385,1.6284,1.4311,-7.504601,0.091152,9,3,3,3,0,0,0,0
31/03/2017,17:00:00,90.708,2.400822,0.674863,0.350011,0.000012,2.4026,NaN,0.36187,0.000016,0.076992,0.870178,110.316437,0.36187,4.4037,2.402637,0.000016,1.65082,1.289,-16.731239,0.055427,9,0,3,0,0,0,0,0
31/03/2017,17:30:00,90.729,1.184834,0.424076,0.241832,-0.000012,NaN,NaN,NaN,NaN,0.051632,0.853976,115.633614,1.1416,2.8043,-16.440576,0.00023867,1.67482,0.53317,-10.275506,0.041908,9,3,3,3,0,0,0,0
31/03/2017,18:00:00,90.749,-0.569043,0.317228,0.654857,0.00003,NaN,NaN,NaN,0.000043,0.066049,0.893999,100.505203,1.253,1.6807,-17.165705,0.000043,1.67407,0.42103,41.967358,0.056576,9,3,3,3,0,0,0,0
31/03/2017,18:30:00,90.77,-2.255904,0.007638,0.44038,0.000009,NaN,NaN,NaN,NaN,0.062915,1.473702,76.3713,1.5499,1.3092,-18.764654,0.00018929,1.64629,0.096437,9.110023,0.028752,9,3,3,3,0,0,0,0
31/03/2017,19:00:00,90.791,-2.89123,-0.265827,0.071875,0.000037,-3.1817,NaN,NaN,NaN,0.053186,1.476278,86.674416,1.7073,1.3092,-3.181654,0.00018676,1.61876,-0.08852,4.164705,0.037657,9,0,3,3,0,0,0,0
31/03/2017,19:30:00,90.812,-3.977784,-0.299721,0.541024,0.000024,-4.3514,NaN,NaN,NaN,0.063797,1.651046,80.869102,1.7051,1.0665,-4.351352,0.00021963,1.6038,-0.10134,5.255159,0.045029,9,0,3,3,0,0,0,0
31/03/2017,20:00:00,90.833,-9.790792,-2.706657,1.175411,0.000108,NaN,NaN,NaN,NaN,0.083096,1.706359,93.797272,1.7023,1.0665,-17.80937,0.00019216,1.61846,-0.083835,4.734788,0.064399,9,3,3,3,0,0,0,0
31/03/2017,20:30:00,90.854,-6.410041,-0.364758,0.513049,0.000017,-6.9058,NaN,NaN,NaN,0.093207,2.110081,88.683128,1.5572,0.36948,-6.905753,0.00016507,1.5839,0.026717,10.325519,0.048329,9,0,3,3,0,0,0,0
31/03/2017,21:00:00,90.874,-3.81658,1.18451,0.25478,0.000009,NaN,NaN,NaN,0.000023,0.083194,1.882278,85.240761,1.541,0.27124,-13.238471,0.000023,1.55511,0.014115,12.211563,0.059877,9,3,3,3,0,0,0,0
31/03/2017,21:30:00,90.895,-3.016535,1.019482,0.269158,0.000031,-3.5476,NaN,NaN,NaN,0.046181,1.54377,69.143829,1.5157,0.25569,-3.547573,0.00017326,1.51717,0.0014969,2.444492,0.025485,9,0,3,3,0,0,0,0
31/03/2017,22:00:00,90.916,0.064221,1.109079,-0.549329,-0.000024,NaN,NaN,NaN,NaN,0.036624,1.427485,87.117805,1.5157,0.25123,-11.174109,0.00016955,1.49474,-0.020933,3248.701172,0.018932,9,3,3,3,0,0,0,0
31/03/2017,22:30:00,90.937,-2.521991,-0.353428,0.323667,-0.000027,-2.5864,NaN,NaN,-0.00004,0.08609,0.792939,111.051781,1.5157,0.25569,-2.586445,-0.00004,1.52001,0.0043321,21.720879,0.039311,9,0,3,3,0,0,0,0
31/03/2017,23:00:00,90.958,-6.818661,-1.308015,1.715328,0.000056,NaN,NaN,NaN,NaN,0.10359,1.12775,119.427551,1.5275,0.27124,-13.184628,0.00018822,1.53594,0.008461,13.856767,0.042823,9,3,3,3,0,0,0,0
31/03/2017,23:30:00,90.979,-9.278078,-0.059868,0.630408,0.000004,-10.405,NaN,NaN,NaN,0.076093,1.644645,133.841446,1.5485,0.31211,-10.405424,0.00016216,1.58588,0.037394,3.728674,0.032288,9,0,3,3,0,0,0,0
01/04/2017,00:00:00,91,-13.004342,-1.634439,0.948543,0.000001,-14.446,NaN,NaN,NaN,0.09455,2.121258,137.120544,1.5454,0.27124,-14.445643,0.00016209,1.579,0.03361,5.152415,0.037478,9,0,3,3,0,0,0,0
01/04/2017,00:30:00,91.02,-12.851375,0.92273,0.752174,0.000036,NaN,NaN,NaN,NaN,0.10574,2.068168,145.34079,1.541,0.27124,-13.158529,0.00018236,1.57027,0.029283,7.367676,0.061219,9,3,3,3,0,0,0,0
01/04/2017,01:00:00,91.041,-8.580601,-0.25645,0.470357,0.000011,-9.8953,NaN,NaN,NaN,0.072072,2.112446,138.70961,1.5275,0.27124,-9.895269,0.00018822,1.54066,0.013181,3.33108,0.023671,9,0,3,3,0,0,0,0
01/04/2017,01:30:00,91.062,-16.125607,0.117209,0.753007,0.000003,-17.893,NaN,NaN,NaN,0.1139,2.454507,146.644897,1.5275,0.27124,-17.893011,0.00018822,1.54377,0.016294,7.270862,0.088094,9,0,3,3,0,0,0,0
01/04/2017,02:00:00,91.083,-20.187229,0.003622,1.10812,0.000049,-21.937,NaN,NaN,0.000159,0.14335,2.493145,149.467484,1.5275,0.27124,-21.937368,0.000159,1.55591,0.028433,11.822339,0.07027,9,0,3,3,0,0,0,0
01/04/2017,02:30:00,91.104,-17.342955,-0.528164,0.995557,0.000031,-18.727,NaN,NaN,NaN,0.14404,2.543821,145.559952,1.5275,0.27124,-18.726685,0.00018822,1.55203,0.024549,14.050702,0.131963,9,0,3,3,0,0,0,0
01/04/2017,03:00:00,91.124,-18.336081,1.224058,0.609569,0.000036,-19.859,NaN,NaN,NaN,0.16619,2.900718,161.343063,1.5275,0.27124,-19.85948,0.00018236,1.56237,0.034888,20.350216,0.136704,9,0,3,3,0,0,0,0
01/04/2017,03:30:00,91.145,-20.44792,-0.716241,1.166071,0.000101,-21.982,-0.81397,NaN,0.000316,0.18726,3.117542,159.934341,1.5485,-0.81397,-21.982225,0.000316,1.59537,0.046878,26.299849,0.217725,9,0,0,3,0,0,0,0
01/04/2017,04:00:00,91.166,-21.387112,-1.473092,1.025781,0.00005,-22.895,NaN,NaN,0.000153,0.19726,3.123255,166.828827,1.5402,0.27124,-22.894892,0.000153,1.59057,0.050396,29.518526,0.13917,9,0,3,3,0,0,0,0
01/04/2017,04:30:00,91.187,-17.868469,-0.781233,1.201664,0.000062,NaN,NaN,NaN,NaN,0.19575,2.861784,173.722015,1.5539,0.27124,-13.353332,0.00017311,1.5867,0.032808,34.749001,0.15376,9,3,3,3,0,0,0,0
01/04/2017,05:00:00,91.208,-14.544253,0.033119,1.151518,0.000006,-15.51,NaN,NaN,NaN,0.16626,2.600039,177.029953,1.541,0.27124,-15.509772,0.00018236,1.57108,0.030083,26.089182,0.122919,9,0,3,3,0,0,0,0
01/04/2017,05:30:00,91.229,-9.088918,-0.289099,0.950436,0.000019,-9.613,-0.31911,NaN,NaN,0.12879,2.015527,177.078888,1.5275,-0.31911,-9.612988,0.00018236,1.56859,0.041109,19.565981,0.095202,9,0,0,3,0,0,0,0
01/04/2017,06:00:00,91.249,-6.794013,-0.285127,1.017454,0.000037,NaN,NaN,NaN,NaN,0.093202,1.461412,174.656311,1.5275,0.27124,-13.184628,0.00018822,1.55546,0.027985,9.87862,0.041555,9,3,3,3,0,0,0,0
01/04/2017,06:30:00,91.27,-4.194893,2.738221,0.069892,-0.000033,NaN,NaN,NaN,NaN,0.11694,2.057482,195.124146,1.4493,0.27124,-12.602932,0.00018061,1.55064,0.10131,30.726707,0.143511,9,3,3,3,0,0,0,0
01/04/2017,07:00:00,91.291,-7.649529,-0.095083,1.124335,0.000096,-8.1697,-0.10685,1.2635,0.000284,0.23785,3.79343,205.071671,1.2635,-0.10685,-8.169652,0.000284,1.57061,0.30711,145.011765,0.222679,9,0,0,0,0,0,0,0
01/04/2017,07:30:00,91.312,-2.795244,0.807683,1.027537,-0.000003,-3.0648,NaN,1.1713,NaN,0.26985,4.607623,209.158752,1.1713,2.5037,-3.06481,0.0002095,1.55401,0.38266,564.5177,0.362112,9,0,3,0,0,0,0,0
01/04/2017,08:00:00,91.333,-1.590172,-0.0574,0.843978,-0.000039,-1.714,NaN,0.96515,-0.000132,0.27088,4.779438,206.508942,0.96515,2.5044,-1.713993,-0.000132,1.53974,0.57459,1021.038879,0.512455,9,0,3,0,0,0,0,0
01/04/2017,08:30:00,91.354,-0.506573,-0.489023,0.700191,-0.000036,NaN,NaN,0.79411,NaN,0.25747,4.477005,208.764511,0.79411,2.2249,-5.216602,0.00015087,1.52749,0.73338,2926.768555,0.360219,9,3,3,0,0,0,0,0
01/04/2017,09:00:00,91.374,4.32083,0.598024,0.852272,-0.000035,4.5762,NaN,0.95276,NaN,0.29338,4.468567,204.230362,0.95276,2.5044,4.576172,0.00019386,1.5246,0.57185,-485.82782,0.395574,9,0,3,0,0,0,0,0
01/04/2017,09:30:00,91.395,11.950024,2.420915,0.036293,0.000004,12.738,NaN,NaN,NaN,0.32694,5.259062,207.60257,-0.060995,6.8096,12.738451,-0.000013222,1.52541,1.5864,-241.524078,0.448094,9,0,3,3,0,0,0,0
01/04/2017,10:00:00,91.416,22.742044,1.569028,-0.17204,0.000141,24.523,NaN,NaN,NaN,0.33231,5.544955,208.080811,-0.64584,9.0564,24.522566,0.000027125,1.5538,2.1996,-131.7603,0.580387,9,0,3,3,0,0,0,0
01/04/2017,10:30:00,91.437,39.747589,2.64521,-0.33485,-0.000063,43.049,3.0391,NaN,NaN,0.37158,5.891063,206.879608,-1.5791,3.0391,43.049061,0.0002305,1.57887,3.1579,-104.934547,0.609282,9,0,0,3,0,0,0,0
01/04/2017,11:00:00,91.458,29.37402,2.452576,-0.355205,0.000055,31.762,2.8151,-0.40771,NaN,0.34149,5.839515,208.575928,-0.40771,2.8151,31.761938,-0.000080857,1.58016,1.9879,-110.392502,0.692278,9,0,0,0,0,0,0,0
01/04/2017,11:30:00,91.479,42.198689,3.85797,-0.537968,0.000167,45.521,4.4159,NaN,NaN,0.34455,5.689128,219.560608,-2.1371,4.4159,45.521126,0.00010367,1.59808,3.7352,-79.11763,0.904781,9,0,0,3,0,0,0,0
01/04/2017,12:00:00,91.499,67.762604,4.648802,-1.653493,-0.000015,73.507,5.3538,NaN,NaN,0.35604,6.022121,216.229279,-2.388,5.3538,73.506813,0.00020283,1.63613,4.0242,-54.058746,0.904482,9,0,0,3,0,0,0,0
01/04/2017,12:30:00,91.52,62.063202,14.956016,-1.538722,-0.000013,65.961,16.969,-1.7458,-0.000029,0.33165,5.222146,214.611862,-1.7458,16.969,65.961258,-0.000029,1.66607,3.4119,-48.693901,0.784476,9,0,0,0,0,0,0,0
01/04/2017,13:00:00,91.541,104.327469,37.907936,-2.369852,-0.000021,109.86,42.901,-2.682,-0.000048,0.36316,5.090979,210.959885,-2.682,42.901,109.859093,-0.000048,1.74052,4.4225,-38.388821,0.633528,9,0,0,0,0,0,0,0
01/04/2017,13:30:00,91.562,78.138092,30.777687,-1.601241,0.000038,82.381,34.989,-1.8203,NaN,0.31981,5.326169,211.227798,-1.8203,34.989,82.380852,-0.000070917,1.76815,3.5885,-34.957787,1.326418,9,0,0,0,0,0,0,0
01/04/2017,14:00:00,91.583,89.083817,46.817844,-2.089114,-0.000062,93.223,53.28,-2.3775,-0.000144,0.31684,5.381639,219.798126,-2.3775,53.28,93.223129,-0.000144,1.80777,4.1852,-30.04162,0.891588,9,0,0,0,0,0,0,0
01/04/2017,14:30:00,91.604,78.617798,30.487289,-1.985668,0.00003,83.029,34.731,-2.2621,0.00007,0.30942,5.436047,214.315826,-2.2621,34.731,83.02887,0.00007,1.81114,4.0732,-31.415867,0.961719,9,0,0,0,0,0,0,0
01/04/2017,15:00:00,91.624,60.389969,29.624327,-1.552477,0.000015,63.853,34.118,-1.788,NaN,0.33456,6.024121,214.55867,-1.788,34.118,63.852722,-0.000014667,1.80783,3.5958,-51.633446,1.191197,9,0,0,0,0,0,0,0
01/04/2017,15:30:00,91.645,48.550381,21.482809,-1.543771,-0.000014,51.505,24.751,-1.7786,NaN,0.34843,6.04579,224.747131,-1.7786,24.751,51.504784,0.000014167,1.79553,3.5742,-72.307724,1.190474,9,0,0,0,0,0,0,0
01/04/2017,16:00:00,91.666,37.819588,18.574982,-1.363814,0.000049,39.887,21.31,-1.5647,0.000118,0.31182,5.813881,220.54631,-1.5647,21.31,39.887241,0.000118,1.78657,3.3512,-66.921616,1.000013,9,0,0,0,0,0,0,0
01/04/2017,16:30:00,91.687,20.574226,14.880738,-1.101977,-0.000012,21.384,NaN,-1.2637,NaN,0.30972,5.790401,212.896194,-1.2637,24.024,21.384039,0.000063,1.75826,3.022,-122.318665,0.648353,9,0,3,0,0,0,0,0
01/04/2017,17:00:00,91.708,5.327835,5.326934,-0.695337,-0.000224,5.3793,6.0036,-0.78366,-0.000494,0.2673,4.877798,218.905228,-0.78366,6.0036,5.379258,-0.000494,1.72405,2.5077,-312.573578,0.47911,9,0,0,0,0,0,0,0
01/04/2017,17:30:00,91.729,0.109852,3.28102,-0.369585,-0.000015,NaN,3.6247,-0.4083,NaN,0.22976,3.89147,217.222122,-0.4083,3.6247,5.074238,-0.0000248,1.72134,2.1296,11727.83594,0.297823,9,3,0,0,0,0,0,0
01/04/2017,18:00:00,91.749,-6.984401,0.056705,0.011585,-0.000004,-7.4979,NaN,NaN,NaN,0.25771,4.130124,206.590057,0.58858,4.4835,-7.497883,0.000028833,1.70853,1.1199,200.975662,0.459467,9,0,3,3,0,0,0,0
01/04/2017,18:30:00,91.77,-14.302874,-0.364212,1.004229,-0.000073,-15.448,NaN,1.1504,NaN,0.26136,4.38062,202.578735,1.1504,2.8043,-15.447548,0.000214,1.66497,0.51455,101.750015,0.241881,9,0,3,0,0,0,0,0
01/04/2017,19:00:00,91.791,-13.684205,-0.154681,1.101198,0.000109,-14.7,NaN,NaN,0.000341,0.21891,3.740865,204.805847,1.5147,0.31211,-14.700127,0.000341,1.63508,0.12033,62.826729,0.176218,9,0,3,3,0,0,0,0
01/04/2017,19:30:00,91.812,-13.259924,-0.179183,1.094793,0.000017,-14.138,NaN,NaN,0.000049,0.18354,2.974337,200.833099,1.5357,0.23241,-14.137822,0.000049,1.60583,0.070081,38.50156,0.201563,9,0,3,3,0,0,0,0
01/04/2017,20:00:00,91.833,-23.229702,-2.053853,1.62165,0.000114,-24.769,NaN,NaN,NaN,0.24108,3.417285,199.49054,1.5362,0.20815,-24.769445,0.00016841,1.61786,0.081645,49.799778,0.32464,9,0,3,3,0,0,0,0
01/04/2017,20:30:00,91.854,-25.054844,-1.965761,1.950918,0.00026,-26.871,NaN,2.2205,NaN,0.27451,3.92423,199.636368,2.2205,0.20815,-26.871252,0.00017053,1.5944,-0.62605,67.774994,0.340902,9,0,3,0,0,0,0,0
01/04/2017,21:00:00,91.874,-22.635008,-0.313409,1.451664,0.000051,-24.535,-0.36072,1.6708,0.000178,0.28309,4.438155,195.134781,1.6708,-0.36072,-24.535236,0.000178,1.59523,-0.075571,81.404396,0.3027,9,0,0,0,0,0,0,0
01/04/2017,21:30:00,91.895,-22.421999,-1.15352,1.656059,0.000103,-24.088,NaN,1.8851,NaN,0.27837,4.016685,197.73204,1.8851,0.17331,-24.087833,0.00015759,1.57462,-0.31049,78.839455,0.26777,9,0,3,0,0,0,0,0
01/04/2017,22:00:00,91.916,-25.903933,0.063617,1.449505,0.000031,-28.113,NaN,1.6687,NaN,0.28562,4.382105,193.324112,1.6687,0.13051,-28.113405,0.0001585,1.57158,-0.097145,72.963013,0.262077,9,0,3,0,0,0,0,0
01/04/2017,22:30:00,91.937,-22.468145,-0.495899,1.257906,0.00005,-24.39,NaN,1.4521,0.000179,0.30068,4.649435,194.520218,1.4521,0.13098,-24.389563,0.000179,1.56277,0.11065,98.118095,0.349114,9,0,3,0,0,0,0,0
01/04/2017,23:00:00,91.958,-22.151384,-0.894334,1.55123,-0.000121,-24.156,NaN,1.8072,-0.000458,0.34492,5.188826,191.802933,1.8072,0.13098,-24.156332,-0.000458,1.55314,-0.2541,149.53511,0.354845,9,0,3,0,0,0,0,0
01/04/2017,23:30:00,91.979,-17.474609,-0.757092,1.395684,0.000188,-18.956,-0.87474,1.6126,0.000677,0.30433,4.813669,192.162399,1.6126,-0.87474,-18.955856,0.000677,1.54021,-0.072352,130.894684,0.291012,9,0,0,0,0,0,0,0
02/04/2017,00:00:00,92,-21.075466,0.159849,1.52351,0.00009,-22.922,NaN,1.7591,0.000321,0.31907,4.769529,192.181152,1.7591,0.080496,-22.921942,0.000321,1.53259,-0.22648,124.745468,0.305783,9,0,3,0,0,0,0,0
02/04/2017,00:30:00,92.02,-21.167126,-0.513597,1.457039,-0.000052,-23.055,-0.59616,1.6913,NaN,0.32464,4.991495,190.681015,1.6913,-0.59616,-23.055258,0.00014665,1.5157,-0.17555,130.633591,0.309337,9,0,0,0,0,0,0,0
02/04/2017,01:00:00,92.041,-17.993612,-0.506988,1.221548,0.000083,-19.444,NaN,1.4002,NaN,0.29276,4.452021,193.232361,1.4002,-0.059079,-19.443645,0.00016321,1.4948,0.094605,113.59536,0.510547,9,0,3,0,0,0,0,0
02/04/2017,01:30:00,92.062,-5.65368,-0.79836,1.468489,0.00008,-6.0524,NaN,1.6763,NaN,0.28559,4.594948,204.085648,1.6763,-0.20496,-6.05243,0.00015684,1.49225,-0.18408,338.775757,0.355356,9,0,3,0,0,0,0,0
02/04/2017,02:00:00,92.083,-3.954709,-0.151071,1.413154,0.000027,-4.2681,-0.17304,1.6187,NaN,0.28975,4.786604,201.375381,1.6187,-0.17304,-4.268147,0.00014968,1.49993,-0.11875,501.669525,0.335861,9,0,0,0,0,0,0,0
02/04/2017,02:30:00,92.104,-1.809404,-0.153624,1.289365,0.000028,-1.9481,-0.17607,1.4778,0.000096,0.28946,4.873807,199.714645,1.4778,-0.17607,-1.948114,0.000096,1.50417,0.026409,1095.889404,0.335285,9,0,0,0,0,0,0,0
02/04/2017,03:00:00,92.124,-3.160881,-0.202363,1.501035,0.000054,-3.4118,-0.23241,1.7239,0.000187,0.3031,4.928856,204.728333,1.7239,-0.23241,-3.411759,0.000187,1.50554,-0.21835,718.424194,0.363083,9,0,0,0,0,0,0,0
02/04/2017,03:30:00,92.145,-0.004157,-1.151348,1.270485,0.000153,NaN,NaN,1.442,NaN,0.29147,4.529237,208.523682,1.442,-0.078435,-12.206462,0.00015584,1.50697,0.064947,-32028.14648,0.421954,9,3,3,0,0,0,0,0
02/04/2017,04:00:00,92.166,-0.66451,-0.08925,1.27695,0.000096,-0.71145,-0.10184,1.4571,NaN,0.28014,4.724526,208.657547,1.4571,-0.10184,-0.711449,0.00016321,1.50385,0.046803,2719.960938,0.34635,9,0,0,0,0,0,0,0
02/04/2017,04:30:00,92.187,-3.834867,-0.382444,1.418694,0.000061,-4.1207,NaN,1.6229,0.000207,0.28833,4.735441,201.358246,1.6229,-0.20496,-4.120727,0.000207,1.49948,-0.12341,512.003296,0.309358,9,0,3,0,0,0,0,0
02/04/2017,05:00:00,92.208,-3.390916,-0.018091,1.274083,-0.000027,-3.6666,NaN,1.4592,NaN,0.28286,4.79038,204.798599,1.4592,-0.19683,-3.66663,0.00016289,1.497,0.037801,543.287109,0.343211,9,0,3,0,0,0,0,0
02/04/2017,05:30:00,92.229,-2.634325,-0.020311,1.300007,0.000086,-2.8524,NaN,1.4926,0.000296,0.29201,4.921981,202.560013,1.4926,-0.19683,-2.852418,0.000296,1.49683,0.0042649,768.363403,0.393792,9,0,3,0,0,0,0,0
02/04/2017,06:00:00,92.249,-3.155481,-0.087337,1.137693,0.000055,-3.3901,NaN,1.2921,NaN,0.26752,4.444106,202.886093,1.2921,-0.21877,-3.390104,0.00016341,1.49481,0.20268,497.104919,0.333521,9,0,3,0,0,0,0,0
02/04/2017,06:30:00,92.27,-1.276257,0.242136,0.660667,0.000297,NaN,NaN,0.73578,NaN,0.23107,3.699603,206.922272,0.73578,1.1343,-3.343216,0.00003,1.50311,0.76733,791.492981,0.215739,9,3,3,0,0,0,0,0
02/04/2017,07:00:00,92.291,-1.027204,0.571265,0.331809,0.000029,-1.1248,NaN,0.36787,NaN,0.21067,3.516824,210.851624,0.36787,2.1096,-1.12478,0.00012177,1.52019,1.1523,731.68103,0.239503,9,0,3,0,0,0,0,0
02/04/2017,07:30:00,92.312,0.89088,0.245862,0.15349,0.000037,0.92202,0.2684,NaN,NaN,0.20696,3.329556,211.989044,0.17563,0.2684,0.922015,0.000042909,1.52761,1.352,-846.210388,0.193086,9,0,0,3,0,0,0,0
02/04/2017,08:00:00,92.333,7.565195,-0.622021,-0.484405,0.000009,7.9694,NaN,-0.52596,NaN,0.17563,3.080273,210.698578,-0.52596,11.205,7.969405,-0.000063167,1.55156,2.0775,-59.836765,0.310545,9,0,3,0,0,0,0,0
02/04/2017,08:30:00,92.354,27.50741,10.646271,-1.901644,0.000094,28.233,NaN,-2.0711,NaN,0.18649,3.220134,220.639999,-2.0711,13.352,28.233027,0.0002305,1.59672,3.6678,-20.223574,0.277346,9,0,3,0,0,0,0,0
02/04/2017,09:00:00,92.374,31.870249,7.115589,-1.30316,0.000077,33.077,7.7669,-1.4224,NaN,0.21255,3.32412,234.769531,-1.4224,7.7669,33.077496,-0.000085,1.65264,3.0751,-25.555935,0.580626,9,0,0,0,0,0,0,0
02/04/2017,09:30:00,92.395,43.569424,10.587244,-2.112198,-0.000003,45.468,11.679,-2.33,NaN,0.25032,3.819657,234.845001,-2.33,11.679,45.467964,0.0000212,1.7011,4.0311,-30.367741,0.489378,9,0,0,0,0,0,0,0
02/04/2017,10:00:00,92.416,29.141445,15.455484,-1.889178,0.000159,29.514,16.717,-2.0433,NaN,0.20014,2.904101,226.936905,-2.0433,16.717,29.514194,0.0001895,1.71795,3.7613,-23.910023,0.517672,9,0,0,0,0,0,0,0
02/04/2017,10:30:00,92.437,49.334206,34.977303,-2.547466,-0.000094,49.691,38.173,-2.7802,-0.000177,0.23388,3.316298,223.772354,-2.7802,38.173,49.691139,-0.000177,1.76043,4.5406,-22.664063,0.746543,9,0,0,0,0,0,0,0
02/04/2017,11:00:00,92.458,53.073444,24.045641,-2.601578,-0.000019,54.966,26.74,-2.8931,NaN,0.26248,4.209474,214.426239,-2.8931,26.74,54.965988,-0.000028444,1.78929,4.6823,-28.960491,0.626957,9,0,0,0,0,0,0,0
02/04/2017,11:30:00,92.479,94.779755,44.103951,-3.211038,-0.000038,98.458,49.348,-3.5929,NaN,0.30667,4.513346,201.031006,-3.5929,49.348,98.457909,-0.00009225,1.83412,5.427,-25.788343,0.840412,9,0,0,0,0,0,0,0
02/04/2017,12:00:00,92.499,95.658928,73.060745,-3.345035,0.000278,98.037,NaN,-3.7711,NaN,0.4055,4.894165,231.124664,-3.7711,41.211,98.037476,0.000001,1.8584,5.6295,-59.87466,3.981468,9,0,3,0,0,0,0,0
02/04/2017,12:30:00,92.52,66.063049,31.81785,-2.190942,-0.000062,69.727,36.504,-2.5136,-0.000149,0.36975,5.814378,231.23497,-2.5136,36.504,69.726952,-0.000149,1.85303,4.3666,-63.820942,1.228818,9,0,0,0,0,0,0,0
02/04/2017,13:00:00,92.541,86.376572,36.973434,-2.311446,-0.000104,91.366,42.353,-2.6477,-0.000246,0.36761,5.730237,239.134766,-2.6477,42.353,91.366302,-0.000246,1.86682,4.5146,-47.865456,1.585075,9,0,0,0,0,0,0,0
02/04/2017,13:30:00,92.562,54.954861,40.879807,-2.240793,0.000152,56.939,NaN,NaN,NaN,0.36411,5.636815,236.031418,-1.8654,27.91,56.939072,0.000171,1.85532,3.7207,-74.63298,1.017614,9,0,3,3,0,0,0,0
02/04/2017,14:00:00,92.583,105.032944,32.36174,-1.91037,-0.000148,113.03,37.611,-2.2202,-0.000373,0.39884,6.532664,238.611618,-2.2202,37.611,113.03083,-0.000373,1.88476,4.105,-49.414474,1.264603,9,0,0,0,0,0,0,0
02/04/2017,14:30:00,92.604,98.620766,34.054211,-1.953618,-0.000052,105.11,39.152,-2.246,-0.000125,0.37011,5.928696,242.166916,-2.246,39.152,105.105957,-0.000125,1.87845,4.1245,-42.462791,1.448955,9,0,0,0,0,0,0,0
02/04/2017,15:00:00,92.624,63.038631,25.464064,-1.621295,-0.00003,66.829,29.199,-1.8591,NaN,0.34867,5.786924,237.193909,-1.8591,29.199,66.829155,0.000014167,1.84925,3.7084,-55.837635,1.0918,9,0,0,0,0,0,0,0
02/04/2017,15:30:00,92.645,37.138546,26.836782,-1.120665,0.000178,38.219,30.316,-1.266,NaN,0.33117,4.997101,233.654175,-1.266,30.316,38.219421,0.000169,1.82555,3.0915,-83.660156,0.688091,9,0,0,0,0,0,0,0
02/04/2017,16:00:00,92.666,36.881447,17.918646,-1.756343,-0.000053,38.385,20.14,-1.974,NaN,0.30402,4.739094,234.837067,-1.974,20.14,38.384884,0.000171,1.8201,3.7941,-64.44455,0.790553,9,0,0,0,0,0,0,0
02/04/2017,16:30:00,92.687,37.940544,22.276966,-1.5183,0.000023,39.137,24.935,-1.6995,NaN,0.28055,4.532599,222.580063,-1.6995,24.935,39.137241,0.000171,1.82451,3.524,-49.669201,1.050762,9,0,0,0,0,0,0,0
02/04/2017,17:00:00,92.708,33.973648,15.278721,-1.303348,0.000066,35.535,17.24,-1.4707,0.000146,0.30458,4.939871,215.411545,-1.4707,17.24,35.535236,0.000146,1.82052,3.2912,-69.994026,0.683445,9,0,0,0,0,0,0,0
02/04/2017,17:30:00,92.729,19.01115,13.378983,-1.02766,-0.000126,19.573,15.092,-1.1592,-0.000278,0.2874,4.922958,228.292877,-1.1592,15.092,19.572693,-0.000278,1.79499,2.9542,-106.766968,0.850812,9,0,0,0,0,0,0,0
02/04/2017,18:00:00,92.749,0.29887,7.251942,-0.697098,-0.000079,NaN,NaN,-0.76991,NaN,0.24495,3.877999,225.906113,-0.76991,8.6841,11.710061,-0.000048429,1.75468,2.5246,9242.023438,0.589028,9,3,3,0,0,0,0,0
02/04/2017,18:30:00,92.77,-11.248383,-0.11297,0.018353,0.000038,-12.117,NaN,NaN,NaN,0.16197,3.286085,226.027283,0.96231,2.6689,-12.116772,0.0000994,1.7148,0.7525,30.867702,0.389167,9,0,3,3,0,0,0,0
02/04/2017,19:00:00,92.791,-17.490089,-0.849865,1.175029,0.00002,-18.796,NaN,NaN,NaN,0.17871,3.129063,243.082458,1.4927,0.13403,-18.795631,0.00017118,1.64055,0.14787,26.729406,0.20055,9,0,3,3,0,0,0,0
02/04/2017,19:30:00,92.812,-16.554153,-0.810394,1.065387,0.000034,-17.735,NaN,NaN,NaN,0.15923,2.660788,229.028168,1.4936,0.048578,-17.735397,0.00015392,1.57167,0.078029,20.034578,0.168412,9,0,3,3,0,0,0,0
02/04/2017,20:00:00,92.833,-14.690023,-0.398801,0.970769,0.000033,-15.747,NaN,NaN,NaN,0.16643,2.897919,215.861603,1.498,-0.015239,-15.746703,0.00015459,1.55074,0.052787,25.767876,0.150773,9,0,3,3,0,0,0,0
02/04/2017,20:30:00,92.854,-4.420374,-1.255794,0.070051,0.000025,NaN,NaN,NaN,NaN,0.1567,2.665799,231.426926,1.5003,-0.22742,-11.922064,0.00016154,1.52929,0.029001,73.872063,0.859198,9,3,3,3,0,0,0,0
02/04/2017,21:00:00,92.874,-4.096632,0.839408,1.38812,0.000085,-4.3777,NaN,NaN,NaN,0.19943,3.020339,252.923874,1.5069,-0.31187,-4.377742,0.00017069,1.50237,-0.0045507,159.472488,0.254832,9,0,3,3,0,0,0,0
02/04/2017,21:30:00,92.895,3.122711,0.274287,1.218905,0.000115,3.2726,NaN,NaN,0.000219,0.22856,3.411942,260.445801,1.4824,-0.33242,3.272558,0.000219,1.48905,0.0066561,-321.105652,0.237116,9,0,3,3,0,0,0,0
02/04/2017,22:00:00,92.916,6.02954,0.604562,1.176279,0.000004,6.2571,NaN,NaN,NaN,0.19295,2.742476,256.816162,1.4089,-0.29637,6.257124,0.00017637,1.46555,0.056618,-101.031502,0.15097,9,0,3,3,0,0,0,0
02/04/2017,22:30:00,92.937,4.75355,0.536764,1.124652,-0.000045,4.9099,NaN,NaN,NaN,0.15711,2.452692,257.907684,1.4133,-0.29637,4.909891,0.00017793,1.46679,0.053516,-69.51722,0.171832,9,0,3,3,0,0,0,0
02/04/2017,23:00:00,92.958,4.806087,0.59972,1.332424,0.000112,4.9623,NaN,NaN,NaN,0.16031,2.473958,246.934769,1.4159,-0.29637,4.962314,0.00017791,1.46371,0.047762,-73.063744,0.230468,9,0,3,3,0,0,0,0
02/04/2017,23:30:00,92.979,9.759168,0.406113,1.254756,0.000034,10.205,NaN,NaN,0.000062,0.19563,3.045944,214.684021,1.3913,-0.30661,10.204811,0.000062,1.44898,0.057664,-64.562798,0.271109,9,0,3,3,0,0,0,0
03/04/2017,00:00:00,93,7.815994,0.057632,1.314956,0.000084,8.1777,NaN,NaN,0.000151,0.1683,2.944174,219.717575,1.3901,-0.29241,8.177745,0.000151,1.44135,0.051271,-51.303986,0.419794,9,0,3,3,0,0,0,0
03/04/2017,00:30:00,93.02,7.283918,-0.368399,1.216485,0.000062,7.6077,NaN,NaN,0.000107,0.16069,2.569522,221.413193,1.3907,-0.29241,7.607705,0.000107,1.44186,0.051122,-48.001835,0.303225,9,0,3,3,0,0,0,0
03/04/2017,01:00:00,93.041,7.027758,0.015369,1.085303,0.000057,7.2913,0.016401,NaN,NaN,0.14045,2.300958,222.304398,1.3833,0.016401,7.291325,0.00016342,1.43,0.046719,-33.437931,0.4716,9,0,0,3,0,0,0,0
03/04/2017,01:30:00,93.062,7.217232,0.187413,1.276315,0.000005,7.508,NaN,NaN,NaN,0.1615,2.599203,205.980057,1.3908,-0.29312,7.508011,0.00017706,1.42335,0.032502,-49.376686,0.257221,9,0,3,3,0,0,0,0
03/04/2017,02:00:00,93.083,7.839466,0.324937,1.066562,0.000099,8.1289,NaN,NaN,0.000167,0.15057,2.425995,217.958313,1.4074,-0.28459,8.128942,0.000167,1.41756,0.010156,-36.95277,0.508673,9,0,3,3,0,0,0,0
03/04/2017,02:30:00,93.104,6.012952,-0.012283,0.966351,0.000047,NaN,NaN,NaN,NaN,0.16079,1.839884,200.736816,1.4142,-0.2983,-12.648662,0.00017031,1.41746,0.0032704,-58.989994,0.539573,9,3,3,3,0,0,0,0
03/04/2017,03:00:00,93.124,7.248333,0.180288,1.079725,0.0001,7.4587,NaN,NaN,NaN,0.11832,1.780544,204.58313,1.4161,-0.2983,7.458687,0.00017031,1.41763,0.0015007,-19.544825,0.266501,9,0,3,3,0,0,0,0
03/04/2017,03:30:00,93.145,6.309649,0.07707,1.373309,0.00006,6.4995,NaN,NaN,0.000092,0.1194,1.803797,223.961685,1.4218,-0.31874,6.499479,0.000092,1.42193,0.00017772,-23.046671,0.266707,9,0,3,3,0,0,0,0
03/04/2017,04:00:00,93.166,6.355269,0.323609,1.312346,0.000054,6.5015,NaN,NaN,0.000078,0.11086,1.439816,206.915146,1.4197,-0.31763,6.501516,0.000078,1.42415,0.0044321,-18.441618,0.18314,9,0,3,3,0,0,0,0
03/04/2017,04:30:00,93.187,4.378679,0.481797,1.341343,0.000112,NaN,NaN,NaN,NaN,0.15968,1.805082,166.484634,1.4232,-0.31534,-13.013989,0.0001756,1.42441,0.0011772,-79.889816,0.234386,9,3,3,3,0,0,0,0
03/04/2017,05:00:00,93.208,3.809835,-0.648791,1.192946,0.000099,NaN,NaN,NaN,NaN,0.12074,1.471555,158.614914,1.4169,-0.30078,-12.993422,0.0001796,1.41199,-0.0049515,-39.216995,0.372677,9,3,3,3,0,0,0,0
03/04/2017,05:30:00,93.229,4.3545,-0.260321,1.144289,0.000011,NaN,NaN,NaN,NaN,0.1467,1.561678,175.164581,1.4169,-0.30078,-13.080068,0.00018213,1.41268,-0.0042672,-61.86911,0.30908,9,3,3,3,0,0,0,0
03/04/2017,06:00:00,93.249,5.089586,0.951702,1.319759,0.000088,NaN,NaN,NaN,NaN,0.15828,1.54941,173.107346,1.411,-0.30078,-12.926872,0.00018656,1.41067,-0.00036208,-67.457848,0.493606,9,3,3,3,0,0,0,0
03/04/2017,06:30:00,93.27,8.019831,0.974849,1.118292,0.00006,NaN,NaN,NaN,NaN,0.15677,1.752476,180.496841,1.3678,-0.30078,-12.783389,0.00018433,1.41209,0.044293,-41.327885,0.509354,9,3,3,3,0,0,0,0
03/04/2017,07:00:00,93.291,8.10663,0.675199,0.501859,0.000003,8.2987,NaN,0.5276,NaN,0.12722,1.638001,182.759888,0.5276,1.5603,8.298731,0.000066444,1.41387,0.88627,-21.832157,0.472362,9,0,3,0,0,0,0,0
03/04/2017,07:30:00,93.312,8.360536,-0.334407,0.365906,0.000064,8.6327,NaN,0.38568,NaN,0.11646,1.753399,190.186508,0.38568,1.4231,8.632687,0.000070667,1.421,1.0353,-16.103676,0.207886,9,0,3,0,0,0,0,0
03/04/2017,08:00:00,93.333,14.607238,0.994135,0.007779,0.000113,14.974,NaN,NaN,NaN,0.1299,1.68284,150.525787,0.33614,3.2788,14.974148,0.000088714,1.43727,1.1011,-12.882048,0.331047,9,0,3,3,0,0,0,0
03/04/2017,08:30:00,93.354,19.032675,1.051352,-0.049833,0.000024,19.64,NaN,NaN,NaN,0.17467,2.127213,138.382111,-0.040796,5.1652,19.639507,0.000065385,1.44598,1.4868,-23.879568,0.548194,9,0,3,3,0,0,0,0
03/04/2017,09:00:00,93.374,19.55003,0.973681,-0.41582,0.000064,20.126,NaN,-0.44,0.000101,0.13419,1.926142,156.275024,-0.44,6.1849,20.126328,0.000101,1.44569,1.8857,-10.565104,0.3018,9,0,3,0,0,0,0,0
03/04/2017,09:30:00,93.395,18.451916,0.310588,-0.64686,-0.000128,NaN,NaN,NaN,NaN,0.1604,1.515727,143.772522,-0.43183,6.5028,15.84058,0.000054,1.45364,1.8855,-19.182106,0.226332,9,3,3,3,0,0,0,0
03/04/2017,10:00:00,93.416,24.448412,0.421244,-1.139994,0.000004,25.04,NaN,-1.1915,NaN,0.14833,1.37747,165.332443,-1.1915,8.6714,25.040461,0.000065,1.46306,2.6546,-11.470479,0.821701,9,0,3,0,0,0,0,0
03/04/2017,10:30:00,93.437,30.960512,0.625929,-1.394566,0.000023,31.875,NaN,-1.4715,NaN,0.15513,1.801026,152.779694,-1.4715,11.505,31.874857,0.0000422,1.48155,2.953,-10.306853,0.617349,9,0,3,0,0,0,0,0
03/04/2017,11:00:00,93.458,38.839836,4.962506,-1.643582,-0.00009,39.674,NaN,-1.7295,-0.000135,0.12565,1.679842,152.953278,-1.7295,12.995,39.67448,-0.000135,1.49641,3.2259,-4.400278,0.464053,9,0,3,0,0,0,0,0
03/04/2017,11:30:00,93.479,37.933491,7.570799,-1.29988,0.000022,38.703,8.009,-1.3751,NaN,0.14052,1.914817,149.422165,-1.3751,8.009,38.702858,-0.000008,1.53077,2.9059,-6.309273,0.552952,9,0,0,0,0,0,0,0
03/04/2017,12:00:00,93.499,45.925919,7.10147,-1.687817,0.000243,47.011,7.5212,-1.7876,NaN,0.18148,1.966029,156.644867,-1.7876,7.5212,47.010513,-0.000046111,1.56754,3.3551,-11.189699,0.485839,9,0,0,0,0,0,0,0
03/04/2017,12:30:00,93.52,52.641251,20.305204,-2.558413,-0.000093,52.97,21.382,-2.694,NaN,0.14404,1.710467,159.695496,-2.694,21.382,52.970295,0.0000215,1.58768,4.2817,-4.965167,0.335873,9,0,0,0,0,0,0,0
03/04/2017,13:00:00,93.541,67.447807,25.376585,-3.209663,0.000178,NaN,NaN,NaN,NaN,0.21972,1.848962,186.27179,-1.854,15.559,48.902952,-0.000046833,1.61294,3.4669,-13.722923,0.479019,9,3,3,3,0,0,0,0
03/04/2017,13:30:00,93.562,58.653271,24.041809,-2.422886,-0.000073,58.916,25.307,-2.5504,NaN,0.15436,1.694953,183.911148,-2.5504,25.307,58.91571,-0.000028833,1.63806,4.1885,-5.49436,1.103626,9,0,0,0,0,0,0,0
03/04/2017,14:00:00,93.583,57.29763,19.555706,-2.326478,-0.000067,57.345,20.302,-2.4152,NaN,0.074087,1.067292,153.714813,-2.4152,20.302,57.344589,0.000064375,1.68158,4.0968,-0.624145,0.649673,9,0,0,0,0,0,0,0
03/04/2017,14:30:00,93.604,103.973625,58.507652,-3.526281,0.000088,103.68,61.841,-3.7272,NaN,0.16174,1.877038,178.788132,-3.7272,61.841,103.682312,0.00005325,1.7479,5.4751,-3.592229,0.527848,9,0,0,0,0,0,0,0
03/04/2017,15:00:00,93.624,82.502434,43.601677,-3.230119,0.000005,81.633,45.289,-3.3551,NaN,0.10691,1.091867,158.178757,-3.3551,45.289,81.633026,-4.5556E-06,1.79158,5.1467,-1.317711,0.718939,9,0,0,0,0,0,0,0
03/04/2017,15:30:00,93.645,64.375031,42.701038,-2.79718,-0.000097,63.376,44.633,-2.9237,NaN,0.07615,1.380045,205.285278,-2.9237,44.633,63.376019,0.0000915,1.83861,4.7623,-0.613337,0.46362,9,0,0,0,0,0,0,0
03/04/2017,16:00:00,93.666,64.547714,39.402496,-2.434922,0.00013,63.506,40.897,-2.5273,0.000174,0.1051,1.057744,233.704651,-2.5273,40.897,63.506413,0.000174,1.86962,4.3969,-1.609008,0.318026,9,0,0,0,0,0,0,0
03/04/2017,16:30:00,93.687,35.184746,38.718098,-2.183358,0.000156,33.42,NaN,-2.2472,NaN,0.13296,0.637446,179.722778,-2.2472,24.865,33.419739,-0.0000155,1.89066,4.1378,-6.191787,0.645443,9,0,3,0,0,0,0,0
03/04/2017,17:00:00,93.708,34.444958,34.049557,-2.019693,0.000153,32.906,34.946,-2.0729,0.000177,0.089241,0.47462,342.430756,-2.0729,34.946,32.905533,0.000177,1.91633,3.9892,-1.901278,0.265973,9,0,0,0,0,0,0,0
03/04/2017,17:30:00,93.729,12.707223,18.495052,-1.107875,0.00004,11.861,19.251,-1.1531,0.000054,0.076406,1.188192,21.803967,-1.1531,19.251,11.861157,0.000054,1.91182,3.065,-3.310335,0.200354,9,0,0,0,0,0,0,0
03/04/2017,18:00:00,93.749,-0.839774,3.877891,-0.255037,0.000039,NaN,4.1,NaN,NaN,0.08699,1.314191,32.877068,0.21839,4.1,-5.756419,-0.000030333,1.8869,1.6685,52.344574,0.04777,9,3,0,3,0,0,0,0
03/04/2017,18:30:00,93.77,-7.260908,0.084164,0.541055,0.000108,NaN,NaN,NaN,NaN,0.082101,1.357541,37.313129,1.1003,2.7268,-16.574147,0.00015686,1.83908,0.73876,6.206618,0.036706,9,3,3,3,0,0,0,0
03/04/2017,19:00:00,93.791,-28.077824,11.474926,6.268353,0.000861,NaN,NaN,NaN,NaN,0.20577,0.642139,270.85791,1.5779,0.67185,-19.296235,0.00015845,1.77529,0.19737,25.889374,0.665186,9,3,3,3,0,0,0,0
03/04/2017,19:30:00,93.812,-8.551439,-1.269825,0.698921,-0.000036,NaN,NaN,NaN,NaN,0.094953,1.40021,258.531128,1.5505,0.017953,-17.715205,0.00017379,1.68471,0.13419,8.310877,0.137399,9,3,3,3,0,0,0,0
03/04/2017,20:00:00,93.833,-13.58574,-6.180463,-0.264709,-0.000191,-14.587,NaN,NaN,NaN,0.1088,2.32033,214.055954,1.5519,-0.015921,-14.587365,0.00016706,1.63789,0.086016,7.770144,0.117335,9,0,3,3,0,0,0,0
03/04/2017,20:30:00,93.854,-17.649479,-0.42222,1.708603,0.00003,-19.554,NaN,NaN,NaN,0.11522,2.338541,203.072128,1.5315,-0.24102,-19.553892,0.00017007,1.55734,0.025823,6.883532,0.069574,9,0,3,3,0,0,0,0
03/04/2017,21:00:00,93.874,-12.7239,0.689303,0.975651,0.000046,-14.207,NaN,NaN,NaN,0.097322,2.127933,202.648804,1.5154,-0.36702,-14.207331,0.00018036,1.52395,0.0086009,5.709293,0.068172,9,0,3,3,0,0,0,0
03/04/2017,21:30:00,93.895,-12.083132,-0.572877,1.351002,0.00002,-13.002,NaN,NaN,NaN,0.11939,2.141696,202.182648,1.4364,-0.33107,-13.002485,0.00018571,1.4826,0.046153,11.517708,0.062704,9,0,3,3,0,0,0,0
03/04/2017,22:00:00,93.916,-11.852643,0.085193,1.109031,0.000013,-12.832,0.097092,NaN,NaN,0.12144,2.347265,203.762024,1.4267,0.097092,-12.832383,0.00018778,1.44705,0.02031,12.282342,0.057644,9,0,0,3,0,0,0,0
03/04/2017,22:30:00,93.937,0.667004,6.223583,-1.056157,-0.000191,NaN,NaN,NaN,NaN,0.077008,1.940334,207.79213,1.3738,-0.22184,-14.455034,0.00018482,1.41452,0.040681,-126.60173,0.137533,9,3,3,3,0,0,0,0
03/04/2017,23:00:00,93.958,-10.257186,1.02204,0.974766,0.000004,-11.087,NaN,NaN,NaN,0.13036,2.513725,210.746292,1.3296,-0.007235,-11.08745,0.00016814,1.39467,0.065054,17.581245,0.239271,9,0,3,3,0,0,0,0
03/04/2017,23:30:00,93.979,-5.870089,0.110164,1.712147,0.000038,-6.2477,NaN,NaN,0.000103,0.22453,3.432246,211.342819,1.4241,-0.14558,-6.247718,0.000103,1.44913,0.025043,159.431396,0.338532,9,0,3,3,0,0,0,0
04/04/2017,00:00:00,94,-9.6797,0.733837,1.12785,0.000018,-10.326,NaN,NaN,NaN,0.16577,2.687,194.090057,1.4232,-0.11821,-10.325986,0.00018167,1.43954,0.016354,38.820599,0.254697,9,0,3,3,0,0,0,0
04/04/2017,00:30:00,94.02,-8.452881,-0.326169,1.109594,0.000047,NaN,NaN,NaN,NaN,0.11568,1.963417,186.665619,1.3279,0.40891,-13.983188,0.00016814,1.39538,0.067496,15.15268,0.054232,9,3,3,3,0,0,0,0
04/04/2017,01:00:00,94.041,-1.915565,0.620334,0.564853,-0.000038,NaN,NaN,NaN,NaN,0.098831,2.013678,207.181717,1.3642,0.55254,-14.005186,0.00016795,1.38925,0.025074,41.515202,0.239835,9,3,3,3,0,0,0,0
04/04/2017,01:30:00,94.062,-0.827787,-0.443277,1.127124,0,NaN,NaN,NaN,NaN,0.18436,2.988765,216.973282,1.3535,0.57904,-14.040878,0.00016795,1.39679,0.043307,652.805664,0.184831,9,3,3,3,0,0,0,0
04/04/2017,02:00:00,94.083,-4.272707,0.687444,1.225513,0.000011,-4.5507,NaN,NaN,NaN,0.19225,2.909019,204.936935,1.3535,0.57904,-4.550667,0.00016795,1.39679,0.043306,137.390488,0.196829,9,0,3,3,0,0,0,0
04/04/2017,02:30:00,94.104,-5.987678,-0.543962,1.319181,0.000034,-6.2956,NaN,NaN,NaN,0.18245,2.838342,196.850174,1.3535,0.57904,-6.295588,0.00016795,1.397,0.043516,84.881752,0.19062,9,0,3,3,0,0,0,0
04/04/2017,03:00:00,94.124,-5.878785,-0.27298,1.437791,0.000084,-6.1789,NaN,NaN,NaN,0.16815,2.562754,193.600555,1.3535,0.5876,-6.178919,0.00016795,1.39811,0.044636,67.701363,0.218214,9,0,3,3,0,0,0,0
04/04/2017,03:30:00,94.145,-1.233036,-0.081487,1.190857,0.000061,-1.2816,NaN,NaN,NaN,0.13922,2.234946,192.41716,1.3691,0.5876,-1.281595,0.00016032,1.40483,0.035755,185.26976,0.130756,9,0,3,3,0,0,0,0
04/04/2017,04:00:00,94.166,-0.697096,-0.033887,1.448913,0.000032,-0.73454,NaN,NaN,NaN,0.2023,3.255587,195.956604,1.3825,0.46127,-0.734539,0.00017655,1.41295,0.030462,991.716187,0.195326,9,0,3,3,0,0,0,0
04/04/2017,04:30:00,94.187,-0.097384,0.095258,1.230433,-0.000018,NaN,0.10412,NaN,NaN,0.19301,2.997195,189.665253,1.3903,0.10412,-15.913342,0.00018421,1.41433,0.024041,5845.389648,0.254499,9,3,0,3,0,0,0,0
04/04/2017,05:00:00,94.208,2.108149,0.57794,1.652668,0.000076,2.1867,NaN,NaN,NaN,0.24265,3.42418,188.212311,1.4058,0.45747,2.186659,0.00018995,1.41549,0.0097257,-574.875427,0.223352,9,0,3,3,0,0,0,0
04/04/2017,05:30:00,94.229,0.148483,0.138455,1.399103,-0.00001,NaN,NaN,1.5399,-0.00002,0.26089,3.714328,179.94635,1.5399,0.45747,-16.125212,-0.00002,1.41231,-0.12763,-10510.78223,0.353328,9,3,3,0,0,0,0,0
04/04/2017,06:00:00,94.249,1.3367,-0.677545,1.181414,-0.000027,NaN,NaN,NaN,NaN,0.24515,3.191242,170.731644,1.3294,0.57888,-14.846492,0.00016624,1.40222,0.0728,-896.957214,0.312469,9,3,3,3,0,0,0,0
04/04/2017,06:30:00,94.27,7.24417,1.477609,0.751693,0.000205,7.538,NaN,0.82109,NaN,0.23638,3.357191,171.102661,0.82109,0.89462,7.538026,0.000071833,1.40121,0.58012,-154.177444,0.401571,9,0,3,0,0,0,0,0
04/04/2017,07:00:00,94.291,9.659801,-1.37706,0.218914,0.00014,NaN,NaN,NaN,NaN,0.25218,3.628712,192.204605,0.51992,1.79,0.879721,0.00010264,1.42844,0.90852,-137.101974,0.414056,9,3,3,3,0,0,0,0
04/04/2017,07:30:00,94.312,12.169499,1.536957,0.113836,0.00006,12.793,1.6939,NaN,NaN,0.22595,3.776703,200.829742,-0.043933,1.6939,12.793139,0.00007875,1.45228,1.4962,-79.335213,0.430535,9,0,0,3,0,0,0,0
04/04/2017,08:00:00,94.333,19.197765,2.238118,-0.599623,0.00004,20.121,NaN,-0.65716,NaN,0.21613,3.512798,220.678253,-0.65716,6.6959,20.120558,0.000029375,1.46411,2.1213,-44.151897,0.451572,9,0,3,0,0,0,0,0
04/04/2017,08:30:00,94.354,21.247114,3.569654,-0.542373,-0.000027,22.402,3.9666,-0.60268,NaN,0.26116,4.172613,217.376312,-0.60268,3.9666,22.401545,2.7692E-06,1.4682,2.0709,-69.964989,0.464699,9,0,0,0,0,0,0,0
04/04/2017,09:00:00,94.374,49.608402,3.860896,-1.441117,-0.000095,52.868,4.3265,-1.6149,-0.000204,0.31287,4.588418,203.584869,-1.6149,4.3265,52.868279,-0.000204,1.50855,3.1234,-50.972614,1.360134,9,0,0,0,0,0,0,0
04/04/2017,09:30:00,94.395,97.777153,15.976378,-2.452643,0.000157,105.09,18.27,-2.8047,NaN,0.4073,5.638487,194.569122,-2.8047,18.27,105.087395,0.00020375,1.58204,4.3867,-56.578823,1.420965,9,0,0,0,0,0,0,0
04/04/2017,10:00:00,94.416,74.784111,14.151857,-1.733808,-0.000125,80.446,16.239,-1.9896,NaN,0.37477,5.825509,211.102463,-1.9896,16.239,80.445732,-0.000093875,1.57517,3.5647,-57.576046,1.678194,9,0,0,0,0,0,0,0
04/04/2017,10:30:00,94.437,74.35305,14.396379,-1.885074,0.00002,80.517,16.686,-2.1849,NaN,0.39448,6.379735,206.328293,-2.1849,16.686,80.516655,-0.0001184,1.5823,3.7672,-67.084442,1.299539,9,0,0,0,0,0,0,0
04/04/2017,11:00:00,94.458,98.303337,17.234285,-1.975346,0.000067,106.63,19.994,-2.2917,NaN,0.40357,6.432177,208.471527,-2.2917,19.994,106.629883,0.000108,1.60994,3.9016,-54.237892,0.88656,9,0,0,0,0,0,0,0
04/04/2017,11:30:00,94.479,134.129044,28.286396,-2.75923,0.000122,146.11,33.116,-3.2303,0.000316,0.4759,6.954065,196.964035,-3.2303,33.116,146.106186,0.000316,1.6305,4.8608,-64.906662,1.730367,9,0,0,0,0,0,0,0
04/04/2017,12:00:00,94.499,143.749161,33.274639,-2.914123,-0.000156,155.89,38.78,-3.3963,NaN,0.47894,6.69225,196.333908,-3.3963,38.78,155.894119,0.000067667,1.68966,5.0859,-62.007713,2.31883,9,0,0,0,0,0,0,0
04/04/2017,12:30:00,94.52,133.575958,41.118229,-3.069798,-0.000069,143.46,47.567,-3.5512,NaN,0.44444,6.271021,194.733826,-3.5512,47.567,143.464432,0.000014545,1.71586,5.2671,-53.840714,2.437973,9,0,0,0,0,0,0,0
04/04/2017,13:00:00,94.541,152.792038,36.349373,-3.003689,0.000096,166.97,42.861,-3.5418,0.000257,0.53234,7.37828,186.612473,-3.5418,42.861,166.973495,0.000257,1.75324,5.295,-79.499825,2.094847,9,0,0,0,0,0,0,0
04/04/2017,13:30:00,94.562,142.373322,38.089703,-2.436014,0.000138,155.29,44.911,-2.8723,NaN,0.47704,7.375676,195.715149,-2.8723,44.911,155.294083,9.0909E-06,1.78516,4.6575,-61.510983,1.547367,9,0,0,0,0,0,0,0
04/04/2017,14:00:00,94.583,117.605881,26.650425,-2.121683,-0.00008,127.73,31.124,-2.4778,-0.000205,0.48366,6.811384,192.333359,-2.4778,31.124,127.733795,-0.000205,1.79718,4.275,-77.940834,2.60505,9,0,0,0,0,0,0,0
04/04/2017,14:30:00,94.604,98.501213,31.306133,-2.426878,-0.000005,105.95,36.341,-2.8172,-0.000011,0.4341,6.46508,201.459824,-2.8172,36.341,105.947899,-0.000011,1.81774,4.6349,-67.944214,1.568039,9,0,0,0,0,0,0,0
04/04/2017,15:00:00,94.624,87.842041,28.184551,-2.080789,-0.000257,95.058,33.016,-2.4375,-0.000669,0.45581,6.988805,200.816727,-2.4375,33.016,95.057617,-0.000669,1.83699,4.2745,-87.670708,1.625029,9,0,0,0,0,0,0,0
04/04/2017,15:30:00,94.645,90.557373,25.479218,-2.455128,0.000212,98.399,29.923,-2.8834,0.000557,0.51089,7.138774,195.926697,-2.8834,29.923,98.398872,0.000557,1.84613,4.7295,-119.256348,1.533603,9,0,0,0,0,0,0,0
04/04/2017,16:00:00,94.666,69.587494,26.525541,-2.179773,0.000163,75.228,31.193,-2.5634,NaN,0.48744,7.217072,198.422928,-2.5634,31.193,75.227974,-0.000082167,1.84966,4.413,-135.480484,1.674709,9,0,0,0,0,0,0,0
04/04/2017,16:30:00,94.687,28.142653,12.860603,-1.306229,-0.000034,30.301,15.134,-1.5371,NaN,0.43924,7.258019,207.49646,-1.5371,15.134,30.300621,-7.8571E-06,1.81178,3.3489,-246.106155,0.9723,9,0,0,0,0,0,0,0
04/04/2017,17:00:00,94.708,8.782712,7.228271,-0.990069,0,9.1388,8.365,-1.1458,NaN,0.40687,6.29232,196.394196,-1.1458,8.365,9.138805,0.000018,1.79865,2.9444,-648.596313,0.683132,9,0,0,0,0,0,0,0
04/04/2017,17:30:00,94.729,1.4762,8.143909,-0.523782,0.000017,NaN,9.4729,-0.60926,NaN,0.42417,6.580881,191.08136,-0.60926,9.4729,16.818425,-0.000045364,1.784,2.3933,-6156.163086,0.884057,9,3,0,0,0,0,0,0
04/04/2017,18:00:00,94.749,-14.681513,1.960543,0.677348,0.000116,-16.123,NaN,0.78424,NaN,0.32485,5.025408,191.263931,0.78424,2.6689,-16.123077,0.0001029,1.75016,0.96591,187.110062,0.402123,9,0,3,0,0,0,0,0
04/04/2017,18:30:00,94.77,-15.33215,3.137897,1.184081,-0.000068,-17.084,3.6942,1.394,NaN,0.40248,5.842633,188.034058,1.394,3.6942,-17.083796,0.00014778,1.74198,0.34797,335.858704,0.499555,9,0,0,0,0,0,0,0
04/04/2017,19:00:00,94.791,-15.574915,4.553553,1.389558,0.000133,-17.398,5.3387,1.6291,0.000524,0.37927,5.632527,191.11911,1.6291,5.3387,-17.397886,0.000524,1.73301,0.10386,275.971985,0.534797,9,0,0,0,0,0,0,0
04/04/2017,19:30:00,94.812,-21.965187,1.949602,1.540016,0.000056,-24.282,2.2911,1.8097,0.000224,0.37096,5.610158,187.6465,1.8097,2.2911,-24.28191,0.000224,1.71585,-0.093898,185.006622,0.591104,9,0,0,0,0,0,0,0
04/04/2017,20:00:00,94.833,-28.688103,0.635689,1.605346,0.000025,-31.67,0.75003,1.8941,NaN,0.40054,5.756688,184.284973,1.8941,0.75003,-31.669798,0.00017324,1.69222,-0.20187,178.566986,0.442713,9,0,0,0,0,0,0,0
04/04/2017,20:30:00,94.854,-34.698956,0.404781,1.70418,0.00003,-38.355,NaN,2.0167,0.000126,0.4005,5.799551,191.193863,2.0167,0.22291,-38.354515,0.000126,1.67011,-0.34659,147.400848,0.579473,9,0,3,0,0,0,0,0
04/04/2017,21:00:00,94.874,-20.549189,0.802003,1.433353,0.000017,-22.681,NaN,1.6881,NaN,0.37378,5.728092,197.211151,1.6881,0.19326,-22.680994,0.00017747,1.65937,-0.028778,202.62941,0.53255,9,0,3,0,0,0,0,0
04/04/2017,21:30:00,94.895,-16.192003,-0.021314,1.396535,-0.000027,-17.694,NaN,1.6251,NaN,0.34553,5.249612,194.530685,1.6251,0.31163,-17.694235,0.00017015,1.64883,0.023738,205.171402,0.489927,9,0,3,0,0,0,0,0
04/04/2017,22:00:00,94.916,-9.470724,1.338061,1.422312,-0.000041,-10.448,NaN,1.6584,NaN,0.33768,5.442031,194.628052,1.6584,0.19326,-10.448495,0.00017015,1.65218,-0.006241,324.310608,0.614485,9,0,3,0,0,0,0,0
04/04/2017,22:30:00,94.937,-6.373531,3.9807,1.731297,0.000192,-7.2973,NaN,2.0492,0.000804,0.40038,6.184278,201.363724,2.0492,0.19326,-7.297299,0.000804,1.65248,-0.39672,774.078674,0.73563,9,0,3,0,0,0,0,0
04/04/2017,23:00:00,94.958,-7.723419,-0.450533,1.529594,0.000008,-8.5133,NaN,1.815,NaN,0.39954,6.269194,207.358551,1.815,0.28713,-8.513338,0.00016706,1.63898,-0.17602,659.393616,0.763549,9,0,3,0,0,0,0,0
04/04/2017,23:30:00,94.979,-17.132467,-5.415569,1.218448,-0.000089,-18.497,NaN,1.4329,-0.000356,0.34722,5.655136,221.091431,1.4329,0.5981,-18.497164,-0.000356,1.61067,0.1778,199.171906,0.903805,9,0,3,0,0,0,0,0
05/04/2017,00:00:00,95,-17.990511,0.836939,1.714776,0.00009,-20.161,NaN,2.0668,0.000414,0.45469,6.85969,216.977646,2.0668,0.32945,-20.161205,0.000414,1.57256,-0.49424,410.27951,0.949178,9,0,3,0,0,0,0,0
05/04/2017,00:30:00,95.02,-29.567732,-2.008354,1.371261,-0.000043,-32.518,NaN,1.6211,-0.000176,0.31329,5.444876,216.662842,1.6211,0.30381,-32.517754,-0.000176,1.51798,-0.1031,83.206535,0.570731,9,0,3,0,0,0,0,0
05/04/2017,01:00:00,95.041,-27.214802,0.505121,1.28122,-0.000053,-29.906,NaN,1.5005,NaN,0.31385,5.150453,212.955811,1.5005,0.35575,-29.905697,0.00019944,1.47678,-0.023706,90.955368,0.457202,9,0,3,0,0,0,0,0
05/04/2017,01:30:00,95.062,-21.39679,-0.352255,1.031598,0.000003,-23.429,NaN,1.2052,NaN,0.32351,5.230311,208.356918,1.2052,0.57395,-23.428785,0.00020562,1.43891,0.2337,127.155144,0.388549,9,0,3,0,0,0,0,0
05/04/2017,02:00:00,95.083,-21.185919,-0.695392,1.21169,0.000129,-23.183,NaN,1.4162,0.000496,0.31047,5.192105,204.810852,1.4162,0.71124,-23.183039,0.000496,1.41583,-0.00034732,113.574173,0.372641,9,0,3,0,0,0,0,0
05/04/2017,02:30:00,95.104,-22.478817,-2.016631,1.403096,0.00013,-24.341,NaN,1.621,NaN,0.3303,4.80808,205.281006,1.621,0.85471,-24.341322,0.00017211,1.40319,-0.21782,130.243332,0.348989,9,0,3,0,0,0,0,0
05/04/2017,03:00:00,95.124,-20.760431,0.479435,1.24802,0.00004,-22.733,NaN,1.4526,0.000151,0.31008,5.041308,207.091064,1.4526,0.8199,-22.733313,0.000151,1.39043,-0.062132,115.386253,0.399552,9,0,3,0,0,0,0,0
05/04/2017,03:30:00,95.145,-20.833733,-0.884998,1.307783,0.000088,-23.036,-1.0525,1.5553,0.000376,0.40143,6.180956,205.627838,1.5553,-1.0525,-23.036118,0.000376,1.41167,-0.14362,247.062393,1.001281,9,0,0,0,0,0,0,0
05/04/2017,04:00:00,95.166,-15.902622,-2.430584,1.187082,0.000212,-17.497,NaN,1.415,0.000921,0.36203,6.262923,211.730881,1.415,0.65813,-17.496645,0.000921,1.42292,0.0079341,238.605011,0.686118,9,0,3,0,0,0,0,0
05/04/2017,04:30:00,95.187,-17.417555,-0.751623,1.426314,0.000097,-19.288,NaN,1.7007,0.000424,0.40447,6.340602,212.300095,1.7007,0.55144,-19.287989,0.000424,1.43493,-0.26575,301.829559,0.720796,9,0,3,0,0,0,0,0
05/04/2017,05:00:00,95.208,-18.500423,-0.467474,1.303558,0.000095,-20.52,-0.55793,1.5558,0.000417,0.38888,6.332991,209.817444,1.5558,-0.55793,-20.520153,0.000417,1.44088,-0.1149,252.15213,0.669391,9,0,0,0,0,0,0,0
05/04/2017,05:30:00,95.229,-22.501015,-0.570618,1.221511,0.000207,-24.832,-0.6756,1.4462,NaN,0.37027,5.89803,201.457718,1.4462,-0.6756,-24.831705,0.00021163,1.43643,-0.009813,179.86705,0.597713,9,0,0,0,0,0,0,0
05/04/2017,06:00:00,95.249,-28.69862,-0.15304,0.983938,0.00011,-31.653,NaN,1.1617,NaN,0.38124,5.727665,202.690384,1.1617,0.58688,-31.653318,0.00020554,1.43126,0.26952,154.022034,0.710703,9,0,3,0,0,0,0,0
05/04/2017,06:30:00,95.27,-15.141316,-0.512103,0.02404,0.000022,-16.661,NaN,NaN,0.000092,0.33867,5.788177,213.07019,0.53137,4.4984,-16.660997,0.000092,1.46422,0.93285,205.131729,0.642285,9,0,3,3,0,0,0,0
05/04/2017,07:00:00,95.291,0.048311,-0.791861,-0.103702,0.000093,NaN,NaN,NaN,NaN,0.35703,6.577309,212.543411,0.16014,5.3979,5.713872,0.000085235,1.50441,1.3443,-38681.89844,1.149413,9,3,3,3,0,0,0,0
05/04/2017,07:30:00,95.312,3.822534,0.911468,-0.084521,0.000074,4.1934,NaN,NaN,0.000203,0.4548,7.698081,219.643204,-0.53471,9.2508,4.193418,0.000203,1.52977,2.0645,-1973.832275,1.562277,9,0,3,3,0,0,0,0
05/04/2017,08:00:00,95.333,23.507719,3.752493,-0.451211,0.000321,26.237,NaN,-0.54447,NaN,0.57051,8.828985,227.02684,-0.54447,16.158,26.236786,-0.000022444,1.55978,2.1042,-622.714294,2.101474,9,0,3,0,0,0,0,0
05/04/2017,08:30:00,95.354,28.274343,3.087446,-1.016073,0.000051,31.312,NaN,-1.2076,NaN,0.47653,7.858714,230.605576,-1.2076,15.329,31.311953,4.5714E-06,1.5731,2.7807,-304.067413,1.785809,9,0,3,0,0,0,0,0
05/04/2017,09:00:00,95.374,58.874901,9.487383,-1.872899,-0.000039,64.795,11.224,-2.2158,NaN,0.46283,7.578576,224.411209,-2.2158,11.224,64.794983,-0.000122,1.60534,3.8211,-134.623581,1.566486,9,0,0,0,0,0,0,0
05/04/2017,09:30:00,95.395,77.958878,12.360947,-1.90837,0.000125,86.501,14.79,-2.2834,NaN,0.51301,8.281692,222.99411,-2.2834,14.79,86.501076,-0.000122,1.62136,3.9048,-137.323776,1.773475,9,0,0,0,0,0,0,0
05/04/2017,10:00:00,95.416,117.864792,16.333494,-1.954454,-0.000036,132.11,19.788,-2.3678,NaN,0.52252,9.092115,221.411423,-2.3678,19.788,132.105804,0.00013413,1.66415,4.0319,-95.006989,1.783289,9,0,0,0,0,0,0,0
05/04/2017,10:30:00,95.437,132.182831,13.196393,-1.813033,0.000247,149.07,16.074,-2.2083,0.000751,0.57528,9.456068,222.104034,-2.2083,16.074,149.073837,0.000751,1.67221,3.8805,-112.351578,2.714046,9,0,0,0,0,0,0,0
05/04/2017,11:00:00,95.458,139.696198,24.292561,-2.019016,0.000077,155.57,29.248,-2.4309,0.000225,0.52232,8.683058,218.756805,-2.4309,29.248,155.566269,0.000225,1.69686,4.1277,-80.585899,1.878482,9,0,0,0,0,0,0,0
05/04/2017,11:30:00,95.479,158.682251,33.353344,-2.402873,0.000139,176.64,40.251,-2.8998,0.000407,0.56532,8.834826,216.395401,-2.8998,40.251,176.635757,0.000407,1.70276,4.6025,-89.978943,2.327896,9,0,0,0,0,0,0,0
05/04/2017,12:00:00,95.499,224.553619,45.64526,-3.066613,0.000139,252.47,55.832,-3.751,0.000429,0.58396,9.746183,218.00766,-3.751,55.832,252.467316,0.000429,1.72132,5.4723,-69.390144,2.888734,9,0,0,0,0,0,0,0
05/04/2017,12:30:00,95.52,117.614075,24.83436,-2.077287,0.000115,131.71,30.225,-2.5282,0.000349,0.54179,9.401999,214.539703,-2.5282,30.225,131.710678,0.000349,1.6854,4.2136,-106.217613,1.864953,9,0,0,0,0,0,0,0
05/04/2017,13:00:00,95.541,124.735687,20.59445,-2.053691,0.000092,139.82,25.003,-2.4934,0.000275,0.55522,9.236094,217.549225,-2.4934,25.003,139.815018,0.000275,1.69982,4.1932,-107.690346,2.743577,9,0,0,0,0,0,0,0
05/04/2017,13:30:00,95.562,157.706589,25.785881,-2.132527,-0.000018,177.2,31.412,-2.5978,NaN,0.58435,9.463976,215.046494,-2.5978,31.412,177.203751,0.000098286,1.70308,4.3009,-99.061676,2.485288,9,0,0,0,0,0,0,0
05/04/2017,14:00:00,95.583,65.141998,13.92685,-1.253886,0.000079,72.335,16.754,-1.5084,0.000229,0.53055,8.629972,221.615829,-1.5084,16.754,72.335442,0.000229,1.65014,3.1586,-181.624985,2.070167,9,0,0,0,0,0,0,0
05/04/2017,14:30:00,95.604,93.031715,23.004271,-2.006981,-0.000007,103.34,27.768,-2.4226,NaN,0.56019,8.850176,218.968719,-2.4226,27.768,103.341164,-0.000087,1.66699,4.0896,-149.656479,2.096944,9,0,0,0,0,0,0,0
05/04/2017,15:00:00,95.624,102.298813,19.260036,-2.107283,0.000183,112.88,22.921,-2.5079,NaN,0.48597,7.942997,220.181442,-2.5079,22.921,112.882881,-0.000112,1.66748,4.1753,-89.451576,1.864368,9,0,0,0,0,0,0,0
05/04/2017,15:30:00,95.645,49.915741,11.499011,-1.144288,-0.000015,54.532,13.54,-1.3474,NaN,0.48841,7.293235,231.817764,-1.3474,13.54,54.532131,0.000021167,1.65894,3.0063,-187.969162,2.380054,9,0,0,0,0,0,0,0
05/04/2017,16:00:00,95.666,9.949286,5.522926,-0.490991,-0.000014,NaN,NaN,NaN,NaN,0.53227,7.999063,244.207687,-0.15657,6.1307,6.9322,0.000031563,1.47209,1.6287,-1234.610107,2.137188,9,3,3,3,0,0,0,0
05/04/2017,16:30:00,95.687,23.93713,11.838294,-0.955505,0.000046,25.514,NaN,-1.1107,0.000117,0.45711,6.541692,239.288284,-1.1107,12.534,25.514463,0.000117,1.4383,2.549,-329.367676,0.999074,9,0,3,0,0,0,0,0
05/04/2017,17:00:00,95.708,47.474651,11.084878,-1.414467,0.000002,51.43,12.901,-1.6461,NaN,0.40559,6.610501,242.629929,-1.6461,12.901,51.430405,-0.000084571,1.57748,3.2236,-114.148903,1.15403,9,0,0,0,0,0,0,0
05/04/2017,17:30:00,95.729,11.685329,3.954634,-0.526169,0.000037,12.344,4.4753,-0.59545,0.000083,0.32197,5.089004,244.50383,-0.59545,4.4753,12.343614,0.000083,1.59871,2.1942,-237.908447,1.026687,9,0,0,0,0,0,0,0
05/04/2017,18:00:00,95.749,-0.642036,-0.216815,0.786493,0.000103,NaN,NaN,NaN,NaN,0.39594,3.361886,302.196014,0.77096,2.9172,-10.808471,0.00010033,1.37491,0.60396,8198.681641,3.908999,9,3,3,3,0,0,0,0
05/04/2017,18:30:00,95.77,1.692415,0.697421,0.254512,0.00002,NaN,NaN,NaN,NaN,0.22425,2.493701,304.82135,1.3275,0.79832,-15.072065,0.00018097,1.36549,0.037975,-576.912781,1.540424,9,3,3,3,0,0,0,0
05/04/2017,19:00:00,95.791,-11.146038,0.357688,0.651916,0.000055,-11.814,NaN,NaN,NaN,0.18289,2.558431,297.827667,1.3449,0.61658,-11.813843,0.00019279,1.32902,-0.015902,45.55352,0.43733,9,0,3,3,0,0,0,0
05/04/2017,19:30:00,95.812,-10.690682,-1.461942,1.112362,-0.000012,-11.246,NaN,NaN,NaN,0.24955,3.15788,302.673767,1.3637,0.61658,-11.246055,0.00019215,1.33848,-0.025237,121.585175,0.216475,9,0,3,3,0,0,0,0
05/04/2017,20:00:00,95.833,-26.443527,-2.113424,1.498703,0.000209,-28.944,NaN,1.76,NaN,0.39136,5.573854,319.816101,1.76,0.71284,-28.943747,0.00019503,1.35092,-0.40905,182.204803,1.115801,9,0,3,0,0,0,0,0
05/04/2017,20:30:00,95.854,-18.201424,-0.367412,0.855584,0.000066,-19.846,-0.42638,0.99291,NaN,0.30765,4.978543,323.494293,0.99291,-0.42638,-19.84601,0.00018472,1.36545,0.37254,129.081604,0.866153,9,0,0,0,0,0,0,0
05/04/2017,21:00:00,95.874,-13.255338,-1.396634,0.80012,0.000009,-14.177,NaN,0.90718,NaN,0.27098,4.072766,326.714569,0.90718,0.75419,-14.177363,0.00019503,1.36218,0.455,123.480125,0.487793,9,0,3,0,0,0,0,0
05/04/2017,21:30:00,95.895,-18.613556,0.167071,0.666979,0.000019,-20.046,NaN,NaN,NaN,0.18786,3.113108,319.308777,1.3536,0.72616,-20.045715,0.00018182,1.34097,-0.012615,29.095551,0.48037,9,0,3,3,0,0,0,0
05/04/2017,22:00:00,95.916,-26.472961,-1.770704,1.126564,-0.000054,-28.15,NaN,NaN,NaN,0.21845,2.784921,302.847015,1.3699,0.15871,-28.150206,0.00020437,1.31882,-0.051043,32.579399,0.160469,9,0,3,3,0,0,0,0
05/04/2017,22:30:00,95.937,-30.609318,-0.071749,0.90454,-0.000031,-33.154,NaN,1.0361,NaN,0.26488,3.930402,307.387421,1.0361,0.62531,-33.154018,0.00019503,1.36047,0.32438,49.311649,0.28333,9,0,3,0,0,0,0,0
05/04/2017,23:00:00,95.958,-33.341358,-1.656087,0.928692,0.000021,-35.778,-1.874,NaN,NaN,0.22052,2.992451,320.222382,1.3733,-1.874,-35.777615,0.00018472,1.36454,-0.0088086,26.36821,0.246087,9,0,0,3,0,0,0,0
05/04/2017,23:30:00,95.979,-29.85326,-0.286829,0.70063,-0.000009,-32.261,NaN,NaN,NaN,0.20419,3.085457,308.338379,1.3536,0.70743,-32.26086,0.00018182,1.3424,-0.011186,23.212101,0.339406,9,0,3,3,0,0,0,0
06/04/2017,00:00:00,96,-46.837528,-0.800708,1.031063,0.000031,-51.532,NaN,1.2123,0.000124,0.3031,4.796356,321.343689,1.2123,0.68017,-51.531567,0.000124,1.37963,0.16735,47.530205,0.517825,9,0,3,0,0,0,0,0
06/04/2017,00:30:00,96.02,-45.232662,1.418662,1.162308,0.000039,-49.453,1.6436,1.3466,0.000142,0.29463,4.252057,320.379425,1.3466,1.6436,-49.4529,0.000142,1.36183,0.015275,45.487839,0.390408,9,0,0,0,0,0,0,0
06/04/2017,01:00:00,96.041,-18.232971,-0.833354,0.435823,0.000078,-19.617,NaN,NaN,NaN,0.15756,2.633271,321.541656,1.3699,0.19033,-19.61746,0.0001995,1.31553,-0.054327,17.536196,0.118608,9,0,3,3,0,0,0,0
06/04/2017,01:30:00,96.062,-20.235682,-0.590596,0.827644,0.000029,NaN,NaN,NaN,NaN,0.124,2.137311,311.700745,1.3588,0.20183,-15.890091,0.0002065,1.27056,-0.088272,7.55822,0.147882,9,3,3,3,0,0,0,0
06/04/2017,02:00:00,96.083,-9.111631,-0.162445,0.536646,-0.000005,-10.074,-0.18949,NaN,NaN,0.078601,1.455724,315.108765,1.2574,-0.18949,-10.073683,0.00013971,1.24038,-0.017051,4.239694,0.062902,9,0,0,3,0,0,0,0
06/04/2017,02:30:00,96.104,-4.135537,-0.307769,0.255313,0.000017,NaN,NaN,NaN,NaN,0.063186,1.655031,298.061218,1.2635,0.18567,-17.248348,0.00012942,1.23383,-0.029628,4.871192,0.130112,9,3,3,3,0,0,0,0
06/04/2017,03:00:00,96.124,-11.730748,-0.195478,0.564013,-0.000004,NaN,NaN,NaN,NaN,0.10709,2.276507,294.022522,1.2981,0.11425,-13.389676,0.0001,1.20192,-0.096138,8.399826,0.068723,9,3,3,3,0,0,0,0
06/04/2017,03:30:00,96.145,-7.405196,-0.008283,0.342849,-0.000003,NaN,NaN,NaN,NaN,0.073801,1.817806,299.358887,1.2861,0.11425,-12.909789,0.0001,1.19561,-0.090513,4.255784,0.126619,9,3,3,3,0,0,0,0
06/04/2017,04:00:00,96.166,-13.555428,-0.144436,0.362597,-0.000026,-14.744,NaN,NaN,NaN,0.11905,2.253066,287.650452,1.2689,0.42011,-14.743544,0.00013843,1.21006,-0.058829,10.066782,0.071166,9,0,3,3,0,0,0,0
06/04/2017,04:30:00,96.187,-35.505722,-4.860764,4.068929,0.000016,NaN,NaN,NaN,NaN,0.30009,0.5495,284.0914,1.3373,0.11425,-13.096322,0.0001,1.19871,-0.13858,65.842628,0.50154,9,3,3,3,0,0,0,0
06/04/2017,05:00:00,96.208,-0.705934,0.531609,-0.229248,0.000027,NaN,0.58453,NaN,NaN,0.042904,1.253962,182.961258,1.2718,0.58453,-12.442976,0.0000605,1.17056,-0.10125,8.8756,0.087396,9,3,0,3,0,0,0,0
06/04/2017,05:30:00,96.229,-1.031991,0.107713,0.683233,0.000008,NaN,NaN,NaN,NaN,0.064017,0.786621,216.39624,1.2787,0.24616,-11.905607,0.0000268,1.1601,-0.11862,21.455727,0.139969,9,3,3,3,0,0,0,0
06/04/2017,06:00:00,96.249,1.01457,0.741241,0.621908,-0.000163,NaN,NaN,NaN,NaN,0.077528,0.438072,190.194534,1.3132,0.11425,-12.369903,0.000098,1.18092,-0.13226,-41.458382,0.138645,9,3,3,3,0,0,0,0
06/04/2017,06:30:00,96.27,1.32845,0.415471,-0.114137,-0.000083,NaN,NaN,NaN,NaN,0.042723,1.485744,185.639252,0.79133,4.1281,-13.243562,0.000094,1.16195,0.37062,-5.113989,0.04371,9,3,3,3,0,0,0,0
06/04/2017,07:00:00,96.291,6.467139,2.999472,-1.052288,0.00001,NaN,NaN,NaN,NaN,0.06249,0.997672,196.526001,-0.99832,5.4352,23.416375,-0.000185,1.17625,2.1746,-3.33577,0.062639,9,3,3,3,0,0,0,0
06/04/2017,07:30:00,96.312,-3.947509,1.901085,-0.15207,0.000157,NaN,NaN,NaN,NaN,0.12032,1.721242,229.317078,-1.5405,10.591,17.778498,-0.000035167,1.29605,2.8366,36.128609,0.255724,9,3,3,3,0,0,0,0
06/04/2017,08:00:00,96.333,18.477467,9.449614,-2.087239,0.000062,NaN,9.818,-2.1686,NaN,0.12217,1.105012,256.997772,-2.1686,9.818,32.918838,-0.0000888,1.39313,3.5617,-8.742681,0.1347,9,3,0,0,0,0,0,0
06/04/2017,08:30:00,96.354,25.220526,14.014223,-1.653866,-0.000121,25.397,14.997,-1.7698,-0.000204,0.2007,2.424979,269.004425,-1.7698,14.997,25.397003,-0.000204,1.46528,3.2351,-28.000189,0.28763,9,0,0,0,0,0,0,0
06/04/2017,09:00:00,96.374,41.685993,19.321125,-2.292124,-0.000271,42.512,20.923,-2.4821,NaN,0.22144,2.958997,267.347473,-2.4821,20.923,42.512375,-0.00013933,1.51676,3.9989,-22.467772,0.29094,9,0,0,0,0,0,0,0
06/04/2017,09:30:00,96.395,36.450336,22.784771,-2.693331,-0.000077,36.497,24.325,-2.8754,-0.000127,0.18202,2.320301,257.37558,-2.8754,24.325,36.497131,-0.000127,1.52753,4.403,-14.533652,0.357645,9,0,0,0,0,0,0,0
06/04/2017,10:00:00,96.416,45.045471,36.008934,-2.84858,0.00002,44.587,38.388,-3.0368,NaN,0.14296,2.256099,233.362808,-3.0368,38.388,44.586926,-0.000055833,1.54762,4.5844,-5.763898,0.619224,9,0,0,0,0,0,0,0
06/04/2017,10:30:00,96.437,27.455069,20.465832,-1.757108,-0.000047,27.509,22.141,-1.9009,NaN,0.1828,2.914417,227.569199,-1.9009,22.141,27.508907,0.000027333,1.56197,3.4629,-19.530466,0.44816,9,0,0,0,0,0,0,0
06/04/2017,11:00:00,96.458,42.75563,37.050297,-2.950102,0.000024,42.747,40.423,-3.2187,NaN,0.24069,3.3027,233.984863,-3.2187,40.423,42.746815,-0.000033,1.59473,4.8134,-28.690104,0.373326,9,0,0,0,0,0,0,0
06/04/2017,11:30:00,96.479,65.651398,43.371826,-2.820698,-0.000053,67.257,48.204,-3.135,-0.000109,0.25763,4.182276,217.583511,-3.135,48.204,67.257278,-0.000109,1.6445,4.7795,-22.361744,1.208954,9,0,0,0,0,0,0,0
06/04/2017,12:00:00,96.499,55.424953,48.137669,-2.706356,-0.000042,56.032,53.461,-3.0056,-0.000087,0.26177,4.145556,211.089294,-3.0056,53.461,56.031933,-0.000087,1.66101,4.6666,-28.156656,1.139222,9,0,0,0,0,0,0,0
06/04/2017,12:30:00,96.52,41.059639,42.058384,-2.395789,0.000056,41.555,47.489,-2.7051,NaN,0.28415,4.972852,216.30777,-2.7051,47.489,41.554836,-0.0001386,1.70359,4.4087,-48.563786,1.667996,9,0,0,0,0,0,0,0
06/04/2017,13:00:00,96.541,56.898685,46.785736,-2.011502,-0.000149,59.723,54.719,-2.3526,NaN,0.38686,6.895795,222.46788,-2.3526,54.719,59.722916,0.000029545,1.74551,4.0981,-85.263779,2.351863,9,0,0,0,0,0,0,0
06/04/2017,13:30:00,96.562,70.678673,65.975647,-2.617719,-0.000059,74.286,78.066,-3.0974,-0.000161,0.48611,7.588401,226.407745,-3.0974,78.066,74.285965,-0.000161,1.73693,4.8344,-135.994492,1.961263,9,0,0,0,0,0,0,0
06/04/2017,14:00:00,96.583,14.807951,37.128071,-1.052151,-0.000042,13.94,43.451,-1.2313,-0.000109,0.43219,6.932662,225.951828,-1.2313,43.451,13.93961,-0.000109,1.69152,2.9229,-509.326813,1.685933,9,0,0,0,0,0,0,0
06/04/2017,14:30:00,96.604,7.362654,29.379761,-0.883331,-0.000049,6.1918,34.102,-1.0253,-0.000122,0.39283,6.461367,221.48996,-1.0253,34.102,6.19182,-0.000122,1.66051,2.6858,-861.078979,0.933454,9,0,0,0,0,0,0,0
06/04/2017,15:00:00,96.624,6.11413,25.408085,-0.795065,-0.000217,5.1096,29.741,-0.93064,-0.000562,0.39745,6.943739,222.674545,-0.93064,29.741,5.109601,-0.000562,1.63709,2.5677,-1080.693726,1.072157,9,0,0,0,0,0,0,0
06/04/2017,15:30:00,96.645,8.321964,20.546196,-0.24808,-0.000089,7.9181,24.296,NaN,-0.000241,0.46762,7.549643,234.551422,-0.794,24.296,7.918136,-0.000241,1.60385,2.3979,-1135.80481,1.034718,9,0,0,3,0,0,0,0
06/04/2017,16:00:00,96.666,6.10202,11.939286,-0.328736,0.000032,5.9035,13.763,-0.37894,NaN,0.41624,6.073435,227.337952,-0.37894,13.763,5.903536,-0.000026529,1.57854,1.9575,-1074.432617,1.197833,9,0,0,0,0,0,0,0
06/04/2017,16:30:00,96.687,15.268307,16.491201,-0.945508,0.000027,15.489,18.776,-1.0765,0.000061,0.33249,5.406129,212.784332,-1.0765,18.776,15.488593,0.000061,1.59134,2.6679,-208.758545,0.823845,9,0,0,0,0,0,0,0
06/04/2017,17:00:00,96.708,10.156705,11.37655,-0.9097,-0.000093,10.21,12.83,-1.0259,-0.000205,0.29793,4.910771,214.236374,-1.0259,12.83,10.210352,-0.000205,1.59601,2.6219,-227.844986,0.529546,9,0,0,0,0,0,0,0
06/04/2017,17:30:00,96.729,0.842038,4.979091,-0.812216,-0.000008,0.58482,5.5046,-0.89794,NaN,0.25181,3.925593,216.93924,-0.89794,5.5046,0.58482,-0.00003285,1.60771,2.5056,-2401.915283,0.358185,9,0,0,0,0,0,0,0
06/04/2017,18:00:00,96.749,1.022765,-0.708843,-0.615786,0.000015,NaN,NaN,-0.66458,NaN,0.18741,2.805626,209.525009,-0.66458,8.3091,6.26998,0.000033941,1.60063,2.2652,-520.674988,0.224976,9,3,3,0,0,0,0,0
06/04/2017,18:30:00,96.77,-3.587618,0.56654,-0.067456,0,-3.8232,NaN,-0.074154,NaN,0.19299,2.996602,197.904572,-0.074154,5.528,-3.823193,0.00009775,1.58088,1.655,165.432114,0.221535,9,0,3,0,0,0,0,0
06/04/2017,19:00:00,96.791,-6.844435,-0.122845,-0.147525,-0.000115,NaN,-0.13497,NaN,NaN,0.14899,2.411599,184.845688,1.4556,-0.13497,-16.329709,0.00018366,1.51597,0.060389,40.291782,0.195537,9,3,0,3,0,0,0,0
06/04/2017,19:30:00,96.812,-16.234083,0.434769,0.951122,0.00003,-17.425,NaN,NaN,NaN,0.16958,2.74805,182.000198,1.4587,0.35304,-17.425322,0.00019471,1.46816,0.0094398,24.627668,0.077052,9,0,3,3,0,0,0,0
06/04/2017,20:00:00,96.833,-17.176609,0.376399,0.904239,-0.000034,-18.366,NaN,NaN,NaN,0.18147,2.717295,184.353958,1.4639,0.36206,-18.365984,0.00019649,1.46722,0.0032985,28.630342,0.127843,9,0,3,3,0,0,0,0
06/04/2017,20:30:00,96.854,-16.527775,1.414997,0.929255,-0.000091,-17.815,NaN,NaN,NaN,0.16596,2.70073,188.370728,1.4567,0.39063,-17.814548,0.00019869,1.45434,-0.002353,22.579659,0.279511,9,0,3,3,0,0,0,0
06/04/2017,21:00:00,96.874,-17.241695,-0.120781,1.044507,-0.000016,-18.534,NaN,NaN,-0.00005,0.17392,2.933402,201.36763,1.4574,0.39063,-18.534462,-0.00005,1.45398,-0.00338,24.975899,0.141706,9,0,3,3,0,0,0,0
06/04/2017,21:30:00,96.895,-16.252848,-0.258673,1.033114,0.000102,-17.345,-0.28951,NaN,NaN,0.18421,2.825414,196.383759,1.4576,-0.28951,-17.345028,0.00018996,1.45848,0.00085316,31.714767,0.139962,9,0,0,3,0,0,0,0
06/04/2017,22:00:00,96.916,-14.252974,0.188557,0.992809,-0.00002,NaN,NaN,NaN,NaN,0.18114,2.66954,184.105591,1.4536,0.5698,-16.367488,0.00019665,1.43146,-0.022113,34.474304,0.099093,9,3,3,3,0,0,0,0
06/04/2017,22:30:00,96.937,-17.596907,-0.783481,1.136399,0.000049,-18.832,-0.88385,NaN,NaN,0.20617,3.277385,186.39357,1.4647,-0.88385,-18.831865,0.00020008,1.43977,-0.024974,40.952278,0.157459,9,0,0,3,0,0,0,0
06/04/2017,23:00:00,96.958,-15.854512,0.229518,0.871485,0.000025,-17.021,NaN,NaN,NaN,0.19188,3.172123,186.407806,1.4714,0.44098,-17.021374,0.0001911,1.44714,-0.024217,36.522808,0.176277,9,0,3,3,0,0,0,0
06/04/2017,23:30:00,96.979,-9.320168,0.743968,0.827526,0.000003,NaN,NaN,NaN,NaN,0.1789,2.624876,184.539581,1.4502,0.5698,-15.997852,0.00019916,1.42901,-0.021214,50.8866,0.115229,9,3,3,3,0,0,0,0
07/04/2017,00:00:00,97,-14.159588,-1.08966,1.127427,0.000003,NaN,NaN,NaN,NaN,0.16497,2.541258,185.611191,1.4109,0.77913,-14.653402,0.00017642,1.40305,-0.0078846,26.291468,0.065478,9,3,3,3,0,0,0,0
07/04/2017,00:30:00,97.02,-14.562406,-0.549263,1.059616,0.000034,NaN,NaN,NaN,NaN,0.15376,2.453308,181.511322,1.4028,0.69483,-13.868511,0.00017295,1.38054,-0.022276,20.582529,0.073625,9,3,3,3,0,0,0,0
07/04/2017,01:00:00,97.041,-14.894672,0.043648,0.969125,0.000026,-15.991,NaN,NaN,0.000074,0.13686,2.188571,181.299698,1.3957,0.75031,-15.991205,0.000074,1.37368,-0.021977,14.106768,0.063525,9,0,3,3,0,0,0,0
07/04/2017,01:30:00,97.062,-10.795881,2.622158,0.542765,0.000067,-11.702,NaN,NaN,NaN,0.12204,1.989486,171.932693,1.3957,0.75031,-11.701891,0.00017238,1.37321,-0.022449,13.667575,0.133132,9,0,3,3,0,0,0,0
07/04/2017,02:00:00,97.083,-13.455171,-1.724991,0.956383,-0.000026,-14.988,NaN,NaN,NaN,0.089816,1.827821,174.63942,1.3818,0.70881,-14.987982,0.00016778,1.34803,-0.033761,4.253412,0.070957,9,0,3,3,0,0,0,0
07/04/2017,02:30:00,97.104,-12.929406,0.720162,0.687275,-0.000041,-13.806,NaN,NaN,NaN,0.13293,1.892799,193.77887,1.3909,0.6299,-13.805767,0.00018032,1.36224,-0.028661,14.970959,0.118072,9,0,3,3,0,0,0,0
07/04/2017,03:00:00,97.124,-8.057018,0.16486,0.550514,-0.000007,-9.2194,NaN,NaN,NaN,0.066304,1.533416,176.031906,1.4011,0.61489,-9.219368,0.00017686,1.32843,-0.072672,2.781806,0.051243,9,0,3,3,0,0,0,0
07/04/2017,03:30:00,97.145,-10.91785,1.709974,0.686465,-0.000036,-12.071,NaN,NaN,NaN,0.096133,1.861846,177.833908,1.3921,0.027614,-12.071467,0.00019931,1.29134,-0.10079,6.475034,0.079448,9,0,3,3,0,0,0,0
07/04/2017,04:00:00,97.166,-12.418089,-1.040768,1.120073,-0.000035,NaN,NaN,NaN,NaN,0.083841,1.808211,178.520981,1.3783,0.20183,-12.826173,0.00015195,1.26783,-0.11045,3.705629,0.109266,9,3,3,3,0,0,0,0
07/04/2017,04:30:00,97.187,-13.514924,-0.451908,0.687298,-0.000003,NaN,NaN,NaN,NaN,0.095494,2.097348,187.703857,1.3819,0.20183,-12.762332,0.00018922,1.27589,-0.10599,5.068276,0.030102,9,3,3,3,0,0,0,0
07/04/2017,05:00:00,97.208,-11.894733,-0.875061,0.889624,-0.000017,NaN,NaN,NaN,NaN,0.097158,2.04193,183.575607,1.325,0.081943,-12.901247,0.00012812,1.24112,-0.083931,6.158969,0.029441,9,3,3,3,0,0,0,0
07/04/2017,05:30:00,97.229,-7.153045,-0.603701,0.210952,-0.000047,NaN,NaN,NaN,NaN,0.083826,1.107998,153.558044,1.3287,0.081943,-12.901247,0.00012806,1.24197,-0.086721,6.805226,0.138373,9,3,3,3,0,0,0,0
07/04/2017,06:00:00,97.249,0.77847,1.065835,-0.311402,-0.000064,NaN,NaN,NaN,NaN,0.050402,0.93075,156.168671,0.82148,5.4213,-12.303114,0.000105,1.24461,0.42314,-15.38366,0.146913,9,3,3,3,0,0,0,0
07/04/2017,06:30:00,97.27,-4.285083,-2.305441,1.183945,0.000114,NaN,NaN,NaN,NaN,0.093335,0.836004,154.030228,-0.97061,6.9191,-0.087616,0.000085727,1.27071,2.2413,16.553856,0.087008,9,3,3,3,0,0,0,0
07/04/2017,07:00:00,97.291,-0.936867,-0.346548,-0.880016,0.000128,NaN,NaN,NaN,NaN,0.13496,1.495165,172.280106,-1.5374,12.837,25.846123,0.0000368,1.39176,2.9291,228.614655,0.101378,9,3,3,3,0,0,0,0
07/04/2017,07:30:00,97.312,9.694959,1.474982,-1.517906,-0.000021,9.9435,1.5665,-1.6121,NaN,0.14822,2.088869,191.209625,-1.6121,1.5665,9.943504,-0.0000212,1.499,3.1111,-28.818884,0.162119,9,0,0,0,0,0,0,0
07/04/2017,08:00:00,97.333,24.494259,8.629418,-2.181178,0.000029,25.072,9.3182,-2.3553,NaN,0.18263,2.829472,203.047714,-2.3553,9.3182,25.071566,-0.000067667,1.60071,3.956,-21.382368,0.247052,9,0,0,0,0,0,0,0
07/04/2017,08:30:00,97.354,30.741646,9.846901,-2.224175,-0.000018,31.515,10.628,-2.4006,NaN,0.16564,2.808433,221.536148,-2.4006,10.628,31.514761,-0.00014871,1.66546,4.066,-12.691461,0.271564,9,0,0,0,0,0,0,0
07/04/2017,09:00:00,97.374,37.439865,18.742996,-2.583901,-0.000017,37.994,20.256,-2.7925,-0.000031,0.18145,2.868044,232.358459,-2.7925,20.256,37.994301,-0.000031,1.72321,4.5157,-13.838176,0.302938,9,0,0,0,0,0,0,0
07/04/2017,09:30:00,97.395,31.7714,20.526783,-2.359284,0.000005,31.681,21.875,-2.5143,NaN,0.14917,2.240486,247.047104,-2.5143,21.875,31.681479,-0.0000775,1.77795,4.2922,-9.221011,0.651345,9,0,0,0,0,0,0,0
07/04/2017,10:00:00,97.416,61.637581,29.775854,-2.928567,-0.000069,61.909,31.584,-3.1064,NaN,0.15778,2.033514,302.83902,-3.1064,31.584,61.908722,-0.000033111,1.84099,4.9474,-5.583468,0.850149,9,0,0,0,0,0,0,0
07/04/2017,10:30:00,97.437,77.686974,46.720642,-3.464924,-0.000122,77.515,49.614,-3.6795,NaN,0.17486,2.083434,322.737457,-3.6795,49.614,77.515472,-0.000030667,1.86636,5.5458,-6.069427,0.88697,9,0,0,0,0,0,0,0
07/04/2017,11:00:00,97.458,81.730675,60.502934,-3.586585,0.000001,80.174,63.334,-3.7544,NaN,0.17097,1.446834,311.983276,-3.7544,63.334,80.1735,-0.00009775,1.91052,5.665,-5.485555,1.085215,9,0,0,0,0,0,0,0
07/04/2017,11:30:00,97.479,97.652519,61.69492,-3.657559,-0.000076,97.236,65.508,-3.8836,-0.000122,0.1808,2.078199,332.342926,-3.8836,65.508,97.235718,-0.000122,1.92366,5.8073,-5.348849,0.842165,9,0,0,0,0,0,0,0
07/04/2017,12:00:00,97.499,107.449089,71.718193,-3.904485,-0.000132,106.36,75.679,-4.1201,-0.000203,0.12951,1.80365,323.925598,-4.1201,75.679,106.355103,-0.000203,1.95084,6.071,-1.797265,0.858655,9,0,0,0,0,0,0,0
07/04/2017,12:30:00,97.52,111.771408,88.212761,-4.419906,0.000081,109.82,93.131,-4.6664,NaN,0.20162,1.825862,329.438721,-4.6664,93.131,109.816193,-0.0001034,1.9796,6.646,-6.568068,1.12253,9,0,0,0,0,0,0,0
07/04/2017,13:00:00,97.541,114.051056,69.64624,-4.238037,0.000003,114.09,74.374,-4.5257,NaN,0.18946,2.331191,337.263885,-4.5257,74.374,114.087654,-0.00012563,1.99822,6.5239,-5.24565,0.618116,9,0,0,0,0,0,0,0
07/04/2017,13:30:00,97.562,113.350357,77.785271,-3.592149,-0.000018,114.05,84.478,-3.9012,NaN,0.23427,3.091173,4.663691,-3.9012,84.478,114.045113,-0.00014767,2.00799,5.9092,-9.920463,1.148049,9,0,0,0,0,0,0,0
07/04/2017,14:00:00,97.583,107.099831,67.93222,-3.098602,-0.00008,108.64,74.352,-3.3914,-0.000153,0.21098,3.450267,357.202118,-3.3914,74.352,108.636269,-0.000153,1.99474,5.3862,-7.607234,0.992925,9,0,0,0,0,0,0,0
07/04/2017,14:30:00,97.604,96.718979,56.027443,-2.6395,-0.000011,99.088,61.937,-2.9179,NaN,0.26445,3.92234,0.011698,-2.9179,61.937,99.087906,-0.00014267,1.98412,4.902,-16.423685,1.133095,9,0,0,0,0,0,0,0
07/04/2017,15:00:00,97.624,99.263229,67.883598,-3.308336,-0.000037,100.29,74.174,-3.6149,NaN,0.24985,3.37188,359.793579,-3.6149,74.174,100.287727,-0.00014267,1.99691,5.6118,-13.683299,0.847933,9,0,0,0,0,0,0,0
07/04/2017,15:30:00,97.645,81.057304,49.503918,-2.63748,0.000036,82.303,54.126,-2.8837,NaN,0.22185,3.401752,2.183313,-2.8837,54.126,82.303154,0.000019333,2.00375,4.8875,-11.673458,0.562596,9,0,0,0,0,0,0,0
07/04/2017,16:00:00,97.666,59.222572,46.343941,-2.226196,0.000005,59.451,50.609,-2.4311,NaN,0.20946,3.345121,6.110225,-2.4311,50.609,59.45079,-0.00005,1.99782,4.4289,-13.598986,0.498644,9,0,0,0,0,0,0,0
07/04/2017,16:30:00,97.687,47.711086,45.277901,-2.563135,0.000023,46.929,48.665,-2.7549,NaN,0.21656,2.619777,6.505015,-2.7549,48.665,46.92873,4.6154E-07,1.99839,4.7532,-19.041109,0.710498,9,0,0,0,0,0,0,0
07/04/2017,17:00:00,97.708,28.653383,37.053955,-2.03473,0.000005,27.589,39.879,-2.1899,NaN,0.19434,2.680178,17.75432,-2.1899,39.879,27.588928,0.00021,2.00305,4.1929,-23.407049,0.310805,9,0,0,0,0,0,0,0
07/04/2017,17:30:00,97.729,19.765293,33.459927,-1.787251,-0.000029,18.467,35.789,-1.9117,NaN,0.19043,2.403282,23.87718,-1.9117,35.789,18.467125,0.00017667,1.99781,3.9095,-32.899975,0.226802,9,0,0,0,0,0,0,0
07/04/2017,18:00:00,97.749,0.373886,10.588486,-0.724276,0.000014,NaN,11.134,-0.76157,NaN,0.077952,1.646324,23.256151,-0.76157,11.134,19.367223,0.0001755,1.98252,2.7441,154.850067,0.070628,9,3,0,0,0,0,0,0
07/04/2017,18:30:00,97.77,-1.15251,-0.448803,-0.102977,0.000008,NaN,NaN,NaN,NaN,0.048004,1.043397,15.643778,0.45311,3.2583,-1.194177,0.0000735,1.92906,1.4759,8.140449,0.017291,9,3,3,3,0,0,0,0
07/04/2017,19:00:00,97.791,-1.569314,1.831535,-0.304496,-0.000001,NaN,NaN,NaN,NaN,0.030313,0.672764,356.12027,1.2381,3.7747,-18.956582,0.000138,1.87157,0.63343,1.249951,0.02746,9,3,3,3,0,0,0,0
07/04/2017,19:30:00,97.812,4.16495,-1.726631,-1.734996,-0.000012,NaN,NaN,NaN,NaN,0.055405,0.617698,19.459534,1.6081,1.8145,-21.758303,0.00017112,1.79969,0.19157,-3.445783,0.013572,9,3,3,3,0,0,0,0
07/04/2017,20:00:00,97.833,-1.811131,0.446555,0.498329,-0.000057,-2.5072,NaN,NaN,-0.000201,0.022134,0.323886,219.882523,1.5938,0.38506,-2.507155,-0.000201,1.66338,0.069597,0.380548,0.076433,9,0,3,3,0,0,0,0
07/04/2017,20:30:00,97.854,-3.232394,-0.034778,-0.936731,-0.000031,NaN,NaN,NaN,NaN,0.052801,1.185038,165.86058,1.564,0.49212,-17.483435,0.00019192,1.53964,-0.024317,3.628254,0.094992,9,3,3,3,0,0,0,0
07/04/2017,21:00:00,97.874,1.975182,-0.162949,-2.630025,0.000055,NaN,NaN,NaN,NaN,0.062002,0.520476,169.799316,1.5091,0.4756,-16.829609,0.00019365,1.50009,-0.0090416,-10.391552,0.035152,9,3,3,3,0,0,0,0
07/04/2017,21:30:00,97.895,-3.235299,-0.369673,1.500633,0.000073,-4.0258,-0.4883,NaN,NaN,0.032325,0.615091,107.710991,1.4913,-0.4883,-4.025767,0.00020452,1.47558,-0.015745,0.738096,0.162672,9,0,0,3,0,0,0,0
07/04/2017,22:00:00,97.916,-3.009868,-0.573681,1.686458,0.000047,-4.1766,-0.85165,NaN,0.000252,0.025962,0.510167,127.182808,1.409,-0.85165,-4.176563,0.000252,1.39081,-0.018178,0.36861,0.063371,9,0,0,3,0,0,0,0
07/04/2017,22:30:00,97.937,-3.042535,-0.522229,0.423034,0.000024,NaN,NaN,NaN,0.000112,0.033048,0.806244,90.896683,1.4001,0.6299,-12.591453,0.000112,1.36195,-0.038174,0.844931,0.020384,9,3,3,3,0,0,0,0
07/04/2017,23:00:00,97.958,0.64667,-0.190671,0.517935,0.000089,NaN,NaN,NaN,NaN,0.029282,1.53761,86.610497,1.3968,0.10416,-12.011795,0.00019387,1.29767,-0.099091,-3.267471,0.01736,9,3,3,3,0,0,0,0
07/04/2017,23:30:00,97.979,-8.821629,-1.999483,3.81325,0.000242,NaN,NaN,NaN,NaN,0.05685,0.80525,97.429047,1.3714,0.39313,-11.289445,0.00018662,1.27519,-0.096245,1.604031,0.04135,9,3,3,3,0,0,0,0
08/04/2017,00:00:00,98,-8.626176,0.630132,1.898498,0.00063,NaN,NaN,NaN,NaN,0.078039,0.680312,174.844147,1.3738,0.34988,-12.219754,0.00018662,1.28022,-0.093544,4.49282,0.424542,9,3,3,3,0,0,0,0
08/04/2017,00:30:00,98.02,-1.560918,0.738262,0.268464,-0.000223,NaN,NaN,NaN,NaN,0.070127,0.703869,124.341698,1.3869,0.23692,-12.473911,0.00019612,1.2855,-0.10136,18.261784,0.564649,9,3,3,3,0,0,0,0
08/04/2017,01:00:00,98.041,6.246378,2.224771,1.533972,-0.000302,NaN,NaN,NaN,NaN,0.094407,1.617844,82.773155,1.3023,0.55762,-9.656584,0.00012571,1.23464,-0.067645,-11.752909,0.080932,9,3,3,3,0,0,0,0
08/04/2017,01:30:00,98.062,0.318776,0.041771,-1.185623,-0.000446,NaN,NaN,NaN,NaN,0.15446,1.435542,90.936165,1.3023,0.55762,-9.894538,0.00012571,1.23138,-0.070907,-997.848755,0.296624,9,3,3,3,0,0,0,0
08/04/2017,02:00:00,98.083,-4.877798,0.188603,2.475715,0.000272,NaN,NaN,NaN,NaN,0.076678,0.911287,144.533905,1.3141,0.25491,-9.245108,0.00013368,1.24975,-0.064322,7.652778,0.178703,9,3,3,3,0,0,0,0
08/04/2017,02:30:00,98.104,-5.379298,-0.645223,0.323969,-0.000062,NaN,NaN,NaN,NaN,0.059722,1.166826,122.46196,1.3141,0.25491,-9.102215,0.00013368,1.24818,-0.065894,3.145347,0.025268,9,3,3,3,0,0,0,0
08/04/2017,03:00:00,98.124,-8.013372,-0.006163,0.38866,-0.000018,-9.0524,NaN,NaN,-0.000071,0.070055,1.581097,132.90715,1.365,0.46728,-9.052368,-0.000071,1.26173,-0.10328,3.340945,0.03339,9,0,3,3,0,0,0,0
08/04/2017,03:30:00,98.145,-4.365274,0.013137,0.256817,-0.000017,-5.095,NaN,NaN,NaN,0.047985,1.271363,134.949799,1.3538,0.56226,-5.095015,0.00013505,1.258,-0.095801,1.907596,0.021474,9,0,3,3,0,0,0,0
08/04/2017,04:00:00,98.166,0.56154,0.822217,-0.042205,0.000022,NaN,NaN,NaN,NaN,0.044046,1.465602,128.272842,1.3065,0.44922,-9.109295,0.00013368,1.24024,-0.06622,-14.219407,0.031031,9,3,3,3,0,0,0,0
08/04/2017,04:30:00,98.187,1.435238,0.123552,-0.138231,-0.000044,NaN,NaN,NaN,NaN,0.10435,0.803282,111.377739,1.3065,0.44922,-9.134022,0.00013368,1.24574,-0.060717,-68.642715,0.039067,9,3,3,3,0,0,0,0
08/04/2017,05:00:00,98.208,-0.780588,0.550371,0.546678,0,NaN,NaN,NaN,NaN,0.071064,1.150818,129.550705,1.3023,0.55762,-9.407134,0.00012571,1.23038,-0.071902,37.558575,0.083224,9,3,3,3,0,0,0,0
08/04/2017,05:30:00,98.229,-15.027445,1.990021,0.238513,-0.000085,-16.218,NaN,NaN,NaN,0.15748,2.546184,164.743439,1.358,0.19907,-16.217646,0.000201,1.29262,-0.065403,21.185526,0.196738,9,0,3,3,0,0,0,0
08/04/2017,06:00:00,98.249,-23.157852,-1.266973,0.915588,0.000009,NaN,NaN,NaN,NaN,0.18948,2.631168,166.768051,0.84417,3.9048,-7.467022,0.00010133,1.33923,0.49506,24.230225,0.213217,9,3,3,3,0,0,0,0
08/04/2017,06:30:00,98.27,-10.538922,3.19797,-0.801658,0.00012,NaN,NaN,NaN,NaN,0.23219,2.569445,171.243286,0.016663,2.9973,7.209865,0.0000925,1.36406,1.3474,97.6623,0.682468,9,3,3,3,0,0,0,0
08/04/2017,07:00:00,98.291,-3.105037,-3.954852,-0.109413,0.000118,NaN,NaN,NaN,NaN,0.1232,1.450156,210.903702,-0.84068,7.6975,14.913088,0.00005,1.39842,2.2391,55.134655,0.232337,9,3,3,3,0,0,0,0
08/04/2017,07:30:00,98.312,1.665598,-1.694758,-1.041257,0.000065,NaN,NaN,NaN,NaN,0.21196,2.667019,191.421295,-1.4088,11.796,26.299406,0.0000131,1.46881,2.8777,-455.478485,0.117356,9,3,3,3,0,0,0,0
08/04/2017,08:00:00,98.333,16.707357,2.997225,-1.812216,0.000006,17.457,NaN,-1.9886,NaN,0.23676,3.57045,195.630783,-1.9886,12.719,17.456785,0.000045125,1.51338,3.5019,-66.899994,0.242097,9,0,3,0,0,0,0,0
08/04/2017,08:30:00,98.354,31.642677,3.132687,-1.780882,0.00004,33.401,3.4674,-1.9712,0.000081,0.24493,3.982195,203.633453,-1.9712,3.4674,33.400795,0.000081,1.56023,3.5314,-38.71278,0.458673,9,0,0,0,0,0,0,0
08/04/2017,09:00:00,98.374,58.945377,8.377886,-2.489942,-0.000051,62.323,NaN,-2.7738,NaN,0.26933,4.296044,200.186874,-2.7738,24.841,62.322823,-0.0001364,1.60291,4.3767,-27.587929,0.519407,9,0,3,0,0,0,0,0
08/04/2017,09:30:00,98.395,84.239296,12.186722,-3.066895,0.000009,88.965,13.556,-3.4116,NaN,0.315,4.224747,197.861771,-3.4116,13.556,88.964584,-4.3333E-06,1.63844,5.05,-30.917391,0.743525,9,0,0,0,0,0,0,0
08/04/2017,10:00:00,98.416,95.695198,12.592137,-3.416287,0.000141,101.44,14.072,-3.8178,0.0003,0.31152,4.452008,194.776031,-3.8178,14.072,101.44342,0.0003,1.66219,5.48,-26.228046,0.631252,9,0,0,0,0,0,0,0
08/04/2017,10:30:00,98.437,82.157738,11.949714,-3.005165,0.000099,86.92,13.332,-3.3527,NaN,0.28532,4.368794,197.236038,-3.3527,13.332,86.920448,-6.6667E-07,1.71854,5.0713,-23.517664,0.847588,9,0,0,0,0,0,0,0
08/04/2017,11:00:00,98.458,69.028755,18.105156,-2.970991,0.000038,72.917,20.366,-3.342,NaN,0.31817,4.780192,208.117157,-3.342,20.366,72.916977,-0.00005525,1.79177,5.1337,-38.87571,0.661185,9,0,0,0,0,0,0,0
08/04/2017,11:30:00,98.479,124.353851,46.418362,-4.938458,-0.000034,129.81,51.817,-5.5128,NaN,0.34094,4.39721,203.058502,-5.5128,51.817,129.80542,-0.0001881,1.87415,7.3869,-26.870939,0.787104,9,0,0,0,0,0,0,0
08/04/2017,12:00:00,98.499,120.908539,33.378628,-3.400963,-0.0001,127.88,37.673,-3.8386,NaN,0.32117,4.95234,203.557007,-3.8386,37.673,127.875397,-0.0001401,1.93908,5.7776,-22.802311,0.855958,9,0,0,0,0,0,0,0
08/04/2017,12:30:00,98.52,123.713966,40.900928,-3.768352,0.000006,130.72,46.333,-4.2689,NaN,0.34762,5.141581,190.911026,-4.2689,46.333,130.721039,-0.0001387,1.988,6.2569,-28.282448,1.047059,9,0,0,0,0,0,0,0
08/04/2017,13:00:00,98.541,123.904709,51.123478,-3.711728,-0.000113,130.59,58.136,-4.2209,NaN,0.36735,5.341727,196.574265,-4.2209,58.136,130.592209,-0.0001535,2.03118,6.252,-33.409718,1.333096,9,0,0,0,0,0,0,0
08/04/2017,13:30:00,98.562,109.998444,36.383812,-2.692906,-0.000043,116.7,41.47,-3.0694,NaN,0.30163,5.464087,213.764709,-3.0694,41.47,116.697891,-0.00021275,2.07996,5.1493,-20.697262,2.984016,9,0,0,0,0,0,0,0
08/04/2017,14:00:00,98.583,108.947647,47.841206,-3.130668,-0.000025,115.6,55.074,-3.604,-0.000061,0.37637,6.000403,220.63028,-3.604,55.074,115.604225,-0.000061,2.08055,5.6845,-40.588177,1.595727,9,0,0,0,0,0,0,0
08/04/2017,14:30:00,98.604,112.588051,56.26759,-2.999562,-0.000024,118.77,64.574,-3.4424,-0.000057,0.38519,5.831145,211.76265,-3.4424,64.574,118.771973,-0.000057,2.09916,5.5415,-42.347557,1.564997,9,0,0,0,0,0,0,0
08/04/2017,15:00:00,98.624,119.096764,41.042107,-2.76351,-0.000034,128.4,47.945,-3.2283,NaN,0.44167,6.82768,208.832016,-3.2283,47.945,128.400879,-0.00012225,2.06429,5.2926,-59.052811,1.608121,9,0,0,0,0,0,0,0
08/04/2017,15:30:00,98.645,120.89563,37.176678,-2.435618,0.000043,130.54,43.38,-2.842,NaN,0.45806,6.761918,207.404221,-2.842,43.38,130.538834,-0.0001955,2.03163,4.8737,-64.798256,1.650308,9,0,0,0,0,0,0,0
08/04/2017,16:00:00,98.666,100.078888,24.819681,-2.241768,-0.000012,108.4,28.948,-2.6146,NaN,0.45244,6.734454,203.731171,-2.6146,28.948,108.403893,-0.00002175,1.997,4.6116,-75.198189,1.631756,9,0,0,0,0,0,0,0
08/04/2017,16:30:00,98.687,73.970627,25.41926,-1.60383,-0.000005,80.055,29.853,-1.8836,NaN,0.46008,7.138599,220.08786,-1.8836,29.853,80.05452,-0.0000015,1.97775,3.8613,-107.061043,1.654421,9,0,0,0,0,0,0,0
08/04/2017,17:00:00,98.708,61.901684,22.454596,-1.745875,0.000062,66.574,26.173,-2.035,NaN,0.43179,6.699883,216.740036,-2.035,26.173,66.574425,0.000048667,1.93767,3.9727,-106.416695,1.596504,9,0,0,0,0,0,0,0
08/04/2017,17:30:00,98.729,26.354691,11.622643,-0.920236,0.000036,28.121,13.486,-1.0677,NaN,0.41037,6.439479,210.036133,-1.0677,13.486,28.120674,0.00013875,1.89585,2.9636,-216.269394,0.772414,9,0,0,0,0,0,0,0
08/04/2017,18:00:00,98.749,-1.700082,8.369305,-0.065929,0.000129,NaN,9.8612,NaN,NaN,0.40623,6.0605,204.578888,-1.0429,9.8612,17.168164,0.000181,1.84827,2.8911,2437.216553,0.698664,9,3,0,3,0,0,0,0
08/04/2017,18:30:00,98.77,-4.504696,2.071219,0.456955,-0.000043,NaN,2.4167,NaN,NaN,0.35695,5.587842,207.476608,1.2351,2.4167,-20.787518,0.000128,1.78113,0.54606,790.159668,0.572721,9,3,0,3,0,0,0,0
08/04/2017,19:00:00,98.791,-13.810854,-0.239584,0.871031,-0.000092,NaN,NaN,1.0076,-0.000334,0.3309,5.024331,200.052292,1.0076,0.28643,-22.431562,-0.000334,1.72428,0.71668,212.250931,0.468784,9,3,3,0,0,0,0,0
08/04/2017,19:30:00,98.812,-24.443754,-0.539076,1.575336,0.000031,-26.542,-0.62191,1.8174,NaN,0.3055,4.606668,195.248764,1.8174,-0.62191,-26.541981,0.00017861,1.66901,-0.1484,94.534233,0.377166,9,0,0,0,0,0,0,0
08/04/2017,20:00:00,98.833,-20.579535,-0.302073,1.346747,0.000088,-22.402,-0.34966,1.5589,NaN,0.30129,4.79733,194.083176,1.5589,-0.34966,-22.40152,0.00015813,1.63134,0.072427,107.439064,0.406381,9,0,0,0,0,0,0,0
08/04/2017,20:30:00,98.854,-23.093897,-0.443018,1.487634,0.00001,-25.178,NaN,1.7272,0.000038,0.33787,5.015002,192.306946,1.7272,0.81476,-25.177769,0.000038,1.60309,-0.12414,134.814651,0.381281,9,0,3,0,0,0,0,0
08/04/2017,21:00:00,98.874,-21.00655,-0.418529,1.303358,0.000063,-22.891,-0.48556,1.5121,NaN,0.30795,4.904501,194.596573,1.5121,-0.48556,-22.890999,0.00018387,1.5725,0.060392,112.263908,0.376648,9,0,0,0,0,0,0,0
08/04/2017,21:30:00,98.895,-18.350712,0.065612,1.151142,-0.000019,-19.903,NaN,1.3223,NaN,0.26969,4.402105,195.174316,1.3223,0.49211,-19.903328,0.00019512,1.5568,0.23448,86.723579,0.29065,9,0,3,0,0,0,0,0
08/04/2017,22:00:00,98.916,-24.660015,-0.886873,1.603417,0.000054,-26.79,-1.0253,1.8537,0.000196,0.31982,4.749138,199.804443,1.8537,-1.0253,-26.789759,0.000196,1.54268,-0.311,107.456589,0.358585,9,0,0,0,0,0,0,0
08/04/2017,22:30:00,98.937,-22.678135,-0.483126,1.539333,-0.000035,-24.764,NaN,1.7919,NaN,0.32643,5.078109,205.819611,1.7919,0.42034,-24.763855,0.00018754,1.52761,-0.26431,123.595001,0.374025,9,0,3,0,0,0,0,0
08/04/2017,23:00:00,98.958,-28.259132,-2.164561,1.565712,0.000068,-30.811,NaN,1.8274,NaN,0.33406,5.104695,210.929932,1.8274,0.44947,-30.81082,0.00018783,1.52489,-0.3025,106.467773,0.421342,9,0,3,0,0,0,0,0
08/04/2017,23:30:00,98.979,-24.499241,-0.19507,1.305743,-0.000015,-26.818,NaN,1.5239,NaN,0.31247,5.071375,212.008133,1.5239,0.44947,-26.818258,0.00019869,1.51643,-0.0074231,100.106125,0.414625,9,0,3,0,0,0,0,0
09/04/2017,00:00:00,99,-23.24139,-0.6975,1.266687,0.000168,-25.422,-0.81467,1.4795,0.000644,0.30411,5.086047,214.647949,1.4795,-0.81467,-25.422382,0.000644,1.51249,0.033013,97.346191,0.404032,9,0,0,0,0,0,0,0
09/04/2017,00:30:00,99.02,-23.485651,-0.412759,1.184944,-0.000041,-25.712,NaN,1.3841,-0.000159,0.28502,4.96644,214.905197,1.3841,0.50935,-25.711926,-0.000159,1.50515,0.12101,79.233932,0.407841,9,0,3,0,0,0,0,0
09/04/2017,01:00:00,99.041,-27.276581,-0.507315,1.221271,-0.00004,-29.926,-0.5947,1.4316,NaN,0.30917,5.156985,215.308228,1.4316,-0.5947,-29.926491,0.00018153,1.49329,0.06166,86.885933,0.450608,9,0,0,0,0,0,0,0
09/04/2017,01:30:00,99.062,-26.258419,-0.781069,1.331248,0.000047,-28.537,NaN,1.5383,NaN,0.28846,4.525666,210.787537,1.5383,0.53455,-28.536718,0.00020526,1.45675,-0.081579,74.006493,0.378635,9,0,3,0,0,0,0,0
09/04/2017,02:00:00,99.083,-22.699114,-0.153779,1.238561,0.000036,-24.738,NaN,1.4347,NaN,0.29171,4.722748,209.812241,1.4347,0.5698,-24.738203,0.00019411,1.43836,0.0036056,88.29232,0.358059,9,0,3,0,0,0,0,0
09/04/2017,02:30:00,99.104,-24.507889,-1.328737,1.375292,0.000014,-26.592,-1.5346,1.5883,NaN,0.25689,4.311577,207.580765,1.5883,-1.5346,-26.59203,0.00017186,1.40848,-0.17984,56.089203,0.246817,9,0,0,0,0,0,0,0
09/04/2017,03:00:00,99.124,-20.850956,-0.336113,1.178148,0.000096,-22.599,NaN,NaN,NaN,0.24438,4.134551,208.851685,1.4107,0.74978,-22.599447,0.00017186,1.39159,-0.019132,56.822369,0.211028,9,0,3,3,0,0,0,0
09/04/2017,03:30:00,99.145,-24.095768,-0.362441,1.105953,0.00008,-26.175,NaN,NaN,0.000281,0.24901,4.185315,210.06813,1.4107,0.74978,-26.175062,0.000281,1.39111,-0.019605,51.896408,0.254731,9,0,3,3,0,0,0,0
09/04/2017,04:00:00,99.166,-26.895729,-0.36765,1.146279,-0.000026,-29.219,NaN,1.3215,NaN,0.27846,4.357786,214.327148,1.3215,0.69483,-29.219275,0.00017186,1.38821,0.066682,65.013962,0.474548,9,0,3,0,0,0,0,0
09/04/2017,04:30:00,99.187,-25.250578,0.068907,1.222703,0.000044,-27.471,NaN,1.411,NaN,0.30042,4.571894,209.206543,1.411,0.75031,-27.470833,0.00017127,1.38086,-0.030116,86.838928,0.365057,9,0,3,0,0,0,0,0
09/04/2017,05:00:00,99.208,-23.991596,-0.086693,1.246346,0.00009,-26.062,NaN,1.4356,0.000315,0.29086,4.478048,204.096268,1.4356,0.6299,-26.061962,0.000315,1.36997,-0.065619,83.068855,0.284952,9,0,3,0,0,0,0,0
09/04/2017,05:30:00,99.229,-21.003889,0.866494,0.810018,0.000111,-22.757,NaN,0.92516,NaN,0.26966,4.119703,202.378479,0.92516,0.65628,-22.757462,0.00017895,1.36133,0.43617,75.805519,0.228079,9,0,3,0,0,0,0,0
09/04/2017,06:00:00,99.249,-12.695901,0.110096,0.307012,0.00007,-13.702,NaN,0.34959,NaN,0.27879,4.280916,205.108459,0.34959,3.859,-13.7017,0.0001,1.37445,1.0249,139.137131,0.218618,9,0,3,0,0,0,0,0
09/04/2017,06:30:00,99.27,-6.54781,-1.11899,-0.244124,0.000106,-7.0018,NaN,NaN,NaN,0.28289,4.552293,206.150314,-0.35451,8.1288,-7.001801,0.00010133,1.40604,1.7606,284.499939,0.246302,9,0,3,3,0,0,0,0
09/04/2017,07:00:00,99.291,-6.814327,-0.914573,-0.62359,-0.000166,-7.2697,NaN,-0.70653,NaN,0.28589,4.267044,206.521942,-0.70653,8.041,-7.269703,0.00010133,1.43035,2.1369,282.814087,0.252322,9,0,3,0,0,0,0,0
09/04/2017,07:30:00,99.312,9.480892,0.513235,-1.088817,0.000165,10.189,NaN,-1.2333,0.000373,0.33329,5.13448,207.4646,-1.2333,12.065,10.189047,0.000373,1.4729,2.7062,-319.731476,0.392529,9,0,3,0,0,0,0,0
09/04/2017,08:00:00,99.333,33.42746,3.561808,-1.708158,0.000194,35.949,4.0574,-1.9458,0.00045,0.32579,5.432802,211.985809,-1.9458,4.0574,35.94854,0.00045,1.55033,3.4961,-84.643196,0.546471,9,0,0,0,0,0,0,0
09/04/2017,08:30:00,99.354,71.555557,14.256774,-3.136944,-0.000213,76.445,16.214,-3.5676,NaN,0.36983,5.347777,210.214828,-3.5676,16.214,76.444855,-0.0001364,1.6196,5.1872,-58.229317,0.658613,9,0,0,0,0,0,0,0
09/04/2017,09:00:00,99.374,80.045189,12.575878,-3.112516,0.000076,85.909,14.348,-3.551,NaN,0.34155,5.514675,209.563766,-3.551,14.348,85.909302,0.000015143,1.68361,5.2346,-40.813396,0.723471,9,0,0,0,0,0,0,0
09/04/2017,09:30:00,99.395,99.024986,21.645378,-3.582364,-0.000116,106.19,24.798,-4.1041,-0.000275,0.37393,5.737189,211.166901,-4.1041,24.798,106.190979,-0.000275,1.73315,5.8372,-43.326973,1.100181,9,0,0,0,0,0,0,0
09/04/2017,10:00:00,99.416,100.963005,14.297264,-3.07824,0.000023,108.97,16.425,-3.5364,NaN,0.35402,5.888897,214.5448,-3.5364,16.425,108.974106,0.000058375,1.76798,5.3044,-35.830185,1.450315,9,0,0,0,0,0,0,0
09/04/2017,10:30:00,99.437,141.455719,28.859982,-4.293491,0.000058,151.94,33.103,-4.9247,NaN,0.42813,5.802059,220.527252,-4.9247,33.103,151.942871,0.00022857,1.80624,6.7309,-45.449635,1.244062,9,0,0,0,0,0,0,0
09/04/2017,11:00:00,99.458,128.23793,22.053324,-3.266029,-0.000101,138.55,25.443,-3.7681,-0.000248,0.3826,6.121673,212.561447,-3.7681,25.443,138.553375,-0.000248,1.81198,5.5801,-35.571522,2.153657,9,0,0,0,0,0,0,0
09/04/2017,11:30:00,99.479,175.68454,29.817265,-3.91933,-0.000012,190.45,34.562,-4.543,NaN,0.43858,6.382371,211.934952,-4.543,34.562,190.451797,-8.5833E-06,1.82365,6.3666,-38.981712,2.750845,9,0,0,0,0,0,0,0
09/04/2017,12:00:00,99.499,171.30867,40.240417,-3.772991,-0.000058,185.74,46.92,-4.3993,-0.000148,0.44309,6.71886,219.052994,-4.3993,46.92,185.742462,-0.000148,1.86214,6.2614,-41.213177,2.237164,9,0,0,0,0,0,0,0
09/04/2017,12:30:00,99.52,181.587494,36.974529,-3.783456,0.00009,196.92,43.009,-4.4009,0.000228,0.44323,6.581201,223.07045,-4.4009,43.009,196.923645,0.000228,1.89714,6.2981,-38.911911,2.896308,9,0,0,0,0,0,0,0
09/04/2017,13:00:00,99.541,169.913528,30.674274,-3.273568,-0.000125,185.21,35.877,-3.8288,-0.000324,0.43493,6.89761,214.971252,-3.8288,35.877,185.209915,-0.000324,1.9088,5.7376,-39.092331,1.777117,9,0,0,0,0,0,0,0
09/04/2017,13:30:00,99.562,162.90657,24.450668,-2.602971,-0.000154,178.44,28.722,-3.0577,-0.000404,0.45933,7.153253,208.937668,-3.0577,28.722,178.437943,-0.000404,1.88502,4.9428,-47.795738,1.962406,9,0,0,0,0,0,0,0
09/04/2017,14:00:00,99.583,177.175201,25.170683,-2.565187,0.000007,196.18,30.008,-3.0581,0.000019,0.47758,8.051605,210.997696,-3.0581,30.008,196.183701,0.000019,1.84375,4.9019,-48.862537,2.435737,9,0,0,0,0,0,0,0
09/04/2017,14:30:00,99.604,181.301804,27.676702,-2.813088,0.000034,200.42,32.949,-3.3489,NaN,0.52499,7.963499,213.174362,-3.3489,32.949,200.416443,0.000052375,1.83366,5.1826,-63.535759,2.616272,9,0,0,0,0,0,0,0
09/04/2017,15:00:00,99.624,156.692139,20.997253,-2.219495,0.000079,173.41,24.997,-2.6423,0.000221,0.52367,7.963915,209.134827,-2.6423,24.997,173.412506,0.000221,1.83908,4.4814,-72.876175,1.695809,9,0,0,0,0,0,0,0
09/04/2017,15:30:00,99.645,127.169807,21.880758,-1.999543,-0.000126,139.87,25.903,-2.3671,NaN,0.52023,7.618122,204.497269,-2.3671,25.903,139.873535,-0.000128,1.86589,4.233,-88.58165,1.942966,9,0,0,0,0,0,0,0
09/04/2017,16:00:00,99.666,90.707329,7.796482,-1.929736,0.000062,99.994,NaN,-2.2755,NaN,0.45594,7.380042,210.551392,-2.2755,43.33,99.993698,-0.000006,1.88597,4.1615,-83.422318,1.582721,9,0,3,0,0,0,0,0
09/04/2017,16:30:00,99.687,64.302399,6.378696,-1.711766,0.00028,70.513,7.476,-2.0062,NaN,0.45598,7.018709,208.732925,-2.0062,7.476,70.513275,0.0001615,1.86302,3.8693,-118.339996,1.87783,9,0,0,0,0,0,0,0
09/04/2017,17:00:00,99.708,34.312855,2.032265,-1.468101,-0.000061,37.611,NaN,-1.7137,NaN,0.41796,6.784348,203.128235,-1.7137,23.117,37.610744,0.0000892,1.84602,3.5598,-170.879944,1.434993,9,0,3,0,0,0,0,0
09/04/2017,17:30:00,99.729,22.493496,7.181476,-1.27266,0.000018,23.985,NaN,-1.4601,NaN,0.39563,5.814846,192.857162,-1.4601,20.528,23.985388,0.0000892,1.83651,3.2966,-227.247986,0.876577,9,0,3,0,0,0,0,0
09/04/2017,18:00:00,99.749,25.11603,4.834234,-0.902716,0.000083,26.916,NaN,-1.0316,0.000194,0.37994,5.603533,186.187531,-1.0316,19.998,26.915861,0.000194,1.82348,2.8551,-179.358749,0.8992,9,0,3,0,0,0,0,0
09/04/2017,18:30:00,99.77,-7.897446,0.822972,0.148745,0.000001,-8.6297,0.94858,NaN,NaN,0.36884,5.042771,180.401566,0.41813,0.94858,-8.629652,-0.0002735,1.78295,1.3648,511.798553,0.533539,9,0,0,3,0,0,0,0
09/04/2017,19:00:00,99.791,-21.576036,-0.305496,0.774284,0.000086,-23.405,NaN,0.8918,NaN,0.30284,4.595366,181.654495,0.8918,1.2122,-23.405277,0.00017608,1.74503,0.85323,104.456352,0.411805,9,0,3,0,0,0,0,0
09/04/2017,19:30:00,99.812,-27.2913,-0.495327,1.333424,0.000087,-29.42,-0.56486,1.5206,NaN,0.30418,4.119057,182.501007,1.5206,-0.56486,-29.419878,0.00017043,1.71452,0.1939,84.202698,0.284534,9,0,0,0,0,0,0,0
09/04/2017,20:00:00,99.833,-29.094322,-0.921893,1.32472,-0.000009,-31.47,NaN,1.5209,NaN,0.30106,4.30818,181.370499,1.5209,0.70413,-31.469908,0.00017213,1.70067,0.17981,76.316353,0.30229,9,0,3,0,0,0,0,0
09/04/2017,20:30:00,99.854,-30.330528,-0.120154,1.363179,-0.000023,-32.837,NaN,1.5632,NaN,0.32515,4.370364,178.467575,1.5632,0.89209,-32.836567,0.00015441,1.68308,0.11987,92.143562,0.350855,9,0,3,0,0,0,0,0
09/04/2017,21:00:00,99.874,-28.635599,0.655064,1.259658,0.000055,-30.953,NaN,1.4369,NaN,0.2993,4.077402,172.999542,1.4369,1.0012,-30.953373,0.00016368,1.66428,0.22735,76.236961,0.295224,9,0,3,0,0,0,0,0
09/04/2017,21:30:00,99.895,-30.583208,-0.222082,1.281255,0.000063,-33.343,NaN,1.4864,0.000233,0.33401,4.83724,170.148071,1.4864,1.325,-33.343327,0.000233,1.64558,0.15917,98.359138,0.359668,9,0,3,0,0,0,0,0
09/04/2017,22:00:00,99.916,-29.78335,-0.650981,1.293785,-0.000056,-32.527,NaN,1.5072,NaN,0.34748,5.065848,171.279343,1.5072,1.295,-32.526924,0.00013912,1.62437,0.11722,113.520599,0.306457,9,0,3,0,0,0,0,0
09/04/2017,22:30:00,99.937,-32.147198,-1.484789,1.535478,-0.00005,-34.834,NaN,1.77,NaN,0.32936,4.552447,171.468658,1.77,0.90608,-34.833893,0.00015826,1.60144,-0.1686,90.269127,0.302988,9,0,3,0,0,0,0,0
09/04/2017,23:00:00,99.958,-31.77853,-0.070296,1.463896,0.000022,-34.349,NaN,1.6735,NaN,0.30335,4.116446,173.349533,1.6735,0.74777,-34.34948,0.00017322,1.58999,-0.083502,71.521431,0.253569,9,0,3,0,0,0,0,0
09/04/2017,23:30:00,99.979,-28.928787,-0.630024,1.255567,0.000031,-31.137,-0.71622,NaN,0.000097,0.24815,3.571996,176.418793,1.5475,-0.71622,-31.13715,0.000097,1.58017,0.032635,43.188572,0.283714,9,0,0,3,0,0,0,0
10/04/2017,00:00:00,100,-33.711834,-0.193348,1.399651,0.000102,-36.621,NaN,1.6134,NaN,0.30817,4.405706,182.779083,1.6134,0.90608,-36.620655,0.00018766,1.59485,-0.018583,70.331612,0.264941,9,0,3,0,0,0,0,0
10/04/2017,00:30:00,100.02,-31.289703,0.78645,1.253527,0.000016,-33.989,NaN,1.4405,NaN,0.28438,4.184104,179.364075,1.4405,0.66631,-33.989281,0.00018733,1.58231,0.14179,59.54686,0.24478,9,0,3,0,0,0,0,0
10/04/2017,01:00:00,100.041,-36.313793,0.900799,1.184163,-0.000019,-39.448,NaN,1.3606,NaN,0.28957,4.110381,175.853577,1.3606,0.81167,-39.44767,0.00018897,1.57941,0.2188,54.16708,0.29155,9,0,3,0,0,0,0,0
10/04/2017,01:30:00,100.062,-40.476532,-0.286915,1.335982,0.000108,-44.334,NaN,1.5605,0.000415,0.34445,4.981498,180.815948,1.5605,0.77486,-44.33403,0.000415,1.59223,0.031687,81.116226,0.446546,9,0,3,0,0,0,0,0
10/04/2017,02:00:00,100.083,-47.935284,-0.704038,1.833633,-0.000003,-52.533,NaN,2.1454,NaN,0.38318,5.134263,175.115204,2.1454,0.78808,-52.532925,0.00020471,1.5744,-0.571,94.240059,0.429798,9,0,3,0,0,0,0,0
10/04/2017,02:30:00,100.104,-42.865448,-0.699997,1.518257,-0.000086,-47.187,-0.82507,1.7895,NaN,0.39678,5.531435,173.279129,1.7895,-0.82507,-47.186626,0.00019058,1.58506,-0.20446,116.496201,0.62664,9,0,0,0,0,0,0,0
10/04/2017,03:00:00,100.124,-36.327435,-0.01447,1.32342,0.000164,-39.839,NaN,1.5482,NaN,0.34931,5.127384,171.410248,1.5482,0.75091,-39.838551,0.0001844,1.58777,0.039611,94.150459,0.410552,9,0,3,0,0,0,0,0
10/04/2017,03:30:00,100.145,-34.376511,-0.716259,1.39347,0.000131,-37.712,-0.84007,1.6343,0.000517,0.3767,5.372621,168.92926,1.6343,-0.84007,-37.711849,0.000517,1.60796,-0.026374,124.736343,0.515405,9,0,0,0,0,0,0,0
10/04/2017,04:00:00,100.166,-30.044744,-0.929162,1.310537,-0.000011,-32.756,NaN,1.5234,NaN,0.34487,4.96907,170.305191,1.5234,1.0836,-32.756409,0.00016642,1.61001,0.086623,110.196045,0.413705,9,0,3,0,0,0,0,0
10/04/2017,04:30:00,100.187,-21.925528,2.286031,1.390737,0.000077,-23.745,NaN,1.579,NaN,0.30179,4.050667,177.933441,1.579,0.93785,-23.745396,0.00016996,1.6014,0.022435,101.870834,0.523701,9,0,3,0,0,0,0,0
10/04/2017,05:00:00,100.208,-11.781621,-1.853007,1.049889,-0.00006,-12.427,NaN,NaN,NaN,0.24785,3.397075,174.575867,1.554,1.2318,-12.427232,0.00015525,1.63152,0.077491,107.828133,2.444028,9,0,3,3,0,0,0,0
10/04/2017,05:30:00,100.229,-20.028648,-0.237386,1.573946,-0.000038,-21.702,NaN,1.809,NaN,0.37582,4.771924,156.801834,1.809,1.4555,-21.702307,0.00016061,1.65356,-0.1554,215.262665,0.941721,9,0,3,0,0,0,0,0
10/04/2017,06:00:00,100.249,-23.257082,0.117537,1.535444,0.000117,-25.671,NaN,1.815,NaN,0.40551,5.912677,155.28772,1.815,1.2983,-25.671005,0.00014355,1.61786,-0.19718,228.626495,1.496383,9,0,3,0,0,0,0,0
10/04/2017,06:30:00,100.27,-22.550858,1.305821,1.549003,0.000091,-25.132,NaN,1.8506,NaN,0.48615,6.483613,155.98465,1.8506,0.75091,-25.132471,0.00020552,1.59023,-0.26033,402.403534,1.775633,9,0,3,0,0,0,0,0
10/04/2017,07:00:00,100.291,-20.444937,-0.877786,1.310145,-0.000041,-22.867,NaN,1.5888,NaN,0.47367,7.117368,192.149384,1.5888,1.0836,-22.86726,0.00016519,1.61025,0.021483,409.084656,1.098444,9,0,3,0,0,0,0,0
10/04/2017,07:30:00,100.312,-9.677286,-4.027568,0.47824,0.000049,-10.448,NaN,NaN,NaN,0.38083,6.274426,194.362701,1.088,3.8761,-10.447892,0.0001545,1.61761,0.52962,465.334839,0.697824,9,0,3,3,0,0,0,0
10/04/2017,08:00:00,100.333,-7.132538,0.060645,0.92352,0.000439,-7.9117,NaN,1.1004,NaN,0.42595,6.473019,199.796509,1.1004,3.8761,-7.911656,0.0001545,1.62343,0.52298,859.901062,1.346765,9,0,3,0,0,0,0,0
10/04/2017,08:30:00,100.354,4.703861,-3.077924,0.798856,-0.000036,5.3787,NaN,0.93433,NaN,0.44969,6.896767,205.360352,0.93433,3.8761,5.378737,0.0001545,1.61699,0.68266,-1488.265259,0.943437,9,0,3,0,0,0,0,0
10/04/2017,09:00:00,100.374,8.344543,-1.623159,0.185234,0.000063,9.2934,NaN,NaN,NaN,0.42672,6.897312,206.971176,0.63865,5.5433,9.293448,0.00010223,1.62135,0.9827,-736.022034,1.214759,9,0,3,3,0,0,0,0
10/04/2017,09:30:00,100.395,7.857442,-0.500058,0.538615,0.000197,8.7488,NaN,0.6366,0.000532,0.43028,7.520229,216.565826,0.6366,3.8761,8.748761,0.000532,1.60531,0.9687,-801.525391,1.492868,9,0,3,0,0,0,0,0
10/04/2017,10:00:00,100.416,9.044106,-0.677239,0.685266,-0.000024,10.055,-0.7979,0.80736,NaN,0.45329,7.32853,224.378891,0.80736,-0.7979,10.054523,0.000077125,1.59101,0.78365,-815.380066,1.367221,9,0,0,0,0,0,0,0
10/04/2017,10:30:00,100.437,12.440749,3.06904,0.160271,0.00013,13.505,NaN,NaN,NaN,0.37859,6.90776,225.201385,-0.11869,7.7398,13.50516,0.000049167,1.59851,1.7172,-353.675323,0.945932,9,0,3,3,0,0,0,0
10/04/2017,11:00:00,100.458,53.461563,13.177317,-1.966068,-0.000086,57.625,15.258,-2.2765,NaN,0.4271,6.322489,226.632843,-2.2765,15.258,57.625198,-0.00024433,1.67013,3.9466,-119.00721,1.150035,9,0,0,0,0,0,0,0
10/04/2017,11:30:00,100.479,118.493874,17.786892,-3.207705,-0.000004,131.08,21.204,-3.824,NaN,0.51441,8.049676,239.4048,-3.824,21.204,131.078629,0.0000109,1.78874,5.6127,-91.406883,1.577861,9,0,0,0,0,0,0,0
10/04/2017,12:00:00,100.499,127.201363,47.23148,-3.562112,-0.000056,139.74,56.795,-4.2833,NaN,0.56753,8.600534,245.360275,-4.2833,56.795,139.73819,-8.5833E-06,1.8536,6.1369,-115.124634,2.001262,9,0,0,0,0,0,0,0
10/04/2017,12:30:00,100.52,131.216476,83.098114,-3.853239,0.000121,142.26,100.28,-4.6499,NaN,0.60837,8.832091,254.948593,-4.6499,100.28,142.261337,-0.0000455,1.87421,6.5241,-139.27388,2.07653,9,0,0,0,0,0,0,0
10/04/2017,13:00:00,100.541,146.35437,73.267838,-3.962181,-0.000046,160.73,89.014,-4.8137,-0.000139,0.63442,9.281879,244.631882,-4.8137,89.014,160.731705,-0.000139,1.87526,6.689,-139.796417,2.122491,9,0,0,0,0,0,0,0
10/04/2017,13:30:00,100.562,133.694824,60.940647,-3.338439,0.00001,147.54,74.243,-4.0672,NaN,0.6177,9.470678,242.66008,-4.0672,74.243,147.541824,0.000044889,1.87655,5.9437,-140.560471,2.378405,9,0,0,0,0,0,0,0
10/04/2017,14:00:00,100.583,124.346764,62.086704,-3.249526,0.000026,137.01,75.745,-3.9644,0.000079,0.62404,9.565876,246.911285,-3.9644,75.745,137.012894,0.000079,1.89158,5.8559,-156.061371,2.06031,9,0,0,0,0,0,0,0
10/04/2017,14:30:00,100.604,119.299614,65.610352,-3.415203,-0.000058,130.73,79.769,-4.1522,NaN,0.62561,9.331186,238.932831,-4.1522,79.769,130.725983,-0.000056,1.90149,6.0537,-164.794617,2.846605,9,0,0,0,0,0,0,0
10/04/2017,15:00:00,100.624,111.18821,68.656853,-3.290223,-0.000031,121.17,83.306,-3.9922,NaN,0.59254,9.195922,236.133698,-3.9922,83.306,121.173203,-0.00012743,1.91423,5.9065,-151.045807,2.197161,9,0,0,0,0,0,0,0
10/04/2017,15:30:00,100.645,92.194519,54.768654,-2.864363,-0.000115,100.86,66.677,-3.4872,-0.00035,0.60688,9.422689,240.170746,-3.4872,66.677,100.863571,-0.00035,1.90769,5.3949,-194.961945,2.219326,9,0,0,0,0,0,0,0
10/04/2017,16:00:00,100.666,72.943794,54.110199,-2.780051,0.000003,78.913,65.678,-3.3744,NaN,0.60059,9.218861,242.058304,-3.3744,65.678,78.913177,-0.0001642,1.8972,5.2716,-241.515274,1.590541,9,0,0,0,0,0,0,0
10/04/2017,16:30:00,100.687,55.681885,41.124039,-2.674573,-0.000104,59.718,49.294,-3.2059,NaN,0.51618,8.396175,240.188217,-3.2059,49.294,59.717735,-0.000096,1.89008,5.096,-202.605835,1.41951,9,0,0,0,0,0,0,0
10/04/2017,17:00:00,100.708,33.961052,44.513996,-2.596775,-0.000025,34.931,52.925,-3.0874,NaN,0.50981,7.883315,238.827606,-3.0874,52.925,34.93145,0.00011186,1.87818,4.9656,-333.702301,1.514501,9,0,0,0,0,0,0,0
10/04/2017,17:30:00,100.729,10.807871,26.334583,-1.812621,0.000052,10.268,31.109,-2.1412,NaN,0.45694,7.487888,239.373138,-2.1412,31.109,10.26752,0.000329,1.85279,3.994,-817.451599,1.25668,9,0,0,0,0,0,0,0
10/04/2017,18:00:00,100.749,-10.291492,15.862141,-1.025263,0.000134,NaN,18.923,-1.2231,0.000585,0.40299,6.459881,227.746979,-1.2231,18.923,28.625768,0.000585,1.8117,3.0348,461.590179,0.884592,9,3,0,0,0,0,0,0
10/04/2017,18:30:00,100.77,-41.632099,14.635072,0.534987,-0.000004,-47.28,NaN,0.63978,NaN,0.40363,6.137136,225.119659,0.63978,2.5885,-47.280067,0.0001662,1.7282,1.0884,122.359505,0.898936,9,0,3,0,0,0,0,0
10/04/2017,19:00:00,100.791,-30.167057,-0.800704,0.428685,-0.000028,-33.274,NaN,NaN,-0.000115,0.34525,5.629967,209.048431,1.5169,1.4555,-33.273689,-0.000115,1.6623,0.14537,108.819832,0.650811,9,0,3,3,0,0,0,0
10/04/2017,19:30:00,100.812,-29.365473,0.716379,1.171216,-0.000039,-32.365,NaN,1.3772,NaN,0.35164,5.448679,210.758514,1.3772,1.2269,-32.365425,0.00015938,1.62104,0.2438,118.202759,0.504895,9,0,3,0,0,0,0,0
10/04/2017,20:00:00,100.833,-38.496239,-1.653966,1.233864,-0.00001,-42.457,NaN,1.4613,NaN,0.33523,5.468516,216.148956,1.4613,0.93785,-42.457447,0.00017265,1.6041,0.14284,78.066956,0.504444,9,0,3,0,0,0,0,0
10/04/2017,20:30:00,100.854,-30.248734,1.688746,1.15301,0.000013,-33.315,NaN,1.3499,NaN,0.30381,5.007924,217.814606,1.3499,0.83818,-33.314785,0.00019663,1.58351,0.23362,74.05632,0.50772,9,0,3,0,0,0,0,0
10/04/2017,21:00:00,100.874,-37.785233,0.300952,1.105149,-0.000008,-41.461,NaN,1.2912,NaN,0.27792,4.540363,235.522324,1.2912,0.62458,-41.461109,0.00021373,1.56746,0.27625,45.549759,0.309536,9,0,3,0,0,0,0,0
10/04/2017,21:30:00,100.895,-30.530968,3.510931,0.916899,-0.000059,-33.45,NaN,1.058,NaN,0.28079,4.316774,247.631012,1.058,0.67726,-33.450493,0.00019989,1.54843,0.4904,58.219219,0.310953,9,0,3,0,0,0,0,0
10/04/2017,22:00:00,100.916,-23.145767,-1.041267,1.096026,-0.000073,-24.875,NaN,NaN,NaN,0.24783,3.682172,254.498154,1.5409,0.69323,-24.875122,0.00020961,1.55834,0.017436,53.824955,0.206566,9,0,3,3,0,0,0,0
10/04/2017,22:30:00,100.937,-32.309299,2.18365,1.222776,-0.000016,-35.206,2.5083,1.4046,NaN,0.30106,4.261256,263.865875,1.4046,2.5083,-35.206184,0.0002159,1.56095,0.15639,68.173058,0.372556,9,0,0,0,0,0,0,0
10/04/2017,23:00:00,100.958,-33.93602,3.79045,1.209511,-0.000042,-37.121,4.3627,1.3921,NaN,0.31537,4.388753,259.369141,1.3921,4.3627,-37.120625,0.00019828,1.54013,0.14802,74.318542,0.391753,9,0,0,0,0,0,0,0
10/04/2017,23:30:00,100.979,-28.391743,-0.06699,1.010587,0.000015,-30.867,NaN,1.1642,NaN,0.30443,4.465162,255.490616,1.1642,0.80207,-30.867388,0.00020741,1.5264,0.36218,80.392982,0.415936,9,0,3,0,0,0,0,0
11/04/2017,00:00:00,101,-25.758488,1.87716,1.017276,-0.000105,-27.915,NaN,1.1573,NaN,0.25885,3.775998,270.140228,1.1573,0.84395,-27.915474,0.00019334,1.51581,0.35848,54.649784,0.283293,9,0,3,0,0,0,0,0
11/04/2017,00:30:00,101.02,-26.843077,9.86506,1.393529,0.000148,-29.587,11.229,1.5862,NaN,0.31514,4.110303,273.188812,1.5862,11.229,-29.587091,0.00019334,1.50729,-0.078871,93.03643,1.097056,9,0,0,0,0,0,0,0
11/04/2017,01:00:00,101.041,-18.465225,4.335989,2.142945,0.000037,-20.791,5.1725,2.5564,0.000161,0.51879,6.48209,307.186371,2.5564,5.1725,-20.790556,0.000161,1.43294,-1.1234,590.78302,1.370669,9,0,0,0,0,0,0,0
11/04/2017,01:30:00,101.062,-0.88655,-0.595219,1.171431,-0.000196,NaN,NaN,NaN,NaN,0.31347,2.42502,1.051037,1.3491,1.1608,-11.073086,0.0001557,1.29742,-0.051633,3045.353516,2.27099,9,3,3,3,0,0,0,0
11/04/2017,02:00:00,101.083,-15.905517,0.265864,0.406674,-0.000225,NaN,NaN,NaN,NaN,0.25242,1.937242,261.535583,1.3502,1.1426,-11.424739,0.0001557,1.30055,-0.049605,85.255005,0.839544,9,3,3,3,0,0,0,0
11/04/2017,02:30:00,101.104,-19.101892,1.236907,1.948367,0,NaN,NaN,NaN,NaN,0.36334,2.831083,308.066467,1.3423,1.1608,-9.735271,0.00015553,1.29327,-0.048989,208.985519,2.780871,9,3,3,3,0,0,0,0
11/04/2017,03:00:00,101.124,-8.447807,-0.256741,0.734958,0.000017,-9.4185,NaN,NaN,NaN,0.082287,2.042129,211.476563,1.2873,1.1393,-9.418475,0.00010928,1.27162,-0.015636,5.203791,0.078698,9,0,3,3,0,0,0,0
11/04/2017,03:30:00,101.145,-10.742659,-0.163675,0.828957,-0.000043,-11.483,NaN,NaN,-0.000122,0.16557,2.953618,225.802429,1.3389,1.2075,-11.483064,-0.000122,1.2865,-0.052427,34.77145,0.23986,9,0,3,3,0,0,0,0
11/04/2017,04:00:00,101.166,-24.377499,1.715335,1.241606,0.000021,-26.296,NaN,NaN,NaN,0.22936,3.299155,255.988358,1.3743,0.86603,-26.295507,0.00016839,1.32692,-0.047405,40.357025,0.348577,9,0,3,3,0,0,0,0
11/04/2017,04:30:00,101.187,-34.499405,0.299571,1.021759,0.000016,-37.434,0.34342,NaN,NaN,0.24863,3.693865,268.282593,1.3743,0.34342,-37.434273,0.00016839,1.32829,-0.046033,36.110058,0.212556,9,0,0,3,0,0,0,0
11/04/2017,05:00:00,101.208,-29.18445,0.931271,0.8712,-0.000002,-31.508,NaN,NaN,NaN,0.23608,3.371736,278.088348,1.3743,0.89325,-31.508362,0.00016839,1.3273,-0.047024,36.727764,0.169207,9,0,3,3,0,0,0,0
11/04/2017,05:30:00,101.229,-33.79845,-0.046582,0.586323,-0.000024,-36.549,NaN,0.66892,NaN,0.25242,3.599751,285.375519,0.66892,1.4408,-36.54884,0.00016323,1.33713,0.66821,38.701141,0.200594,9,0,3,0,0,0,0,0
11/04/2017,06:00:00,101.249,-20.935293,-1.238661,0.161647,0.000045,-22.374,NaN,NaN,NaN,0.18072,2.664561,288.797638,0.26889,8.2402,-22.374384,-0.000016167,1.32993,1.061,23.199345,0.144086,9,0,3,3,0,0,0,0
11/04/2017,06:30:00,101.27,-9.830404,1.358784,-0.985294,0.00001,NaN,NaN,-1.0845,0.000025,0.18451,2.628653,280.099335,-1.0845,8.2421,19.089581,0.000025,1.35833,2.4428,52.687698,0.144671,9,3,3,0,0,0,0,0
11/04/2017,07:00:00,101.291,-1.633493,9.83367,-1.314912,-0.000046,-2.3402,10.95,-1.4642,NaN,0.30478,3.720209,284.207184,-1.4642,10.95,-2.340198,0.000034375,1.41316,2.8774,1064.017822,0.373726,9,0,0,0,0,0,0,0
11/04/2017,07:30:00,101.312,21.233641,15.620024,-2.216501,-0.000206,21.638,17.318,-2.4574,NaN,0.3078,4.063115,286.182251,-2.4574,17.318,21.637768,-0.0001021,1.45207,3.9095,-118.525826,0.41717,9,0,0,0,0,0,0,0
11/04/2017,08:00:00,101.333,26.727289,15.303091,-2.219937,-0.000144,27.565,17.026,-2.4698,-0.000298,0.31419,4.232835,292.196442,-2.4698,17.026,27.564697,-0.000298,1.47206,3.9419,-98.956627,0.588519,9,0,0,0,0,0,0,0
11/04/2017,08:30:00,101.354,57.251022,26.903355,-2.288754,0.000017,60.283,30.603,-2.6035,NaN,0.4145,5.358187,288.1633,-2.6035,30.603,60.283398,-0.0002275,1.51656,4.1201,-103.890335,0.934251,9,0,0,0,0,0,0,0
11/04/2017,09:00:00,101.374,70.70681,38.829945,-2.551342,0.00002,74.531,44.551,-2.9273,NaN,0.46315,5.817786,286.294861,-2.9273,44.551,74.530807,-0.000219,1.54286,4.4701,-117.229675,1.179016,9,0,0,0,0,0,0,0
11/04/2017,09:30:00,101.395,96.747902,48.789738,-2.744036,-0.000189,102.99,56.568,-3.1815,-0.000472,0.493,6.397147,293.336365,-3.1815,56.568,102.986504,-0.000472,1.58119,4.7627,-102.318237,1.581039,9,0,0,0,0,0,0,0
11/04/2017,10:00:00,101.416,118.172432,78.058792,-3.689045,-0.00008,124.41,90.279,-4.2666,NaN,0.51111,6.257518,291.141632,-4.2666,90.279,124.405746,0.00012388,1.63713,5.9037,-94.384445,1.81212,9,0,0,0,0,0,0,0
11/04/2017,10:30:00,101.437,125.455399,84.740067,-3.462535,-0.000152,132.07,98.124,-4.0094,-0.000376,0.49374,6.325239,294.104248,-4.0094,98.124,132.06958,-0.000376,1.66559,5.675,-80.139542,1.927226,9,0,0,0,0,0,0,0
11/04/2017,11:00:00,101.458,132.478012,86.271103,-3.689835,0.000075,139.86,100.12,-4.2821,NaN,0.50015,6.45027,284.513824,-4.2821,100.12,139.863052,0.00013375,1.70316,5.9853,-78.665466,2.474325,9,0,0,0,0,0,0,0
11/04/2017,11:30:00,101.479,151.805634,90.932838,-3.938612,0.000086,160.77,105.52,-4.5706,NaN,0.51986,6.447567,290.910217,-4.5706,105.52,160.771301,0.000343,1.73477,6.3054,-76.844948,1.438962,9,0,0,0,0,0,0,0
11/04/2017,12:00:00,101.499,148.370209,88.607864,-4.092564,-0.000038,156.53,102.23,-4.7218,NaN,0.46226,6.123521,280.138977,-4.7218,102.23,156.53389,0.00009975,1.76323,6.4851,-55.489769,2.511496,9,0,0,0,0,0,0,0
11/04/2017,12:30:00,101.52,140.934418,81.526443,-3.867446,-0.000031,148.15,93.417,-4.4315,NaN,0.43829,5.747345,286.08551,-4.4315,93.417,148.154846,0.0000956,1.78659,6.2181,-49.970505,2.964638,9,0,0,0,0,0,0,0
11/04/2017,13:00:00,101.541,49.038788,48.886383,-1.909972,0.000104,50.273,56.046,-2.1897,NaN,0.44824,5.775296,285.960419,-2.1897,56.046,50.272644,0.00028983,1.73722,3.9269,-157.513306,1.817127,9,0,0,0,0,0,0,0
11/04/2017,13:30:00,101.562,86.968796,59.982639,-3.40326,-0.000071,91.131,69.086,-3.9197,NaN,0.47448,6.027599,284.607361,-3.9197,69.086,91.130844,-0.00003825,1.78588,5.7056,-103.068016,3.156272,9,0,0,0,0,0,0,0
11/04/2017,14:00:00,101.583,23.008516,37.890953,-1.836323,0.000019,22.564,43.243,-2.0957,NaN,0.41448,5.53093,274.818878,-2.0957,43.243,22.563787,0.000235,1.74857,3.8442,-277.484161,1.897545,9,0,0,0,0,0,0,0
11/04/2017,14:30:00,101.604,118.0243,67.965012,-3.335603,-0.000071,126.34,79.934,-3.923,NaN,0.57725,7.224219,268.353546,-3.923,79.934,126.335411,0.00011613,1.82265,5.7457,-133.87384,4.417727,9,0,0,0,0,0,0,0
11/04/2017,15:00:00,101.624,114.402191,64.234947,-2.902632,-0.000025,123.45,76.321,-3.4488,NaN,0.57891,7.841903,268.439362,-3.4488,76.321,123.447639,0.0002346,1.82697,5.2757,-138.190384,2.279911,9,0,0,0,0,0,0,0
11/04/2017,15:30:00,101.645,126.854065,68.014503,-3.573323,0.000298,136.41,80.233,-4.2153,0.000799,0.54742,7.403905,264.553009,-4.2153,80.233,136.409821,0.000799,1.8285,6.0438,-105.739685,3.229901,0,0,0,0,0,0,0,0
11/04/2017,16:00:00,101.666,73.71418,54.833012,-2.731737,0.000132,78.13,64.512,-3.214,NaN,0.50297,7.245161,252.646225,-3.214,64.512,78.130173,-0.000119,1.80234,5.0163,-143.195435,1.97251,3,0,0,0,0,0,0,0
11/04/2017,16:30:00,101.687,53.913452,52.733471,-2.543368,0.000097,56.057,61.627,-2.9723,NaN,0.43667,6.850375,248.777756,-2.9723,61.627,56.057152,-0.000124,1.77786,4.7502,-130.604919,1.366547,3,0,0,0,0,0,0,0
11/04/2017,17:00:00,101.708,54.329353,33.363049,-2.357131,0.000032,57.18,38.42,-2.7144,NaN,0.39097,6.018434,246.917816,-2.7144,38.42,57.180031,-0.000124,1.77552,4.4899,-91.908981,1.047444,3,0,0,0,0,0,0,0
11/04/2017,17:30:00,101.729,10.226017,25.897097,-1.400083,0.000028,NaN,29.532,-1.5966,NaN,0.36379,5.489244,243.132904,-1.5966,29.532,27.692906,0.000008875,1.73345,3.33,-448.111786,1.110818,3,3,0,0,0,0,0,0
11/04/2017,18:00:00,101.749,-10.945412,12.491814,-0.558752,0.000052,-12.702,14.405,-0.64432,0.000187,0.31362,4.91787,236.188431,-0.64432,14.405,-12.702076,0.000187,1.65102,2.2953,213.569641,0.406186,3,0,0,0,0,0,0,0
11/04/2017,18:30:00,101.77,-21.149467,6.048404,0.158139,0.00012,-23.132,6.8431,NaN,NaN,0.24641,3.619534,228.253891,0.94625,6.8431,-23.131512,0.00012117,1.58878,0.64253,56.880142,0.495327,3,0,0,3,0,0,0,0
11/04/2017,19:00:00,101.791,-21.753244,3.917897,0.709176,-0.00003,-23.721,4.4543,0.80628,NaN,0.22414,3.557563,214.208633,0.80628,4.4543,-23.720669,0.00019523,1.55803,0.75175,41.748367,0.247425,3,0,0,0,0,0,0,0
11/04/2017,19:30:00,101.812,-27.591709,3.50853,1.242924,0.00006,-30.181,4.0289,NaN,NaN,0.23556,3.803959,212.646866,1.4652,4.0289,-30.180534,0.0002156,1.51684,0.05169,38.087048,0.283717,3,0,0,3,0,0,0,0
11/04/2017,20:00:00,101.833,-20.952389,-0.481211,1.132773,0.000111,-22.548,NaN,NaN,NaN,0.22929,3.569891,204.945236,1.4165,0.97146,-22.547638,0.00018659,1.47586,0.059399,47.020271,0.155422,3,0,3,3,0,0,0,0
11/04/2017,20:30:00,101.854,-19.606819,6.200648,1.318246,0.000091,-21.618,NaN,1.5092,NaN,0.30897,4.438165,202.567307,1.5092,0.90624,-21.617548,0.00022036,1.50262,-0.0066072,120.021362,0.326588,3,0,3,0,0,0,0,0
11/04/2017,21:00:00,101.874,-12.402974,1.416177,1.285753,-0.000048,-13.601,NaN,1.4872,NaN,0.3356,5.059328,203.60434,1.4872,0.90624,-13.600767,0.00022557,1.50107,0.013827,244.486252,0.372905,3,0,3,0,0,0,0,0
11/04/2017,21:30:00,101.895,-12.332072,0.571289,1.285671,-0.000075,-13.328,NaN,1.4617,NaN,0.29897,4.295536,197.963348,1.4617,0.9576,-13.328135,0.000217,1.49421,0.032541,176.38652,0.229844,3,0,3,0,0,0,0,0
11/04/2017,22:00:00,101.916,-10.310223,-1.398823,1.167179,-0.000004,-11.012,NaN,1.3242,NaN,0.29362,4.249763,195.083054,1.3242,0.9576,-11.011833,0.000217,1.49785,0.1736,202.24324,0.312341,3,0,3,0,0,0,0,0
11/04/2017,22:30:00,101.937,-9.989087,0.630058,1.185704,0.000081,-10.723,NaN,1.3312,0.00024,0.2729,3.798083,185.139984,1.3312,0.9576,-10.723289,0.00024,1.49148,0.16029,166.742767,0.229804,3,0,3,0,0,0,0,0
11/04/2017,23:00:00,101.958,-8.08637,-0.028112,1.315568,-0.000019,-8.6914,NaN,1.4896,NaN,0.30437,4.244198,186.073822,1.4896,0.90624,-8.691358,0.00022557,1.50251,0.012948,285.419434,0.368203,3,0,3,0,0,0,0,0
11/04/2017,23:30:00,101.979,-6.870223,-0.338017,1.279984,0.000027,-7.3952,-0.38533,1.4591,NaN,0.31085,4.549368,184.602951,1.4591,-0.38533,-7.395197,0.000217,1.50087,0.041738,357.3461,0.3439,3,0,0,0,0,0,0,0
12/04/2017,00:00:00,102,-7.72848,1.435801,1.233765,0.000102,NaN,1.6319,1.4023,NaN,0.32358,4.431103,175.443848,1.4023,1.6319,-15.562561,0.00018165,1.44941,0.04716,354.060822,0.429479,3,3,0,0,0,0,0,0
12/04/2017,00:30:00,102.02,-5.378294,0.743874,1.214927,-0.000024,-5.8225,NaN,1.3734,NaN,0.30142,4.238031,155.524048,1.3734,0.93452,-5.822533,0.00018152,1.35766,-0.015773,413.764893,0.545634,3,0,3,0,0,0,0,0
12/04/2017,01:00:00,102.041,-0.391193,0.552813,1.160726,0.000003,NaN,NaN,1.313,NaN,0.297,4.381681,141.539536,1.313,1.1842,-11.422617,0.00016176,1.33949,0.026485,5072.879883,0.284126,3,3,3,0,0,0,0,0
12/04/2017,01:30:00,102.062,-0.541177,0.199311,1.052368,0.000022,-0.5941,NaN,1.1919,NaN,0.28079,4.425284,140.157852,1.1919,1.1238,-0.594103,0.00016176,1.34361,0.15171,3278.404785,0.358765,3,0,3,0,0,0,0,0
12/04/2017,02:00:00,102.083,3.240754,-0.22858,1.158906,0.000066,3.4726,NaN,1.2922,0.000139,0.2851,4.339429,139.494675,1.2922,0.98782,3.472583,0.000139,1.35044,0.058273,-587.095032,0.318336,3,0,3,0,0,0,0,0
12/04/2017,02:30:00,102.104,1.25721,0.034045,1.137681,0.000009,1.3445,NaN,1.2755,NaN,0.28989,4.614317,133.537186,1.2755,0.93452,1.344494,0.00017103,1.35571,0.080182,-1594.146118,0.331224,3,0,3,0,0,0,0,0
12/04/2017,03:00:00,102.124,-0.994606,-0.926972,1.099495,0.000118,NaN,NaN,1.2516,NaN,0.29497,4.620921,139.193771,1.2516,1.0014,-12.677238,0.0001639,1.36942,0.11784,2224.10498,0.382607,3,3,3,0,0,0,0,0
12/04/2017,03:30:00,102.145,-2.878621,-0.245398,1.415299,0.000132,-3.1033,-0.28147,1.6233,0.000454,0.36125,4.914371,151.698029,1.6233,-0.28147,-3.103257,0.000454,1.39719,-0.22613,1336.645874,0.870002,3,0,0,0,0,0,0,0
12/04/2017,04:00:00,102.166,-2.682113,-0.470083,1.155363,0.000017,-2.8644,NaN,1.3165,NaN,0.33497,4.63818,162.361328,1.3165,1.1672,-2.864411,0.00016,1.42431,0.10785,1154.49646,0.585609,3,0,3,0,0,0,0,0
12/04/2017,04:30:00,102.187,-1.973501,0.176219,1.023131,0.000033,-2.1267,NaN,1.154,0.0001,0.28915,4.222027,169.30838,1.154,1.1799,-2.126653,0.0001,1.45618,0.30213,1000.31781,0.337365,3,0,3,0,0,0,0,0
12/04/2017,05:00:00,102.208,-0.535839,3.737576,1.276166,-0.000173,NaN,NaN,1.4372,NaN,0.31321,4.199897,185.328384,1.4372,1.031,-17.196843,0.00014072,1.49238,0.055175,3356.758545,0.503826,3,3,3,0,0,0,0,0
12/04/2017,05:30:00,102.229,-4.986748,0.240892,1.185459,0.000079,-5.3755,NaN,1.3434,0.00025,0.30493,4.347372,189.054733,1.3434,1.01,-5.375498,0.00025,1.52272,0.17935,464.171844,0.273066,3,0,3,0,0,0,0,0
12/04/2017,06:00:00,102.249,-2.594409,1.400505,0.604939,0.000089,NaN,NaN,NaN,0.000267,0.27451,4.088749,194.286484,1.4064,1.5692,-19.345613,0.000267,1.5433,0.1369,635.786316,0.376711,3,3,3,3,0,0,0,0
12/04/2017,06:30:00,102.27,0.36534,-0.430327,0.65727,0.000023,NaN,NaN,0.72258,0.000046,0.2484,3.658723,192.892548,0.72258,3.749,-12.311926,0.000046,1.56234,0.83976,-3269.392334,0.219593,3,3,3,0,0,0,0,0
12/04/2017,07:00:00,102.291,1.082114,-0.29501,0.500591,-0.000016,NaN,NaN,NaN,NaN,0.23609,4.094856,209.186386,0.75239,7.0573,-6.686295,0.000127,1.59291,0.84052,-991.154602,0.52833,3,3,3,3,0,0,0,0
12/04/2017,07:30:00,102.312,4.620376,-0.92599,0.117376,0.00004,4.9485,NaN,NaN,NaN,0.23592,3.793372,232.781418,0.2802,8.1392,4.948473,0.000070909,1.61781,1.3376,-233.548157,0.424192,3,0,3,3,0,0,0,0
12/04/2017,08:00:00,102.333,8.149963,0.513867,-0.313975,0.000048,8.6977,NaN,-0.35247,0.000104,0.30549,4.678166,242.287857,-0.35247,11.412,8.697694,0.000104,1.6239,1.9764,-288.505493,0.527041,3,0,3,0,0,0,0,0
12/04/2017,08:30:00,102.354,8.879585,-0.669772,-0.296572,0,9.5999,NaN,-0.33533,NaN,0.32371,5.044633,243.787491,-0.33533,10.217,9.599881,-0.000054222,1.6205,1.9558,-310.996643,0.704519,3,0,3,0,0,0,0,0
12/04/2017,09:00:00,102.374,9.233124,2.579202,-0.507118,0.000001,9.726,NaN,-0.56896,0.000002,0.30363,4.649018,246.07634,-0.56896,9.9575,9.725996,0.000002,1.61858,2.1875,-253.32431,0.579069,3,0,3,0,0,0,0,0
12/04/2017,09:30:00,102.395,12.490468,-3.09173,-0.527751,0.000027,13.654,NaN,NaN,0.00006,0.31116,5.122392,241.226501,-0.75411,11.831,13.653983,0.00006,1.62567,2.3798,-194.190079,0.78151,3,0,3,3,0,0,0,0
12/04/2017,10:00:00,102.416,14.071334,-2.581585,-1.303256,0.000066,15.249,NaN,-1.4645,0.000143,0.34668,4.7283,261.189972,-1.4645,12.966,15.248729,0.000143,1.65699,3.1215,-240.472443,1.583416,3,0,3,0,0,0,0,0
12/04/2017,10:30:00,102.437,53.400146,2.046724,-2.56663,-0.000035,57.553,NaN,-2.9167,NaN,0.37072,5.306251,247.24794,-2.9167,22.084,57.552731,-0.0000974,1.71079,4.6275,-77.911301,0.947604,3,0,3,0,0,0,0,0
12/04/2017,11:00:00,102.458,100.281693,23.954447,-3.780707,-0.000179,107.46,27.467,-4.335,-0.000425,0.39728,5.783315,253.600876,-4.335,27.467,107.457642,-0.000425,1.76051,6.0955,-51.353355,0.962138,3,0,0,0,0,0,0,0
12/04/2017,11:30:00,102.479,103.689301,21.115328,-3.877538,-0.000098,111.38,24.223,-4.4483,NaN,0.42094,5.810346,260.69928,-4.4483,24.223,111.384521,-0.00001125,1.80526,6.2535,-58.929489,1.357993,3,0,0,0,0,0,0,0
12/04/2017,12:00:00,102.499,98.705383,31.117123,-3.616482,-0.000059,105.26,35.663,-4.1448,NaN,0.40442,5.758422,256.387268,-4.1448,35.663,105.264267,3.1429E-06,1.83174,5.9765,-55.298424,1.244438,3,0,0,0,0,0,0,0
12/04/2017,12:30:00,102.52,84.650093,34.570957,-3.97891,-0.000185,89.245,39.278,-4.5207,-0.000423,0.40515,5.295171,261.35495,-4.5207,39.278,89.244759,-0.000423,1.84579,6.3665,-65.578178,1.866652,3,0,0,0,0,0,0,0
12/04/2017,13:00:00,102.541,141.421005,52.896736,-4.611582,-0.000013,150.11,60.528,-5.2769,NaN,0.37813,5.673116,243.287582,-5.2769,60.528,150.108429,-0.00020367,1.90362,7.1805,-31.696873,1.294473,3,0,0,0,0,0,0,0
12/04/2017,13:30:00,102.562,48.648258,21.665194,-2.308517,-0.000015,51.188,24.625,-2.6239,NaN,0.37742,5.317143,248.642776,-2.6239,24.625,51.188107,-0.000199,1.86608,4.49,-92.424011,0.835994,3,0,0,0,0,0,0,0
12/04/2017,14:00:00,102.583,93.383934,49.729488,-4.447401,0.000098,97.905,56.669,-5.068,NaN,0.3698,5.451856,245.546249,-5.068,56.669,97.904564,3.1429E-06,1.90457,6.9726,-45.456074,1.176391,3,0,0,0,0,0,0,0
12/04/2017,14:30:00,102.604,82.988609,-1.94655,-1.770652,-0.000013,86.68,NaN,NaN,NaN,0.30701,2.676972,293.702026,-3.3365,33.989,86.680305,-0.000071833,1.85624,5.1927,-29.380232,6.82161,3,0,3,3,0,0,0,0
12/04/2017,15:00:00,102.624,85.342133,26.719299,-2.923759,-0.000126,88.149,29.169,-3.1918,-0.000237,0.27602,3.330469,12.674435,-3.1918,29.169,88.149071,-0.000237,1.79728,4.9891,-20.995914,0.626312,3,0,0,0,0,0,0,0
12/04/2017,15:30:00,102.645,39.615646,11.841516,-0.922946,-0.000079,41.391,13.141,-1.0243,NaN,0.27214,4.11025,1.676902,-1.0243,13.141,41.390503,-0.000038214,1.7551,2.7794,-42.85321,0.868238,3,0,0,0,0,0,0,0
12/04/2017,16:00:00,102.666,48.794361,8.378577,-1.060922,0.000065,51.903,9.4454,NaN,NaN,0.31215,4.891722,347.999847,-1.7749,9.4454,51.903332,0.0000478,1.70487,3.4798,-51.570026,1.118201,3,0,0,3,0,0,0,0
12/04/2017,16:30:00,102.687,32.552269,5.278183,-1.488381,-0.000044,34.281,5.8549,-1.651,-0.00009,0.24934,4.087878,330.552979,-1.651,5.8549,34.280731,-0.00009,1.72107,3.3721,-39.794357,1.082285,3,0,0,0,0,0,0,0
12/04/2017,17:00:00,102.708,41.407532,11.078599,-2.013217,0.00003,43.719,NaN,-2.2629,NaN,0.31875,4.742648,321.690002,-2.2629,18.134,43.718929,0.0002655,1.76829,4.0312,-65.183403,0.651831,3,0,3,0,0,0,0,0
12/04/2017,17:30:00,102.729,18.048885,12.869681,-1.110089,-0.000104,18.407,14.292,-1.2328,-0.000213,0.31395,4.14322,324.855225,-1.2328,14.292,18.406658,-0.000213,1.72926,2.962,-147.930374,0.569369,3,0,0,0,0,0,0,0
12/04/2017,18:00:00,102.749,-0.262204,5.045185,0.439761,0.000058,NaN,NaN,NaN,NaN,0.20386,2.500049,294.22644,0.84426,4.2793,-10.615695,0.000050167,1.69556,0.8513,1280.977173,0.582159,3,3,3,3,0,0,0,0
12/04/2017,18:30:00,102.77,7.075043,5.478715,0.252508,0.000037,NaN,NaN,NaN,NaN,0.14939,1.525025,355.36554,1.0174,5.9906,-9.358387,0.0001825,1.67008,0.6527,-42.271149,0.919945,3,3,3,3,0,0,0,0
12/04/2017,19:00:00,102.791,0.783289,1.961694,1.136291,-0.000024,NaN,NaN,1.2341,NaN,0.17841,3.093849,351.626373,1.2341,1.2437,-20.855284,0.00014685,1.61953,0.3854,-711.750793,0.363318,3,3,3,0,0,0,0,0
12/04/2017,19:30:00,102.812,1.843946,0.136308,1.237931,0.000052,1.892,NaN,NaN,NaN,0.14663,1.770847,358.589569,1.4457,1.1448,1.892044,0.0001767,1.55028,0.10463,-146.625153,0.577473,3,0,3,3,0,0,0,0
12/04/2017,20:00:00,102.833,2.443156,1.627675,0.851841,0.000023,NaN,NaN,NaN,NaN,0.12676,1.559633,49.597607,1.4064,1.214,-17.280597,0.00013833,1.52199,0.11559,-74.255936,0.140379,3,3,3,3,0,0,0,0
12/04/2017,20:30:00,102.854,0.605451,-0.45742,1.222303,0.000087,0.65066,-0.48158,NaN,NaN,0.14342,1.702263,44.870216,1.3774,-0.48158,0.650663,0.00013211,1.50653,0.12916,-398.952515,0.133355,3,0,0,3,0,0,0,0
12/04/2017,21:00:00,102.874,-1.616881,1.511899,1.522331,0.000019,-1.7687,NaN,NaN,NaN,0.19584,1.960957,46.444485,1.3854,1.465,-1.768694,0.00013211,1.49861,0.11326,373.674408,0.262543,3,0,3,3,0,0,0,0
12/04/2017,21:30:00,102.895,1.938756,1.072177,1.84402,0.00008,NaN,NaN,NaN,NaN,0.18177,0.495056,93.234337,1.3929,1.5183,-15.11603,0.00013211,1.50611,0.11321,-277.164764,0.558851,3,3,3,3,0,0,0,0
12/04/2017,22:00:00,102.916,0.276697,6.793445,3.175442,0.000341,NaN,NaN,NaN,NaN,0.20486,0.564485,107.501808,1.3929,1.5183,-15.070803,0.00013211,1.50557,0.11266,6369.18457,0.332561,3,3,3,3,0,0,0,0
12/04/2017,22:30:00,102.937,-0.45923,-0.261483,0.97561,0.000008,NaN,NaN,NaN,NaN,0.10433,1.502044,77.406609,1.3962,1.465,-14.519659,0.00013211,1.49849,0.10233,217.956802,0.070875,3,3,3,3,0,0,0,0
12/04/2017,23:00:00,102.958,2.41838,0.766871,1.154781,0.000071,2.4332,NaN,NaN,NaN,0.12857,1.330465,44.698879,1.394,1.4844,2.433216,0.00012589,1.48605,0.092009,-76.852676,0.073013,3,0,3,3,0,0,0,0
12/04/2017,23:30:00,102.979,-0.262507,0.227878,1.451462,0.000012,NaN,0.23905,NaN,NaN,0.10631,1.26071,56.122021,1.394,0.23905,-13.724036,0.0001251,1.48199,0.087953,372.971588,0.110017,3,3,0,3,0,0,0,0
13/04/2017,00:00:00,103,-1.47826,0.295205,0.820218,0.000003,-1.5521,NaN,NaN,0.000005,0.093512,1.456788,84.910904,1.394,1.5964,-1.552069,0.000005,1.4876,0.093557,46.358189,0.038549,3,0,3,3,0,0,0,0
13/04/2017,00:30:00,103.02,-0.488132,0.146764,1.041944,0.000006,NaN,NaN,NaN,NaN,0.09124,1.21772,69.199043,1.3977,1.5964,-13.144709,0.00012596,1.48954,0.091795,130.736755,0.068165,3,3,3,3,0,0,0,0
13/04/2017,01:00:00,103.041,2.578252,1.54231,1.624591,-0.000066,NaN,NaN,NaN,NaN,0.15618,1.611987,59.413589,1.3988,1.5947,-12.870564,0.00012535,1.48835,0.089531,-130.916641,0.154335,3,3,3,3,0,0,0,0
13/04/2017,01:30:00,103.062,-3.292258,-0.487732,1.318814,0.000166,-3.4127,NaN,NaN,NaN,0.21629,2.422945,52.873974,1.3988,1.5114,-3.41266,0.00012452,1.48572,0.086904,260.862915,0.188683,3,0,3,3,0,0,0,0
13/04/2017,02:00:00,103.083,-6.872565,-9.00805,0.250634,-0.000236,NaN,NaN,NaN,NaN,0.23298,2.807347,54.891552,1.3977,1.5114,-12.96315,0.00012457,1.47606,0.078379,166.256027,0.262963,3,3,3,3,0,0,0,0
13/04/2017,02:30:00,103.104,-2.366865,-0.136404,1.436298,-0.000053,-2.4971,NaN,1.5853,NaN,0.25174,3.319201,66.965012,1.5853,1.6225,-2.497124,0.00011132,1.44815,-0.13714,562.07312,0.192794,3,0,3,0,0,0,0,0
13/04/2017,03:00:00,103.124,-1.721077,0.109591,1.261897,0.000065,-1.8094,NaN,NaN,NaN,0.20231,2.589125,61.983616,1.3881,1.3424,-1.809425,0.00011796,1.42747,0.039413,402.602875,0.145507,3,0,3,3,0,0,0,0
13/04/2017,03:30:00,103.145,-4.487922,0.366231,1.307516,0.000086,NaN,NaN,NaN,NaN,0.18478,2.266212,64.030891,1.3653,1.4384,-11.587792,0.00011244,1.41251,0.047156,117.717781,0.124776,3,3,3,3,0,0,0,0
13/04/2017,04:00:00,103.166,-7.155218,1.960955,1.404657,0.000028,-7.5944,NaN,NaN,NaN,0.14186,1.653643,50.121368,1.3618,1.3305,-7.594376,0.00011869,1.40995,0.048138,33.06599,0.213765,3,0,3,3,0,0,0,0
13/04/2017,04:30:00,103.187,-8.44276,0.736745,1.658684,0.000074,-8.9176,NaN,1.808,NaN,0.26862,2.701771,48.566059,1.808,1.3424,-8.917583,0.00011796,1.42805,-0.3799,191.20546,0.384907,3,0,3,0,0,0,0,0
13/04/2017,05:00:00,103.208,-4.214462,-2.029185,1.084566,0.000114,NaN,NaN,NaN,0.000296,0.25054,3.287444,57.087479,1.3592,1.3424,-11.821299,0.000296,1.425,0.065835,318.70462,0.392777,3,3,3,3,0,0,0,0
13/04/2017,05:30:00,103.229,-2.71159,0.153058,1.217784,-0.000045,-2.8673,NaN,1.334,-0.000108,0.27298,3.028987,52.111965,1.334,2.0867,-2.867296,-0.000108,1.40176,0.067742,624.085083,0.361371,3,0,3,0,0,0,0,0
13/04/2017,06:00:00,103.249,-6.140668,2.989721,0.755567,-0.000071,NaN,NaN,NaN,NaN,0.27069,2.901462,59.047176,0.7773,4.4769,-1.369629,0.0001,1.38841,0.61111,262.420074,0.247503,3,3,3,3,0,0,0,0
13/04/2017,06:30:00,103.27,5.361316,1.702708,0.35592,0.000039,5.4298,1.7963,0.37549,NaN,0.2047,1.793579,47.048351,0.37549,1.7963,5.429817,0.0001,1.39775,1.0223,-138.960663,0.168425,3,0,0,0,0,0,0,0
13/04/2017,07:00:00,103.291,4.821283,3.425766,0.218923,0.00003,4.822,NaN,0.23513,NaN,0.23604,2.587922,56.977692,0.23513,7.7518,4.822014,0.00011438,1.41528,1.1801,-239.899353,0.29487,3,0,3,0,0,0,0,0
13/04/2017,07:30:00,103.312,9.627715,3.476118,-0.025956,0.00006,NaN,NaN,NaN,NaN,0.24011,3.030344,66.030304,0.068207,8.3839,4.884151,0.000054857,1.42478,1.3566,-123.124344,0.350531,3,3,3,3,0,0,0,0
13/04/2017,08:00:00,103.333,13.115257,4.140069,-0.904747,-0.000096,13.563,4.5195,-0.98766,NaN,0.25005,3.328509,65.637505,-0.98766,4.5195,13.562567,0.00015014,1.42798,2.4156,-101.402344,0.527837,3,0,0,0,0,0,0,0
13/04/2017,08:30:00,103.354,21.759893,10.162835,-1.108866,0.000053,NaN,NaN,NaN,NaN,0.27376,2.973266,65.296249,-1.0687,8.6638,23.075793,0.0001185,1.44012,2.5088,-81.304176,0.69513,3,3,3,3,0,0,0,0
13/04/2017,09:00:00,103.374,21.804689,8.425484,-0.997961,0.000063,22.645,9.3188,-1.1038,NaN,0.27669,3.94661,76.882637,-1.1038,9.3188,22.645243,0.00011189,1.44814,2.5519,-82.278793,0.497874,3,0,0,0,0,0,0,0
13/04/2017,09:30:00,103.395,33.995209,11.282893,-1.864186,-0.000192,35.287,12.407,-2.05,NaN,0.28589,3.671642,71.45932,-2.05,12.407,35.286629,0.000035,1.46715,3.5171,-58.24408,0.529328,3,0,0,0,0,0,0,0
13/04/2017,10:00:00,103.416,27.179697,7.690339,-1.342661,-0.000069,28.145,8.3878,-1.4644,-0.000129,0.23526,3.288023,79.143188,-1.4644,8.3878,28.144796,-0.000129,1.47911,2.9435,-40.693214,0.459132,3,0,0,0,0,0,0,0
13/04/2017,10:30:00,103.437,29.552376,6.834902,-1.052709,0.000017,31.045,NaN,-1.1686,NaN,0.28581,4.125097,82.679352,-1.1686,13.938,31.044609,5.1111E-06,1.48068,2.6493,-66.152077,0.379581,3,0,3,0,0,0,0,0
13/04/2017,11:00:00,103.458,26.915335,5.183122,-0.936832,0.000025,28.152,5.6949,-1.0293,NaN,0.19057,3.631555,88.126144,-1.0293,5.6949,28.15192,-0.0000728,1.48041,2.5097,-21.624205,0.375908,3,0,0,0,0,0,0,0
13/04/2017,11:30:00,103.479,31.1206,13.385001,-1.519486,-0.000124,31.754,NaN,-1.641,NaN,0.22115,2.834853,78.849548,-1.641,14.498,31.753988,0.000022571,1.49209,3.133,-29.961355,0.504966,3,0,3,0,0,0,0,0
13/04/2017,12:00:00,103.499,28.6416,8.568205,-1.499731,-0.000007,NaN,NaN,NaN,NaN,0.22829,2.639925,76.735077,-1.5855,13.133,30.392766,0.000035,1.49806,3.0836,-35.630157,0.458581,3,3,3,3,0,0,0,0
13/04/2017,12:30:00,103.52,27.536463,11.386965,-1.466621,-0.000024,28.072,12.261,-1.5792,-0.000042,0.19163,2.700645,77.111137,-1.5792,12.261,28.071714,-0.000042,1.50739,3.0865,-22.050661,0.406875,3,0,0,0,0,0,0,0
13/04/2017,13:00:00,103.541,36.673149,13.173899,-2.022843,-0.000109,NaN,NaN,NaN,NaN,0.2317,3.123235,72.801041,-1.7479,16.206,34.010117,-7.3333E-06,1.51984,3.2677,-29.004429,0.296784,3,3,3,3,0,0,0,0
13/04/2017,13:30:00,103.562,28.244806,13.823543,-1.704682,-0.000146,28.566,14.802,-1.8253,NaN,0.11993,2.451646,83.795662,-1.8253,14.802,28.56636,-0.00004125,1.53015,3.3555,-5.311266,0.29529,3,0,0,0,0,0,0,0
13/04/2017,14:00:00,103.583,48.198048,19.061163,-2.581605,-0.000039,49.177,20.522,-2.7794,NaN,0.19087,2.695708,85.679321,-2.7794,20.522,49.176674,-0.000050143,1.55429,4.3337,-12.437476,0.263128,3,0,0,0,0,0,0,0
13/04/2017,14:30:00,103.604,67.190819,35.183159,-3.521015,-0.000158,67.424,37.316,-3.7345,-0.000251,0.18507,2.029526,91.873795,-3.7345,37.316,67.423889,-0.000251,1.57563,5.3101,-8.269323,1.179445,3,0,0,0,0,0,0,0
13/04/2017,15:00:00,103.624,93.682358,38.923054,-4.293339,0.000177,93.955,40.784,-4.4986,0.000257,0.20977,1.490473,116.48172,-4.4986,40.784,93.954796,0.000257,1.60571,6.1044,-8.641239,0.418418,3,0,0,0,0,0,0,0
13/04/2017,15:30:00,103.645,57.017307,34.180687,-3.248696,-0.00027,56.326,35.555,-3.3793,-0.000369,0.18264,1.159606,127.808235,-3.3793,35.555,56.325649,-0.000369,1.62785,5.0072,-9.51402,1.066481,3,0,0,0,0,0,0,0
13/04/2017,16:00:00,103.666,38.123886,22.972864,-2.256244,-0.000027,37.489,23.695,-2.3271,NaN,0.17162,0.749885,140.555786,-2.3271,23.695,37.488853,0.000052667,1.62866,3.9558,-11.859874,0.502658,3,0,0,0,0,0,0,0
13/04/2017,16:30:00,103.687,14.866942,14.83386,-0.440255,-0.000053,14.356,15.476,-0.4593,NaN,0.10406,1.294145,123.455353,-0.4593,15.476,14.356131,0.00021111,1.63446,2.0938,-6.904539,0.871331,3,0,0,0,0,0,0,0
13/04/2017,17:00:00,103.708,5.995806,5.670946,-0.266446,-0.000062,5.8493,5.991,-0.28148,-0.000095,0.13192,1.85411,141.345169,-0.28148,5.991,5.849328,-0.000095,1.63705,1.9185,-34.527489,0.266605,3,0,0,0,0,0,0,0
13/04/2017,17:30:00,103.729,9.704278,11.598561,-0.524526,-0.000074,9.3651,12.35,-0.55853,-0.000121,0.15305,2.204208,139.762451,-0.55853,12.35,9.365142,-0.000121,1.63702,2.1955,-33.676964,0.188417,3,0,0,0,0,0,0,0
13/04/2017,18:00:00,103.749,5.283008,8.708172,0.101511,0.000003,4.9691,9.3203,NaN,NaN,0.1522,2.431707,137.253189,0.13889,9.3203,4.969088,0.00024993,1.63527,1.4964,-62.414467,0.221126,3,0,0,3,0,0,0,0
13/04/2017,18:30:00,103.77,0.468679,3.82923,0.758407,0.000005,NaN,NaN,0.81048,NaN,0.14932,2.364145,128.857559,0.81048,5.1319,-3.402685,0.00025967,1.62478,0.81429,-1144.55957,0.098673,3,3,3,0,0,0,0,0
13/04/2017,19:00:00,103.791,-0.410264,-0.524926,0.892368,0.000017,NaN,NaN,NaN,NaN,0.13225,2.395141,130.003876,1.4298,1.5365,-19.445704,0.00017177,1.60784,0.17805,513.037903,0.166363,3,3,3,3,0,0,0,0
13/04/2017,19:30:00,103.812,-2.010816,0.608966,1.00975,-0.000025,-2.1404,0.65843,NaN,-0.000053,0.13901,2.281452,137.065369,1.4619,0.65843,-2.140422,-0.000053,1.58238,0.12048,110.429382,0.093085,3,0,0,3,0,0,0,0
13/04/2017,20:00:00,103.833,-1.601098,0.739489,0.948504,0.000055,-1.7165,0.79515,NaN,NaN,0.085139,1.600538,133.40538,1.4538,0.79515,-1.716539,0.00024993,1.56425,0.11043,31.633734,0.061288,3,0,0,3,0,0,0,0
13/04/2017,20:30:00,103.854,0.73592,0.228715,1.291456,0.000058,0.75248,NaN,NaN,NaN,0.16042,2.532271,135.685699,1.4222,1.3729,0.752476,0.0001754,1.52936,0.10711,-482.707001,0.213203,3,0,3,3,0,0,0,0
13/04/2017,21:00:00,103.874,2.061379,-0.220126,0.808353,-0.000002,2.1342,NaN,NaN,NaN,0.1369,1.648997,113.920937,1.3854,1.6189,2.134246,0.00014218,1.48115,0.095718,-105.776184,0.153479,3,0,3,3,0,0,0,0
13/04/2017,21:30:00,103.895,2.531147,0.488732,0.646393,0.000087,NaN,NaN,NaN,NaN,0.1189,1.55314,107.280579,1.3827,1.586,-13.081615,0.00013769,1.463,0.080323,-57.489582,0.159929,3,3,3,3,0,0,0,0
13/04/2017,22:00:00,103.916,0.997945,0.302158,0.712453,-0.000033,NaN,NaN,NaN,NaN,0.10089,1.616112,102.709419,1.3641,1.5539,-12.299522,0.0001316,1.44721,0.083143,-89.590187,0.140673,3,3,3,3,0,0,0,0
13/04/2017,22:30:00,103.937,-0.338727,-0.258391,0.65704,0.000066,NaN,NaN,NaN,NaN,0.082262,1.661294,97.176285,1.3504,1.6416,-11.901561,0.00011393,1.43615,0.085782,146.042068,0.079872,3,3,3,3,0,0,0,0
13/04/2017,23:00:00,103.958,3.394878,0.094936,0.749069,0.000007,3.4709,NaN,NaN,NaN,0.11302,1.2509,109.913696,1.3671,1.7146,3.470884,0.000124,1.42514,0.058028,-36.596298,0.105591,3,0,3,3,0,0,0,0
13/04/2017,23:30:00,103.979,3.686999,0.662359,0.857656,-0.000005,3.7303,NaN,NaN,NaN,0.093164,1.110156,112.196518,1.3622,1.6301,3.730326,0.00012368,1.43137,0.069134,-19.073029,0.082607,3,0,3,3,0,0,0,0
14/04/2017,00:00:00,104,1.714333,0.028582,0.819144,0,1.7499,NaN,NaN,NaN,0.097477,1.062438,116.860054,1.3613,1.6441,1.749876,0.0001316,1.44606,0.084762,-46.573204,0.048249,3,0,3,3,0,0,0,0
14/04/2017,00:30:00,104.02,1.247273,-0.028835,0.773136,0.000025,1.2779,NaN,NaN,0.000034,0.067515,1.193028,122.336823,1.3647,1.6441,1.277929,0.000034,1.45336,0.088676,-21.190449,0.036393,3,0,3,3,0,0,0,0
14/04/2017,01:00:00,104.041,1.348913,-0.322694,0.68978,0.000062,1.3948,NaN,NaN,NaN,0.065759,0.909076,118.633163,1.3827,1.7412,1.394814,0.00013769,1.46025,0.077574,-17.938614,0.070609,3,0,3,3,0,0,0,0
14/04/2017,01:30:00,104.062,1.715017,0.178299,1.080728,0.000077,1.7458,NaN,NaN,NaN,0.078119,1.267122,126.173576,1.3764,1.7412,1.745751,0.00014048,1.46671,0.09028,-24.029463,0.175153,3,0,3,3,0,0,0,0
14/04/2017,02:00:00,104.083,0.88334,0.104,0.983493,-0.000047,NaN,NaN,NaN,NaN,0.12339,1.563091,172.287292,1.3858,1.8152,-13.235293,0.00014928,1.47871,0.092922,-183.346008,0.165982,3,3,3,3,0,0,0,0
14/04/2017,02:30:00,104.104,0.521754,-0.184735,1.184994,-0.000093,0.5476,NaN,NaN,NaN,0.1063,1.616062,198.960403,1.3858,1.8152,0.547597,0.00014928,1.48139,0.095606,-193.044052,0.136109,3,0,3,3,0,0,0,0
14/04/2017,03:00:00,104.124,1.175888,-0.024001,1.268574,-0.000001,1.2183,NaN,NaN,NaN,0.13646,2.089516,227.334412,1.3858,1.8152,1.218349,0.00014928,1.48018,0.094388,-183.518066,0.394547,3,0,3,3,0,0,0,0
14/04/2017,03:30:00,104.145,0.846201,-0.247354,0.84521,0.000005,0.89084,NaN,NaN,NaN,0.13648,2.11836,245.209549,1.3858,1.8152,0.890836,0.00014928,1.48031,0.094526,-251.081512,0.166619,3,0,3,3,0,0,0,0
14/04/2017,04:00:00,104.166,-3.012944,-0.769993,1.246695,0.000011,-3.1065,NaN,NaN,NaN,0.1539,2.295273,262.670441,1.3858,1.8152,-3.106539,0.00014928,1.47641,0.090624,103.250473,0.102902,3,0,3,3,0,0,0,0
14/04/2017,04:30:00,104.187,-5.668121,0.497075,1.893883,0.000037,-5.9967,NaN,NaN,NaN,0.21071,2.752723,266.339233,1.3741,1.6441,-5.996741,0.00013996,1.45003,0.0759,137.271484,0.178212,3,0,3,3,0,0,0,0
14/04/2017,05:00:00,104.208,-4.159258,-2.439295,1.841949,0.000094,NaN,NaN,2.0606,NaN,0.29059,3.8396,256.381256,2.0606,1.7387,-11.715517,0.00011536,1.43292,-0.62765,503.545868,0.30813,3,3,3,0,0,0,0,0
14/04/2017,05:30:00,104.229,1.794276,3.283077,1.282986,0.000062,NaN,NaN,1.4233,0.000127,0.28837,4.09376,259.251007,1.4233,1.4264,-11.132519,0.000127,1.40546,-0.017884,-1235.301025,0.319819,3,3,3,0,0,0,0,0
14/04/2017,06:00:00,104.249,0.098755,0.012078,1.142853,-0.000191,NaN,NaN,1.2601,NaN,0.29245,3.799678,260.75293,1.2601,2.0916,-11.301108,0.00012303,1.4116,0.15145,-21178.71094,0.326963,3,3,3,0,0,0,0,0
14/04/2017,06:30:00,104.27,3.620691,1.181809,0.844387,-0.000032,3.7675,NaN,0.93211,NaN,0.29212,3.853833,259.723053,0.93211,5.177,3.767547,0.00012783,1.40419,0.47208,-582.103577,0.340443,3,0,3,0,0,0,0,0
14/04/2017,07:00:00,104.291,9.852924,0.779992,-0.086126,0.000004,10.438,NaN,NaN,NaN,0.30802,4.114256,254.91185,0.057719,7.0501,10.437782,0.000242,1.40208,1.3444,-246.291901,0.33708,3,0,3,3,0,0,0,0
14/04/2017,07:30:00,104.312,17.565229,4.112952,-0.448215,0.000061,18.547,NaN,-0.50183,0.000131,0.35268,4.545205,256.872345,-0.50183,8.289,18.547426,0.000131,1.40487,1.9067,-208.057358,0.43112,3,0,3,0,0,0,0,0
14/04/2017,08:00:00,104.333,13.382794,1.908551,-0.131885,0.000021,14.159,NaN,-0.14691,NaN,0.30412,4.293628,258.880493,-0.14691,8.102,14.1587,0.00029469,1.40989,1.5568,-174.771896,0.373254,3,0,3,0,0,0,0,0
14/04/2017,08:30:00,104.354,19.262735,2.703812,-0.74882,0.000008,20.375,3.0103,-0.8337,NaN,0.31762,4.267286,254.946075,-0.8337,3.0103,20.375103,0.00031236,1.42818,2.2619,-138.346085,0.431527,3,0,0,0,0,0,0,0
14/04/2017,09:00:00,104.374,32.892948,1.737891,-1.672224,0.000018,35.087,NaN,-1.8714,0.000038,0.32902,4.522798,256.075348,-1.8714,10.317,35.086609,0.000038,1.43906,3.3105,-89.301903,0.643861,3,0,3,0,0,0,0,0
14/04/2017,09:30:00,104.395,39.050186,5.179709,-1.344919,-0.000071,41.604,5.8266,-1.5129,NaN,0.36649,4.781022,260.383942,-1.5129,5.8266,41.603539,0.000035,1.39747,2.9103,-104.091324,0.889094,3,0,0,0,0,0,0,0
14/04/2017,10:00:00,104.416,56.199081,5.857109,-2.006352,0.000058,60.214,NaN,-2.2705,NaN,0.39089,5.087975,264.54834,-2.2705,11.367,60.214085,-0.000039333,1.38549,3.656,-87.257217,1.530095,3,0,3,0,0,0,0,0
14/04/2017,10:30:00,104.437,66.349243,8.238484,-2.415889,0.000088,NaN,NaN,NaN,NaN,0.38046,4.460768,294.190704,-1.606,9.7522,44.683026,-0.0000368,1.36689,2.9729,-68.79541,0.680156,3,3,3,3,0,0,0,0
14/04/2017,11:00:00,104.458,65.610474,9.598825,-2.581969,0.000043,NaN,NaN,NaN,NaN,0.36366,4.181061,283.083679,-1.9202,16.343,50.712011,-0.0001102,1.41014,3.3304,-61.057747,0.566459,3,3,3,3,0,0,0,0
14/04/2017,11:30:00,104.479,85.272423,8.479068,-2.958188,-0.000151,90.605,9.4706,-3.3041,NaN,0.35258,4.425699,280.252533,-3.3041,9.4706,90.604675,0.000005375,1.42733,4.7314,-42.554722,0.542052,3,0,0,0,0,0,0,0
14/04/2017,12:00:00,104.499,80.333008,15.391204,-2.460714,0.000128,NaN,NaN,NaN,NaN,0.34243,4.015674,301.335541,-2.175,21.387,58.88128,-0.00015586,1.43744,3.6124,-41.82972,0.747282,3,3,3,3,0,0,0,0
14/04/2017,12:30:00,104.52,73.925964,6.806753,-1.933793,0.000047,78.946,7.6546,-2.1747,NaN,0.32013,4.766771,314.749451,-2.1747,7.6546,78.9459,-0.00010038,1.41108,3.5858,-36.557053,0.833845,3,0,0,0,0,0,0,0
14/04/2017,13:00:00,104.541,92.007378,13.201677,-2.627075,-0.000038,97.787,NaN,-2.946,-0.000083,0.35918,4.624554,331.444031,-2.946,18.424,97.786774,-0.000083,1.38844,4.3344,-41.68251,0.986002,3,0,3,0,0,0,0,0
14/04/2017,13:30:00,104.562,107.097519,11.104992,-2.947592,0.000335,114.59,12.535,-3.3273,0.000745,0.34666,4.95891,328.115021,-3.3273,12.535,114.589058,0.000745,1.38163,4.7089,-31.978498,0.979443,3,0,0,0,0,0,0,0
14/04/2017,14:00:00,104.583,103.945229,9.987045,-2.391005,-0.000152,111.99,11.382,-2.725,-0.000353,0.37245,5.458655,337.512878,-2.725,11.382,111.989098,-0.000353,1.34475,4.0697,-40.578171,1.12569,3,0,0,0,0,0,0,0
14/04/2017,14:30:00,104.604,102.459839,6.932463,-1.924089,0.000006,111.19,7.9662,-2.211,NaN,0.36751,5.901836,343.122681,-2.211,7.9662,111.192375,0.000071667,1.33723,3.5482,-39.265575,1.23119,3,0,0,0,0,0,0,0
14/04/2017,15:00:00,104.624,105.510643,7.483956,-2.025799,0.000196,114.56,8.6083,-2.3301,0.000473,0.36176,5.954687,345.835571,-2.3301,8.6083,114.556465,0.000473,1.3374,3.6675,-36.349361,0.998195,3,0,0,0,0,0,0,0
14/04/2017,15:30:00,104.645,94.725372,4.303698,-2.185431,-0.000128,102.69,NaN,-2.5026,NaN,0.37877,5.714087,340.193024,-2.5026,11.727,102.688255,-0.0000698,1.32289,3.8255,-46.544754,0.943254,3,0,3,0,0,0,0,0
14/04/2017,16:00:00,104.666,78.190453,5.200539,-1.554389,0.000221,84.757,NaN,-1.783,NaN,0.33871,5.804964,344.942444,-1.783,8.2767,84.756721,-0.0000542,1.29619,3.0792,-40.32515,0.865643,3,0,3,0,0,0,0,0
14/04/2017,16:30:00,104.687,74.428261,4.924478,-1.280619,-0.000001,80.419,5.6215,-1.4619,NaN,0.35827,5.544844,342.735168,-1.4619,5.6215,80.418991,-0.00000525,1.27735,2.7392,-50.293228,0.912262,3,0,0,0,0,0,0,0
14/04/2017,17:00:00,104.708,65.526596,5.657601,-0.860935,-0.000051,70.287,NaN,-0.9738,NaN,0.35764,5.063221,344.735352,-0.9738,8.0141,70.287216,0.0002096,1.25802,2.2318,-57.239975,0.795884,3,0,3,0,0,0,0,0
14/04/2017,17:30:00,104.729,35.149342,2.756349,0.331797,0.000026,37.353,3.0718,0.36977,NaN,0.2966,4.315695,351.879608,0.36977,3.0718,37.353149,0.0000764,1.2444,0.87463,-61.435108,0.859514,3,0,0,0,0,0,0,0
14/04/2017,18:00:00,104.749,26.895498,2.622124,0.437659,-0.000057,28.32,NaN,0.48164,-0.000111,0.26012,3.706933,6.575642,0.48164,4.1281,28.319708,-0.000111,1.23625,0.75462,-54.662735,0.37994,3,0,3,0,0,0,0,0
14/04/2017,18:30:00,104.77,22.143469,0.363137,0.687321,-0.000171,23.397,NaN,0.75499,NaN,0.26129,3.61984,13.841057,0.75499,4.1281,23.396889,0.000025667,1.22342,0.46843,-67.052742,0.443856,3,0,3,0,0,0,0,0
14/04/2017,19:00:00,104.791,17.814432,1.42774,0.838185,-0.000013,18.734,1.5655,0.91908,NaN,0.25795,3.536201,16.229233,0.91908,1.5655,18.734095,0.000072353,1.20969,0.29062,-80.578545,0.25552,3,0,0,0,0,0,0,0
14/04/2017,19:30:00,104.812,15.610184,1.911812,0.99664,-0.000056,16.347,2.0903,1.0897,NaN,0.25195,3.401213,15.629504,1.0897,2.0903,16.346663,0.000072353,1.20328,0.1136,-86.04213,0.216319,3,0,0,0,0,0,0,0
14/04/2017,20:00:00,104.833,19.259066,1.636321,1.270932,0.000045,NaN,NaN,NaN,NaN,0.28743,3.504377,19.041264,1.1965,1.5249,-7.859581,0.000083625,1.19294,-0.0035732,-103.183327,0.356605,3,3,3,3,0,0,0,0
14/04/2017,20:30:00,104.854,15.859345,1.4991,1.207582,0.000005,16.634,NaN,1.3204,NaN,0.26718,3.403304,18.523712,1.3204,1.6184,16.63438,0.000079933,1.18226,-0.1381,-100.833595,0.280444,3,0,3,0,0,0,0,0
14/04/2017,21:00:00,104.874,17.204275,0.961006,1.28664,0.000108,NaN,NaN,NaN,NaN,0.31737,3.477652,28.446754,1.1735,1.6184,-8.354768,0.000079933,1.18082,0.007365,-155.306763,0.222972,3,3,3,3,0,0,0,0
14/04/2017,21:30:00,104.895,12.19393,0.127438,1.195576,-0.000054,12.835,NaN,1.3047,NaN,0.30396,3.312665,30.738867,1.3047,1.6184,12.835045,0.000079933,1.18118,-0.12352,-192.425934,0.224769,3,0,3,0,0,0,0,0
14/04/2017,22:00:00,104.916,12.882597,2.943444,1.317183,0.000013,13.316,NaN,1.4241,NaN,0.28877,2.887898,42.824856,1.4241,1.6184,13.316381,0.000079933,1.17537,-0.24877,-159.032089,0.485979,3,0,3,0,0,0,0,0
14/04/2017,22:30:00,104.937,9.978066,1.477954,1.371785,0.000136,10.322,NaN,1.4741,0.000235,0.2574,2.610617,51.132023,1.4741,1.6184,10.322448,0.000235,1.17516,-0.29894,-145.300735,0.35085,3,0,3,0,0,0,0,0
14/04/2017,23:00:00,104.958,10.066998,3.624312,1.195213,0.000059,10.31,NaN,1.2885,NaN,0.26277,2.756292,50.12281,1.2885,1.6184,10.309907,0.000079933,1.17581,-0.11271,-154.758606,0.363259,3,0,3,0,0,0,0,0
14/04/2017,23:30:00,104.979,7.903328,2.126094,1.007145,0.000041,8.0969,NaN,1.0771,NaN,0.25339,2.398944,50.676239,1.0771,1.6184,8.096854,0.000079933,1.17476,0.097617,-176.710922,0.291142,3,0,3,0,0,0,0,0
15/04/2017,00:00:00,105,5.130027,0.569349,1.072349,-0.000051,5.3321,NaN,NaN,NaN,0.25,2.800329,53.560825,1.1735,1.6184,5.332109,0.000079933,1.1719,-0.0015517,-257.711456,0.282125,3,0,3,3,0,0,0,0
15/04/2017,00:30:00,105.02,5.752318,1.263441,1.182694,0.000036,5.9452,1.3646,NaN,NaN,0.24846,2.840322,59.692524,1.1735,1.3646,5.945208,0.000079933,1.16873,-0.004731,-226.891998,0.272963,3,0,0,3,0,0,0,0
15/04/2017,01:00:00,105.041,3.961516,0.644585,1.233174,-0.000044,NaN,NaN,NaN,NaN,0.24519,2.833381,61.340416,1.1735,1.6184,-8.354768,0.000079933,1.17055,-0.0029071,-315.638489,0.249475,3,3,3,3,0,0,0,0
15/04/2017,01:30:00,105.062,4.936814,1.18533,1.062649,0.000034,5.0752,NaN,NaN,NaN,0.20097,2.536191,58.867306,1.1865,1.6184,5.07521,0.000079933,1.16963,-0.016889,-140.641968,0.22502,3,0,3,3,0,0,0,0
15/04/2017,02:00:00,105.083,5.894049,2.157288,1.410252,0.000213,5.9989,NaN,NaN,NaN,0.21385,2.330745,55.759159,1.1793,1.6184,5.998877,0.000079933,1.16984,-0.009495,-143.369949,0.168709,3,0,3,3,0,0,0,0
15/04/2017,02:30:00,105.104,2.894864,1.662714,1.22843,0.00011,2.9008,NaN,NaN,NaN,0.17267,2.070701,57.523102,1.1655,1.6184,2.90082,0.000079933,1.16896,0.0034248,-156.068146,0.150077,3,0,3,3,0,0,0,0
15/04/2017,03:00:00,105.124,2.693712,-0.002459,0.902775,0.000018,NaN,NaN,NaN,NaN,0.15852,2.042433,64.808929,1.1559,1.5731,-11.372945,0.000079933,1.16945,0.013554,-125.623764,0.100995,3,3,3,3,0,0,0,0
15/04/2017,03:30:00,105.145,2.000267,0.167967,1.079082,-0.000023,NaN,NaN,NaN,NaN,0.16702,1.988942,63.939125,1.1476,1.5731,-11.927417,0.00010693,1.16549,0.017907,-198.964279,0.107324,3,3,3,3,0,0,0,0
15/04/2017,04:00:00,105.166,2.149337,0.45226,0.852398,0.000013,NaN,NaN,NaN,NaN,0.1775,2.419731,70.297516,1.1476,1.5731,-12.316221,0.00010693,1.16539,0.017808,-222.573578,0.113787,3,3,3,3,0,0,0,0
15/04/2017,04:30:00,105.187,2.234975,-0.978536,0.765798,-0.000092,NaN,NaN,NaN,NaN,0.18267,2.664905,69.940918,1.1342,1.5731,-12.460624,0.00010693,1.16764,0.033392,-224.211746,0.125909,3,3,3,3,0,0,0,0
15/04/2017,05:00:00,105.208,2.386863,0.499265,0.871987,0.00002,NaN,NaN,NaN,NaN,0.20176,2.874604,74.841095,1.1301,1.5731,-12.625758,0.00010693,1.16736,0.037233,-292.501434,0.146398,3,3,3,3,0,0,0,0
15/04/2017,05:30:00,105.229,-0.658873,0.54835,0.541138,0.000172,NaN,NaN,NaN,NaN,0.19295,2.706232,68.411331,1.0735,1.584,-11.142581,0.00010507,1.15777,0.084218,873.024536,0.220464,3,3,3,3,0,0,0,0
15/04/2017,06:00:00,105.249,-2.783749,-0.574578,0.197855,0,-2.9057,NaN,NaN,NaN,0.2072,3.039696,67.69931,0.67476,2.2425,-2.905658,0.0000335,1.15347,0.47872,269.231873,0.150776,3,0,3,3,0,0,0,0
15/04/2017,06:30:00,105.27,0.367372,1.38236,-0.182352,0.00006,NaN,NaN,NaN,NaN,0.34501,4.25519,65.535362,0.2374,1.8656,18.290753,0.000057333,1.17111,0.93371,-11695.41016,0.384797,3,3,3,3,0,0,0,0
15/04/2017,07:00:00,105.291,7.313737,2.289197,-0.457842,-0.000001,NaN,NaN,NaN,NaN,0.28383,3.709127,70.211662,-0.14456,4.0431,17.207665,0.00014333,1.18395,1.3285,-264.299561,0.437151,3,3,3,3,0,0,0,0
15/04/2017,07:30:00,105.312,20.113085,2.220023,-0.984875,0.000024,NaN,NaN,NaN,NaN,0.29242,3.850042,77.218582,-0.46947,4.5213,27.916697,0.00006025,1.20143,1.6709,-103.700058,0.336741,3,3,3,3,0,0,0,0
15/04/2017,08:00:00,105.333,27.752691,2.201903,-0.941966,-0.000011,NaN,NaN,NaN,NaN,0.30845,4.363694,74.706764,-1.2246,5.4908,45.813733,0.0000975,1.22072,2.4453,-87.448166,0.385324,3,3,3,3,0,0,0,0
15/04/2017,08:30:00,105.354,64.073349,6.548021,-1.809461,0.000027,68.852,7.4342,-2.0543,NaN,0.37404,5.257229,74.1455,-2.0543,7.4342,68.852127,0.00014617,1.25569,3.31,-66.839745,0.794798,3,0,0,0,0,0,0,0
15/04/2017,09:00:00,105.374,43.412262,4.092183,-1.098307,0.000011,46.596,4.6348,-1.2439,NaN,0.35582,5.132053,78.143364,-1.2439,4.6348,46.595924,-0.0000208,1.25291,2.4969,-85.02594,0.616763,3,0,0,0,0,0,0,0
15/04/2017,09:30:00,105.395,47.637726,4.219081,-1.299036,-0.000013,50.891,NaN,-1.4603,-0.000029,0.333,4.746811,79.748077,-1.4603,8.8076,50.891239,-0.000029,1.26511,2.7254,-63.812798,0.596171,3,0,3,0,0,0,0,0
15/04/2017,10:00:00,105.416,43.348076,4.915504,-1.295849,-0.000038,46.229,5.5229,-1.456,NaN,0.36274,4.721509,80.544518,-1.456,5.5229,46.228718,-0.00003025,1.2736,2.7296,-90.801025,0.657155,3,0,0,0,0,0,0,0
15/04/2017,10:30:00,105.437,27.949873,5.063444,-0.799751,0.000045,29.623,5.669,-0.8954,NaN,0.30912,4.544074,84.621056,-0.8954,5.669,29.623362,0.000088286,1.27611,2.1715,-87.686554,0.502068,0,0,0,0,0,0,0,0
15/04/2017,11:00:00,105.458,30.329601,5.994448,-0.978321,0.000038,32.104,6.7078,-1.0947,0.000081,0.29158,4.517811,85.813049,-1.0947,6.7078,32.104412,0.000081,1.28639,2.3811,-67.904266,0.536823,0,0,0,0,0,0,0,0
15/04/2017,11:30:00,105.479,36.110889,3.639003,-1.262519,-0.00018,38.374,NaN,-1.4092,NaN,0.28096,4.392322,86.947487,-1.4092,13.364,38.373501,-0.000067,1.31056,2.7198,-50.82946,0.503506,0,0,3,0,0,0,0,0
15/04/2017,12:00:00,105.499,38.978416,9.325879,-1.337414,0,41.137,10.426,-1.4952,NaN,0.22176,4.471604,88.485893,-1.4952,10.426,41.137089,-0.00012033,1.33418,2.8294,-23.313559,0.815622,0,0,0,0,0,0,0,0
15/04/2017,12:30:00,105.52,34.179691,7.87568,-1.339347,0.000003,35.601,8.6209,-1.4661,NaN,0.21196,3.45547,93.321594,-1.4661,8.6209,35.600727,-0.00010729,1.35276,2.8188,-23.521891,0.517263,0,0,0,0,0,0,0,0
15/04/2017,13:00:00,105.541,41.218884,13.067153,-1.559037,-0.00004,NaN,NaN,NaN,NaN,0.17735,3.505908,94.482834,-2.2073,19.27,67.416538,0.000005375,1.36885,3.5762,-11.475092,0.54076,0,3,3,3,0,0,0,0
15/04/2017,13:30:00,105.562,33.775101,8.245352,-1.226862,-0.000045,35.27,9.0733,-1.35,-0.000089,0.22159,3.703631,94.283394,-1.35,9.0733,35.269733,-0.000089,1.37625,2.7263,-27.127459,0.646668,0,0,0,0,0,0,0,0
15/04/2017,14:00:00,105.583,40.526978,11.920106,-1.452952,-0.000083,42.462,13.244,-1.6143,NaN,0.25406,4.166929,88.147842,-1.6143,13.244,42.461529,-0.00010038,1.38248,2.9968,-33.962135,0.580245,0,0,0,0,0,0,0,0
15/04/2017,14:30:00,105.604,32.271358,12.568406,-1.358122,-0.000053,33.686,14.003,-1.5132,-0.000111,0.31722,4.302974,79.9823,-1.5132,14.003,33.685719,-0.000111,1.38279,2.896,-83.336372,0.79356,0,0,0,0,0,0,0,0
15/04/2017,15:00:00,105.624,35.857006,11.676023,-1.700125,0.000086,37.716,13.086,-1.9055,NaN,0.33696,4.597806,76.07029,-1.9055,13.086,37.715923,0.000019571,1.39027,3.2958,-89.205475,0.724097,0,0,0,0,0,0,0,0
15/04/2017,15:30:00,105.645,35.00066,13.280156,-1.906824,-0.000146,NaN,NaN,NaN,NaN,0.34823,4.244836,65.516762,-1.5366,12.159,36.507873,0.000022571,1.38865,2.9252,-101.658791,0.626471,0,3,3,3,0,0,0,0
15/04/2017,16:00:00,105.666,21.969114,10.521819,-0.920173,0.000373,22.886,11.781,-1.0303,0.000798,0.34923,4.547585,68.484566,-1.0303,11.781,22.886122,0.000798,1.38523,2.4155,-163.66539,0.948414,0,0,0,0,0,0,0,0
15/04/2017,16:30:00,105.687,12.315799,7.337171,-0.695012,-0.000024,12.743,8.216,-0.77826,NaN,0.3198,4.55222,77.028175,-0.77826,8.216,12.742825,0.0003075,1.38062,2.1589,-225.716156,0.493146,0,0,0,0,0,0,0,0
15/04/2017,17:00:00,105.708,11.104289,8.332335,-0.606706,-0.000039,11.418,9.3728,-0.68247,-0.000084,0.32306,4.780593,76.483406,-0.68247,9.3728,11.418438,-0.000084,1.37052,2.053,-259.66925,0.444541,0,0,0,0,0,0,0,0
15/04/2017,17:30:00,105.729,15.169779,15.209069,-0.594152,0.000002,NaN,16.949,NaN,NaN,0.36508,4.314983,63.560204,-0.21356,16.949,12.075679,0.00027957,1.3533,1.5669,-280.233154,0.894883,0,3,0,3,0,0,0,0
15/04/2017,18:00:00,105.749,7.385611,9.289381,-0.198622,0.000012,7.3456,NaN,-0.22251,NaN,0.35553,4.573795,70.780052,-0.22251,7.511,7.345634,0.00021511,1.33599,1.5585,-537.978638,0.481579,0,0,3,0,0,0,0,0
15/04/2017,18:30:00,105.77,3.10174,9.538782,-0.601073,-0.000119,NaN,10.645,-0.67078,NaN,0.32655,4.382874,69.276123,-0.67078,10.645,8.81629,0.00018225,1.32152,1.9923,-1119.766846,0.35253,0,3,0,0,0,0,0,0
15/04/2017,19:00:00,105.791,-6.082173,0.625444,-0.067744,-0.000061,-6.5015,NaN,NaN,NaN,0.24793,3.383563,68.767105,0.71695,5.6551,-6.501455,0.0001125,1.29939,0.58244,206.121094,0.34467,0,0,3,3,0,0,0,0
15/04/2017,19:30:00,105.812,-10.816022,-0.056799,0.325055,0.000037,-11.306,NaN,NaN,NaN,0.23029,2.142786,45.298878,1.2262,1.8423,-11.305916,0.00010918,1.26455,0.038329,94.989456,0.201833,0,0,3,3,0,0,0,0
15/04/2017,20:00:00,105.833,-19.314844,0.836298,0.999764,0.00006,-20.379,0.91094,NaN,0.000133,0.20453,2.084041,43.879356,1.2022,0.91094,-20.378653,0.000133,1.21494,0.012753,36.917442,0.191045,0,0,0,3,0,0,0,0
15/04/2017,20:30:00,105.854,-18.519646,0.734507,0.743863,-0.000019,-19.529,NaN,NaN,NaN,0.2014,2.060817,38.53495,1.1661,1.4895,-19.528605,0.000096176,1.17283,0.0067068,36.786926,0.149785,0,0,3,3,0,0,0,0
15/04/2017,21:00:00,105.874,-18.524061,0.283642,0.919633,0.000068,-19.541,NaN,NaN,0.000155,0.19926,2.135714,45.876656,1.1437,1.4895,-19.541466,0.000155,1.16185,0.018139,35.598766,0.194192,0,0,3,3,0,0,0,0
15/04/2017,21:30:00,105.895,-22.717592,0.613725,1.40913,-0.000031,-23.987,NaN,NaN,NaN,0.19994,2.006693,49.422321,1.1302,1.4914,-23.986622,0.0001375,1.13142,0.0012656,29.301416,0.179235,0,0,3,3,0,0,0,0
15/04/2017,22:00:00,105.916,-15.422915,-0.099438,1.097405,0.000093,-16.182,NaN,NaN,0.000185,0.15493,1.467846,45.805645,1.1735,2.0326,-16.181774,0.000185,1.09727,-0.076184,20.208233,0.106302,0,0,3,3,0,0,0,0
15/04/2017,22:30:00,105.937,-8.332485,0.152311,0.668776,0.000046,-9.0511,NaN,NaN,0.000126,0.085611,1.42347,24.663822,1.2372,1.7566,-9.05114,0.000126,1.06201,-0.17521,6.095886,0.073932,0,0,3,3,0,0,0,0
15/04/2017,23:00:00,105.958,-0.602313,-0.514021,1.133434,0.000014,NaN,NaN,NaN,NaN,0.075343,0.633086,1.310544,1.3148,1.0328,-3.737798,0.000344,1.01245,-0.30237,63.891251,0.072996,0,3,3,3,0,0,0,0
15/04/2017,23:30:00,105.979,-0.579323,-0.138526,0.051077,-0.000053,NaN,NaN,NaN,NaN,0.026795,1.016198,11.92557,1.3749,0.73246,-9.766483,0.0004036,0.99434,-0.38059,2.636066,0.032538,0,3,3,3,0,0,0,0
16/04/2017,00:00:00,106,-1.281641,0.004588,0.352711,-0.000001,-1.4258,NaN,NaN,NaN,0.037045,1.098824,7.403064,1.3738,1.1375,-1.425751,0.00037067,0.97526,-0.39849,3.135437,0.016681,0,0,3,3,0,0,0,0
16/04/2017,00:30:00,106.02,-1.130076,0.669171,-0.694495,-0.000014,NaN,NaN,NaN,NaN,0.042522,1.055514,29.644672,1.3729,1.1743,-9.121454,0.00037067,0.9651,-0.40781,5.375728,0.038473,0,3,3,3,0,0,0,0
16/04/2017,01:00:00,106.041,-2.129631,-0.056298,0.136042,0.000011,-2.5053,NaN,NaN,NaN,0.033558,0.789822,80.281631,1.3728,1.1743,-2.505273,0.00037067,0.9622,-0.41062,1.32639,0.034619,0,0,3,3,0,0,0,0
16/04/2017,01:30:00,106.062,-3.03441,0.566531,1.182425,0.00009,NaN,NaN,NaN,NaN,0.071774,0.962833,38.68972,1.3724,1.2083,-8.455023,0.000334,0.95657,-0.41578,10.063971,0.11223,0,3,3,3,0,0,0,0
16/04/2017,02:00:00,106.083,-2.279302,-0.116522,1.522569,0.000128,-4.0795,NaN,NaN,0.001553,0.01932,0.674956,357.808289,1.371,1.2083,-4.079514,0.001553,0.91076,-0.46024,0.15543,0.040126,0,0,3,3,0,0,0,0
16/04/2017,02:30:00,106.104,-2.198926,-0.152291,2.596799,0.000688,NaN,NaN,NaN,NaN,0.05751,0.351843,303.779572,1.3705,1.2083,-7.632172,0.00031317,0.9107,-0.45978,7.265933,0.120334,0,3,3,3,0,0,0,0
16/04/2017,03:00:00,106.124,1.189568,0.259192,-0.558925,0.000256,NaN,NaN,NaN,NaN,0.033777,0.740797,193.271255,1.3687,1.2621,-5.904708,0.00040225,0.85975,-0.50893,-2.827902,0.014945,0,3,3,3,0,0,0,0
16/04/2017,03:30:00,106.145,-0.859111,0.405611,1.57857,0.000348,NaN,NaN,NaN,NaN,0.041789,0.224758,95.825768,1.3687,1.2621,-5.540705,0.00040225,0.85587,-0.51281,6.932477,0.045858,0,3,3,3,0,0,0,0
16/04/2017,04:00:00,106.166,-0.782944,-0.133559,1.306303,0.000154,NaN,NaN,NaN,NaN,0.039092,0.426194,39.426823,1.3687,1.2621,-5.540705,0.00040225,0.86412,-0.50456,6.414022,0.12423,0,3,3,3,0,0,0,0
16/04/2017,04:30:00,106.187,-1.567124,0.389509,0.023149,0.000056,NaN,NaN,NaN,NaN,0.041677,0.578183,41.358047,1.3691,1.2621,-5.540705,0.00040225,0.85435,-0.51472,3.706476,0.036291,0,3,3,3,0,0,0,0
16/04/2017,05:00:00,106.208,-1.365247,-0.621166,-2.452506,-0.000178,NaN,NaN,NaN,NaN,0.057662,0.548727,102.135719,1.3687,1.2621,-4.501246,0.00040225,0.83307,-0.53565,12.151396,0.099403,0,3,3,3,0,0,0,0
16/04/2017,05:30:00,106.229,2.347921,0.20454,-1.5569,0.000102,NaN,NaN,NaN,NaN,0.042128,0.498392,140.549271,1.3154,1.6161,-4.310358,0.00040225,0.83156,-0.48381,-2.764895,0.024117,0,3,3,3,0,0,0,0
16/04/2017,06:00:00,106.249,6.677001,-1.215924,-3.647302,0.000418,NaN,NaN,NaN,NaN,0.11872,0.255049,82.193703,0.79976,4.9724,-2.979287,0.00028133,0.83327,0.033515,-21.467539,0.037567,0,3,3,3,0,0,0,0
16/04/2017,06:30:00,106.27,8.416408,1.916412,0.845244,0.000216,NaN,NaN,NaN,NaN,0.092817,1.170562,81.953918,0.58773,7.0326,-1.434687,0.00022269,0.85861,0.27088,-8.259265,0.05979,0,3,3,3,0,0,0,0
16/04/2017,07:00:00,106.291,8.861521,1.094208,-0.511742,-0.000012,NaN,NaN,NaN,NaN,0.083126,0.888674,121.664955,0.7935,9.2245,3.440222,0.00022715,0.91858,0.12508,-5.620769,0.024396,0,3,3,3,0,0,0,0
16/04/2017,07:30:00,106.312,7.820698,0.770906,0.57306,0.000101,7.921,NaN,0.58977,NaN,0.058113,0.634253,119.095726,0.58977,10.18,7.921016,0.00017532,0.95926,0.36949,-2.178655,0.022033,0,0,3,0,0,0,0,0
16/04/2017,08:00:00,106.333,8.128457,0.411904,0.524763,0.000009,8.2933,0.42788,NaN,NaN,0.078419,1.096462,121.667473,0.66538,0.42788,8.293283,0.000006,1.00975,0.34436,-5.113317,0.033967,0,0,0,3,0,0,0,0
16/04/2017,08:30:00,106.354,13.934217,3.339345,0.435543,0.000085,14.061,3.4671,0.45221,0.000114,0.10568,1.072457,119.555809,0.45221,3.4671,14.060966,0.000114,1.06559,0.61338,-7.380627,0.050734,0,0,0,0,0,0,0,0
16/04/2017,09:00:00,106.374,16.081936,3.618377,0.668579,0.000104,16.194,3.7357,NaN,NaN,0.088512,0.800272,114.849136,-1.1831,3.7357,16.193953,-2.6667E-06,1.11297,2.2961,-3.765596,0.074023,0,0,0,3,0,0,0,0
16/04/2017,09:30:00,106.395,31.780748,8.34801,0.091636,-0.000142,32.105,8.7083,NaN,-0.000199,0.13368,1.289524,99.349274,-1.054,8.7083,32.105118,-0.000199,1.18609,2.2401,-6.543669,0.429278,0,0,0,3,0,0,0,0
16/04/2017,10:00:00,106.416,64.622597,19.887009,-1.984884,0.000036,65.362,20.885,-2.0845,NaN,0.17637,1.591172,66.822365,-2.0845,20.885,65.362259,-0.00011089,1.24876,3.3333,-7.380264,0.236295,0,0,0,0,0,0,0,0
16/04/2017,10:30:00,106.437,107.51474,32.478897,-3.686893,0.000068,108.18,33.758,NaN,NaN,0.20709,1.122611,68.170868,-2.2959,33.758,108.175316,-0.000134,1.28296,3.5788,-7.218873,0.317162,0,0,0,3,0,0,0,0
16/04/2017,11:00:00,106.458,103.26059,41.016029,-3.198755,-0.000433,102.99,42.365,-3.3039,NaN,0.24915,0.821865,113.312935,-3.3039,42.365,102.991638,-0.00026029,1.31138,4.6153,-13.203586,0.347834,0,0,0,0,0,0,0,0
16/04/2017,11:30:00,106.479,126.211334,69.211647,-4.029225,0.00007,125.77,72.559,-4.2241,NaN,0.18928,1.51367,157.345657,-4.2241,72.559,125.773117,-0.000077,1.35025,5.5743,-4.740517,0.473979,0,0,0,0,0,0,0,0
16/04/2017,12:00:00,106.499,129.41687,78.228699,-4.454035,-0.000157,127.52,80.809,-4.601,-0.000199,0.055882,0.826983,194.476486,-4.601,80.809,127.515213,-0.000199,1.37473,5.9757,-0.120326,0.466548,0,0,0,0,0,0,0,0
16/04/2017,12:30:00,106.52,117.667534,75.072647,-4.190403,-0.000233,NaN,NaN,NaN,NaN,0.26399,0.963844,250.30159,-3.683,57.868,141.888378,-0.000176,1.40425,5.0872,-13.96075,0.629964,0,3,3,3,0,0,0,0
16/04/2017,13:00:00,106.541,160.893478,88.583313,-5.284948,0.000028,158.64,91.063,-5.4329,NaN,0.17881,0.570546,231.305939,-5.4329,91.063,158.635834,-0.00022467,1.42731,6.8602,-3.16879,0.634202,0,0,0,0,0,0,0,0
16/04/2017,13:30:00,106.562,110.361641,74.276871,-4.158825,0.000171,108.61,77.193,-4.3221,NaN,0.1326,1.11755,216.36554,-4.3221,77.193,108.614914,-0.00009425,1.42466,5.7468,-1.887309,1.391985,0,0,0,0,0,0,0,0
16/04/2017,14:00:00,106.583,153.778839,86.223045,-5.415054,-0.000085,152.49,89.778,-5.6383,-0.000117,0.23871,1.204856,296.141663,-5.6383,89.778,152.494537,-0.000117,1.4632,7.1015,-7.843758,0.919166,0,0,0,0,0,0,0,0
16/04/2017,14:30:00,106.604,112.116592,69.779648,-4.781201,0.000004,110.34,72.13,-4.9423,NaN,0.21246,0.860746,18.095076,-4.9423,72.13,110.344254,-0.0003171,1.47024,6.4125,-7.642977,0.549477,0,0,0,0,0,0,0,0
16/04/2017,15:00:00,106.624,61.750614,48.014927,-3.075312,0.000087,60.426,49.959,-3.1998,NaN,0.10087,1.172264,343.433563,-3.1998,49.959,60.42598,-0.000063429,1.45275,4.6526,-1.493624,0.495004,0,0,0,0,0,0,0,0
16/04/2017,15:30:00,106.645,46.491077,49.403358,-3.1463,0.000126,44.382,50.632,-3.2246,NaN,0.18997,0.380164,258.575165,-3.2246,50.632,44.382069,-0.000217,1.4692,4.6938,-13.58245,0.630688,0,0,0,0,0,0,0,0
16/04/2017,16:00:00,106.666,55.232941,44.586689,-2.774763,-0.000218,54.302,46.944,-2.9215,NaN,0.19596,1.704503,296.537537,-2.9215,46.944,54.302391,-0.0001305,1.48571,4.4072,-12.183989,0.335045,0,0,0,0,0,0,0,0
16/04/2017,16:30:00,106.687,38.651138,34.341602,-2.319558,-0.00004,37.482,35.582,-2.4034,-0.000052,0.12352,0.975392,282.475037,-2.4034,35.582,37.48196,-0.000052,1.47908,3.8824,-4.421217,0.7721,0,0,0,0,0,0,0,0
16/04/2017,17:00:00,106.708,54.215851,45.793667,-2.840584,-0.000165,NaN,NaN,NaN,NaN,0.26968,1.861083,356.146484,-1.7924,17.391,40.146172,-0.0000845,1.48179,3.2742,-32.370365,3.415542,0,3,3,3,0,0,0,0
16/04/2017,17:30:00,106.729,19.81863,33.918034,-0.564414,-0.000062,18.579,NaN,-0.60308,-0.000103,0.19457,2.357888,17.080317,-0.60308,9.3071,18.578823,-0.000103,1.45824,2.0613,-34.86557,0.584938,0,0,3,0,0,0,0,0
16/04/2017,18:00:00,106.749,16.962593,14.92046,0.043014,-0.000021,16.949,16.259,NaN,NaN,0.30137,3.246678,53.104931,0.13019,16.259,16.948606,0.00021753,1.42388,1.2937,-142.023758,1.11216,0,0,0,3,0,0,0,0
16/04/2017,18:30:00,106.77,0.75865,5.440234,0.594216,0.000114,NaN,6.0079,0.65621,NaN,0.25947,3.87333,82.270859,0.65621,6.0079,-4.361794,0.00022454,1.39837,0.74215,-3241.906494,0.424372,0,3,0,0,0,0,0,0
16/04/2017,19:00:00,106.791,-0.316261,6.423239,0.824793,-0.000012,NaN,7.1542,0.91866,NaN,0.26578,3.753041,84.691727,0.91866,7.1542,-16.039957,0.000099862,1.36588,0.44722,2266.023193,0.213173,0,3,0,0,0,0,0,0
16/04/2017,19:30:00,106.812,-2.407128,2.461919,0.691453,-0.000013,-2.6991,2.7165,NaN,NaN,0.18991,3.206416,87.75042,1.2952,2.7165,-2.699089,0.000097179,1.3475,0.052272,223.15538,0.184453,0,0,0,3,0,0,0,0
16/04/2017,20:00:00,106.833,-1.749089,2.612475,0.533512,0.000016,NaN,NaN,NaN,NaN,0.10603,2.336631,95.715324,1.3079,1.8874,-15.782497,0.00010029,1.33524,0.027369,52.456524,0.128499,0,3,3,3,0,0,0,0
16/04/2017,20:30:00,106.854,-3.267026,5.142102,0.65722,-0.000026,NaN,NaN,NaN,NaN,0.13437,2.387116,97.973724,1.3187,1.9365,-15.996715,0.00010781,1.32837,0.0096254,56.919228,0.171808,0,3,3,3,0,0,0,0
16/04/2017,21:00:00,106.874,-1.002444,3.06472,0.573811,-0.000043,NaN,NaN,NaN,NaN,0.13773,2.332724,104.11441,1.3187,1.9365,-16.021472,0.00010781,1.31662,-0.0021335,186.614944,0.349204,0,3,3,3,0,0,0,0
16/04/2017,21:30:00,106.895,-1.564734,6.029847,0.747646,0.000027,NaN,NaN,NaN,NaN,0.12284,1.441538,108.578339,1.3067,1.8898,-15.428288,0.00010144,1.30137,-0.0052885,82.544594,0.153725,0,3,3,3,0,0,0,0
16/04/2017,22:00:00,106.916,-2.231951,4.003599,0.799908,0.000003,-2.5653,NaN,NaN,NaN,0.090449,1.357841,98.339279,1.2924,1.8898,-2.565326,0.00009764,1.28916,-0.0032791,25.364094,0.092149,0,0,3,3,0,0,0,0
16/04/2017,22:30:00,106.937,-3.420247,0.906987,0.600836,-0.000013,NaN,NaN,NaN,NaN,0.1035,1.970526,94.832222,1.2808,1.9705,-14.679984,0.00009764,1.28164,0.00082984,26.623127,0.099121,0,3,3,3,0,0,0,0
16/04/2017,23:00:00,106.958,-4.752954,1.780716,0.53121,-0.000014,NaN,NaN,NaN,NaN,0.1128,2.647288,94.07711,1.2877,1.9705,-14.170381,0.00010292,1.2794,-0.008281,24.284842,0.175289,0,3,3,3,0,0,0,0
16/04/2017,23:30:00,106.979,-4.639495,1.308191,0.670407,-0.000032,-4.9921,1.4426,NaN,-0.000083,0.20868,3.108974,88.896881,1.284,1.4426,-4.992059,-0.000083,1.27107,-0.012886,160.083511,0.161967,0,0,0,3,0,0,0,0
17/04/2017,00:00:00,107,-4.083113,1.699314,0.704876,-0.000012,-4.4536,1.8935,NaN,NaN,0.23455,3.602026,86.888542,1.2877,1.8935,-4.453594,0.00009744,1.2651,-0.022589,254.79361,0.183882,0,0,0,3,0,0,0,0
17/04/2017,00:30:00,107.02,-6.18602,2.386303,0.706459,-0.000019,-6.7404,2.6616,NaN,NaN,0.2319,3.54623,85.694633,1.2464,2.6616,-6.740412,0.000094792,1.25869,0.012268,162.702454,0.209894,0,0,0,3,0,0,0,0
17/04/2017,01:00:00,107.041,-3.739581,1.107983,0.53346,-0.000051,-4.0398,NaN,NaN,NaN,0.14629,2.992959,91.549866,1.2464,1.7367,-4.039822,0.000094792,1.25193,0.0055136,68.142776,0.165687,0,0,3,3,0,0,0,0
17/04/2017,01:30:00,107.062,-4.511474,0.735994,0.595489,0.000121,-4.8466,NaN,NaN,NaN,0.21338,3.457498,85.077972,1.2464,1.8332,-4.846555,0.000086043,1.2411,-0.0053204,176.273636,0.196057,0,0,3,3,0,0,0,0
17/04/2017,02:00:00,107.083,-3.944384,0.560613,0.652523,-0.000027,-4.2186,0.62016,NaN,-0.000071,0.19109,3.20297,88.719368,1.241,0.62016,-4.218643,-0.000071,1.2315,-0.0095224,145.454529,0.166237,0,0,0,3,0,0,0,0
17/04/2017,02:30:00,107.104,-4.050744,0.900951,0.616739,0.00004,-4.3469,0.99451,NaN,0.000103,0.16923,3.004349,90.749634,1.241,0.99451,-4.346877,0.000103,1.22411,-0.016855,98.048141,0.168666,0,0,0,3,0,0,0,0
17/04/2017,03:00:00,107.124,-5.429907,0.057512,0.852629,-0.000016,-5.7819,NaN,NaN,-0.000045,0.24898,3.51118,85.270203,1.2322,1.9187,-5.78193,-0.000045,1.20982,-0.022359,234.766937,0.190602,0,0,3,3,0,0,0,0
17/04/2017,03:30:00,107.145,-4.176575,1.294926,0.610798,0.000023,-4.521,NaN,NaN,NaN,0.22425,3.47747,85.001747,1.2322,1.9187,-4.520983,0.000098478,1.20895,-0.023229,219.37587,0.174671,0,0,3,3,0,0,0,0
17/04/2017,04:00:00,107.166,-3.354607,0.373635,0.675579,-0.000004,-3.5807,NaN,NaN,NaN,0.21268,3.305655,79.847176,1.2322,1.9187,-3.5807,0.00010141,1.20534,-0.026837,236.286209,0.160365,0,0,3,3,0,0,0,0
17/04/2017,04:30:00,107.187,-3.099402,-0.047569,0.861504,0.000013,NaN,NaN,NaN,NaN,0.21935,3.138912,75.202049,1.2387,1.6569,-13.899338,0.00010141,1.19955,-0.039174,283.408966,0.144229,0,3,3,3,0,0,0,0
17/04/2017,05:00:00,107.208,-3.15523,0.749628,0.835532,0,NaN,NaN,NaN,NaN,0.22057,3.206309,72.11795,1.2288,1.6569,-13.693909,0.00010141,1.1975,-0.031305,278.77002,0.159712,0,3,3,3,0,0,0,0
17/04/2017,05:30:00,107.229,-1.325641,-0.05768,0.595426,-0.000005,-1.4085,NaN,0.6634,NaN,0.24208,3.721921,70.895294,0.6634,2.155,-1.408473,0.00010775,1.19592,0.53252,885.80542,0.185115,0,0,3,0,0,0,0,0
17/04/2017,06:00:00,107.249,1.677818,-1.301426,0.407888,-0.00006,NaN,NaN,0.44473,NaN,0.23052,3.272494,80.933411,0.44473,4.3587,0.566417,0.000077,1.19906,0.75433,-584.325867,0.218037,0,3,3,0,0,0,0,0
17/04/2017,06:30:00,107.27,7.102025,2.196814,-0.146782,-0.00023,7.3379,NaN,NaN,NaN,0.2179,3.214313,84.983719,0.43538,5.8148,7.337946,0.00007625,1.20974,0.77436,-124.002502,0.205667,0,0,3,3,0,0,0,0
17/04/2017,07:00:00,107.291,11.158665,0.108697,-0.159448,0.000086,11.898,NaN,NaN,0.000178,0.24779,4.270166,87.531639,-0.32537,7.8254,11.897644,0.000178,1.21437,1.5397,-112.472366,0.418279,0,0,3,3,0,0,0,0
17/04/2017,07:30:00,107.312,13.8585,0.59133,-0.370211,-0.000015,14.763,0.6593,-0.41276,NaN,0.23042,4.337683,89.805084,-0.41276,0.6593,14.762664,0.00017471,1.21903,1.6318,-72.877876,0.449423,0,0,0,0,0,0,0,0
17/04/2017,08:00:00,107.333,16.749155,11.209395,-0.280458,-0.000049,NaN,NaN,NaN,NaN,0.20419,3.623405,95.855782,-1.067,7.5996,24.65735,0.00012588,1.23624,2.3032,-43.926228,0.416642,0,3,3,3,0,0,0,0
17/04/2017,08:30:00,107.354,21.381659,5.7925,-0.876038,-0.000013,22.531,6.4765,-0.97949,NaN,0.27655,4.476986,89.394676,-0.97949,6.4765,22.530609,-0.0000326,1.25495,2.2344,-82.545013,0.51842,0,0,0,0,0,0,0,0
17/04/2017,09:00:00,107.374,43.518238,10.659406,-1.253549,-0.000046,46.316,12.07,-1.4194,-0.000104,0.29974,5.118022,88.528893,-1.4194,12.07,46.315998,-0.000104,1.27993,2.6993,-51.126884,0.637325,0,0,0,0,0,0,0,0
17/04/2017,09:30:00,107.395,126.041924,25.786829,-2.439687,-0.000159,134.45,29.198,-2.7624,-0.000358,0.34211,5.116672,83.865891,-2.7624,29.198,134.453247,-0.000358,1.34056,4.1029,-26.185465,1.087213,0,0,0,0,0,0,0,0
17/04/2017,10:00:00,107.416,132.835678,34.265308,-2.522515,-0.000108,141.08,38.722,-2.8506,NaN,0.38174,5.015937,81.56385,-2.8506,38.722,141.083847,-0.0000514,1.35016,4.2008,-34.668793,0.986024,0,0,0,0,0,0,0,0
17/04/2017,10:30:00,107.437,108.527924,33.636486,-2.422147,-0.000116,113.34,37.22,-2.6802,-0.000235,0.2698,3.968565,87.246223,-2.6802,37.22,113.34198,-0.000235,1.36356,4.0437,-15.235354,0.972759,0,0,0,0,0,0,0,0
17/04/2017,11:00:00,107.458,115.381149,38.503849,-2.931292,0.000063,119.48,42.135,-3.2078,0.000121,0.35499,3.442345,85.514648,-3.2078,42.135,119.477242,0.000121,1.38259,4.5903,-32.919888,2.295458,0,0,0,0,0,0,0,0
17/04/2017,11:30:00,107.479,88.370163,30.91604,-2.315071,0.000139,91.851,34.078,-2.5518,NaN,0.31712,3.783672,82.052483,-2.5518,34.078,91.851128,-0.00043778,1.39476,3.9466,-30.526833,1.11211,0,0,0,0,0,0,0,0
17/04/2017,12:00:00,107.499,131.273758,54.068604,-3.721797,-0.000001,135.66,59.396,-4.0885,NaN,0.35149,3.622591,70.806221,-4.0885,59.396,135.659943,-0.00009425,1.40111,5.4896,-28.143932,1.29834,0,0,0,0,0,0,0,0
17/04/2017,12:30:00,107.52,124.415085,47.967834,-2.976797,0.000089,128.16,52.308,-3.2461,NaN,0.31422,3.279052,80.38665,-3.2461,52.308,128.161194,-0.00022467,1.42798,4.6741,-21.284067,1.406528,0,0,0,0,0,0,0,0
17/04/2017,13:00:00,107.541,147.398621,60.241917,-3.414335,-0.000422,152.91,66.559,-3.7724,-0.000848,0.41854,3.896108,52.430733,-3.7724,66.559,152.905792,-0.000848,1.41988,5.1923,-42.15929,2.007977,0,0,0,0,0,0,0,0
17/04/2017,13:30:00,107.562,102.734825,39.822079,-2.925507,-0.000223,106.31,43.744,-3.2136,-0.000435,0.34308,3.620753,60.911415,-3.2136,43.744,106.312401,-0.000435,1.41312,4.6267,-33.396915,1.825488,0,0,0,0,0,0,0,0
17/04/2017,14:00:00,107.583,150.827881,57.817932,-3.860251,-0.000123,154.8,62.665,-4.1839,NaN,0.30937,2.998529,54.586472,-4.1839,62.665,154.801804,-0.00012317,1.44117,5.6251,-16.817047,2.351437,0,0,0,0,0,0,0,0
17/04/2017,14:30:00,107.604,123.703087,52.342659,-3.183767,-0.000005,126.77,56.807,-3.4553,NaN,0.28615,3.059436,32.668579,-3.4553,56.807,126.772079,-0.0003171,1.44167,4.897,-16.249069,1.598106,0,0,0,0,0,0,0,0
17/04/2017,15:00:00,107.624,138.823502,56.584492,-3.965816,0.000022,140.79,60.279,-4.2248,NaN,0.29536,2.223718,36.90123,-4.2248,60.279,140.793884,-0.000054571,1.43846,5.6632,-16.089359,0.838131,0,0,0,0,0,0,0,0
17/04/2017,15:30:00,107.645,135.134949,53.194733,-2.89341,-0.00019,NaN,NaN,NaN,NaN,0.34031,2.511241,33.692089,-3.1885,39.123,109.381279,-0.0003171,1.44919,4.6377,-25.164476,1.473517,0,3,3,3,0,0,0,0
17/04/2017,16:00:00,107.666,141.607346,51.835468,-2.837705,-0.000029,149.03,58.332,-3.1933,NaN,0.44705,4.800934,17.459633,-3.1933,58.332,149.033676,-0.0000178,1.44722,4.6406,-52.710327,3.581098,0,0,0,0,0,0,0,0
17/04/2017,16:30:00,107.687,63.747158,27.675682,-2.045803,0.000032,65.714,30.351,-2.2435,NaN,0.30745,3.542479,40.094696,-2.2435,30.351,65.714333,-0.000101,1.43039,3.6739,-38.881908,1.639109,0,0,0,0,0,0,0,0
17/04/2017,17:00:00,107.708,70.228348,32.330105,-1.459121,0.000114,72.512,35.628,NaN,NaN,0.35955,3.772385,48.518295,-2.549,35.628,72.511894,0.000004375,1.42359,3.9726,-56.355461,1.138019,0,0,0,3,0,0,0,0
17/04/2017,17:30:00,107.729,63.242332,29.923388,-1.832274,-0.000089,65.82,33.418,-2.0462,NaN,0.39229,4.418631,44.074463,-2.0462,33.418,65.820168,0.000020375,1.41578,3.462,-80.639908,2.456503,0,0,0,0,0,0,0,0
17/04/2017,18:00:00,107.749,44.756138,29.558332,-1.751615,0,45.662,32.564,-1.9297,NaN,0.38401,3.758618,46.440651,-1.9297,32.564,45.66156,-0.000063167,1.39506,3.3248,-109.028336,1.843067,0,0,0,0,0,0,0,0
17/04/2017,18:30:00,107.77,-0.89703,18.958067,-0.206299,0.000026,NaN,21.201,NaN,NaN,0.37492,3.9153,51.175625,-0.52099,21.201,13.582963,0.00024785,1.35303,1.874,2188.713135,0.816119,0,3,0,3,0,0,0,0
17/04/2017,19:00:00,107.791,-18.308329,10.987158,0.15937,0.000082,-20.069,12.116,NaN,NaN,0.25918,2.881457,54.285229,0.79868,12.116,-20.068729,0.00016067,1.29361,0.49493,76.263969,0.264778,0,0,0,3,0,0,0,0
17/04/2017,19:30:00,107.812,-15.660474,3.042521,0.434561,-0.00007,NaN,NaN,NaN,NaN,0.14778,2.178739,60.771473,1.2028,2.3822,-12.96864,0.00010061,1.18778,-0.015034,16.754877,0.063335,0,3,3,3,0,0,0,0
17/04/2017,20:00:00,107.833,-23.002945,4.117178,1.248615,0.000009,-25.007,4.6309,NaN,NaN,0.14657,1.937909,55.578114,1.1946,4.6309,-25.006617,0.00011513,1.16864,-0.025924,11.0705,0.08185,0,0,0,3,0,0,0,0
17/04/2017,20:30:00,107.854,-11.743379,0.321602,0.232725,-0.000006,NaN,NaN,NaN,NaN,0.14921,1.904543,34.972824,1.1738,1.6884,-14.082316,0.000098958,1.15354,-0.02027,23.504972,0.198051,0,3,3,3,0,0,0,0
17/04/2017,21:00:00,107.874,-34.257278,2.97991,2.258988,0.000045,NaN,NaN,NaN,NaN,0.1968,2.230868,35.004383,1.1233,1.4895,-13.204735,0.00012128,1.11512,-0.0081733,18.212212,0.115536,0,3,3,3,0,0,0,0
17/04/2017,21:30:00,107.895,-23.734608,1.444038,0.982284,0.000083,-25.704,1.6334,NaN,NaN,0.15186,2.146564,33.470657,1.1155,1.6334,-25.703867,0.00013184,1.10816,-0.00738,11.977548,0.09092,0,0,0,3,0,0,0,0
17/04/2017,22:00:00,107.916,-19.452454,0.164251,1.3259,0.000041,-21.431,NaN,NaN,0.000144,0.12375,2.249496,24.959414,1.2372,1.2775,-21.430967,0.000144,1.01458,-0.22264,7.77393,0.051017,0,0,3,3,0,0,0,0
17/04/2017,22:30:00,107.937,-16.815247,-0.091237,0.576479,-0.000023,NaN,NaN,NaN,NaN,0.13618,2.187611,26.776236,1.2372,1.3508,-4.078156,0.00032675,1.00269,-0.23452,12.233172,0.064709,0,3,3,3,0,0,0,0
17/04/2017,23:00:00,107.958,-17.62911,-0.33048,1.212966,0.000005,-19.054,NaN,NaN,NaN,0.13766,2.248427,27.041971,1.316,1.0328,-19.053661,0.00035129,0.96057,-0.3554,12.03677,0.058343,0,0,3,3,0,0,0,0
17/04/2017,23:30:00,107.979,-15.567245,-0.023304,0.810311,-0.000042,NaN,NaN,NaN,NaN,0.13969,2.11231,28.707138,1.3148,1.0328,-4.974498,0.00032675,0.96524,-0.34958,14.354431,0.070093,0,3,3,3,0,0,0,0
18/04/2017,00:00:00,108,-14.056217,0.303804,0.873003,-0.000103,-14.871,NaN,NaN,NaN,0.12968,1.344864,47.984783,1.2372,1.3508,-14.871449,0.00032675,0.9913,-0.24591,12.893825,0.182353,0,0,3,3,0,0,0,0
18/04/2017,00:30:00,108.02,-2.195846,0.344604,0.184424,0.000042,NaN,NaN,NaN,NaN,0.074635,1.153567,58.462173,1.3148,1.0328,-5.429314,0.00032675,0.97576,-0.33907,15.745847,0.069055,0,3,3,3,0,0,0,0
18/04/2017,01:00:00,108.041,-0.82194,-0.596703,0.196282,0.000021,NaN,NaN,NaN,NaN,0.070029,1.546108,18.066582,1.3102,1.2069,-8.005237,0.000334,0.91869,-0.39152,36.679909,0.064179,0,3,3,3,0,0,0,0
18/04/2017,01:30:00,108.062,-5.117138,0.006089,0.353257,0.000008,-5.8779,NaN,NaN,NaN,0.053737,1.296481,21.696665,1.2962,1.1207,-5.877942,0.00037067,0.93009,-0.36614,2.320979,0.046151,0,0,3,3,0,0,0,0
18/04/2017,02:00:00,108.083,-0.959439,0.232218,0.066804,0.000042,NaN,NaN,NaN,NaN,0.037932,1.253716,343.037354,1.3025,1.1207,-7.230789,0.00031317,0.88811,-0.41442,4.508688,0.067766,0,3,3,3,0,0,0,0
18/04/2017,02:30:00,108.104,-2.517513,0.31565,0.255968,-0.000044,-3.0344,NaN,NaN,NaN,0.036962,1.224869,3.662911,1.3037,1.1207,-3.03439,0.00040225,0.86178,-0.44191,1.463148,0.065595,0,0,3,3,0,0,0,0
18/04/2017,03:00:00,108.124,-9.863902,-0.127963,0.88967,-0.000013,-10.708,NaN,NaN,NaN,0.10261,1.987937,347.696564,1.3024,1.1207,-10.708454,0.00031317,0.87707,-0.42536,8.870697,0.093391,0,0,3,3,0,0,0,0
18/04/2017,03:30:00,108.145,-8.302529,-0.886098,1.258465,0.00019,-8.8389,NaN,NaN,NaN,0.10232,1.68797,345.109192,1.305,1.1207,-8.838904,0.00031317,0.8704,-0.43459,10.656378,0.129307,0,0,3,3,0,0,0,0
18/04/2017,04:00:00,108.166,-10.796949,0.091874,1.187876,0.000094,-11.397,0.10031,NaN,NaN,0.1446,1.851165,24.004105,1.3015,0.10031,-11.396618,0.00031317,0.89064,-0.41083,23.323315,0.176851,0,0,0,3,0,0,0,0
18/04/2017,04:30:00,108.187,-3.110837,2.88053,0.343531,0.000005,NaN,NaN,NaN,0.00001,0.16073,2.029941,21.395639,1.3004,1.0928,-7.230789,0.00001,0.90035,-0.40001,107.004364,0.161907,0,3,3,3,0,0,0,0
18/04/2017,05:00:00,108.208,-5.224457,-0.231042,0.864516,0.000029,NaN,NaN,NaN,NaN,0.11748,1.740875,353.699707,1.262,1.5734,-8.146114,0.00037067,0.91983,-0.34221,26.026939,0.059407,0,3,3,3,0,0,0,0
18/04/2017,05:30:00,108.229,-6.593516,-0.270886,1.285345,0.000032,NaN,NaN,NaN,NaN,0.13666,1.746412,11.032887,0.37334,6.0049,-5.166362,0.00027276,0.92849,0.55516,32.552731,0.225383,0,3,3,3,0,0,0,0
18/04/2017,06:00:00,108.249,-1.009546,-0.275675,0.922426,0.000049,-1.0406,NaN,0.99723,0.000105,0.18445,2.495881,20.663919,0.99723,9.3434,-1.040572,0.000105,0.95529,-0.041938,530.302856,0.167204,0,0,3,0,0,0,0,0
18/04/2017,06:30:00,108.27,12.484327,1.028784,0.56018,-0.000083,13.013,1.1118,0.60537,NaN,0.20273,2.865515,12.738699,0.60537,1.1118,13.012601,0.00015029,1.00038,0.39501,-56.299271,0.162859,0,0,0,0,0,0,0,0
18/04/2017,07:00:00,108.291,28.214859,3.683022,0.777763,-0.000003,NaN,NaN,NaN,NaN,0.26701,2.970477,24.723761,-0.79409,4.1608,42.902086,-5.6667E-06,1.05738,1.8515,-56.989388,0.214201,0,3,3,3,0,0,0,0
18/04/2017,07:30:00,108.312,55.786453,2.950294,0.059199,-0.000017,59.138,3.2654,NaN,NaN,0.38498,3.981164,32.561234,-1.9265,3.2654,59.137547,0.00010833,1.10457,3.031,-84.83535,0.581315,0,0,0,3,0,0,0,0
18/04/2017,08:00:00,108.333,92.897018,9.848222,-0.214575,0.00017,98.885,11.019,-0.24008,NaN,0.43309,4.511127,31.571056,-0.24008,11.019,98.885284,0.00033967,1.12944,1.3695,-72.228188,0.686537,0,0,0,0,0,0,0,0
18/04/2017,08:30:00,108.354,97.230774,9.892867,-0.707239,-0.000022,102.94,10.973,NaN,NaN,0.37743,4.086568,24.947245,-1.6949,10.973,102.942932,-0.00022333,1.16574,2.8607,-45.920124,0.936318,0,0,0,3,0,0,0,0
18/04/2017,09:00:00,108.374,131.037811,18.421373,-1.777142,0.000397,137.71,20.268,-1.9553,0.000781,0.32184,3.697183,7.08327,-1.9553,20.268,137.708755,0.000781,1.20526,3.1606,-21.283131,2.052962,0,0,0,0,0,0,0,0
18/04/2017,09:30:00,108.395,100.583481,13.418005,-0.732974,0.000122,108.42,15.331,-0.83749,NaN,0.34764,5.594488,346.985901,-0.83749,15.331,108.418106,-0.0001396,1.20317,2.0407,-34.070972,0.861662,0,0,0,0,0,0,0,0
18/04/2017,10:00:00,108.416,66.663162,11.67526,-0.271781,0.000086,71.895,13.398,-0.31187,0.000205,0.39405,5.826125,358.781219,-0.31187,13.398,71.895332,0.000205,1.204,1.5159,-74.823006,1.315481,0,0,0,0,0,0,0,0
18/04/2017,10:30:00,108.437,83.457741,13.098693,-0.396385,0.00003,89.796,14.957,NaN,NaN,0.36623,5.559579,352.768036,-2.0289,14.957,89.796494,-0.00026925,1.22152,3.2504,-48.094788,1.246065,0,0,0,3,0,0,0,0
18/04/2017,11:00:00,108.458,128.864044,20.754086,-1.584327,-0.000111,138.14,23.58,-1.8001,-0.000253,0.37226,5.296564,356.476959,-1.8001,23.58,138.144913,-0.000253,1.24784,3.0479,-32.832878,1.678761,0,0,0,0,0,0,0,0
18/04/2017,11:30:00,108.479,129.438858,16.717665,-1.089094,0.000016,139.84,19.163,-1.2484,NaN,0.37153,5.766221,357.902039,-1.2484,19.163,139.842178,-0.000314,1.26126,2.5096,-32.243179,1.136197,0,0,0,0,0,0,0,0
18/04/2017,12:00:00,108.499,244.231323,40.575272,-2.786437,-0.000021,262.2,46.227,-3.1746,NaN,0.38793,5.440524,352.321136,-3.1746,46.227,262.195679,-0.0002355,1.31851,4.4931,-19.577089,1.003813,0,0,0,0,0,0,0,0
18/04/2017,12:30:00,108.52,155.936615,26.482563,-1.812153,-0.000095,167,30.069,-2.0576,-0.000218,0.37045,5.262187,349.361328,-2.0576,30.069,166.997879,-0.000218,1.3006,3.3582,-26.767071,2.150507,0,0,0,0,0,0,0,0
18/04/2017,13:00:00,108.541,169.006943,28.356611,-1.925688,0.000142,179.8,31.872,-2.1644,NaN,0.32405,4.740862,359.108734,-2.1644,31.872,179.796753,-0.00018367,1.33109,3.4955,-16.640928,1.596185,0,0,0,0,0,0,0,0
18/04/2017,13:30:00,108.562,134.250183,26.699699,-2.390012,-0.000234,140.4,29.313,-2.6239,-0.000454,0.29799,3.594049,8.728594,-2.6239,29.313,140.404129,-0.000454,1.32308,3.947,-16.569981,1.261181,0,0,0,0,0,0,0,0
18/04/2017,14:00:00,108.583,140.636978,34.841778,-2.56172,-0.000067,146.57,38.213,-2.8096,NaN,0.28428,3.546704,9.897845,-2.8096,38.213,146.573944,-0.0001169,1.3386,4.1482,-13.781623,1.579314,0,0,0,0,0,0,0,0
18/04/2017,14:30:00,108.604,92.429146,23.173782,-1.565667,0.000004,95.875,25.232,-1.7048,NaN,0.26863,3.209444,1.483119,-1.7048,25.232,95.875259,0.0001276,1.32556,3.0303,-17.776854,1.920622,0,0,0,0,0,0,0,0
18/04/2017,15:00:00,108.624,92.869118,22.482248,-1.903672,-0.000056,96.352,24.468,-2.0718,NaN,0.2488,3.187329,353.598816,-2.0718,24.468,96.35154,-0.00022725,1.33757,3.4094,-14.053592,1.581593,0,0,0,0,0,0,0,0
18/04/2017,15:30:00,108.645,131.155792,34.279697,-2.475956,-0.000201,136.82,37.698,-2.7228,-0.000395,0.32876,3.673622,10.9895,-2.7228,37.698,136.817795,-0.000395,1.36288,4.0857,-22.835768,1.140244,0,0,0,0,0,0,0,0
18/04/2017,16:00:00,108.666,109.161911,31.093164,-2.198987,-0.000141,113.14,33.922,-2.3991,-0.000265,0.21325,3.300783,347.216766,-2.3991,33.922,113.144379,-0.000265,1.3587,3.7578,-7.536351,0.973499,0,0,0,0,0,0,0,0
18/04/2017,16:30:00,108.687,103.321838,29.607647,-2.243782,0.000066,107.59,32.541,-2.4661,NaN,0.28006,3.646322,359.838959,-2.4661,32.541,107.589767,-0.00025667,1.36994,3.836,-17.949966,1.914267,0,0,0,0,0,0,0,0
18/04/2017,17:00:00,108.708,87.14682,23.427309,-1.898037,-0.000273,90.884,25.766,-2.0875,-0.000536,0.27018,3.678084,353.426025,-2.0875,25.766,90.883965,-0.000536,1.3658,3.4533,-19.078402,0.989323,0,0,0,0,0,0,0,0
18/04/2017,17:30:00,108.729,61.736217,22.414587,-1.521719,0.000012,64.098,24.691,-1.6763,NaN,0.25899,3.753991,0.412755,-1.6763,24.691,64.097717,-0.00012129,1.35142,3.0277,-23.828203,0.829919,0,0,0,0,0,0,0,0
18/04/2017,18:00:00,108.749,28.426594,13.794206,-0.941772,0.000004,29.119,15.045,-1.0271,NaN,0.22521,3.286626,3.238604,-1.0271,15.045,29.118626,0.000092636,1.34449,2.3716,-34.490337,0.410102,0,0,0,0,0,0,0,0
18/04/2017,18:30:00,108.77,7.670953,12.206029,-0.502943,0.000017,NaN,NaN,NaN,NaN,0.19857,2.799142,12.288777,-0.92747,7.0811,25.924118,0.00020292,1.32423,2.2517,-94.32412,0.214806,0,3,3,3,0,0,0,0
18/04/2017,19:00:00,108.791,-8.879585,4.046428,0.111277,-0.000008,NaN,NaN,NaN,NaN,0.13967,1.980367,18.587379,0.17863,6.7947,10.508139,0.00020045,1.27023,1.0916,24.884647,0.068595,0,3,3,3,0,0,0,0
18/04/2017,19:30:00,108.812,-4.010431,0.728975,0.650297,0.000003,NaN,NaN,NaN,NaN,0.063229,0.855118,357.842346,1.2107,2.2079,-12.945209,0.00014066,1.18623,-0.02449,5.103662,0.128528,0,3,3,3,0,0,0,0
18/04/2017,20:00:00,108.833,-6.183274,3.407018,0.575667,0.000135,NaN,NaN,NaN,NaN,0.068187,0.132711,104.699356,1.2309,1.6855,-14.371876,0.0001699,1.13494,-0.09596,4.094687,0.065714,0,3,3,3,0,0,0,0
18/04/2017,20:30:00,108.854,-1.71758,0.120516,0.948401,0.000021,NaN,NaN,NaN,NaN,0.040562,0.461179,189.387207,1.1766,1.4602,-14.10415,0.0001965,1.07099,-0.10562,3.128528,0.039495,0,3,3,3,0,0,0,0
18/04/2017,21:00:00,108.874,3.938922,-0.99229,-2.338685,-0.000118,NaN,NaN,NaN,NaN,0.039614,0.807018,235.262131,1.1387,1.7148,-7.540445,0.00014475,1.02149,-0.11724,-1.34061,0.032689,0,3,3,3,0,0,0,0
18/04/2017,21:30:00,108.895,0.496284,-0.244454,-0.283325,-0.000013,NaN,NaN,NaN,NaN,0.025794,0.723344,189.325394,1.2976,0.96665,-10.968057,0.00037067,0.93025,-0.36731,-2.901841,0.019131,0,3,3,3,0,0,0,0
18/04/2017,22:00:00,108.916,-3.174812,-0.632825,-1.092117,0.000073,NaN,NaN,NaN,NaN,0.071209,0.874485,179.975708,1.296,0.96665,-10.070406,0.00037067,0.91575,-0.38021,9.595284,0.188264,0,3,3,3,0,0,0,0
18/04/2017,22:30:00,108.937,0.829972,-0.101044,0.640566,-0.000043,NaN,NaN,NaN,NaN,0.066297,0.680574,170.094284,1.2957,0.94018,-7.230789,0.00031317,0.88221,-0.41348,-30.08144,0.276931,0,3,3,3,0,0,0,0
18/04/2017,23:00:00,108.958,0.895894,0.077872,-0.758774,-0.000041,NaN,NaN,NaN,NaN,0.018329,1.379256,137.994736,1.2953,0.91272,-6.162754,0.00040225,0.85108,-0.44425,-0.591181,0.04286,0,3,3,3,0,0,0,0
18/04/2017,23:30:00,108.979,-0.082114,-0.807177,0.045018,0.000041,NaN,NaN,NaN,NaN,0.069128,0.476255,140.763657,1.2934,0.91272,-6.162754,0.00040225,0.84792,-0.44548,760.554077,0.037256,0,3,3,3,0,0,0,0
19/04/2017,00:00:00,109,0.258552,-0.375479,-1.131411,-0.000039,NaN,NaN,NaN,NaN,0.024049,0.660991,171.334305,1.2917,0.91609,-5.540705,0.00040225,0.82869,-0.46303,-4.29605,0.063895,0,3,3,3,0,0,0,0
19/04/2017,00:30:00,109.02,1.895042,0.136578,-1.155063,-0.000079,NaN,NaN,NaN,NaN,0.040747,0.646107,166.604004,1.2906,0.90018,-5.540705,0.00040225,0.82067,-0.46992,-3.092602,0.106732,0,3,3,3,0,0,0,0
19/04/2017,01:00:00,109.041,-3.057863,0.179544,0.859931,0.000102,NaN,NaN,NaN,NaN,0.036947,0.920006,139.222519,1.2897,0.90018,-4.501246,0.00040225,0.79722,-0.49252,1.203698,0.024565,0,3,3,3,0,0,0,0
19/04/2017,01:30:00,109.062,0.427316,0.262699,-0.232149,-0.000104,NaN,NaN,NaN,NaN,0.023932,0.893316,133.763977,1.2895,0.87924,-4.501246,0.00040225,0.78046,-0.50903,-2.857893,0.012645,0,3,3,3,0,0,0,0
19/04/2017,02:00:00,109.083,-0.632328,-0.165072,-0.261171,-0.000015,NaN,NaN,NaN,NaN,0.026377,1.182526,139.133774,1.2905,0.85705,-4.870724,0.00040225,0.75602,-0.5345,2.258462,0.017881,0,3,3,3,0,0,0,0
19/04/2017,02:30:00,109.104,-0.795723,0.274818,0.063659,-0.000031,NaN,NaN,NaN,NaN,0.028716,1.400726,130.817169,1.2905,0.85705,-4.757538,0.00040225,0.77404,-0.51646,2.217648,0.025533,0,3,3,3,0,0,0,0
19/04/2017,03:00:00,109.124,0.766873,0.484182,-0.178251,0.000001,0.75548,NaN,NaN,NaN,0.023767,0.823459,122.224998,1.2907,0.85705,0.75548,0.00040225,0.77397,-0.51669,-1.562232,0.013787,0,0,3,3,0,0,0,0
19/04/2017,03:30:00,109.145,-0.545937,-0.057431,-0.01267,-0.000033,NaN,NaN,NaN,NaN,0.030058,1.262052,126.038948,1.2911,0.85705,-4.870724,0.00040225,0.754,-0.53709,3.985044,0.009926,0,3,3,3,0,0,0,0
19/04/2017,04:00:00,109.166,-2.48943,0.053814,0.218399,-0.000012,-3.0162,NaN,NaN,-0.000068,0.036993,1.395253,132.003906,1.2874,0.8818,-3.016167,-0.000068,0.75264,-0.5348,1.475477,0.02143,0,0,3,3,0,0,0,0
19/04/2017,04:30:00,109.187,-1.92867,-0.003416,0.281582,0.000007,-3.4502,NaN,NaN,0.000114,0.019856,1.173419,130.520752,1.2871,0.8818,-3.450236,0.000114,0.76132,-0.5258,0.199463,0.013713,0,0,3,3,0,0,0,0
19/04/2017,05:00:00,109.208,-3.342266,0.042928,0.449358,0.000033,-4.1298,NaN,NaN,NaN,0.038886,1.38596,131.450241,1.2785,0.8818,-4.129773,0.00040225,0.7623,-0.51617,1.251708,0.026105,0,0,3,3,0,0,0,0
19/04/2017,05:30:00,109.229,-1.567029,-0.028193,0.143469,-0.000003,-1.8288,NaN,0.17823,NaN,0.032933,1.08963,143.389328,0.17823,4.3981,-1.828802,0.000272,0.77343,0.5952,1.71698,0.018969,0,0,3,0,0,0,0,0
19/04/2017,06:00:00,109.249,2.75215,0.825765,0.077316,-0.000046,NaN,NaN,NaN,NaN,0.03986,1.016024,136.828552,0.7935,8.3191,3.440222,0.00020863,0.82907,0.035566,-2.011652,0.019454,0,3,3,3,0,0,0,0
19/04/2017,06:30:00,109.27,1.963818,0.604531,0.832332,-0.000032,NaN,NaN,0.87162,NaN,0.093565,1.464186,167.470978,0.87162,0.76983,9.845066,0.00016029,0.91492,0.043298,-36.294346,0.137814,0,3,3,0,0,0,0,0
19/04/2017,07:00:00,109.291,15.169888,6.304096,0.693964,-0.000066,15.297,6.6527,0.73234,-0.000102,0.1256,1.806454,182.991669,0.73234,6.6527,15.29748,-0.000102,0.99912,0.26678,-11.388865,0.132281,0,0,0,0,0,0,0,0
19/04/2017,07:30:00,109.312,31.6954,11.538193,0.973901,0.00004,32.171,12.254,NaN,NaN,0.16229,2.08806,203.785751,-1.9571,12.254,32.170982,0.00005525,1.09101,3.0481,-11.68221,0.12766,0,0,0,3,0,0,0,0
19/04/2017,08:00:00,109.333,47.528667,9.831769,-0.495725,-0.000016,48.667,10.44,NaN,NaN,0.151,2.07952,211.070984,-2.3535,10.44,48.666981,0.0001476,1.20858,3.5621,-6.220857,0.256721,0,0,0,3,0,0,0,0
19/04/2017,08:30:00,109.354,70.207024,16.400711,-1.255507,-0.000204,72.41,17.674,NaN,NaN,0.21802,2.73736,215.74588,-2.8642,17.674,72.409737,-0.000359,1.31396,4.1781,-12.584749,0.394596,0,0,0,3,0,0,0,0
19/04/2017,09:00:00,109.374,75.984207,17.584616,-1.114166,-0.000379,78.676,19.071,-1.2084,-0.00069,0.18952,3.028386,223.374924,-1.2084,19.071,78.675842,-0.00069,1.38108,2.5894,-7.608761,0.750357,0,0,0,0,0,0,0,0
19/04/2017,09:30:00,109.395,96.01368,24.87183,-1.424251,-0.00016,98.906,26.826,-1.5361,-0.000283,0.23421,2.776583,251.305161,-1.5361,26.826,98.905907,-0.000283,1.42877,2.9649,-11.423098,1.451428,0,0,0,0,0,0,0,0
19/04/2017,10:00:00,109.416,120.59903,41.768085,-2.55146,0.00025,122.91,44.627,-2.7261,NaN,0.19689,2.355386,241.695343,-2.7261,44.627,122.906334,0.00000675,1.46084,4.187,-5.461213,1.290444,0,0,0,0,0,0,0,0
19/04/2017,10:30:00,109.437,77.900597,37.081585,-1.263201,-0.000116,78.101,NaN,NaN,-0.000175,0.17006,1.672044,242.375687,-3.3458,37.314,78.10128,-0.000175,1.45277,4.7985,-5.53635,0.610445,0,0,3,3,0,0,0,0
19/04/2017,11:00:00,109.458,83.180153,31.184671,-2.071541,-0.000151,84.695,33.351,-2.2154,-0.000254,0.20945,2.397399,282.658081,-2.2154,33.351,84.695221,-0.000254,1.47856,3.694,-9.53853,1.068899,0,0,0,0,0,0,0,0
19/04/2017,11:30:00,109.479,103.976288,41.31385,-2.723169,-0.000251,105.89,44.29,-2.9194,NaN,0.13024,2.504809,221.487534,-2.9194,44.29,105.888618,0.0000386,1.48628,4.4056,-1.834542,1.662362,0,0,0,0,0,0,0,0
19/04/2017,12:00:00,109.499,152.884552,60.234261,-3.070794,-0.000186,154.85,63.971,-3.2613,-0.000299,0.15462,2.088263,209.324631,-3.2613,63.971,154.84697,-0.000299,1.52453,4.7858,-2.098844,2.199025,3,0,0,0,0,0,0,0
19/04/2017,12:30:00,109.52,107.33979,45.836472,-3.676689,-0.00007,107.76,48.104,-3.8586,NaN,0.26318,1.560818,225.364487,-3.8586,48.104,107.755402,0.00003025,1.52142,5.38,-14.874483,2.122906,3,0,0,0,0,0,0,0
19/04/2017,13:00:00,109.541,99.781807,47.854561,-3.668985,-0.000254,100.12,50.464,-3.8691,-0.000388,0.14414,1.774563,215.722641,-3.8691,50.464,100.123161,-0.000388,1.52596,5.395,-2.630075,1.693429,3,0,0,0,0,0,0,0
19/04/2017,13:30:00,109.562,82.43914,35.73061,-2.689707,0.000108,84.235,38.662,-2.9104,NaN,0.25265,2.923568,220.530548,-2.9104,38.662,84.235023,0.0000393,1.53908,4.4495,-16.834377,1.194579,3,0,0,0,0,0,0,0
19/04/2017,14:00:00,109.583,43.222656,25.147333,-1.737166,-0.000272,43.576,27.01,-1.8658,NaN,0.12786,2.588947,229.008881,-1.8658,27.01,43.576408,0.00027325,1.51447,3.3803,-4.217639,1.572882,3,0,0,0,0,0,0,0
19/04/2017,14:30:00,109.604,93.391747,38.600094,-2.709745,0.000113,96.399,42.365,-2.974,0.00022,0.22155,3.579744,224.242111,-2.974,42.365,96.398842,0.00022,1.55361,4.5276,-9.91971,2.139796,3,0,0,0,0,0,0,0
19/04/2017,15:00:00,109.624,66.695663,24.457745,-1.407446,0.000028,70.062,27.464,-1.5804,NaN,0.29587,4.69216,235.930313,-1.5804,27.464,70.062462,0.000064,1.53029,3.1107,-32.505913,1.114473,3,0,0,0,0,0,0,0
19/04/2017,15:30:00,109.645,52.600674,14.643082,-1.321116,-0.000018,55.796,16.556,-1.4937,NaN,0.3529,5.04135,233.126282,-1.4937,16.556,55.795937,0.00027325,1.50632,3,-69.263779,1.072374,0,0,0,0,0,0,0,0
19/04/2017,16:00:00,109.666,51.57058,14.494459,-1.615633,-0.000215,54.77,16.423,-1.8306,NaN,0.34183,5.151663,232.764862,-1.8306,16.423,54.76992,0.00027325,1.48642,3.317,-64.130562,0.988777,0,0,0,0,0,0,0,0
19/04/2017,16:30:00,109.687,46.898624,18.211655,-1.685831,-0.000196,49.023,20.339,-1.8828,NaN,0.2726,4.420137,221.103256,-1.8828,20.339,49.022606,0.00035625,1.50008,3.3828,-36.339924,1.125314,0,0,0,0,0,0,0,0
19/04/2017,17:00:00,109.708,47.898117,16.210299,-0.809402,-0.00013,50.634,18.33,NaN,NaN,0.34751,5.047576,225.030182,-2.363,18.33,50.634026,0.00039433,1.49674,3.8597,-72.884781,0.879121,0,0,0,3,0,0,0,0
19/04/2017,17:30:00,109.729,23.610323,17.252365,-1.023931,-0.000027,23.763,18.752,-1.113,NaN,0.21279,3.129699,219.039459,-1.113,18.752,23.763239,0.000089286,1.48563,2.5986,-35.651752,0.437035,0,0,0,0,0,0,0,0
19/04/2017,18:00:00,109.749,11.005184,17.104317,-0.986998,-0.000014,10.676,19.012,-1.0971,NaN,0.29724,4.188523,233.155487,-1.0971,19.012,10.676384,0.00010243,1.47225,2.5694,-216.299988,0.562453,3,0,0,0,0,0,0,0
19/04/2017,18:30:00,109.77,2.151077,11.824387,-0.710189,-0.000236,NaN,12.909,-0.77535,-0.000445,0.22871,3.333136,215.879364,-0.77535,12.909,7.692009,-0.000445,1.45646,2.2318,-680.907654,0.645549,0,3,0,0,0,0,0,0
19/04/2017,19:00:00,109.791,-17.446299,4.223048,0.383814,-0.000016,-19.055,4.7795,0.43439,NaN,0.17509,2.952306,234.008209,0.43439,4.7795,-19.055204,0.00033364,1.36714,0.93275,24.771208,0.150791,0,0,0,0,0,0,0,0
19/04/2017,19:30:00,109.812,-23.662836,3.302526,0.66593,-0.000082,-25.853,3.7735,NaN,NaN,0.17725,2.931292,219.042801,1.2312,3.7735,-25.853247,0.000081833,1.33404,0.10283,18.940937,0.141359,0,0,0,3,0,0,0,0
19/04/2017,20:00:00,109.833,-21.955551,1.61857,0.810267,0.000125,-24.109,NaN,NaN,NaN,0.16633,3.16276,216.018997,1.2977,1.6563,-24.10857,0.00013527,1.29268,-0.005023,16.785418,0.173831,0,0,3,3,0,0,0,0
19/04/2017,20:30:00,109.854,-6.201622,-0.1523,-0.066112,0.000074,NaN,NaN,NaN,NaN,0.13124,2.428792,201.762253,1.2467,1.5433,-14.071356,0.00013857,1.18546,-0.061228,30.215199,0.090879,0,3,3,3,0,0,0,0
19/04/2017,21:00:00,109.874,-21.163378,-1.091157,0.969404,0.000068,-22.997,NaN,NaN,0.000225,0.14406,2.475009,195.480988,1.244,1.6132,-22.99715,0.000225,1.16192,-0.082097,11.431898,0.187114,0,0,3,3,0,0,0,0
19/04/2017,21:30:00,109.895,-23.166342,0.118329,0.781982,-0.000003,-25.01,NaN,NaN,NaN,0.16856,2.59567,176.780609,1.238,1.6622,-25.009623,0.00014157,1.1464,-0.091559,16.841564,0.102317,0,0,3,3,0,0,0,0
19/04/2017,22:00:00,109.916,-27.333569,-0.323839,1.027807,-0.000037,NaN,NaN,NaN,NaN,0.18804,2.563358,171.881805,1.238,1.6622,-14.185259,0.00014157,1.14073,-0.097238,19.933758,0.165896,0,3,3,3,0,0,0,0
19/04/2017,22:30:00,109.937,-25.158604,-0.343628,0.854972,-0.000014,-27.007,-0.38755,NaN,NaN,0.21131,3.033949,162.143219,1.244,-0.38755,-27.006826,0.00014007,1.15144,-0.092604,30.725111,0.153978,0,0,0,3,0,0,0,0
19/04/2017,23:00:00,109.958,-23.767916,-1.201149,0.906871,0.000097,-25.427,NaN,NaN,NaN,0.21761,3.099436,163.811279,1.238,1.6622,-25.427258,0.00014528,1.13167,-0.1063,35.637608,0.20119,0,0,3,3,0,0,0,0
19/04/2017,23:30:00,109.979,-24.570415,0.745656,0.94408,-0.000034,-26.395,NaN,NaN,NaN,0.20699,2.913704,174.623032,1.2236,1.438,-26.394678,0.00016311,1.11649,-0.10711,29.54882,0.140951,0,0,3,3,0,0,0,0
20/04/2017,00:00:00,110,-28.698235,-2.632172,1.255732,0.000055,NaN,NaN,NaN,NaN,0.25611,3.264042,176.816803,1.238,1.6622,-14.263822,0.00014528,1.12904,-0.10893,48.308559,0.176877,0,3,3,3,0,0,0,0
20/04/2017,00:30:00,110.02,-25.053431,-0.457104,1.03693,0.000042,-26.866,NaN,NaN,0.000126,0.24164,3.353157,180.577179,1.244,1.6622,-26.865917,0.000126,1.14484,-0.099204,46.190388,0.16534,0,0,3,3,0,0,0,0
20/04/2017,01:00:00,110.041,-19.363194,2.184741,0.691649,-0.000058,-20.942,NaN,NaN,NaN,0.23798,3.569058,188.002853,1.244,1.6622,-20.94187,0.00013771,1.16198,-0.082046,56.61031,0.175049,0,0,3,3,0,0,0,0
20/04/2017,01:30:00,110.062,-18.664127,-0.016749,0.81037,-0.000025,-20.046,NaN,NaN,NaN,0.22037,3.404976,198.025497,1.244,1.6622,-20.046007,0.00013771,1.15587,-0.088152,46.960651,0.148474,0,0,3,3,0,0,0,0
20/04/2017,02:00:00,110.083,-19.689653,1.213732,0.791832,0.000095,-21.295,NaN,NaN,NaN,0.22642,3.614575,200.720505,1.2467,1.6622,-21.294508,0.00013771,1.16248,-0.084214,47.948288,0.172473,0,0,3,3,0,0,0,0
20/04/2017,02:30:00,110.104,-21.96051,0.330264,0.991025,0.000053,-23.583,NaN,NaN,0.000159,0.23755,3.399921,198.239899,1.2556,1.735,-23.582836,0.000159,1.18488,-0.070679,50.000587,0.170525,0,0,3,3,0,0,0,0
20/04/2017,03:00:00,110.124,-16.981863,0.359179,0.889769,0.000005,-18.186,0.40292,NaN,NaN,0.22976,3.334334,194.350922,1.2408,0.40292,-18.186199,0.00014959,1.20273,-0.03807,58.66993,0.204172,0,0,0,3,0,0,0,0
20/04/2017,03:30:00,110.145,-15.722007,0.962396,0.876714,-0.000032,-16.982,NaN,0.99432,NaN,0.28443,4.074454,195.365601,0.99432,1.7426,-16.98205,0.000137,1.24363,0.24931,119.202675,0.428198,0,0,3,0,0,0,0,0
20/04/2017,04:00:00,110.166,-19.712114,-0.304307,1.079691,0.000086,-21.227,NaN,1.2272,NaN,0.29464,4.106677,193.09343,1.2272,1.6569,-21.226763,0.00014085,1.26578,0.03858,106.009262,0.397967,0,0,3,0,0,0,0,0
20/04/2017,04:30:00,110.187,-11.628358,-0.129211,1.102882,0.00005,-12.459,NaN,1.2431,NaN,0.28461,3.939449,187.255188,1.2431,1.9693,-12.45911,0.00014274,1.29107,0.048015,162.788757,0.236777,0,0,3,0,0,0,0,0
20/04/2017,05:00:00,110.208,-7.006648,1.390468,0.728218,0.0001,NaN,NaN,NaN,0.000296,0.27286,3.922204,189.319244,1.2643,2.1759,-18.841489,0.000296,1.30469,0.040428,235.650406,0.343581,0,3,3,3,0,0,0,0
20/04/2017,05:30:00,110.229,-5.22624,0.035332,0.850607,0.000006,-5.6326,NaN,0.96663,NaN,0.29521,4.441905,204.11026,0.96663,2.6008,-5.63261,0.000092,1.32772,0.36109,401.863647,0.352403,0,0,3,0,0,0,0,0
20/04/2017,06:00:00,110.249,1.508609,-0.796541,-0.343974,0.000047,NaN,NaN,NaN,0.000106,0.3029,5.071153,214.102142,-0.19721,7.0607,11.455128,0.000106,1.36616,1.5634,-1459.593506,0.584116,0,3,3,3,0,0,0,0
20/04/2017,06:30:00,110.27,-2.056938,2.886454,0.434912,0.000045,-2.4291,NaN,0.50524,NaN,0.3468,5.448323,214.77005,0.50524,5.6681,-2.429097,0.0003303,1.38684,0.8816,1510.63916,0.656325,0,0,3,0,0,0,0,0
20/04/2017,07:00:00,110.291,4.403841,0.708129,0.240631,0.00001,4.7515,0.81387,0.27656,0.000025,0.36825,5.911417,214.823349,0.27656,0.81387,4.751479,0.000025,1.39633,1.1198,-924.670349,0.782281,0,0,0,0,0,0,0,0
20/04/2017,07:30:00,110.312,0.90552,0.414528,0.496199,-0.000089,NaN,NaN,0.56394,-0.000205,0.34826,5.311828,210.061493,0.56394,5.7111,-1.578518,-0.000205,1.39555,0.83161,-3900.409912,0.533305,0,3,3,0,0,0,0,0
20/04/2017,08:00:00,110.333,2.514232,0.949182,0.448401,0.000156,2.6799,NaN,0.51588,0.000376,0.367,5.966605,215.565872,0.51588,5.1059,2.679892,0.000376,1.39692,0.88105,-1622.843506,0.798711,0,0,3,0,0,0,0,0
20/04/2017,08:30:00,110.354,4.353964,0.725567,0.199146,0.000147,4.6713,NaN,0.22717,0.000342,0.39368,5.505824,217.520462,0.22717,5.3181,4.671288,0.000342,1.40441,1.1772,-1149.252441,0.83051,0,0,3,0,0,0,0,0
20/04/2017,09:00:00,110.374,6.605062,0.868445,-0.034316,0.000057,7.1495,NaN,NaN,0.000138,0.41689,6.051334,221.115601,-0.036464,6.4537,7.149488,0.000138,1.41522,1.4517,-891.681946,0.924907,0,0,3,3,0,0,0,0
20/04/2017,09:30:00,110.395,4.664846,-1.923347,-0.196584,0.000176,5.206,NaN,-0.22629,0.000427,0.38951,5.996465,216.895218,-0.22629,6.5463,5.206047,0.000427,1.39481,1.6211,-998.895935,0.759419,0,0,3,0,0,0,0,0
20/04/2017,10:00:00,110.416,9.546536,-0.369415,-0.391911,0.00014,10.501,-0.42958,-0.45574,NaN,0.42892,6.564495,215.539383,-0.45574,-0.42958,10.500662,0.00025668,1.39896,1.8547,-661.288025,1.093261,0,0,0,0,0,0,0,0
20/04/2017,10:30:00,110.437,20.404764,0.163215,-0.532881,-0.000128,22.627,NaN,-0.6294,-0.000345,0.49756,7.479087,217.001038,-0.6294,7.7937,22.626713,-0.000345,1.42023,2.0496,-479.045319,1.398799,0,0,3,0,0,0,0,0
20/04/2017,11:00:00,110.458,17.779202,1.418748,-0.230491,0.000213,19.636,NaN,-0.27232,0.000575,0.4852,7.496695,216.576553,-0.27232,6.5782,19.63616,0.000575,1.40345,1.6758,-511.878418,1.398515,0,0,3,0,0,0,0,0
20/04/2017,11:30:00,110.479,37.117107,0.188383,-0.345618,0.000251,41.474,NaN,-0.41259,0.000705,0.5415,8.137087,214.871277,-0.41259,8.1411,41.473751,0.000705,1.4024,1.815,-336.891327,1.755878,3,0,3,0,0,0,0,0
20/04/2017,12:00:00,110.499,37.496845,-0.371497,-0.274772,0.000229,42.044,NaN,-0.32924,NaN,0.56453,8.372476,210.160934,-0.32924,7.338,42.044445,0.0002935,1.38641,1.7156,-376.542603,1.638332,3,0,3,0,0,0,0,0
20/04/2017,12:30:00,110.52,31.389215,0.645996,-0.366396,0.000178,35.096,NaN,-0.43837,0.000505,0.55598,8.277394,207.823151,-0.43837,7.0718,35.096424,0.000505,1.36448,1.8029,-430.913574,1.237012,3,0,3,0,0,0,0,0
20/04/2017,13:00:00,110.541,34.499039,-0.635306,-0.69051,0.000148,38.426,-0.75355,-0.81903,0.000406,0.52546,7.736984,209.486099,-0.81903,-0.75355,38.426052,0.000406,1.34484,2.1639,-332.244873,1.298803,3,0,0,0,0,0,0,0
20/04/2017,13:30:00,110.562,28.095793,0.374483,-0.271628,0.000365,31.234,NaN,-0.32216,0.000998,0.50657,7.731907,208.605637,-0.32216,7.1604,31.234306,0.000998,1.34266,1.6648,-366.237,1.220966,3,0,3,0,0,0,0,0
20/04/2017,14:00:00,110.583,28.73031,-0.939601,-0.232506,0.000124,32.051,NaN,-0.27608,NaN,0.53706,7.803421,207.442551,-0.27608,6.5754,32.050823,0.00026948,1.34151,1.6176,-425.301422,1.3558,0,0,3,0,0,0,0,0
20/04/2017,14:30:00,110.604,35.304256,0.219749,-0.299708,0.000193,39.461,NaN,-0.35802,0.000544,0.55675,8.179052,212.246658,-0.35802,6.5754,39.461414,0.000544,1.35119,1.7092,-384.848541,1.509221,3,0,3,0,0,0,0,0
20/04/2017,15:00:00,110.624,39.176239,-0.676949,-0.6603,0.000147,43.901,NaN,-0.79012,0.000417,0.5593,8.287144,208.998886,-0.79012,6.2642,43.901062,0.000417,1.36617,2.1563,-350.71405,1.515638,3,0,3,0,0,0,0,0
20/04/2017,15:30:00,110.645,30.961933,-0.628857,-0.410933,0.000142,34.656,-0.75108,-0.4908,NaN,0.53182,8.167117,207.180573,-0.4908,-0.75108,34.656406,0.0003064,1.37741,1.8682,-381.950653,1.592823,3,0,0,0,0,0,0,0
20/04/2017,16:00:00,110.666,26.750647,-0.648506,0.392343,-0.000012,30.081,NaN,0.47153,NaN,0.58227,8.566109,205.623047,0.47153,5.3499,30.081148,0.00036252,1.39545,0.92392,-577.533386,1.363996,0,0,3,0,0,0,0,0
20/04/2017,16:30:00,110.687,25.176598,0.414224,0.49018,0.00034,28.257,NaN,0.58954,0.000983,0.61752,8.612513,205.326065,0.58954,5.0588,28.257364,0.000983,1.39978,0.81024,-733.352722,1.254326,3,0,3,0,0,0,0,0
20/04/2017,17:00:00,110.708,23.874575,0.07171,0.827329,0.0001,26.988,NaN,1.0039,0.000299,0.63304,9.201909,202.089752,1.0039,4.5435,26.987904,0.000299,1.40722,0.40328,-827.239319,1.418486,3,0,3,0,0,0,0,0
20/04/2017,17:30:00,110.729,21.532911,-2.262645,0.289674,0.000069,24.403,NaN,NaN,NaN,0.5975,8.853515,201.259583,-0.093752,8.2084,24.402794,0.0002826,1.43388,1.5276,-769.259094,1.352469,3,0,3,3,0,0,0,0
20/04/2017,18:00:00,110.749,13.385521,-0.905119,-0.014484,0.000183,14.974,-1.0761,NaN,0.000507,0.52127,7.880452,208.662735,-0.10126,-1.0761,14.974144,0.000507,1.48141,1.5827,-832.474792,1.488326,3,0,0,3,0,0,0,0
20/04/2017,18:30:00,110.77,12.965316,0.054028,0.996139,0.000092,14.599,NaN,1.2025,0.00027,0.55774,8.853306,215.350525,1.2025,-0.32394,14.599365,0.00027,1.48423,0.28176,-1045.877197,1.691478,3,0,3,0,0,0,0,0
20/04/2017,19:00:00,110.791,8.76765,-0.157006,1.152157,0.000104,9.8243,NaN,1.3787,NaN,0.5217,8.289543,217.630264,1.3787,-0.0049758,9.824313,0.00051622,1.47558,0.096843,-1272.045166,1.570851,3,0,3,0,0,0,0,0
20/04/2017,19:30:00,110.812,-0.198828,-2.577478,1.087572,0.000318,NaN,NaN,1.3273,0.001569,0.48583,7.599838,212.820618,1.3273,-0.68653,-12.372273,0.001569,1.4752,0.14793,186796.75,1.097982,3,3,3,0,0,0,0,0
20/04/2017,20:00:00,110.833,5.451641,-2.864666,1.203335,-0.000083,6.2634,NaN,1.4315,NaN,0.5043,7.918021,212.280609,1.4315,-0.78999,6.263393,0.00058738,1.48141,0.04991,-1802.245972,1.205547,3,0,3,0,0,0,0,0
20/04/2017,20:30:00,110.854,4.062147,-1.543237,1.432744,0.000241,4.5982,NaN,1.6887,NaN,0.50642,7.351329,213.469849,1.6887,-0.92208,4.598171,0.00058738,1.47277,-0.21589,-2486.073242,1.179172,3,0,3,0,0,0,0,0
20/04/2017,21:00:00,110.874,1.028033,-0.935997,1.346446,0.000045,NaN,NaN,1.5847,NaN,0.49764,7.267323,216.28479,1.5847,-0.92208,-14.784448,0.00056889,1.46449,-0.12023,-9055.802734,1.277099,3,3,3,0,0,0,0,0
20/04/2017,21:30:00,110.895,2.443815,-0.743367,1.138154,0.00011,2.7394,NaN,1.3312,NaN,0.41036,6.896115,219.799042,1.3312,-0.92208,2.73936,0.00056889,1.46219,0.13104,-2220.335205,1.13293,3,0,3,0,0,0,0,0
20/04/2017,22:00:00,110.916,0.29793,-0.3301,1.296375,0.000225,NaN,-0.38989,1.5312,NaN,0.44753,7.479578,220.932526,1.5312,-0.38989,-14.784448,0.00058738,1.46809,-0.063103,-22426.48633,1.134907,3,3,0,0,0,0,0,0
20/04/2017,22:30:00,110.937,0.677524,-1.421278,1.585703,0.00002,NaN,-1.6805,1.8749,NaN,0.51814,7.542845,220.460739,1.8749,-1.6805,-13.416653,0.00058738,1.47672,-0.39816,-14501.93652,1.297348,3,3,0,0,0,0,0,0
20/04/2017,23:00:00,110.958,-1.27675,-0.718404,1.171361,0.00004,-1.3817,-0.86842,1.416,NaN,0.4397,7.167594,217.231491,1.416,-0.86842,-1.381726,0.00058738,1.4818,0.06584,5415.03418,1.019273,3,0,0,0,0,0,0,0
20/04/2017,23:30:00,110.979,-6.28956,-0.755555,1.305131,0.000248,-6.9645,-0.9082,1.5688,0.001128,0.43204,6.858668,218.668015,1.5688,-0.9082,-6.964499,0.001128,1.48606,-0.082745,1019.18335,1.087322,3,0,0,0,0,0,0,0
21/04/2017,00:00:00,111,-7.402789,-0.475495,1.189651,0.0001,-8.1689,-0.56551,1.4149,0.00043,0.40748,6.376657,218.099777,1.4149,-0.56551,-8.168898,0.00043,1.48475,0.069882,728.975769,0.973667,3,0,0,0,0,0,0,0
21/04/2017,00:30:00,111.02,-13.649163,-0.404293,1.071695,0.00017,-15.082,-0.48031,1.2732,NaN,0.37503,6.194596,217.209091,1.2732,-0.48031,-15.08239,0.00058738,1.48381,0.21061,307.80896,0.886168,3,0,0,0,0,0,0,0
21/04/2017,01:00:00,111.041,-16.588533,-0.309676,1.092871,0.000227,-18.246,NaN,1.2875,0.00092,0.34757,5.737755,217.133652,1.2875,-0.92208,-18.245867,0.00092,1.47421,0.18672,202.548462,0.639146,3,0,3,0,0,0,0,0
21/04/2017,01:30:00,111.062,-18.801786,-0.98014,1.037004,-0.000105,-20.815,-1.1702,1.2381,NaN,0.37941,6.322549,221.770554,1.2381,-1.1702,-20.815454,0.00058738,1.47533,0.23719,230.937332,0.820959,3,0,0,0,0,0,0,0
21/04/2017,02:00:00,111.083,-23.722149,-0.944595,1.340091,0.000057,-26.64,-1.1519,1.6342,NaN,0.46759,7.314208,225.441177,1.6342,-1.1519,-26.640265,0.00058738,1.47615,-0.15806,337.764587,1.015195,3,0,0,0,0,0,0,0
21/04/2017,02:30:00,111.104,-25.530966,-0.927313,1.321927,0.000017,-28.574,-1.1245,1.603,NaN,0.46342,7.04929,223.604614,1.603,-1.1245,-28.573832,0.00058738,1.4724,-0.13057,306.557037,0.850233,3,0,0,0,0,0,0,0
21/04/2017,03:00:00,111.124,-22.812445,-0.195851,1.254931,0.000248,-25.349,NaN,1.5009,NaN,0.42175,6.429124,226.422913,1.5009,-0.92208,-25.348885,0.00058738,1.46518,-0.035718,260.46347,0.791973,3,0,3,0,0,0,0,0
21/04/2017,03:30:00,111.145,-26.505724,-0.627698,1.062783,0.000073,-29.146,-0.7393,1.2517,0.000297,0.33933,5.508688,229.769974,1.2517,-0.7393,-29.145542,0.000297,1.45185,0.20011,117.984207,0.522258,3,0,0,0,0,0,0,0
21/04/2017,04:00:00,111.166,-29.885374,0.183874,1.062158,0.000016,-32.612,NaN,1.2322,NaN,0.31781,4.766428,234.02005,1.2322,-0.92208,-32.611557,0.00056889,1.44061,0.20841,86.622826,0.442982,3,0,3,0,0,0,0,0
21/04/2017,04:30:00,111.187,-29.248549,-0.910659,1.015627,0.000097,-32.07,-1.0681,1.1912,NaN,0.29093,5.00577,229.266693,1.1912,-1.0681,-32.070454,0.00056889,1.42089,0.22966,67.571281,0.397133,3,0,0,0,0,0,0,0
21/04/2017,05:00:00,111.208,-24.582853,-0.787535,1.025462,0.000065,-26.85,-0.91819,1.1956,NaN,0.33811,5.148874,224.350708,1.1956,-0.91819,-26.849836,0.00056889,1.4256,0.23002,126.690414,0.487255,3,0,0,0,0,0,0,0
21/04/2017,05:30:00,111.229,-20.240068,1.034045,0.733729,0.000039,-22.106,NaN,0.84874,NaN,0.33304,4.906441,228.937744,0.84874,0.32632,-22.105631,0.00044542,1.42527,0.57653,147.046738,0.53896,3,0,3,0,0,0,0,0
21/04/2017,06:00:00,111.249,-16.289762,-5.203927,-0.128633,-0.000038,-17.366,NaN,-0.14819,NaN,0.32644,4.803183,237.583481,-0.14819,7.1817,-17.366163,0.00035248,1.42684,1.575,176.259079,0.564791,3,0,3,0,0,0,0,0
21/04/2017,06:30:00,111.27,-10.346415,0.938612,-0.544676,0.00006,-11.298,NaN,-0.62725,0.00021,0.33984,4.929748,236.84758,-0.62725,7.3768,-11.297995,0.00021,1.43375,2.061,305.642426,0.615267,3,0,3,0,0,0,0,0
21/04/2017,07:00:00,111.291,-9.247622,3.872007,-0.41772,-0.000012,-10.364,4.5101,-0.48656,NaN,0.36778,5.447331,235.519928,-0.48656,4.5101,-10.364302,0.00029314,1.43768,1.9242,422.284149,0.688456,3,0,0,0,0,0,0,0
21/04/2017,07:30:00,111.312,-5.882653,3.610119,-0.723602,0.000316,-6.631,4.1696,-0.83574,NaN,0.37301,5.158957,238.800507,-0.83574,4.1696,-6.630982,0.00029852,1.44137,2.2771,688.620422,0.801983,3,0,0,0,0,0,0,0
21/04/2017,08:00:00,111.333,1.507699,4.151223,-1.176118,-0.000044,1.3693,NaN,-1.3389,NaN,0.36883,5.398495,238.828232,-1.3389,10.975,1.369334,0.000297,1.44851,2.7874,-3223.747803,0.636149,3,0,3,0,0,0,0,0
21/04/2017,08:30:00,111.354,10.299565,6.768177,-1.584242,0.000043,10.866,7.8615,-1.8402,NaN,0.42684,6.500168,236.080902,-1.8402,7.8615,10.865541,0.00017978,1.45961,3.2998,-629.688354,0.975834,3,0,0,0,0,0,0,0
21/04/2017,09:00:00,111.374,35.600231,6.829215,-2.892318,0.000141,38.975,8.0391,-3.4047,NaN,0.49358,7.277792,236.947739,-3.4047,8.0391,38.975044,0.00023967,1.48594,4.8907,-271.445618,1.163536,0,0,0,0,0,0,0,0
21/04/2017,09:30:00,111.395,65.931129,9.851387,-3.55399,-0.0002,73.144,11.776,-4.2485,NaN,0.52495,8.223342,238.832764,-4.2485,11.776,73.144135,0.00023167,1.53245,5.7809,-174.009781,1.379579,0,0,0,0,0,0,0,0
21/04/2017,10:00:00,111.416,48.935455,7.143044,-2.931912,0.000198,54.25,NaN,-3.5,0.000556,0.54021,8.135176,237.399994,-3.5,25.261,54.250076,0.000556,1.53707,5.037,-255.658279,1.183672,0,0,3,0,0,0,0,0
21/04/2017,10:30:00,111.437,58.986744,8.750757,-3.104776,0.000119,65.809,10.542,-3.7404,NaN,0.56263,8.72189,231.821381,-3.7404,10.542,65.809273,0.00017412,1.55719,5.2976,-238.095093,1.607609,0,0,0,0,0,0,0,0
21/04/2017,11:00:00,111.458,78.4562,10.540938,-3.881767,0.000282,87.709,12.72,-4.6841,0.000827,0.5416,8.828779,230.733139,-4.6841,12.72,87.708611,0.000827,1.57461,6.2587,-159.352875,2.07564,0,0,0,0,0,0,0,0
21/04/2017,11:30:00,111.479,91.518997,11.743999,-3.83842,0.000009,103.15,14.326,-4.6824,NaN,0.59037,9.560646,236.162292,-4.6824,14.326,103.150291,0.00032733,1.57273,6.2552,-175.49646,2.024247,0,0,0,0,0,0,0,0
21/04/2017,12:00:00,111.499,131.70816,21.053102,-5.005466,0.00009,147.83,25.601,-6.0867,0.000271,0.6193,9.343657,235.459747,-6.0867,25.601,147.828674,0.000271,1.5956,7.6823,-141.356644,2.340067,0,0,0,0,0,0,0,0
21/04/2017,12:30:00,111.52,133.901581,23.575691,-4.692948,-0.000198,150.03,28.638,-5.7007,NaN,0.62826,9.272486,234.573761,-5.7007,28.638,150.029617,0.000109,1.62532,7.326,-145.413132,1.833868,0,0,0,0,0,0,0,0
21/04/2017,13:00:00,111.541,144.780533,16.580667,-4.251202,0.000087,162.86,20.15,-5.1663,0.000262,0.62605,9.301333,238.211365,-5.1663,20.15,162.861588,0.000262,1.64157,6.8079,-132.552094,2.074154,3,0,0,0,0,0,0,0
21/04/2017,13:30:00,111.562,217.066605,25.996649,-4.260736,0.000059,245,31.759,-5.2051,NaN,0.63733,9.659501,232.974182,-5.2051,31.759,244.996338,-0.0001406,1.68876,6.8938,-92.96344,3.339299,3,0,0,0,0,0,0,0
21/04/2017,14:00:00,111.583,192.778442,31.429283,-4.085965,0.000248,217.04,38.395,-4.9916,0.000763,0.64176,9.659703,237.218079,-4.9916,38.395,217.037231,0.000763,1.69056,6.6821,-107.139809,2.530502,3,0,0,0,0,0,0,0
21/04/2017,14:30:00,111.604,220.454071,33.343376,-4.180449,0.000135,249.35,40.958,-5.1351,0.000425,0.69131,10.043244,233.678207,-5.1351,40.958,249.349899,0.000425,1.70792,6.843,-116.570129,2.622546,3,0,0,0,0,0,0,0
21/04/2017,15:00:00,111.624,200.524368,32.584209,-3.705959,-0.000095,226.88,40.079,-4.5583,NaN,0.67217,10.138,232.094803,-4.5583,40.079,226.876434,0.00068467,1.72856,6.2869,-117.764946,3.948807,3,0,0,0,0,0,0,0
21/04/2017,15:30:00,111.645,209.612457,48.649597,-5.103341,0.000089,235.83,59.716,-6.2642,NaN,0.70421,9.992377,238.663132,-6.2642,59.716,235.830109,0.00063033,1.73514,7.9994,-130.275604,2.6245,3,0,0,0,0,0,0,0
21/04/2017,16:00:00,111.666,172.440857,40.353981,-3.97357,0.000239,194.92,49.86,-4.9096,NaN,0.71499,10.462043,241.219788,-4.9096,49.86,194.918839,0.000281,1.71201,6.6216,-164.963959,2.670441,3,0,0,0,0,0,0,0
21/04/2017,16:30:00,111.687,114.929642,15.207127,-2.242362,0.00018,131.71,18.986,-2.7996,0.0006,0.73198,11.232564,242.059052,-2.7996,18.986,131.707336,0.0006,1.68056,4.4801,-261.943726,4.326196,3,0,0,0,0,0,0,0
21/04/2017,17:00:00,111.708,121.179955,12.510525,-2.677711,0.00016,139.17,15.631,-3.3455,0.000535,0.72147,11.287459,237.778748,-3.3455,15.631,139.171173,0.000535,1.67442,5.0199,-237.381348,3.796527,3,0,0,0,0,0,0,0
21/04/2017,17:30:00,111.729,67.018738,8.607503,-1.422986,0.00008,76.148,10.617,-1.7552,0.000254,0.67471,10.340602,238.157227,-1.7552,10.617,76.148163,0.000254,1.63073,3.386,-354.830933,3.137552,0,0,0,0,0,0,0,0
21/04/2017,18:00:00,111.749,48.321671,12.654422,-2.060587,0.000207,54.022,15.428,-2.5122,NaN,0.6373,9.521153,242.916351,-2.5122,15.428,54.021915,0.00010167,1.60612,4.1184,-421.472046,2.027347,0,0,0,0,0,0,0,0
21/04/2017,18:30:00,111.77,10.001877,11.371945,-1.013252,0.000242,NaN,13.722,NaN,0.000708,0.60375,8.828544,243.272095,-0.7759,13.722,-1.784315,0.000708,1.55868,2.3346,-1839.74292,1.922493,0,3,0,3,0,0,0,0
21/04/2017,19:00:00,111.791,89.100349,-12.635959,-1.375607,-0.000143,NaN,NaN,NaN,NaN,0.60038,6.036737,278.384399,0.83525,2.8712,-4.428404,0.00047414,1.47855,0.6433,-194.174454,14.779273,0,3,3,3,0,0,0,0
21/04/2017,19:30:00,111.812,-11.592956,-0.938798,0.679772,0.00002,-12.353,NaN,0.764,0.000058,0.26806,3.7795,307.727112,0.764,0.28618,-12.352821,0.000058,1.37282,0.60881,137.16893,0.772258,0,0,3,0,0,0,0,0
21/04/2017,20:00:00,111.833,-6.039148,9.302176,1.150971,0.000326,NaN,NaN,1.3869,NaN,0.62384,7.019913,269.346863,1.3869,1.8372,-23.39611,0.000076111,1.32368,-0.063238,2903.548096,3.380537,0,3,3,0,0,0,0,0
21/04/2017,20:30:00,111.854,-24.222036,-2.307815,1.441326,-0.000024,-27.087,NaN,1.7522,NaN,0.56999,7.287556,275.758667,1.7522,1.8755,-27.086647,0.000092231,1.31199,-0.44018,601.383423,1.345171,0,0,3,0,0,0,0,0
21/04/2017,21:00:00,111.874,-14.843574,-1.240057,1.107679,-0.000023,-16.37,NaN,1.3161,NaN,0.4314,6.266474,264.511719,1.3161,1.8372,-16.369816,0.0000598,1.32402,0.0079014,431.427338,0.864148,0,0,3,0,0,0,0,0
21/04/2017,21:30:00,111.895,-26.183517,8.301866,1.290749,-0.000051,-29.2,NaN,1.5049,NaN,0.42334,5.36245,272.500214,1.5049,1.624,-29.200083,0.000081364,1.33794,-0.16698,228.537674,1.745765,0,0,3,0,0,0,0,0
21/04/2017,22:00:00,111.916,-20.124977,-2.321834,1.010612,0.000025,-21.679,NaN,1.1596,NaN,0.32483,4.569357,270.476074,1.1596,1.624,-21.67872,0.000081364,1.33913,0.17955,139.067978,0.39255,0,0,3,0,0,0,0,0
21/04/2017,22:30:00,111.937,-29.131393,4.737294,0.724128,0.000041,-32.088,NaN,NaN,NaN,0.35986,4.926632,262.829865,1.253,1.8593,-32.088043,0.0001028,1.31001,0.057029,127.738083,0.520746,0,0,3,3,0,0,0,0
21/04/2017,23:00:00,111.958,-61.345791,9.143285,1.186401,-0.00006,-68.105,NaN,1.3936,NaN,0.45191,5.413983,277.554871,1.3936,2.1949,-68.104774,0.000138,1.29815,-0.095424,119.17067,0.686839,0,0,3,0,0,0,0,0
21/04/2017,23:30:00,111.979,-60.118122,1.057656,1.334266,0.000007,-66.217,NaN,1.5661,NaN,0.46163,5.425009,281.427826,1.5661,1.8292,-66.216805,0.00014917,1.27992,-0.28618,130.644547,0.556889,0,0,3,0,0,0,0,0
22/04/2017,00:00:00,112,-51.370693,1.715482,1.041874,-0.000085,-56.395,1.9998,1.2145,NaN,0.39206,4.99467,279.842163,1.2145,1.9998,-56.39534,0.00015872,1.25285,0.038324,93.965797,0.506663,0,0,0,0,0,0,0,0
22/04/2017,00:30:00,112.02,-50.149162,3.548823,0.987893,0.000039,-55.029,4.1191,1.1467,0.000145,0.35804,4.685659,274.450928,1.1467,4.1191,-55.029358,0.000145,1.22688,0.080228,73.342209,0.417552,0,0,0,0,0,0,0,0
22/04/2017,01:00:00,112.041,-52.798405,2.908324,1.055681,-0.000041,-58.014,3.3876,1.2296,-0.000154,0.37431,4.865679,270.199768,1.2296,3.3876,-58.013599,-0.000154,1.2108,-0.018832,79.487732,0.46184,0,0,0,0,0,0,0,0
22/04/2017,01:30:00,112.062,-55.019402,2.187204,1.129495,0.000019,-60.076,NaN,1.304,NaN,0.3555,4.418569,266.389069,1.304,1.6729,-60.075726,0.00015421,1.18258,-0.12145,65.75724,0.278147,0,0,3,0,0,0,0,0
22/04/2017,02:00:00,112.083,-49.311138,1.959812,0.959295,0.00017,-53.843,NaN,1.1075,NaN,0.33376,4.361934,262.421234,1.1075,1.6729,-53.843227,0.00015407,1.17851,0.071002,60.715553,0.418129,0,0,3,0,0,0,0,0
22/04/2017,02:30:00,112.104,-39.357594,1.388447,0.872739,0.000017,-43.125,NaN,1.0138,NaN,0.30834,4.567324,253.769073,1.0138,1.5921,-43.125008,0.00015407,1.17431,0.16055,59.771393,0.410796,0,0,3,0,0,0,0,0
22/04/2017,03:00:00,112.124,-35.998188,0.88899,0.897744,0.000034,-39.357,1.0301,1.0403,NaN,0.32385,4.645027,255.024292,1.0403,1.0301,-39.356667,0.00015407,1.18065,0.14037,75.882683,0.349768,0,0,0,0,0,0,0,0
22/04/2017,03:30:00,112.145,-35.617859,1.731343,0.897066,0.000092,-38.994,NaN,1.0394,0.000334,0.30114,4.502085,250.180008,1.0394,1.5274,-38.993889,0.000334,1.17161,0.13216,61.583149,0.333524,0,0,3,0,0,0,0,0
22/04/2017,04:00:00,112.166,-24.034817,0.991944,0.757663,0.000017,-26.09,NaN,NaN,NaN,0.21435,3.520393,242.842773,1.2021,1.5274,-26.090441,0.00014762,1.1356,-0.06651,33.194988,0.161428,0,0,3,3,0,0,0,0
22/04/2017,04:30:00,112.187,-18.731678,0.674893,0.83296,-0.000032,-20.258,NaN,0.94755,NaN,0.26095,3.984133,243.86705,0.94755,1.5274,-20.258348,0.00014407,1.1637,0.21615,77.135521,0.235788,0,0,3,0,0,0,0,0
22/04/2017,05:00:00,112.208,-20.095907,0.555064,0.940075,-0.000001,-21.708,NaN,1.0683,NaN,0.28261,4.032666,250.054062,1.0683,2.1046,-21.708149,0.00015407,1.19319,0.12491,91.433472,0.315081,0,0,3,0,0,0,0,0
22/04/2017,05:30:00,112.229,-15.85769,0.825627,0.357661,0.000053,-17.192,NaN,0.40801,0.000175,0.30544,4.367834,249.494324,0.40801,5.6332,-17.192024,0.000175,1.22499,0.81698,145.756927,0.412486,0,0,3,0,0,0,0,0
22/04/2017,06:00:00,112.249,-13.427604,2.306491,-0.50233,0.000092,-14.832,2.6825,NaN,0.000346,0.37897,5.337286,258.086731,-0.5198,2.6825,-14.831885,0.000346,1.27719,1.797,322.703583,0.661461,0,0,0,3,0,0,0,0
22/04/2017,06:30:00,112.27,-2.701607,5.577188,-1.599351,-0.000043,NaN,6.5433,-1.8764,NaN,0.41869,5.870224,261.994446,-1.8764,6.5433,27.503925,0.0002286,1.30598,3.1824,1942.424438,0.722597,0,3,0,0,0,0,0,0
22/04/2017,07:00:00,112.291,-8.544547,11.220239,-1.413137,0.000217,NaN,NaN,NaN,NaN,0.47735,5.724031,269.243591,-1.7569,16.979,45.745111,0.0001234,1.33492,3.0918,948.023376,1.161633,0,3,3,3,0,0,0,0
22/04/2017,07:30:00,112.312,47.123055,17.860489,-2.878506,0.000082,50.648,20.771,-3.3476,0.000207,0.54532,6.569197,283.761078,-3.3476,20.771,50.648193,0.000207,1.412,4.7596,-281.567902,1.376777,0,0,0,0,0,0,0,0
22/04/2017,08:00:00,112.333,80.514961,24.67927,-3.110444,0.000173,87.449,28.959,-3.6498,NaN,0.56856,7.087942,294.346741,-3.6498,28.959,87.44873,-0.0001654,1.4603,5.1101,-184.821396,1.43965,0,0,0,0,0,0,0,0
22/04/2017,08:30:00,112.354,112.504364,23.621998,-2.906373,0.000247,124.46,28.224,-3.4726,0.000697,0.62423,8.191132,303.574249,-3.4726,28.224,124.458275,0.000697,1.48551,4.9581,-171.857635,2.074259,0,0,0,0,0,0,0,0
22/04/2017,09:00:00,112.374,134.549622,27.581781,-3.120405,0.000312,149.83,33.25,-3.7617,0.000912,0.62851,8.764846,309.155121,-3.7617,33.25,149.832443,0.000912,1.50195,5.2636,-145.710953,2.827904,0,0,0,0,0,0,0,0
22/04/2017,09:30:00,112.395,169.597229,38.792915,-3.795086,0.000059,187.79,46.482,-4.5473,0.000168,0.63335,8.372532,309.349548,-4.5473,46.482,187.789291,0.000168,1.52969,6.077,-118.9655,2.833938,0,0,0,0,0,0,0,0
22/04/2017,10:00:00,112.416,192.481537,38.309082,-4.537054,0.00023,212.67,45.649,-5.4063,0.000641,0.62663,8.022067,305.203888,-5.4063,45.649,212.670837,0.000641,1.56072,6.9671,-101.7407,2.115321,0,0,0,0,0,0,0,0
22/04/2017,10:30:00,112.437,194.607727,38.950787,-3.794939,0.000085,216.18,46.769,-4.5567,NaN,0.61992,8.506619,306.800018,-4.5567,46.769,216.175507,-0.0000915,1.5888,6.1455,-96.907669,2.433349,0,0,0,0,0,0,0,0
22/04/2017,11:00:00,112.458,203.880676,46.597652,-4.003148,-0.000009,225.29,55.667,-4.7823,NaN,0.60599,8.182258,308.844757,-4.7823,55.667,225.291275,-0.00019614,1.60973,6.392,-86.855377,4.350198,3,0,0,0,0,0,0,0
22/04/2017,11:30:00,112.479,222.788727,50.455341,-4.028518,-0.000171,247.17,60.6,-4.8385,-0.000492,0.61881,8.524386,315.925293,-4.8385,60.6,247.169266,-0.000492,1.6187,6.4572,-84.294731,3.193247,0,0,0,0,0,0,0,0
22/04/2017,12:00:00,112.499,213.319122,49.206306,-3.966622,0.00016,237.17,59.296,-4.7799,0.000468,0.60003,8.73967,323.96698,-4.7799,59.296,237.172241,0.000468,1.61626,6.3962,-80.088547,3.004903,0,0,0,0,0,0,0,0
22/04/2017,12:30:00,112.52,236.285156,49.999313,-4.083547,0.000108,263.44,60.393,-4.9325,0.000318,0.64384,8.894627,311.284241,-4.9325,60.393,263.441223,0.000318,1.63349,6.566,-89.07634,2.450435,0,0,0,0,0,0,0,0
22/04/2017,13:00:00,112.541,221.696747,48.648129,-4.038699,-0.00038,245.25,58.156,-4.828,-0.001074,0.63066,8.224388,312.779755,-4.828,58.156,245.252792,-0.001074,1.63898,6.467,-89.927094,4.479911,0,0,0,0,0,0,0,0
22/04/2017,13:30:00,112.562,243.504822,56.179623,-4.442051,0.000106,270.34,67.562,-5.342,NaN,0.61212,8.607427,318.308655,-5.342,67.562,270.340546,0.000022556,1.64504,6.987,-74.596428,5.326099,0,0,0,0,0,0,0,0
22/04/2017,14:00:00,112.583,209.690445,56.557034,-4.352343,-0.000063,231.73,67.79,-5.2168,-0.000181,0.62199,8.393926,319.737244,-5.2168,67.79,231.726791,-0.000181,1.64161,6.8584,-91.302193,3.926385,0,0,0,0,0,0,0,0
22/04/2017,14:30:00,112.604,210.039795,50.8395,-4.386033,0.000215,230.88,60.341,-5.2057,0.000592,0.55938,7.776202,313.052338,-5.2057,60.341,230.882217,0.000592,1.63282,6.8385,-66.656021,6.423582,0,0,0,0,0,0,0,0
22/04/2017,15:00:00,112.624,169.519897,45.364887,-3.929367,0.000095,185.89,53.77,-4.6573,0.000259,0.54458,7.69219,315.433228,-4.6573,53.77,185.88884,0.000259,1.64314,6.3005,-76.392235,2.567445,0,0,0,0,0,0,0,0
22/04/2017,15:30:00,112.645,160.690628,36.312416,-3.587879,0.000319,176.45,42.971,-4.2458,0.000866,0.50449,7.594376,323.878052,-4.2458,42.971,176.445206,0.000866,1.66441,5.9102,-63.981991,2.80121,3,0,0,0,0,0,0,0
22/04/2017,16:00:00,112.666,137.889572,41.818512,-3.961335,-0.000038,149,48.679,-4.6112,NaN,0.46171,6.623713,322.296631,-4.6112,48.679,149.004929,-0.0001185,1.67161,6.2829,-58.076595,2.032998,3,0,0,0,0,0,0,0
22/04/2017,16:30:00,112.687,115.188622,35.67688,-3.720411,0.000119,123.68,41.168,-4.2931,0.000291,0.43409,6.1312,316.216034,-4.2931,41.168,123.675987,0.000291,1.67684,5.9699,-58.152664,1.52112,3,0,0,0,0,0,0,0
22/04/2017,17:00:00,112.708,84.10321,34.624138,-3.077401,-0.000074,89.573,39.838,-3.5408,-0.000179,0.43777,5.971731,311.890503,-3.5408,39.838,89.573112,-0.000179,1.67328,5.2141,-82.350113,1.062082,3,0,0,0,0,0,0,0
22/04/2017,17:30:00,112.729,62.184635,23.173393,-2.694137,0.000099,66.487,26.722,-3.1067,0.000242,0.42573,6.094148,316.973297,-3.1067,26.722,66.4869,0.000242,1.66402,4.7708,-102.039772,1.365119,3,0,0,0,0,0,0,0
22/04/2017,18:00:00,112.749,24.866549,16.259493,-1.632149,0.000101,26.065,18.671,-1.8742,NaN,0.37638,5.862664,317.417969,-1.8742,18.671,26.064585,0.0001526,1.64427,3.5185,-179.858093,1.096025,3,0,0,0,0,0,0,0
22/04/2017,18:30:00,112.77,-4.447394,19.460752,-1.175898,0.000095,-6.0786,22.434,-1.3555,NaN,0.35631,5.092241,326.88678,-1.3555,22.434,-6.078642,0.0000905,1.6108,2.9663,654.293396,0.753096,3,0,0,0,0,0,0,0
22/04/2017,19:00:00,112.791,-17.310894,7.481349,-0.276504,0.000061,-19.088,8.4567,-0.31255,NaN,0.25558,3.765725,319.924866,-0.31255,8.4567,-19.087957,0.00011286,1.55174,1.8643,76.898384,0.445145,3,0,0,0,0,0,0,0
22/04/2017,19:30:00,112.812,-26.065538,3.223011,0.892523,0.000066,NaN,NaN,NaN,NaN,0.14021,1.926195,294.345154,1.2758,1.1649,-21.08989,0.00038714,1.43837,0.16261,8.499805,0.817691,3,3,3,3,0,0,0,0
22/04/2017,20:00:00,112.833,-30.972208,2.780636,0.885976,-0.000011,-34.297,NaN,NaN,NaN,0.14819,2.387285,269.870453,1.2679,1.7361,-34.296978,0.000093789,1.36213,0.094255,8.343163,0.072994,3,0,3,3,0,0,0,0
22/04/2017,20:30:00,112.854,-31.423025,5.139463,1.797977,-0.000107,-34.274,NaN,NaN,NaN,0.18192,2.541579,252.024414,1.2848,1.5698,-34.273567,0.00014225,1.32098,0.036128,15.445896,0.361213,3,0,3,3,0,0,0,0
22/04/2017,21:00:00,112.874,-19.231312,0.139931,1.029256,-0.000001,-20.83,NaN,NaN,NaN,0.15863,2.728478,245.247192,1.2939,1.4789,-20.830456,0.00009725,1.38386,0.089933,16.852121,0.144451,3,0,3,3,0,0,0,0
22/04/2017,21:30:00,112.895,-13.667808,0.392393,0.644949,-0.000049,-15.52,NaN,NaN,-0.000208,0.089223,1.974572,240.876801,1.2754,1.4403,-15.520159,-0.000208,1.30028,0.024864,4.024408,0.066338,3,0,3,3,0,0,0,0
22/04/2017,22:00:00,112.916,-4.148455,1.968393,0.324611,-0.000036,NaN,NaN,NaN,NaN,0.077446,1.307562,257.671295,1.2002,1.4845,-19.837711,0.00014959,1.20045,0.0002909,9.001713,0.165539,3,3,3,3,0,0,0,0
22/04/2017,22:30:00,112.937,-4.428285,0.054902,0.359124,0.000009,NaN,NaN,NaN,NaN,0.046462,1.210346,262.863281,1.1962,1.5512,-19.359895,0.00014408,1.18059,-0.015621,1.689705,0.034908,0,3,3,3,0,0,0,0
22/04/2017,23:00:00,112.958,-3.192027,-0.012014,0.045238,0.000048,NaN,NaN,NaN,NaN,0.047469,0.714199,266.800507,1.1819,1.2374,-18.717582,0.00016662,1.13856,-0.043383,2.662627,0.055308,0,3,3,3,0,0,0,0
22/04/2017,23:30:00,112.979,-5.158948,-0.303739,1.023179,-0.000041,NaN,NaN,NaN,NaN,0.052931,1.142425,244.633789,1.1819,1.2374,-18.74499,0.00016572,1.13396,-0.047977,2.216447,0.022376,0,3,3,3,0,0,0,0
23/04/2017,00:00:00,113,-0.28623,0.153337,0.023913,0.000063,NaN,NaN,NaN,0.000206,0.014657,0.491894,186.686569,1.0364,0.9217,-14.503083,0.000206,1.03388,-0.0024747,0.762832,0.011895,0,3,3,3,0,0,0,0
23/04/2017,00:30:00,113.02,4.539425,0.70532,-1.281762,0.000021,NaN,NaN,NaN,NaN,0.046411,0.874223,184.209167,0.97892,0.51381,-10.666997,0.0004256,0.9776,-0.001321,-1.913439,0.027375,0,3,3,3,0,0,0,0
23/04/2017,01:00:00,113.041,1.137547,1.364552,0.44176,-0.000085,NaN,NaN,NaN,NaN,0.091905,0.939845,156.646103,1.27,0.73246,-10.764031,0.00047825,0.93768,-0.33236,-62.951706,0.384376,0,3,3,3,0,0,0,0
23/04/2017,01:30:00,113.062,-0.243437,0.136932,0.177862,-0.000043,NaN,NaN,NaN,NaN,0.052173,1.142963,156.20752,1.2401,0.51381,-11.813786,0.0004256,0.96209,-0.27804,48.096169,0.155951,0,3,3,3,0,0,0,0
23/04/2017,02:00:00,113.083,-4.123399,-0.845534,1.250265,0.000023,NaN,NaN,NaN,NaN,0.070973,0.917021,187.563797,1.4491,0.73246,-10.799241,0.00047825,0.93919,-0.50992,7.253583,0.192432,0,3,3,3,0,0,0,0
23/04/2017,02:30:00,113.104,-4.404631,-0.525,1.809989,0.000135,NaN,NaN,NaN,NaN,0.068031,0.708077,103.748749,1.27,0.7751,-8.143211,0.00005,0.89348,-0.37656,5.942705,0.035124,0,3,3,3,0,0,0,0
23/04/2017,03:00:00,113.124,-0.15072,-0.378152,0.513549,-0.00005,NaN,NaN,NaN,NaN,0.043397,0.874871,124.212814,1.27,0.7751,-8.143211,0.00005,0.85748,-0.41256,53.739002,0.015352,0,3,3,3,0,0,0,0
23/04/2017,03:30:00,113.145,-0.795443,-0.334689,-0.085949,0.000076,-0.80866,NaN,NaN,NaN,0.05743,1.005264,122.670235,1.27,0.7751,-0.808661,0.00005,0.88945,-0.38059,20.5945,0.033541,0,0,3,3,0,0,0,0
23/04/2017,04:00:00,113.166,1.414139,0.096359,-0.280089,0.000019,NaN,NaN,NaN,NaN,0.026234,1.216546,136.281967,1.27,0.7751,-8.143211,0.00005,0.85666,-0.41338,-1.099475,0.05821,0,3,3,3,0,0,0,0
23/04/2017,04:30:00,113.187,-5.641149,-1.305942,1.808836,0.000071,NaN,NaN,NaN,NaN,0.077264,0.97781,170.451767,1.27,0.7751,-8.143211,0.00005,0.86421,-0.40583,6.82423,0.314129,0,3,3,3,0,0,0,0
23/04/2017,05:00:00,113.208,0.877444,0.387334,0.286349,0.000038,NaN,NaN,NaN,NaN,0.045456,0.7603,154.768539,1.2287,1.3089,-7.692182,0.00005,0.88158,-0.3471,-9.461036,0.033611,0,3,3,3,0,0,0,0
23/04/2017,05:30:00,113.229,-2.748932,-1.598063,1.412154,0.000119,NaN,NaN,NaN,NaN,0.068911,0.680427,107.825256,0.77457,4.5924,-5.70479,0.00026806,0.94807,0.1735,10.321593,0.117545,0,3,3,3,0,0,0,0
23/04/2017,06:00:00,113.249,1.266493,0.9805,0.799875,0.000036,NaN,NaN,NaN,NaN,0.072517,1.037417,155.954834,0.82766,1.8279,-7.343596,0.00026132,0.98746,0.1598,-27.064566,0.059434,0,3,3,3,0,0,0,0
23/04/2017,06:30:00,113.27,1.47506,0.3053,0.836168,0.000018,NaN,NaN,NaN,NaN,0.06646,0.770127,191.792313,0.50143,7.4448,-3.955718,0.000106,1.03062,0.52918,-17.364964,0.18551,0,3,3,3,0,0,0,0
23/04/2017,07:00:00,113.291,9.983468,1.999887,0.438201,-0.000024,10.153,NaN,0.45967,NaN,0.11388,1.54049,201.492004,0.45967,0.88554,10.153365,0.000116,1.0579,0.59823,-12.791889,0.072212,0,0,3,0,0,0,0,0
23/04/2017,07:30:00,113.312,35.353428,3.577308,1.204155,0.000498,36.028,3.7289,NaN,NaN,0.085614,1.255426,214.720428,-2.0639,3.7289,36.028332,0.0001338,1.15316,3.2171,-1.531727,0.156574,0,0,0,3,0,0,0,0
23/04/2017,08:00:00,113.333,71.32785,16.001547,-0.260394,-0.000137,72.092,NaN,NaN,NaN,0.1692,1.169175,320.506317,-2.893,19.445,72.091637,0.0000365,1.30602,4.199,-5.908896,0.39059,0,0,3,3,0,0,0,0
23/04/2017,08:30:00,113.354,78.986488,17.130543,-2.216887,-0.000031,81.252,18.362,-2.3763,NaN,0.19007,2.498542,347.043213,-2.3763,18.362,81.251907,-0.0002195,1.40177,3.778,-7.432812,0.492322,0,0,0,0,0,0,0,0
23/04/2017,09:00:00,113.374,82.977112,21.37254,-3.215158,0.000044,85.43,23.028,-3.4642,NaN,0.17522,2.730842,336.329437,-3.4642,23.028,85.430038,-0.00026685,1.4577,4.9219,-5.537797,0.459697,0,0,0,0,0,0,0,0
23/04/2017,09:30:00,113.395,99.580711,27.771059,-4.192608,-0.000027,101.83,29.652,-4.4766,NaN,0.13031,2.325551,335.662628,-4.4766,29.652,101.828651,-0.00019231,1.49295,5.9696,-1.911012,1.058533,0,0,0,0,0,0,0,0
23/04/2017,10:00:00,113.416,138.075226,40.024239,-5.279903,-0.000109,140.7,42.537,-5.6114,NaN,0.25251,2.119384,305.61673,-5.6114,42.537,140.699677,-0.000196,1.52737,7.1388,-10.064024,1.392685,0,0,0,0,0,0,0,0
23/04/2017,10:30:00,113.437,159.254913,52.398869,-5.158134,-0.000262,164.14,56.932,-5.6044,-0.000482,0.2845,3.111272,300.982941,-5.6044,56.932,164.135544,-0.000482,1.54691,7.1513,-12.336659,1.748595,0,0,0,0,0,0,0,0
23/04/2017,11:00:00,113.458,140.600754,37.754578,-3.965546,-0.000242,145.94,41.245,-4.3321,NaN,0.2523,3.362722,300.186188,-4.3321,41.245,145.938629,-0.00011083,1.5397,5.8718,-9.676877,1.261372,0,0,0,0,0,0,0,0
23/04/2017,11:30:00,113.479,197.730331,56.870949,-5.804882,0.000009,205.44,62.331,-6.3622,NaN,0.3349,3.514987,300.592102,-6.3622,62.331,205.435791,-0.00009075,1.5528,7.915,-16.077105,1.134473,0,0,0,0,0,0,0,0
23/04/2017,12:00:00,113.499,210.635483,57.365471,-5.242754,0.000105,219.55,63.098,-5.7667,NaN,0.35847,3.683069,280.561035,-5.7667,63.098,219.54863,-0.0001614,1.58484,7.3515,-18.449337,1.438407,0,0,0,0,0,0,0,0
23/04/2017,12:30:00,113.52,202.450211,55.212646,-4.833336,0.000041,210.45,60.472,-5.2938,0.000079,0.3185,3.482712,288.151611,-5.2938,60.472,210.445847,0.000079,1.60586,6.8996,-13.499859,1.615959,0,0,0,0,0,0,0,0
23/04/2017,13:00:00,113.541,232.591217,63.762291,-5.216571,-0.000006,244.38,71.017,-5.8101,NaN,0.39431,4.285897,269.863007,-5.8101,71.017,244.382904,-0.0001614,1.64236,7.4524,-22.057758,2.013989,0,0,0,0,0,0,0,0
23/04/2017,13:30:00,113.562,146.100342,42.012093,-2.855994,0.000046,154.04,47.091,-3.2013,NaN,0.34377,4.602189,298.737274,-3.2013,47.091,154.044144,0.00011914,1.62508,4.8264,-23.189217,1.637672,0,0,0,0,0,0,0,0
23/04/2017,14:00:00,113.583,108.992233,38.262341,-4.193835,-0.000437,113.84,42.518,NaN,-0.000902,0.34235,4.173139,280.613678,-3.3751,42.518,113.840157,-0.000902,1.61414,4.9893,-30.989138,1.330588,0,0,0,3,0,0,0,0
23/04/2017,14:30:00,113.604,179.961456,52.124001,-4.206388,-0.000003,190.09,58.592,-4.7284,NaN,0.42331,4.745712,289.318634,-4.7284,58.592,190.085709,0.00018927,1.65772,6.3861,-35.086975,1.736593,0,0,0,0,0,0,0,0
23/04/2017,15:00:00,113.624,181.907639,42.727936,-4.040414,-0.000067,191.91,47.703,-4.5109,NaN,0.3592,4.404056,297.765656,-4.5109,47.703,191.914474,0.000070083,1.6718,6.1827,-21.232365,2.385606,0,0,0,0,0,0,0,0
23/04/2017,15:30:00,113.645,162.939468,49.833107,-4.19392,-0.000156,172.64,56.353,-4.7426,NaN,0.40697,5.050756,278.748047,-4.7426,56.353,172.640991,0.00038467,1.69002,6.4326,-34.327034,1.479136,0,0,0,0,0,0,0,0
23/04/2017,16:00:00,113.666,152.128586,46.904629,-4.212311,-0.000001,160.45,52.689,-4.7318,NaN,0.43027,4.710549,289.543976,-4.7318,52.689,160.453613,0.000225,1.68726,6.419,-43.646393,1.217725,0,0,0,0,0,0,0,0
23/04/2017,16:30:00,113.687,113.248581,38.860371,-3.322245,-0.000034,119.8,43.982,-3.7601,NaN,0.42046,5.095084,279.190002,-3.7601,43.982,119.797485,0.000113,1.68891,5.449,-54.550125,2.103614,0,0,0,0,0,0,0,0
23/04/2017,17:00:00,113.708,83.636116,31.325594,-2.888093,-0.000184,87.827,35.163,-3.2419,-0.000398,0.34962,4.673617,280.768311,-3.2419,35.163,87.826691,-0.000398,1.67759,4.9195,-42.779068,1.21837,0,0,0,0,0,0,0,0
23/04/2017,17:30:00,113.729,21.992207,13.414126,-1.475912,0.000145,NaN,15.085,NaN,0.000318,0.3734,4.765061,291.691101,-0.82711,15.085,-4.347412,0.000318,1.59397,2.4211,-200.772217,1.424931,0,3,0,3,0,0,0,0
23/04/2017,18:00:00,113.749,-15.284188,12.123325,-0.344592,0.000067,-17.094,13.57,-0.38571,0.000191,0.2508,3.447013,268.445557,-0.38571,13.57,-17.094286,0.000191,1.52926,1.915,81.138626,0.369491,0,0,0,0,0,0,0,0
23/04/2017,18:30:00,113.77,-20.74346,4.69864,-0.203149,0.000002,-22.604,5.2984,-0.22908,NaN,0.16958,2.580112,248.426086,-0.22908,5.2984,-22.604277,0.00012975,1.48153,1.7106,18.968939,0.301265,0,0,0,0,0,0,0,0
23/04/2017,19:00:00,113.791,-14.842114,4.809189,-0.236938,-0.000086,-16.096,5.3298,-0.26259,-0.000219,0.15804,2.227807,277.524506,-0.26259,5.3298,-16.095758,-0.000219,1.52089,1.7835,21.564133,0.208695,0,0,0,0,0,0,0,0
23/04/2017,19:30:00,113.812,-33.926521,4.209891,0.769548,-0.000104,-36.762,4.7523,NaN,NaN,0.21353,2.810505,264.694031,0.8343,4.7523,-36.761745,0.00024933,1.46239,0.62809,23.286283,0.200163,0,0,0,3,0,0,0,0
23/04/2017,20:00:00,113.833,-35.488548,6.05109,1.715868,0.000083,NaN,NaN,NaN,NaN,0.17637,2.472581,243.61824,1.272,1.4836,-22.564023,0.00013129,1.36362,0.091614,12.389311,0.207796,0,3,3,3,0,0,0,0
23/04/2017,20:30:00,113.854,-18.911129,0.46985,0.69438,-0.00003,-21.204,NaN,NaN,NaN,0.10672,2.040422,230.437073,1.2355,1.2313,-21.203648,0.00015513,1.26342,0.02797,5.040376,0.066391,0,0,3,3,0,0,0,0
23/04/2017,21:00:00,113.874,-16.575357,0.130628,0.545289,0.000005,-18.621,NaN,NaN,NaN,0.10334,2.178572,230.964127,1.222,1.2085,-18.620924,0.00015432,1.23005,0.0080751,5.211021,0.05238,0,0,3,3,0,0,0,0
23/04/2017,21:30:00,113.895,0.539941,0.907403,-0.727257,-0.000006,NaN,NaN,NaN,NaN,0.081697,1.246363,186.824188,1.1819,1.2374,-18.74499,0.00016572,1.15488,-0.027056,-95.728317,0.209821,0,3,3,3,0,0,0,0
23/04/2017,22:00:00,113.916,-13.080344,0.032746,1.007738,0.000013,NaN,NaN,NaN,NaN,0.080841,1.703122,173.158463,1.1866,1.0589,-18.408772,0.00018457,1.11493,-0.071666,3.106239,0.038132,0,3,3,3,0,0,0,0
23/04/2017,22:30:00,113.937,-4.454591,0.03489,0.433139,0.00001,NaN,NaN,NaN,NaN,0.044284,1.416851,94.790749,1.0943,0.7716,-14.951023,0.00018108,1.06904,-0.025223,1.405627,1.487455,0,3,3,3,0,0,0,0
23/04/2017,23:00:00,113.958,-0.585992,0.909059,0.983014,0.000027,NaN,NaN,NaN,NaN,0.086055,0.952334,108.748749,1.0943,0.7716,-14.951023,0.00018108,1.06902,-0.025249,85.515915,0.114272,0,3,3,3,0,0,0,0
23/04/2017,23:30:00,113.979,-3.045191,3.445092,0.279764,-0.000059,NaN,NaN,NaN,NaN,0.056623,0.918674,150.868011,1.0995,0.79053,-14.862771,0.00018856,1.05818,-0.041356,4.566616,0.149857,0,3,3,3,0,0,0,0
24/04/2017,00:00:00,114,-14.469147,-1.205505,1.187974,-0.000018,NaN,NaN,NaN,NaN,0.11528,1.748153,176.433456,1.0943,0.67907,-15.022681,0.00018108,1.07178,-0.022489,8.660256,0.04123,0,3,3,3,0,0,0,0
24/04/2017,00:30:00,114.02,-19.926355,0.548267,0.845079,0.000071,-21.792,NaN,NaN,NaN,0.13446,2.329293,179.014679,1.091,0.67907,-21.791592,0.00018921,1.07948,-0.011566,9.80995,0.070299,3,0,3,3,0,0,0,0
24/04/2017,01:00:00,114.041,-7.961597,-0.053645,0.453372,-0.00003,NaN,NaN,NaN,NaN,0.11049,1.298778,188.679855,1.091,0.67907,-15.210277,0.00018921,1.0785,-0.012542,14.153529,0.08303,3,3,3,3,0,0,0,0
24/04/2017,01:30:00,114.062,-10.650066,0.021325,0.452913,0.000008,-11.414,NaN,NaN,NaN,0.11291,1.782198,192.634888,1.0949,0.76519,-11.414257,0.00018921,1.08343,-0.011497,11.088656,0.107948,3,0,3,3,0,0,0,0
24/04/2017,02:00:00,114.083,-18.092577,-0.614909,1.216872,0,-19.274,NaN,NaN,NaN,0.16703,2.349141,180.070694,1.1694,0.94119,-19.274378,0.00020137,1.10094,-0.068453,21.261711,0.070015,3,0,3,3,0,0,0,0
24/04/2017,02:30:00,114.104,-17.424366,1.17856,0.969579,0.000035,NaN,NaN,NaN,NaN,0.16778,2.467915,183.307648,1.1875,1.0557,-19.596028,0.00018873,1.13874,-0.04877,22.222,0.073208,3,3,3,3,0,0,0,0
24/04/2017,03:00:00,114.124,-13.685249,1.836509,0.78549,-0.000015,-14.721,NaN,NaN,NaN,0.15719,2.468268,181.430618,1.189,1.2025,-14.720552,0.00018486,1.17328,-0.015675,23.206623,0.080271,3,0,3,3,0,0,0,0
24/04/2017,03:30:00,114.145,-18.504766,-1.762496,1.365984,0.000009,-19.614,NaN,NaN,NaN,0.24924,3.209926,170.278946,1.2059,1.13,-19.614227,0.00017978,1.22864,0.022735,69.435814,0.219972,3,0,3,3,0,0,0,0
24/04/2017,04:00:00,114.166,-11.841697,-0.847171,0.906346,0.000209,-12.577,NaN,NaN,NaN,0.23907,3.404735,164.151794,1.2324,1.2559,-12.576659,0.00018404,1.24645,0.014073,95.573441,0.203409,3,0,3,3,0,0,0,0
24/04/2017,04:30:00,114.187,-11.423903,-0.9558,1.272619,-0.000011,NaN,NaN,NaN,NaN,0.25043,3.233731,162.209839,1.2273,1.2559,-22.090181,0.00018404,1.2512,0.023934,114.393509,0.217635,3,3,3,3,0,0,0,0
24/04/2017,05:00:00,114.208,-1.77138,0.306906,1.060043,0.000109,NaN,NaN,1.1781,NaN,0.26386,3.619375,151.431396,1.1781,1.7495,-21.988477,0.00018404,1.26257,0.084495,849.751221,0.28245,3,3,3,0,0,0,0,0
24/04/2017,05:30:00,114.229,-4.297712,1.500675,1.195806,0.000028,-4.6836,NaN,1.3403,0.000083,0.30767,3.928275,149.31636,1.3403,1.7956,-4.683632,0.000083,1.27897,-0.061336,547.001709,0.299326,3,0,3,0,0,0,0,0
24/04/2017,06:00:00,114.249,-0.861784,1.556632,0.940448,0.000004,NaN,NaN,1.0718,NaN,0.34791,4.683083,145.837173,1.0718,1.7317,-21.620047,0.00018767,1.26718,0.19536,3609.844238,0.47219,3,3,3,0,0,0,0,0
24/04/2017,06:30:00,114.27,3.23005,-0.007092,0.834903,0.00013,3.4726,-0.007995,0.94112,NaN,0.3204,4.886713,138.879791,0.94112,-0.007995,3.47264,0.00010278,1.27313,0.33201,-833.260986,0.42905,3,0,0,0,0,0,0,0
24/04/2017,07:00:00,114.291,10.67446,-0.176802,0.557273,0.000062,11.577,NaN,0.63565,0.000145,0.37093,5.502794,136.595093,0.63565,3.1087,11.576922,0.000145,1.26959,0.63394,-387.827179,0.538712,3,0,3,0,0,0,0,0
24/04/2017,07:30:00,114.312,18.900587,0.046818,-0.087701,-0.00007,20.617,NaN,NaN,-0.000171,0.4259,6.055273,142.84111,-0.79747,2.8112,20.617455,-0.000171,1.28881,2.0863,-329.655273,0.816541,3,0,3,3,0,0,0,0
24/04/2017,08:00:00,114.333,23.162701,1.527527,-0.634694,0.000072,25.366,NaN,-0.73954,0.000184,0.47604,6.679422,146.814285,-0.73954,4.3897,25.366282,0.000184,1.30614,2.0457,-374.157227,0.973296,3,0,3,0,0,0,0,0
24/04/2017,08:30:00,114.354,22.886576,0.596418,-0.593904,-0.000005,25.185,NaN,-0.69458,NaN,0.47991,6.892992,144.996613,-0.69458,3.7471,25.185148,0.00033186,1.31807,2.0126,-386.120392,0.9913,3,0,3,0,0,0,0,0
24/04/2017,09:00:00,114.374,16.913208,-1.79695,-0.064147,0.000179,18.726,NaN,NaN,0.000459,0.51125,6.76697,148.820831,-0.40116,3.1107,18.725521,0.000459,1.31108,1.7122,-627.847778,1.194996,3,0,3,3,0,0,0,0
24/04/2017,09:30:00,114.395,20.026827,-0.694233,-0.382457,0.000001,22.262,NaN,-0.45152,NaN,0.51853,7.451332,149.187759,-0.45152,3.1186,22.261877,0.00023873,1.28593,1.7374,-550.96698,1.342893,3,0,3,0,0,0,0,0
24/04/2017,10:00:00,114.416,40.278126,1.127356,-1.033574,0.000131,44.488,NaN,-1.2153,NaN,0.5096,7.210588,146.026489,-1.2153,6.6077,44.487522,0.00022071,1.28798,2.5033,-261.710663,1.307857,3,0,3,0,0,0,0,0
24/04/2017,10:30:00,114.437,44.168488,0.180834,-1.034909,0.00009,49.344,NaN,-1.2345,0.000252,0.59404,8.086296,149.86911,-1.2345,6.9362,49.344421,0.000252,1.29096,2.5254,-373.744385,1.877643,3,0,3,0,0,0,0,0
24/04/2017,11:00:00,114.458,58.776855,0.466638,-1.098522,0.000159,66.062,NaN,-1.3221,0.000463,0.66291,8.656117,155.145462,-1.3221,5.6342,66.062378,0.000463,1.30796,2.63,-387.959381,1.70141,3,0,3,0,0,0,0,0
24/04/2017,11:30:00,114.479,87.506233,0.249731,-1.766807,0.000042,98.555,NaN,-2.1319,NaN,0.65319,8.825208,152.352509,-2.1319,17.434,98.555,-0.0000086,1.34019,3.472,-248.789673,1.933321,3,0,3,0,0,0,0,0
24/04/2017,12:00:00,114.499,156.14679,16.798155,-3.602682,0.000235,172.34,19.87,-4.2614,NaN,0.56674,7.567932,158.996231,-4.2614,19.87,172.336746,-0.00022033,1.41431,5.6757,-92.941467,2.321606,3,0,0,0,0,0,0,0
24/04/2017,12:30:00,114.52,105.517075,1.641544,-2.91969,-0.000023,116.67,NaN,-3.4368,NaN,0.54897,7.27415,154.043732,-3.4368,24.346,116.673386,-0.0002105,1.48169,4.9184,-124.778412,1.408808,3,0,3,0,0,0,0,0
24/04/2017,13:00:00,114.541,132.941483,25.988441,-3.365407,0.000038,144.52,NaN,-3.9259,NaN,0.57978,6.745468,165.625977,-3.9259,36.63,144.523392,-0.0003165,1.53579,5.4616,-118.677803,2.742207,3,0,3,0,0,0,0,0
24/04/2017,13:30:00,114.562,117.289154,-11.131604,-3.137457,0.000065,131.9,NaN,-3.7478,0.000182,0.49382,8.176753,216.021393,-3.7478,36.404,131.89537,0.000182,1.49724,5.245,-80.341797,2.145641,3,0,3,0,0,0,0,0
24/04/2017,14:00:00,114.583,80.216316,20.234127,-2.7191,0.00014,88.62,NaN,-3.2589,0.0004,0.55953,8.388537,212.885361,-3.2589,19.441,88.619972,0.0004,1.52966,4.7886,-173.908417,2.375522,3,0,3,0,0,0,0,0
24/04/2017,14:30:00,114.604,82.335228,20.443607,-2.927657,0.000164,91.373,24.645,-3.5293,0.000479,0.58825,8.765543,209.585846,-3.5293,24.645,91.37336,0.000479,1.57073,5.1001,-195.979126,2.165579,3,0,0,0,0,0,0,0
24/04/2017,15:00:00,114.624,59.685001,9.126667,-2.631721,0.000236,66.412,10.956,-3.1592,0.000679,0.60223,8.491615,203.849701,-3.1592,10.956,66.412422,0.000679,1.57364,4.7329,-289.332031,1.944158,3,0,0,0,0,0,0,0
24/04/2017,15:30:00,114.645,58.874638,16.701067,-2.986612,-0.000012,64.712,19.92,-3.5622,NaN,0.57902,8.081891,198.675842,-3.5622,19.92,64.711746,0.000067714,1.57317,5.1354,-263.906586,1.731635,3,0,0,0,0,0,0,0
24/04/2017,16:00:00,114.666,78.212387,14.007061,-3.528114,-0.000018,86.778,16.784,-4.2275,NaN,0.59651,8.372994,203.124756,-4.2275,16.784,86.778214,0.000139,1.59847,5.826,-215.182663,2.139802,3,0,0,0,0,0,0,0
24/04/2017,16:30:00,114.687,72.074745,15.010413,-2.761071,-0.000046,79.674,17.935,-3.299,NaN,0.5662,8.192464,199.006012,-3.299,17.935,79.674133,0.00020743,1.58612,4.8851,-200.416275,1.989423,3,0,0,0,0,0,0,0
24/04/2017,17:00:00,114.708,55.128601,16.110884,-2.658788,0.000596,60.598,NaN,-3.1738,NaN,0.58258,8.133003,202.558121,-3.1738,28.92,60.59832,0.0002258,1.52661,4.7004,-287.058838,1.83315,3,0,3,0,0,0,0,0
24/04/2017,17:30:00,114.729,61.521931,20.251064,-3.129913,0.000217,66.864,23.86,-3.6876,0.000579,0.50677,7.329661,204.868317,-3.6876,23.86,66.86438,0.000579,1.57509,5.2627,-171.226532,1.254837,3,0,0,0,0,0,0,0
24/04/2017,18:00:00,114.749,40.639709,16.94615,-2.197538,0.000013,NaN,NaN,NaN,NaN,0.60922,8.687018,206.118149,-1.4027,19.115,18.086733,0.00014122,1.53014,2.9328,-445.715057,1.626316,3,3,3,3,0,0,0,0
24/04/2017,18:30:00,114.77,2.407764,0.025091,0.234098,0.000159,NaN,NaN,NaN,0.000421,0.51554,7.236543,211.571213,1.1412,2.0262,-20.870627,0.000421,1.43394,0.2927,-4524.48877,7.393083,3,3,3,3,0,0,0,0
24/04/2017,19:00:00,114.791,7.011767,4.171205,0.391663,-0.000027,NaN,NaN,0.44244,NaN,0.35796,4.99634,243.695206,0.44244,4.2203,-6.792926,0.00013889,1.24257,0.80013,-553.283752,1.091733,3,3,3,0,0,0,0,0
24/04/2017,19:30:00,114.812,5.921981,0.568818,0.756066,0.000105,NaN,NaN,0.85296,NaN,0.35572,4.92915,228.011597,0.85296,1.0758,-21.429874,0.00018368,1.25079,0.39783,-625.061768,0.851713,3,3,3,0,0,0,0,0
24/04/2017,20:00:00,114.833,-14.234622,-0.277643,0.794756,-0.000005,-15.317,NaN,0.90243,NaN,0.28382,4.152846,204.883118,0.90243,1.2025,-15.316876,0.00017745,1.21397,0.31154,131.304306,0.917897,3,0,3,0,0,0,0,0
24/04/2017,20:30:00,114.854,-18.528252,0.441781,0.716132,0.000012,-19.964,NaN,NaN,0.000037,0.27018,3.903994,183.145279,1.2012,1.012,-19.963797,0.000037,1.19183,-0.009344,86.904427,0.258368,3,0,3,3,0,0,0,0
24/04/2017,21:00:00,114.874,-32.159332,-1.654992,1.057986,0.000084,-35.294,NaN,1.2436,0.000336,0.37367,5.478092,197.144806,1.2436,1.012,-35.294323,0.000336,1.2095,-0.034134,130.037247,0.920344,3,0,3,0,0,0,0,0
24/04/2017,21:30:00,114.895,-17.566462,-3.265533,0.994262,0.000081,-19.115,NaN,1.1672,0.000322,0.38801,5.673566,206.305435,1.1672,1.012,-19.115099,0.000322,1.24052,0.073282,268.799866,0.62522,3,0,3,0,0,0,0,0
24/04/2017,22:00:00,114.916,-25.616884,5.394998,1.478767,0.000108,-28.501,NaN,1.7349,0.00043,0.43005,5.629481,200.320099,1.7349,0.90751,-28.501307,0.00043,1.25573,-0.47916,245.452072,1.837496,3,0,3,0,0,0,0,0
24/04/2017,22:30:00,114.937,-22.949974,1.288943,1.196747,0.000041,-25.045,NaN,1.38,0.000145,0.32852,4.719691,208.849304,1.38,1.0584,-25.045078,0.000145,1.2704,-0.10957,124.512695,0.978166,3,0,3,0,0,0,0,0
24/04/2017,23:00:00,114.958,-30.934895,-3.801636,1.000458,0.000125,-33.297,NaN,1.1464,NaN,0.27051,3.982142,176.733292,1.1464,0.97546,-33.297035,0.00017745,1.21689,0.070532,52.287426,0.357567,3,0,3,0,0,0,0,0
24/04/2017,23:30:00,114.979,-44.532753,1.397408,1.275046,0.000011,-48.824,1.6264,1.484,NaN,0.3649,4.895365,193.303589,1.484,1.6264,-48.824108,0.00018404,1.25526,-0.22876,87.520195,0.419164,3,0,0,0,0,0,0,0
25/04/2017,00:00:00,115,-36.406975,2.350043,1.329834,0.000069,-40.473,2.7882,1.5778,0.000293,0.43016,5.968421,192.518768,1.5778,2.7882,-40.473209,0.000293,1.26997,-0.30778,172.942307,0.599961,3,0,0,0,0,0,0,0
25/04/2017,00:30:00,115.02,-20.478045,-1.973253,1.012101,0.000019,-22.335,NaN,1.1821,NaN,0.36218,5.367831,195.4487,1.1821,1.0584,-22.335287,0.00017768,1.27805,0.095903,187.053604,0.486703,3,0,3,0,0,0,0,0
25/04/2017,01:00:00,115.041,-20.00585,2.630571,1.269333,-0.000011,-22.205,3.0948,1.4934,NaN,0.39422,5.738718,195.324127,1.4934,3.0948,-22.205383,0.00017768,1.28117,-0.21218,242.639389,0.583454,0,0,0,0,0,0,0,0
25/04/2017,01:30:00,115.062,-14.274755,0.366282,1.012727,0.000103,-15.696,NaN,1.1852,NaN,0.36612,5.556352,202.284271,1.1852,1.0584,-15.696323,0.00018404,1.27264,0.087404,274.978394,0.561242,0,0,3,0,0,0,0,0
25/04/2017,02:00:00,115.083,-10.922319,10.423103,1.629023,0.000331,NaN,NaN,1.9209,NaN,0.4416,6.001542,212.387436,1.9209,0.97546,-21.354449,0.0001761,1.23442,-0.68645,596.397461,1.111508,0,3,3,0,0,0,0,0
25/04/2017,02:30:00,115.104,-4.139897,-0.334656,1.202928,0.000141,-4.5432,NaN,1.4176,0.000575,0.4367,6.045144,197.872772,1.4176,0.97546,-4.543172,0.000575,1.2311,-0.18648,1612.261963,0.880447,0,0,3,0,0,0,0,0
25/04/2017,03:00:00,115.124,-2.873196,-1.952443,1.002056,0.000001,-3.0376,NaN,1.1762,NaN,0.43568,5.892689,188.762604,1.1762,0.97546,-3.037581,0.00017745,1.2248,0.048591,2394.670898,0.699264,0,0,3,0,0,0,0,0
25/04/2017,03:30:00,115.145,-15.973713,1.373588,1.351448,-0.000045,NaN,NaN,1.5646,NaN,0.33731,5.030354,198.008545,1.5646,0.98719,-20.894123,0.000181,1.16651,-0.39809,192.900131,0.826989,0,3,3,0,0,0,0,0
25/04/2017,04:00:00,115.166,-0.135185,-0.169857,0.832573,0.000068,NaN,-0.19227,0.94241,0.000215,0.26561,4.413167,205.105484,0.94241,-0.19227,-20.467432,0.000215,1.15469,0.21228,12208.5332,0.250374,0,3,0,0,0,0,0,0
25/04/2017,04:30:00,115.187,-7.365212,-0.67064,1.028698,0.000042,-7.968,NaN,1.1861,NaN,0.318,5.004041,200.966003,1.1861,0.76348,-7.968004,0.0001828,1.16153,-0.024581,355.001709,0.343181,0,0,3,0,0,0,0,0
25/04/2017,05:00:00,115.208,-8.641062,-0.176387,0.996284,0.000072,-9.4928,NaN,1.1697,NaN,0.33507,5.735735,207.405975,1.1697,0.98719,-9.492847,0.000181,1.16842,-0.0012966,348.573242,0.47752,0,0,3,0,0,0,0,0
25/04/2017,05:30:00,115.229,-8.01087,0.399757,0.905245,0.000094,-8.7656,NaN,1.0495,NaN,0.32099,5.213411,208.788544,1.0495,0.98719,-8.765566,0.000181,1.17434,0.12486,331.872162,0.439381,0,0,3,0,0,0,0,0
25/04/2017,06:00:00,115.249,-3.647408,0.167892,0.445025,-0.00001,-3.9258,NaN,0.50256,NaN,0.2678,4.200688,216.617203,0.50256,0.92499,-3.9258,0.00018073,1.17093,0.66837,430.30191,0.364762,0,0,3,0,0,0,0,0
25/04/2017,06:30:00,115.27,-6.522256,-0.639272,0.069361,0.000071,-6.9734,NaN,NaN,NaN,0.27061,4.210516,226.871689,0.71723,0.27222,-6.973373,0.0000678,1.17285,0.45562,249.976776,0.271011,0,0,3,3,0,0,0,0
25/04/2017,07:00:00,115.291,-1.064256,-0.610772,-0.461181,0.000035,NaN,NaN,-0.51446,NaN,0.24446,3.782769,238.637863,-0.51446,0.27222,1.078905,0.000143,1.18362,1.6981,1171.447021,0.274005,0,3,3,0,0,0,0,0
25/04/2017,07:30:00,115.312,1.583892,-0.670805,-0.935659,0.000001,NaN,NaN,-1.026,NaN,0.23891,3.536995,248.174637,-1.026,7.9097,19.808765,0.00016314,1.20801,2.234,-700.399109,0.207293,0,3,3,0,0,0,0,0
25/04/2017,08:00:00,115.333,17.805698,-1.232803,-1.819943,-0.000001,18.879,NaN,-1.996,NaN,0.25915,3.545046,257.738434,-1.996,3.5214,18.878597,0.0003412,1.22592,3.2219,-81.094917,0.250081,0,0,3,0,0,0,0,0
25/04/2017,08:30:00,115.354,55.013176,11.741049,-2.681224,-0.00015,58.136,NaN,-2.9997,NaN,0.33442,4.508031,252.156326,-2.9997,7.3827,58.135899,0.00027625,1.26259,4.2623,-56.593399,0.529013,0,0,3,0,0,0,0,0
25/04/2017,09:00:00,115.374,46.929111,2.514174,-2.007982,0.000005,50.181,NaN,-2.2556,NaN,0.32808,4.709988,248.431519,-2.2556,6.1748,50.181049,0.00027262,1.26984,3.5254,-61.909966,0.554067,0,0,3,0,0,0,0,0
25/04/2017,09:30:00,115.395,25.568254,-1.789763,-1.018554,-0.000075,27.421,NaN,-1.1371,NaN,0.2851,4.401333,264.114624,-1.1371,5.2469,27.421402,0.0001904,1.26713,2.4042,-74.348015,1.215899,0,0,3,0,0,0,0,0
25/04/2017,10:00:00,115.416,25.644993,1.290613,-1.134278,-0.00001,27.284,NaN,-1.2641,NaN,0.32939,4.317493,275.627228,-1.2641,5.2469,27.284409,0.00017029,1.27133,2.5355,-115.229034,0.749885,0,0,3,0,0,0,0,0
25/04/2017,10:30:00,115.437,32.19931,8.927203,-2.391462,-0.00004,33.771,NaN,-2.6599,NaN,0.33878,4.218655,271.304443,-2.6599,5.6561,33.770763,0.0001245,1.24544,3.9053,-101.284637,0.625174,0,0,3,0,0,0,0,0
25/04/2017,11:00:00,115.458,39.388119,1.496622,-1.850001,0.000031,41.9,1.6658,-2.0592,0.000065,0.35452,4.254411,287.315643,-2.0592,1.6658,41.89954,0.000065,1.27459,3.3337,-93.553307,1.763837,0,0,0,0,0,0,0,0
25/04/2017,11:30:00,115.479,52.451363,-2.522451,-1.845996,0.000175,56.296,NaN,-2.0673,NaN,0.34683,4.556926,292.466522,-2.0673,13.967,56.295601,-0.00000425,1.28245,3.3497,-65.197937,0.745305,0,0,3,0,0,0,0,0
25/04/2017,12:00:00,115.499,64.91465,2.248578,-2.143509,0.000036,69.886,2.5478,-2.4288,NaN,0.40952,5.153731,299.645447,-2.4288,2.5478,69.886055,0.00034075,1.29229,3.7211,-86.458023,1.280802,0,0,0,0,0,0,0,0
25/04/2017,12:30:00,115.52,95.904251,2.011182,-2.849862,-0.000001,103.94,NaN,-3.258,NaN,0.44849,5.62272,305.729492,-3.258,22.551,103.943016,-0.00020767,1.3271,4.5851,-76.353668,1.084162,0,0,3,0,0,0,0,0
25/04/2017,13:00:00,115.541,92.188896,5.438877,-2.453121,0.000022,99.908,6.2369,-2.8131,NaN,0.42582,5.78861,304.929779,-2.8131,6.2369,99.907959,-0.000010333,1.32059,4.1336,-67.9888,1.029899,0,0,0,0,0,0,0,0
25/04/2017,13:30:00,115.562,110.796394,12.937096,-3.503175,0.000003,119.49,14.803,-4.0084,NaN,0.46775,5.669982,300.648041,-4.0084,14.803,119.494484,-0.000010333,1.34227,5.3506,-75.348152,0.831644,0,0,0,0,0,0,0,0
25/04/2017,14:00:00,115.583,104.423393,9.773721,-2.851127,-0.000009,112.97,11.211,-3.2704,NaN,0.45576,5.804086,304.198792,-3.2704,11.211,112.9664,-0.0002025,1.34879,4.6192,-73.726357,0.840529,0,0,0,0,0,0,0,0
25/04/2017,14:30:00,115.604,81.905594,-0.695511,-2.033893,0.000083,89.277,NaN,-2.3385,0.000201,0.4568,5.932814,310.404541,-2.3385,12.336,89.276787,0.000201,1.38701,3.7255,-93.926208,1.136354,0,0,3,0,0,0,0,0
25/04/2017,15:00:00,115.624,42.391247,-1.486248,-1.284791,-0.000071,45.837,NaN,-1.4565,NaN,0.3835,5.18122,296.086517,-1.4565,6.9362,45.8372,0.00023633,1.36628,2.8228,-108.255188,1.489732,0,0,3,0,0,0,0,0
25/04/2017,15:30:00,115.645,55.216072,2.122638,-1.673017,0.00008,59.903,2.4334,-1.9179,NaN,0.44763,5.772565,298.746796,-1.9179,2.4334,59.902802,0.000264,1.38907,3.307,-131.724213,0.947338,0,0,0,0,0,0,0,0
25/04/2017,16:00:00,115.666,41.449368,8.327386,-1.419146,0.000127,44.244,9.4499,-1.6105,0.00029,0.41001,5.232882,307.755493,-1.6105,9.4499,44.244015,0.00029,1.33418,2.9446,-137.053207,1.702077,0,0,0,0,0,0,0,0
25/04/2017,16:30:00,115.687,42.195076,5.105782,-1.556029,0.000009,45.349,NaN,-1.7717,NaN,0.42055,5.407614,295.611572,-1.7717,5.6342,45.349167,0.0002675,1.34813,3.1198,-144.289017,1.204367,0,0,3,0,0,0,0,0
25/04/2017,17:00:00,115.708,30.688593,4.353039,-1.08533,-0.000001,32.983,4.9653,-1.238,NaN,0.47443,5.503232,297.109253,-1.238,4.9653,32.983139,0.00033859,1.39902,2.637,-284.826904,0.853613,0,0,0,0,0,0,0,0
25/04/2017,17:30:00,115.729,29.335512,2.013254,-0.761096,0.000072,31.556,NaN,NaN,0.000164,0.38429,5.236419,312.253601,-1.1737,6.4072,31.555748,0.000164,1.4201,2.5938,-158.210236,1.163772,0,0,3,3,0,0,0,0
25/04/2017,18:00:00,115.749,22.567425,5.179847,-0.739503,-0.000003,24.01,5.8635,NaN,NaN,0.4012,5.103418,314.463745,-0.68407,5.8635,24.009586,0.00028661,1.41355,2.0976,-236.616043,1.017372,0,0,0,3,0,0,0,0
25/04/2017,18:30:00,115.77,4.603368,0.36178,-0.258007,0.000108,NaN,NaN,-0.28724,NaN,0.31951,4.264879,305.923798,-0.28724,2.0265,7.314397,0.00022967,1.37305,1.6603,-587.148376,0.869963,0,3,3,0,0,0,0,0
25/04/2017,19:00:00,115.791,0.039394,0.043182,-0.02229,-0.000091,NaN,NaN,-0.024535,-0.000178,0.29488,3.717422,295.827942,-0.024535,1.8313,5.112436,-0.000178,1.38749,1.412,-57727.97266,0.365237,0,3,3,0,0,0,0,0
25/04/2017,19:30:00,115.812,16.987175,8.335323,0.124182,-0.000004,NaN,NaN,NaN,NaN,0.24467,3.004913,323.364044,1.2517,1.3404,-22.867514,0.00017104,1.36327,0.11158,-74.441673,2.667729,0,3,3,3,0,0,0,0
25/04/2017,20:00:00,115.833,-9.829959,1.443539,1.064806,0.000007,-10.495,NaN,NaN,0.000017,0.23184,3.004939,307.774506,1.2734,1.0507,-10.495446,0.000017,1.36927,0.095892,104.444977,0.268087,0,0,3,3,0,0,0,0
25/04/2017,20:30:00,115.854,-18.758665,4.428573,1.290311,-0.000056,NaN,NaN,1.458,NaN,0.28731,3.879497,314.235321,1.458,1.0507,-23.198596,0.00017104,1.37003,-0.088001,102.150047,0.547289,0,3,3,0,0,0,0,0
25/04/2017,21:00:00,115.874,-5.093384,-0.878568,1.018971,0.000002,-5.3325,NaN,NaN,NaN,0.21843,3.064966,306.081543,1.2459,0.98859,-5.332485,0.00017685,1.31501,0.069159,171.922073,0.153266,0,0,3,3,0,0,0,0
25/04/2017,21:30:00,115.895,-12.879643,2.991637,1.139535,0.000011,-13.846,NaN,NaN,NaN,0.23588,3.043832,306.929504,1.2519,0.98859,-13.846369,0.00017685,1.32646,0.074571,83.376572,0.617237,0,0,3,3,0,0,0,0
25/04/2017,22:00:00,115.916,-8.424893,2.218329,1.177422,-0.000019,-9.0854,NaN,NaN,NaN,0.21549,3.181609,322.074188,1.2894,1.0507,-9.085382,0.00017538,1.35355,0.064102,96.886444,0.351326,0,0,3,3,0,0,0,0
25/04/2017,22:30:00,115.937,-12.824329,-0.202286,1.165703,-0.000019,-13.626,-0.22477,NaN,NaN,0.2266,3.128418,308.898468,1.2894,-0.22477,-13.625824,0.00017538,1.35059,0.061146,75.114059,0.226621,0,0,0,3,0,0,0,0
25/04/2017,23:00:00,115.958,-16.112017,-0.287766,0.901527,-0.000048,-17.216,-0.32269,NaN,NaN,0.21213,3.204726,314.084137,1.2459,-0.32269,-17.215759,0.00017685,1.31275,0.066897,48.771324,0.18067,0,0,0,3,0,0,0,0
25/04/2017,23:30:00,115.979,-17.340807,-0.099696,1.073343,0.000031,-18.523,NaN,NaN,NaN,0.24717,3.383707,313.919373,1.2459,0.98859,-18.522837,0.00017685,1.31473,0.068883,71.711205,0.374419,0,0,3,3,0,0,0,0
26/04/2017,00:00:00,116,-15.571995,-0.206896,0.958512,0.000002,-16.582,-0.23044,NaN,NaN,0.1921,2.803399,325.229431,1.2426,-0.23044,-16.582245,0.00017768,1.30584,0.063245,37.605595,0.190065,0,0,0,3,0,0,0,0
26/04/2017,00:30:00,116.02,-4.599756,-1.255103,0.566498,0.000036,-4.8123,NaN,NaN,NaN,0.089314,1.626192,297.757355,1.2172,0.97546,-4.812338,0.0001761,1.2678,0.05059,13.02235,0.160751,0,0,3,3,0,0,0,0
26/04/2017,01:00:00,116.041,-7.399048,-0.286111,0.462886,-0.000003,-7.7923,NaN,NaN,NaN,0.1263,1.882998,299.013,1.2172,0.90751,-7.792268,0.00017978,1.2752,0.057994,22.744101,0.144442,0,0,3,3,0,0,0,0
26/04/2017,01:30:00,116.062,-17.394499,-0.055402,0.734073,-0.000008,-18.88,-0.063291,NaN,NaN,0.12817,2.127449,300.636871,1.205,-0.063291,-18.879671,0.00017745,1.23955,0.034588,9.809227,0.146099,0,0,0,3,0,0,0,0
26/04/2017,02:00:00,116.083,-17.754543,-0.145701,0.762245,0.000003,-19.048,-0.16379,NaN,NaN,0.15107,2.303037,299.103821,1.2018,-0.16379,-19.048279,0.00017745,1.23201,0.030241,15.920774,0.078685,0,0,0,3,0,0,0,0
26/04/2017,02:30:00,116.104,-14.840748,-0.631302,0.856632,0,-16.015,NaN,NaN,NaN,0.11595,1.804551,303.745514,1.1946,0.91144,-16.014894,0.00020475,1.20486,0.010275,8.561162,0.060027,0,0,3,3,0,0,0,0
26/04/2017,03:00:00,116.124,-10.8185,-0.115933,0.725844,-0.00001,-11.674,NaN,NaN,NaN,0.10408,1.729489,300.596619,1.1996,0.91144,-11.673737,0.00020475,1.19988,0.00028642,8.494993,0.041826,0,0,3,3,0,0,0,0
26/04/2017,03:30:00,116.145,-8.676555,0.140481,0.510135,-0.00005,-9.32,NaN,NaN,NaN,0.10528,1.843878,294.694427,1.1996,0.98719,-9.320028,0.000181,1.19294,-0.0066505,11.012177,0.061571,0,0,3,3,0,0,0,0
26/04/2017,04:00:00,116.166,-14.267491,-0.302963,1.040566,0.00001,-15.285,NaN,NaN,NaN,0.13539,2.139692,266.42749,1.201,0.76348,-15.285321,0.0001828,1.1748,-0.026153,14.278852,0.077707,0,0,3,3,0,0,0,0
26/04/2017,04:30:00,116.187,-8.1038,-0.432624,0.798892,-0.000015,-8.6345,NaN,NaN,NaN,0.11062,1.938197,258.992676,1.1485,0.076882,-8.63452,0.00022117,1.13158,-0.016914,13.786879,0.057998,0,0,3,3,0,0,0,0
26/04/2017,05:00:00,116.208,-8.056217,-1.015352,1.256175,0.000092,-8.5039,NaN,NaN,NaN,0.12395,2.085307,245.105026,1.123,-0.18691,-8.503922,0.00019422,1.11692,-0.0060736,19.693392,0.07074,0,0,3,3,0,0,0,0
26/04/2017,05:30:00,116.229,-4.995682,-0.287611,0.831194,0.000046,-5.2473,NaN,0.90844,0.000107,0.14386,2.356974,247.121323,0.90844,1.8656,-5.247293,0.000107,1.13491,0.22648,49.899437,0.058443,0,0,3,0,0,0,0,0
26/04/2017,06:00:00,116.249,1.826187,0.475484,0.139275,0.000074,NaN,NaN,NaN,0.000127,0.166,2.50655,247.092392,-1.2669,3.1165,28.719538,0.000127,1.17958,2.4465,-214.678238,0.105048,0,3,3,3,0,0,0,0
26/04/2017,06:30:00,116.27,-9.043708,1.906999,0.238533,0.000075,NaN,NaN,NaN,NaN,0.20629,2.617895,275.916382,-1.3868,3.5214,43.694428,0.0003412,1.26254,2.6493,80.033272,0.187944,0,3,3,3,0,0,0,0
26/04/2017,07:00:00,116.291,10.829734,0.704867,-1.5008,-0.000013,11.289,NaN,-1.6208,NaN,0.20829,2.835066,299.717133,-1.6208,9.8648,11.288735,0.000132,1.33993,2.9607,-70.402374,0.246088,0,0,3,0,0,0,0,0
26/04/2017,07:30:00,116.312,36.021549,8.998418,-2.42031,0.000133,37.475,9.8531,-2.6502,0.000255,0.27718,3.470939,306.412964,-2.6502,9.8531,37.475136,0.000255,1.37753,4.0277,-49.980156,0.658432,0,0,0,0,0,0,0,0
26/04/2017,08:00:00,116.333,65.33255,21.815596,-3.122594,0.000028,67.662,23.903,-3.4213,NaN,0.27552,3.500336,317.640656,-3.4213,23.903,67.662201,-0.0001795,1.40703,4.8284,-27.18549,0.45831,0,0,0,0,0,0,0,0
26/04/2017,08:30:00,116.354,87.516411,19.46327,-3.406387,0.000026,91.019,21.249,-3.7189,NaN,0.25966,3.332791,315.854431,-3.7189,21.249,91.018951,-0.00027783,1.43228,5.1512,-16.917068,0.769057,0,0,0,0,0,0,0,0
26/04/2017,09:00:00,116.374,97.930527,27.521645,-3.539975,-0.000047,101.21,29.915,-3.8478,NaN,0.26937,3.129586,307.652679,-3.8478,29.915,101.212814,-0.0001305,1.47355,5.3213,-16.986153,0.925176,0,0,0,0,0,0,0,0
26/04/2017,09:30:00,116.395,112.406075,34.172768,-4.622244,-0.000342,115.36,36.81,-4.9789,NaN,0.27567,2.718443,298.459564,-4.9789,36.81,115.363953,-0.00015343,1.4938,6.4727,-15.971507,2.239366,0,0,0,0,0,0,0,0
26/04/2017,10:00:00,116.416,122.740677,48.49514,-4.741922,-0.000147,124.98,52.025,-5.0871,-0.000251,0.28494,2.535783,298.260132,-5.0871,52.025,124.976204,-0.000251,1.52388,6.6109,-16.281349,1.163252,0,0,0,0,0,0,0,0
26/04/2017,10:30:00,116.437,106.608696,49.547035,-4.434016,-0.00027,108.25,53.269,-4.7671,-0.000468,0.22772,2.633463,285.294312,-4.7671,53.269,108.254478,-0.000468,1.54466,6.3118,-9.593752,1.059245,0,0,0,0,0,0,0,0
26/04/2017,11:00:00,116.458,135.775757,76.398384,-4.900963,0.000053,137.84,82.895,-5.3177,NaN,0.2864,3.048929,286.194855,-5.3177,82.895,137.844894,-0.00013233,1.57922,6.8969,-14.989947,1.638546,0,0,0,0,0,0,0,0
26/04/2017,11:30:00,116.479,125.591858,93.482651,-4.266381,-0.00036,125.61,100.77,-4.5988,-0.000634,0.27718,2.750491,293.191193,-4.5988,100.77,125.609703,-0.000634,1.57687,6.1757,-14.910789,0.711861,3,0,0,0,0,0,0,0
26/04/2017,12:00:00,116.499,132.299286,87.525551,-4.368594,-0.000134,133.27,94.687,-4.726,-0.000241,0.28122,2.913583,303.04184,-4.726,94.687,133.265137,-0.000241,1.61941,6.3454,-14.678589,0.94813,3,0,0,0,0,0,0,0
26/04/2017,12:30:00,116.52,159.319336,118.857231,-5.173254,-0.000479,159.28,128.09,-5.5751,NaN,0.29186,2.740127,281.977722,-5.5751,128.09,159.281189,-0.00020843,1.66055,7.2357,-13.727211,1.38246,3,0,0,0,0,0,0,0
26/04/2017,13:00:00,116.541,139.465546,109.477806,-5.66141,-0.000214,138.75,117.49,-6.0758,-0.000367,0.29375,2.553142,270.193542,-6.0758,117.49,138.751419,-0.000367,1.67885,7.7547,-16.066097,1.239084,3,0,0,0,0,0,0,0
26/04/2017,13:30:00,116.562,99.165421,91.267464,-3.837944,-0.000379,NaN,NaN,NaN,NaN,0.29838,2.449975,278.598236,-4.5213,47.525,97.941702,0.00015343,1.67567,6.197,-23.909657,0.822815,3,3,3,3,0,0,0,0
26/04/2017,14:00:00,116.583,110.875771,100.873871,-4.242605,-0.000255,111.09,110.83,-4.6615,-0.000499,0.3126,3.631576,284.52417,-4.6615,110.83,111.09021,-0.000499,1.69224,6.3537,-24.181938,0.884021,3,0,0,0,0,0,0,0
26/04/2017,14:30:00,116.604,125.200233,102.191017,-4.613269,0.000038,125.44,111.27,-5.0233,NaN,0.27737,3.211419,257.349854,-5.0233,111.27,125.442291,-0.0002399,1.71424,6.7375,-14.961157,1.414286,3,0,0,0,0,0,0,0
26/04/2017,15:00:00,116.624,168.524826,134.471924,-5.321039,-0.000128,169.39,146.96,-5.815,-0.000244,0.31461,3.37934,313.489563,-5.815,146.96,169.394104,-0.000244,1.75493,7.57,-16.166651,1.705398,3,0,0,0,0,0,0,0
26/04/2017,15:30:00,116.645,107.855103,94.670959,-4.172255,-0.00002,107.41,102.71,-4.5266,NaN,0.27871,3.044149,324.159454,-4.5266,102.71,107.405289,0.0002146,1.7152,6.2418,-17.727224,0.923831,3,0,0,0,0,0,0,0
26/04/2017,16:00:00,116.666,92.721008,90.684212,-4.525699,-0.000024,91.194,97.373,-4.8595,NaN,0.27837,2.576335,290.378052,-4.8595,97.373,91.193733,-0.000043333,1.7349,6.5944,-20.801174,1.197364,3,0,0,0,0,0,0,0
26/04/2017,16:30:00,116.687,41.304489,50.560417,-1.405995,-0.000003,39.979,54.218,-1.5077,NaN,0.2166,2.516885,277.721466,-1.5077,54.218,39.978573,0.0000895,1.71114,3.2188,-22.352867,1.24835,3,0,0,0,0,0,0,0
26/04/2017,17:00:00,116.708,51.790901,58.739758,-2.900106,-0.000036,50.762,63.706,-3.1453,NaN,0.23597,3.028553,279.705505,-3.1453,63.706,50.761848,0.00012888,1.72338,4.8687,-22.760616,1.140416,0,0,0,0,0,0,0,0
26/04/2017,17:30:00,116.729,14.959308,37.037563,-1.193326,-0.000036,13.517,40.557,-1.3067,NaN,0.27898,3.472178,271.351257,-1.3067,40.557,13.517156,0.00010167,1.67139,2.9781,-141.26149,0.454765,0,0,0,0,0,0,0,0
26/04/2017,18:00:00,116.749,24.535463,60.390938,-2.571022,-0.000026,NaN,NaN,NaN,NaN,0.26096,2.626691,254.250305,-2.8238,31.294,43.609068,0.00017786,1.69039,4.5142,-71.245667,0.877323,3,3,3,3,0,0,0,0
26/04/2017,18:30:00,116.77,0.41678,17.647097,-0.432222,0.000156,NaN,NaN,NaN,NaN,0.21243,2.703011,202.333038,-0.66341,9.9483,11.525014,0.0002827,1.60914,2.2725,1326.725952,0.363172,3,3,3,3,0,0,0,0
26/04/2017,19:00:00,116.791,-6.665555,5.659689,0.094786,0.000127,-7.3735,6.1864,0.10361,NaN,0.14159,2.17039,204.204163,0.10361,6.1864,-7.373455,0.00027958,1.54773,1.4441,33.862694,0.182199,0,0,0,0,0,0,0,0
26/04/2017,19:30:00,116.812,-13.827038,6.537491,0.601325,0.000402,-15.132,NaN,NaN,NaN,0.18832,2.819116,230.381302,1.1941,1.2116,-15.132362,0.000095684,1.4797,0.28555,38.816002,0.675734,0,0,3,3,0,0,0,0
26/04/2017,20:00:00,116.833,-22.462057,1.651111,1.532898,0.000123,-24.266,NaN,NaN,NaN,0.18272,2.774398,238.630219,1.2619,1.2095,-24.266014,0.00013936,1.43596,0.17405,22.109102,0.303879,0,0,3,3,0,0,0,0
26/04/2017,20:30:00,116.854,-9.939486,-0.103776,0.907481,0.000022,-11.128,NaN,NaN,NaN,0.084081,1.940328,222.933594,1.2519,0.84201,-11.127722,0.00017685,1.34815,0.096263,4.697955,0.036422,0,0,3,3,0,0,0,0
26/04/2017,21:00:00,116.874,0.203168,-0.226105,0.032293,-0.000121,NaN,NaN,NaN,NaN,0.038804,1.321389,235.924744,1.2135,0.97546,-20.920274,0.0001761,1.2832,0.069744,-23.186794,0.0388,0,3,3,3,0,0,0,0
26/04/2017,21:30:00,116.895,-0.92807,0.220064,-0.882828,-0.000894,NaN,NaN,NaN,NaN,0.054774,1.655419,223.725632,1.2018,0.97546,-20.382726,0.00017519,1.24473,0.042958,14.492118,0.067192,0,3,3,3,0,0,0,0
26/04/2017,22:00:00,116.916,-3.508927,-0.903951,0.318864,-0.000149,NaN,NaN,NaN,NaN,0.068157,1.946398,226.825424,1.2018,0.97546,-20.330148,0.00017519,1.24268,0.040913,7.360653,0.036288,0,3,3,3,0,0,0,0
26/04/2017,22:30:00,116.937,-4.174023,0.256433,-0.075606,-0.000081,NaN,NaN,NaN,NaN,0.055237,1.420179,215.645874,1.201,0.76348,-19.994493,0.00018058,1.18835,-0.012604,3.139563,0.080898,0,3,3,3,0,0,0,0
26/04/2017,23:00:00,116.958,-9.750748,-0.011625,1.216356,0.00009,-10.685,NaN,NaN,NaN,0.095315,1.974365,200.738251,1.201,0.85202,-10.684887,0.00018058,1.18677,-0.014183,7.127271,0.038696,0,0,3,3,0,0,0,0
26/04/2017,23:30:00,116.979,-2.794316,-0.526505,0.154736,-0.000003,-3.0686,NaN,NaN,NaN,0.050729,1.31727,181.027222,1.1861,0.593,-3.068633,0.00021173,1.1631,-0.023035,3.741477,0.062835,0,0,3,3,0,0,0,0
27/04/2017,00:00:00,117,-4.070014,0.413422,0.328898,-0.000019,NaN,NaN,NaN,NaN,0.086325,1.296591,178.01561,1.1525,0.27941,-17.990524,0.00022082,1.14977,-0.0026934,13.107119,0.030593,0,3,3,3,0,0,0,0
27/04/2017,00:30:00,117.02,-10.474723,-0.06973,1.350031,0.000017,NaN,NaN,NaN,NaN,0.10878,1.876414,181.293777,1.1198,-0.13675,-14.170113,0.00017157,1.12477,0.0049349,10.032703,0.035015,0,3,3,3,0,0,0,0
27/04/2017,01:00:00,117.041,-7.384162,-0.086213,0.726022,-0.000015,NaN,NaN,NaN,NaN,0.090431,1.597759,180.607605,1.0356,-0.13978,-13.283112,0.0001,1.10564,0.070042,8.179054,0.027963,0,3,3,3,0,0,0,0
27/04/2017,01:30:00,117.062,-9.562837,0.136467,0.98544,-0.000008,NaN,NaN,NaN,NaN,0.12486,1.874427,183.063156,1.0356,-0.13978,-13.713266,0.0001,1.11095,0.075344,16.843176,0.042497,0,3,3,3,0,0,0,0
27/04/2017,02:00:00,117.083,-9.663747,-0.212902,1.102133,0.000022,NaN,NaN,NaN,NaN,0.11647,1.870498,180.582886,0.989,-0.17803,-10.846962,0.000041,1.08913,0.10013,13.480386,0.034784,0,3,3,3,0,0,0,0
27/04/2017,02:30:00,117.104,-12.932705,-0.666281,1.432408,0.000016,NaN,NaN,NaN,NaN,0.12647,1.868589,174.486816,0.989,-0.17803,-10.846962,0.000041,1.09087,0.10187,12.904742,0.05054,0,3,3,3,0,0,0,0
27/04/2017,03:00:00,117.124,-7.019097,-0.087014,0.911537,0.00004,NaN,NaN,NaN,NaN,0.086001,1.763982,179.523895,0.989,1.3316,-9.285634,0.000042333,1.05522,0.066225,7.332449,0.024651,0,3,3,3,0,0,0,0
27/04/2017,03:30:00,117.145,-5.76195,0.225479,0.72841,-0.000002,NaN,NaN,NaN,NaN,0.081043,1.68882,179.349472,1.0742,1.3316,-9.735289,0.000042333,1.04683,-0.027362,7.477138,0.026343,0,3,3,3,0,0,0,0
27/04/2017,04:00:00,117.166,-1.27957,-0.627572,0.950304,0.000095,NaN,NaN,NaN,NaN,0.10402,0.9711,185.227234,0.989,1.3316,-9.792154,0.000042333,1.06294,0.07394,77.292793,0.036054,0,3,3,3,0,0,0,0
27/04/2017,04:30:00,117.187,-7.513409,-1.017967,1.140908,-0.000008,NaN,NaN,NaN,NaN,0.10183,1.056827,176.259811,0.989,1.3316,-9.312261,0.000042333,1.06466,0.075658,11.83893,0.032738,0,3,3,3,0,0,0,0
27/04/2017,05:00:00,117.208,-4.240896,-0.144623,0.603559,0.000012,NaN,NaN,NaN,NaN,0.073302,1.172595,189.711136,0.989,1.3316,-9.426111,0.000042333,1.0595,0.070504,7.664959,0.055988,0,3,3,3,0,0,0,0
27/04/2017,05:30:00,117.229,-3.085123,0.010955,0.520443,0.000002,NaN,NaN,NaN,NaN,0.073875,1.183042,164.98999,-0.1393,7.1823,-3.081139,0.000033667,1.08242,1.2217,10.87394,0.18834,0,3,3,3,0,0,0,0
27/04/2017,06:00:00,117.249,-4.685611,-0.435604,1.12056,0.000009,NaN,NaN,NaN,NaN,0.14938,1.786832,162.214172,-1.3633,3.5175,27.555748,0.000096,1.15593,2.5192,60.338333,0.158905,0,3,3,3,0,0,0,0
27/04/2017,06:30:00,117.27,4.027783,1.355221,0.384905,-0.00009,NaN,NaN,NaN,NaN,0.20984,2.570641,171.436111,-1.3142,2.3113,41.506225,0.000354,1.22771,2.5419,-197.304626,0.121721,0,3,3,3,0,0,0,0
27/04/2017,07:00:00,117.291,11.497902,1.579694,-0.208402,0.000036,11.911,1.7005,-0.22434,0.000063,0.19699,2.69,172.12944,-0.22434,1.7005,11.910582,0.000063,1.30427,1.5286,-56.448135,0.145814,0,0,0,0,0,0,0,0
27/04/2017,07:30:00,117.312,36.99519,9.383899,-2.036538,-0.000061,NaN,NaN,NaN,NaN,0.25901,3.076709,174.673401,-3.3489,12.802,73.183743,0.00012325,1.39725,4.7461,-39.950176,0.244765,0,3,3,3,0,0,0,0
27/04/2017,08:00:00,117.333,56.845867,13.871505,-2.887703,-0.000073,59.107,15.176,-3.1592,-0.00014,0.2762,3.430286,184.783081,-3.1592,15.176,59.107483,-0.00014,1.48982,4.6491,-31.3549,0.406424,0,0,0,0,0,0,0,0
27/04/2017,08:30:00,117.354,67.773735,34.428562,-3.407569,-0.000074,NaN,NaN,NaN,NaN,0.37323,4.422167,186.918823,-4.7771,49.638,115.268416,0.000048667,1.57483,6.3519,-65.028198,0.703287,0,3,3,3,0,0,0,0
27/04/2017,09:00:00,117.374,81.87616,37.215801,-3.797345,-0.000076,85.384,41.68,-4.2528,-0.000163,0.34873,4.559876,188.618774,-4.2528,41.68,85.38414,-0.000163,1.62629,5.8791,-43.685093,0.88294,0,0,0,0,0,0,0,0
27/04/2017,09:30:00,117.395,109.745445,63.079758,-5.095551,-0.000095,112.88,69.947,-5.6503,NaN,0.35566,4.070213,182.890991,-5.6503,69.947,112.875061,0.000041818,1.67869,7.3289,-35.05537,1.289999,0,0,0,0,0,0,0,0
27/04/2017,10:00:00,117.416,108.202477,66.739555,-4.567314,0.00003,111.51,74.511,-5.0992,NaN,0.33384,4.40414,182.619507,-5.0992,74.511,111.511803,-0.00015775,1.69676,6.7959,-29.342428,1.042228,0,0,0,0,0,0,0,0
27/04/2017,10:30:00,117.437,128.237488,94.071594,-4.986032,0.000005,131.89,105.83,-5.6093,NaN,0.3789,4.786594,170.60054,-5.6093,105.83,131.892761,-0.00021691,1.72465,7.334,-36.269127,0.959366,0,0,0,0,0,0,0,0
27/04/2017,11:00:00,117.458,127.02636,83.817162,-4.386047,-0.00011,130.57,93.573,-4.8966,-0.000232,0.32541,4.401745,198.270447,-4.8966,93.573,130.572708,-0.000232,1.75248,6.649,-23.207647,1.940478,3,0,0,0,0,0,0,0
27/04/2017,11:30:00,117.479,136.472855,94.59124,-5.217862,-0.000025,140.28,105.94,-5.8438,-0.000053,0.31914,4.560063,191.922577,-5.8438,105.94,140.280609,-0.000053,1.76694,7.6107,-20.377218,1.500097,3,0,0,0,0,0,0,0
27/04/2017,12:00:00,117.499,124.034889,100.232521,-6.73927,-0.000005,NaN,NaN,NaN,NaN,0.35628,3.70632,187.251221,-5.7657,65.77,166.622314,0.00021425,1.77083,7.5365,-31.776993,1.313529,3,3,3,3,0,0,0,0
27/04/2017,12:30:00,117.52,77.219666,75.897141,-4.295462,0.000001,77.168,83.666,-4.7352,NaN,0.29661,3.787789,203.776794,-4.7352,83.666,77.167549,0.00015117,1.77065,6.5058,-29.737228,1.533253,3,0,0,0,0,0,0,0
27/04/2017,13:00:00,117.541,48.323261,55.450119,-3.026456,-0.000067,47.997,61.522,-3.3579,-0.000138,0.33183,4.098254,196.517502,-3.3579,61.522,47.996571,-0.000138,1.7663,5.1242,-66.945168,1.190019,3,0,0,0,0,0,0,0
27/04/2017,13:30:00,117.562,36.715473,51.455143,-2.727417,-0.000051,35.789,56.849,-3.0133,-0.000102,0.29984,3.894458,210.204773,-3.0133,56.849,35.789444,-0.000102,1.76027,4.7736,-66.237862,1.258078,3,0,0,0,0,0,0,0
27/04/2017,14:00:00,117.583,29.534252,42.968239,-2.905918,-0.000022,28.54,47.079,-3.184,-0.000043,0.28319,3.500684,192.986252,-3.184,47.079,28.539881,-0.000043,1.74062,4.9246,-69.979218,4.695767,3,0,0,0,0,0,0,0
27/04/2017,14:30:00,117.604,9.598059,26.315243,-0.981551,-0.000016,NaN,NaN,NaN,NaN,0.27084,2.948983,173.359467,-1.4636,21.743,2.412309,0.000513,1.73034,3.194,-206.880646,0.884152,3,3,3,3,0,0,0,0
27/04/2017,15:00:00,117.624,24.569889,33.125851,-2.84898,0.000051,23.808,36.072,-3.1023,0.000094,0.31101,3.213347,232.600891,-3.1023,36.072,23.807957,0.000094,1.72667,4.829,-111.127411,2.499641,3,0,0,0,0,0,0,0
27/04/2017,15:30:00,117.645,4.658171,28.030554,-0.995401,0.000042,NaN,30.135,NaN,NaN,0.18151,2.630932,208.885056,-0.63554,30.135,-6.21325,0.00028583,1.65564,2.2912,-166.608673,3.602406,3,3,0,3,0,0,0,0
27/04/2017,16:00:00,117.666,11.776237,27.986469,-1.26501,-0.000064,10.45,29.438,-1.3306,NaN,0.13707,1.662506,34.941509,-1.3306,29.438,10.45024,0.000269,1.66889,2.9995,-21.674118,1.155881,3,0,0,0,0,0,0,0
27/04/2017,16:30:00,117.687,1.697161,24.74885,-0.857006,-0.000002,NaN,25.555,-0.88493,NaN,0.11459,0.807483,236.952759,-0.88493,25.555,-11.62556,0.00026486,1.68783,2.5728,-518.02594,0.602806,3,3,0,0,0,0,0,0
27/04/2017,17:00:00,117.708,-7.235837,16.475622,0.681092,0.000032,NaN,NaN,NaN,NaN,0.083755,1.838798,192.868927,1.033,3.2094,-17.450571,0.0003836,1.65995,0.62691,5.751704,0.966824,3,3,3,3,0,0,0,0
27/04/2017,17:30:00,117.729,-13.159312,5.241256,1.318808,0.000017,NaN,NaN,NaN,0.000027,0.2012,1.261794,46.530674,1.3551,-0.46371,-18.745331,0.000027,1.57242,0.21728,51.424355,3.133734,3,3,3,3,0,0,0,0
27/04/2017,18:00:00,117.749,-7.585154,15.726545,1.320537,-0.000032,NaN,NaN,NaN,NaN,0.24528,3.010958,69.565674,0.57287,1.4871,-14.72957,0.00020258,1.50044,0.92757,144.59877,0.505243,3,3,3,3,0,0,0,0
27/04/2017,18:30:00,117.77,-3.283608,8.460138,0.196065,0.000073,NaN,NaN,NaN,NaN,0.11234,1.646809,73.422134,-0.049472,6.6396,-10.661525,0.00010638,1.51149,1.561,31.659431,0.381891,3,3,3,3,0,0,0,0
27/04/2017,19:00:00,117.791,3.001759,2.813993,0.416109,0.000034,2.9353,2.9807,0.44076,0.000054,0.16729,1.972031,104.076637,0.44076,2.9807,2.935277,0.000054,1.46851,1.0277,-140.314804,0.270322,0,0,0,0,0,0,0,0
27/04/2017,19:30:00,117.812,0.627089,-2.227612,0.206073,0.000059,NaN,NaN,NaN,NaN,0.13896,1.332857,51.661366,1.2717,1.1334,-23.713279,0.00011281,1.42814,0.15639,-304.793579,0.584564,3,3,3,3,0,0,0,0
27/04/2017,20:00:00,117.833,-4.633192,1.218239,0.854373,-0.000073,NaN,NaN,NaN,NaN,0.11004,1.365424,48.827377,1.3266,0.88157,-23.62644,0.00015068,1.36624,0.039609,23.873634,0.155619,3,3,3,3,0,0,0,0
27/04/2017,20:30:00,117.854,-4.370938,0.231174,1.392659,0.000004,NaN,NaN,NaN,NaN,0.090061,1.192835,67.703537,1.2762,0.82505,-22.14726,0.00015315,1.33209,0.05586,13.956405,0.086362,3,3,3,3,0,0,0,0
27/04/2017,21:00:00,117.874,-7.966081,-0.698025,2.458957,0.000173,NaN,NaN,NaN,NaN,0.12181,1.574707,27.500452,1.274,0.8896,-22.257929,0.0001628,1.32529,0.051299,19.063505,0.204331,3,3,3,3,0,0,0,0
27/04/2017,21:30:00,117.895,-1.825034,3.830738,5.650685,0.00034,NaN,NaN,NaN,NaN,0.18625,0.600793,342.925079,1.2762,0.82505,-22.14726,0.00015315,1.32871,0.052481,272.232819,0.762423,3,3,3,3,0,0,0,0
27/04/2017,22:00:00,117.916,-2.139685,-1.185333,2.539251,0.000126,NaN,NaN,NaN,NaN,0.17731,0.712765,355.454468,1.2886,0.88157,-22.310757,0.00015068,1.34904,0.060476,231.454971,0.85444,3,3,3,3,0,0,0,0
27/04/2017,22:30:00,117.937,-5.601321,-0.453202,1.711793,0.000065,-5.8518,NaN,NaN,NaN,0.12313,1.773724,38.967659,1.282,0.82505,-5.851844,0.00015315,1.33307,0.051034,28.061941,0.204002,3,0,3,3,0,0,0,0
27/04/2017,23:00:00,117.958,-12.925376,-2.529313,3.392909,0.000183,NaN,NaN,NaN,NaN,0.14675,1.642622,46.804306,1.2717,0.8896,-22.090737,0.00015204,1.31262,0.040937,20.674997,0.108389,3,3,3,3,0,0,0,0
27/04/2017,23:30:00,117.979,-3.465667,-0.219642,0.945794,0.000054,NaN,NaN,NaN,NaN,0.097097,1.409483,66.901543,1.2442,0.8896,-21.662044,0.0001571,1.28205,0.037823,22.293049,0.061404,3,3,3,3,0,0,0,0
28/04/2017,00:00:00,118,-4.553073,-0.323837,1.396296,0.000076,-4.7585,NaN,NaN,0.000142,0.091207,1.148026,44.055367,1.2442,0.8896,-4.75851,0.000142,1.28785,0.043623,14.026396,0.130139,0,0,3,3,0,0,0,0
28/04/2017,00:30:00,118.02,-2.642362,0.607205,0.49929,-0.000014,NaN,NaN,NaN,NaN,0.058121,1.580407,72.57785,1.2335,0.95649,-20.508538,0.00016019,1.24865,0.015125,5.914804,0.027035,0,3,3,3,0,0,0,0
28/04/2017,01:00:00,118.041,-2.57292,0.001523,1.060315,0,NaN,NaN,NaN,NaN,0.093027,1.558262,80.829544,1.2309,0.95649,-20.599374,0.00016019,1.24308,0.012162,26.299681,0.038805,0,3,3,3,0,0,0,0
28/04/2017,01:30:00,118.062,-4.509307,0.015504,1.991878,0.000079,NaN,NaN,NaN,NaN,0.1159,1.738754,63.463367,1.2061,0.95649,-20.33428,0.00017405,1.23729,0.031187,28.959549,0.085476,0,3,3,3,0,0,0,0
28/04/2017,02:00:00,118.083,-2.214787,-0.151649,1.091877,0,NaN,NaN,NaN,NaN,0.10692,1.472824,70.498146,1.2061,0.95649,-20.395219,0.00019416,1.23493,0.028827,46.911129,0.099825,0,3,3,3,0,0,0,0
28/04/2017,02:30:00,118.104,-6.397274,-0.240717,1.311447,0.000029,NaN,NaN,NaN,NaN,0.11958,2.123735,77.391647,1.2409,0.95649,-20.923798,0.00015891,1.25863,0.017719,22.211433,0.046911,0,3,3,3,0,0,0,0
28/04/2017,03:00:00,118.124,-4.385858,0.012878,0.655155,0,NaN,NaN,NaN,NaN,0.10801,2.018871,82.711151,1.2335,0.95649,-20.378099,0.00015891,1.25158,0.018058,23.899057,0.043247,0,3,3,3,0,0,0,0
28/04/2017,03:30:00,118.145,-5.226698,0.025539,0.591553,0.000004,NaN,NaN,NaN,NaN,0.11619,2.025716,83.242798,1.2309,0.95649,-20.466237,0.00015891,1.24202,0.011101,24.974138,0.060641,0,3,3,3,0,0,0,0
28/04/2017,04:00:00,118.166,-5.306816,-0.11585,0.728307,0.00001,-5.6139,-0.12763,NaN,NaN,0.12346,2.287948,92.238724,1.2409,-0.12763,-5.613928,0.00015667,1.26753,0.026614,29.488367,0.101856,0,0,0,3,0,0,0,0
28/04/2017,04:30:00,118.187,-7.531753,-0.205238,0.942411,0.000048,-7.9929,NaN,NaN,NaN,0.20933,3.225185,85.56208,1.2504,0.8896,-7.992908,0.00016143,1.29585,0.045404,100.940788,0.154011,0,0,3,3,0,0,0,0
28/04/2017,05:00:00,118.208,-4.73377,0.191237,0.918835,0.000012,-5.0465,NaN,1.0218,NaN,0.24753,3.529458,86.405075,1.0218,0.84236,-5.046539,0.00015215,1.3095,0.28767,264.369019,0.168613,0,0,3,0,0,0,0,0
28/04/2017,05:30:00,118.229,-4.219117,-0.45848,0.694514,0.000017,-4.4769,NaN,0.77735,NaN,0.2611,3.821365,82.749954,0.77735,0.87861,-4.476947,0.00011033,1.32746,0.55011,349.747314,0.253397,0,0,3,0,0,0,0,0
28/04/2017,06:00:00,118.249,-1.73838,0.040593,0.339895,-0.000057,NaN,NaN,NaN,NaN,0.2754,4.062607,84.354095,0.74042,0.87861,-9.013209,0.000078625,1.33743,0.59701,986.386475,0.298821,0,3,3,3,0,0,0,0
28/04/2017,06:30:00,118.27,-0.283094,0.496483,0.061797,0.000014,NaN,0.55243,NaN,NaN,0.22604,3.708342,88.978477,0.063359,0.55243,-0.692422,0.000081583,1.34967,1.2863,3065.741699,0.210488,0,3,0,3,0,0,0,0
28/04/2017,07:00:00,118.291,6.34996,1.375764,-0.627307,-0.000005,6.6039,NaN,-0.68489,NaN,0.21692,3.334996,87.618385,-0.68489,3.229,6.603854,0.0000594,1.3798,2.0647,-135.962097,0.192305,0,0,3,0,0,0,0,0
28/04/2017,07:30:00,118.312,8.702802,0.197379,-0.469639,0.000012,9.244,NaN,-0.52079,NaN,0.27908,4.072608,85.5634,-0.52079,2.8729,9.243991,0.0000484,1.37446,1.8953,-206.855164,0.262089,0,0,3,0,0,0,0,0
28/04/2017,08:00:00,118.333,4.733763,0.264453,-0.249954,0.000067,5.0656,NaN,-0.28115,0.000146,0.31804,4.777448,84.941658,-0.28115,2.1659,5.065584,0.000146,1.37707,1.6582,-558.686951,0.373883,0,0,3,0,0,0,0,0
28/04/2017,08:30:00,118.354,1.997347,-0.634235,-0.30922,0.000065,NaN,NaN,NaN,NaN,0.31579,4.581074,83.118446,-0.68705,2.8729,9.746394,0.0000484,1.37803,2.0651,-1272.281128,0.399491,0,3,3,3,0,0,0,0
28/04/2017,09:00:00,118.374,13.688578,-1.259684,-1.156195,-0.000118,14.83,NaN,-1.3083,NaN,0.35568,5.082249,80.044296,-1.3083,5.0038,14.830082,0.00015833,1.38729,2.6955,-266.93396,0.487426,0,0,3,0,0,0,0,0
28/04/2017,09:30:00,118.395,11.54639,3.4175,-1.329297,0.000154,NaN,NaN,-1.5009,NaN,0.36318,4.972526,82.096008,-1.5009,3.8916,14.493047,0.00012614,1.40768,2.9086,-345.068359,0.465022,0,3,3,0,0,0,0,0
28/04/2017,10:00:00,118.416,1.665701,-3.091611,-0.449786,-0.00004,NaN,NaN,NaN,NaN,0.37439,5.004991,79.409676,-1.2756,4.3249,24.782533,0.00011063,1.43831,2.7139,-2325.332031,0.70329,0,3,3,3,0,0,0,0
28/04/2017,10:30:00,118.437,8.271478,1.730373,-1.645132,-0.000012,8.8628,1.977,-1.8796,NaN,0.42624,5.591337,75.252846,-1.8796,1.977,8.862757,0.00011063,1.44633,3.3259,-768.773132,0.60374,3,0,0,0,0,0,0,0
28/04/2017,11:00:00,118.458,0.479476,2.3201,-0.976792,-0.000001,NaN,NaN,-1.1089,NaN,0.38394,5.25153,82.200935,-1.1089,3.8916,11.84614,0.00012614,1.45725,2.5661,-13374.69922,0.611752,3,3,3,0,0,0,0,0
28/04/2017,11:30:00,118.479,-4.455294,-3.220983,-0.303553,-0.000082,NaN,NaN,NaN,NaN,0.20428,3.352274,105.186401,-0.58335,3.295,6.143154,0.000059909,1.45905,2.0424,165.45932,1.492442,3,3,3,3,0,0,0,0
28/04/2017,12:00:00,118.499,2.972634,0.64734,-0.774157,-0.000022,NaN,NaN,NaN,NaN,0.19897,2.748087,107.046219,-0.96378,5.0038,17.464035,0.00015833,1.45281,2.4166,-226.104752,0.586453,3,3,3,3,0,0,0,0
28/04/2017,12:30:00,118.52,0.170028,0.905243,-0.64925,-0.000002,NaN,NaN,NaN,NaN,0.20257,3.354224,103.517677,-0.94797,5.0038,16.973017,0.00015833,1.46007,2.408,-5912.46582,0.679501,3,3,3,3,0,0,0,0
28/04/2017,13:00:00,118.541,-2.012133,2.920136,-0.298432,0.000011,NaN,NaN,NaN,NaN,0.20706,4.235813,93.142258,-0.26658,2.7716,4.541638,0.000081455,1.45621,1.7228,333.39975,0.605705,3,3,3,3,0,0,0,0
28/04/2017,13:30:00,118.562,-1.588964,1.03331,-0.191537,0.000062,-1.7796,NaN,-0.21839,NaN,0.2831,4.666722,87.907494,-0.21839,2.5279,-1.779613,0.000077385,1.45274,1.6711,1121.830688,0.522704,3,0,3,0,0,0,0,0
28/04/2017,14:00:00,118.583,-4.035128,-2.367628,-0.170926,0.000007,NaN,NaN,NaN,NaN,0.35175,4.88969,82.056145,-0.34533,2.7716,5.447058,0.000059909,1.45661,1.8019,906.964355,0.560127,3,3,3,3,0,0,0,0
28/04/2017,14:30:00,118.604,-2.074959,-2.170741,-0.619654,-0.000018,NaN,NaN,-0.70208,NaN,0.30527,4.408312,75.27755,-0.70208,3.295,6.143154,0.000059909,1.47074,2.1728,1194.758911,0.506096,3,3,3,0,0,0,0,0
28/04/2017,15:00:00,118.624,-2.707101,0.504438,-0.69297,-0.000072,NaN,NaN,NaN,NaN,0.32417,4.21029,72.838516,-0.32255,2.7716,2.867125,0.0000514,1.48546,1.808,1021.952209,0.352381,3,3,3,3,0,0,0,0
28/04/2017,15:30:00,118.645,-4.492494,-0.641451,-0.572833,0.000038,-4.7669,NaN,-0.644,NaN,0.28799,4.024326,74.375587,-0.644,3.0805,-4.766912,0.000085,1.49537,2.1394,440.899658,0.428358,3,0,3,0,0,0,0,0
28/04/2017,16:00:00,118.666,-8.465006,-1.866187,-0.378474,-0.000095,-8.8738,-2.0715,-0.42011,-0.000256,0.25164,3.347844,78.511894,-0.42011,-2.0715,-8.873769,-0.000256,1.50361,1.9237,158.015106,0.349833,3,0,0,0,0,0,0,0
28/04/2017,16:30:00,118.687,-9.719993,10.636109,-0.194619,-0.000014,NaN,NaN,NaN,NaN,0.15057,2.767307,94.76619,0.1578,2.028,-11.995068,0.000086333,1.49669,1.3389,27.17658,0.336051,3,3,3,3,0,0,0,0
28/04/2017,17:00:00,118.708,-3.144587,2.007545,-0.233037,0.000009,NaN,NaN,NaN,NaN,0.10735,1.7039,113.877541,-0.38385,4.7528,-5.293823,0.000039375,1.52694,1.9108,31.913404,0.264161,0,3,3,3,0,0,0,0
28/04/2017,17:30:00,118.729,-1.724321,2.061607,-0.39612,-0.000004,NaN,NaN,-0.42427,NaN,0.10054,1.674059,119.976921,-0.42427,5.211,-9.676464,-0.000101,1.59399,2.0183,46.566872,0.261335,3,3,3,0,0,0,0,0
28/04/2017,18:00:00,118.749,-19.474924,-0.720863,0.331893,-0.000006,-21.035,NaN,0.3797,NaN,0.22189,3.827973,90.146957,0.3797,5.8286,-21.034634,-1.5714E-06,1.63347,1.2538,45.695221,0.463427,3,0,3,0,0,0,0,0
28/04/2017,18:30:00,118.77,-21.94887,2.759599,0.401596,0,-23.86,NaN,0.45728,NaN,0.25901,3.913035,87.495384,0.45728,2.7765,-23.859764,0.0000654,1.62376,1.1665,64.068474,0.699862,3,0,3,0,0,0,0,0
28/04/2017,19:00:00,118.791,-25.377132,-2.679411,0.647157,-0.000021,NaN,NaN,NaN,NaN,0.22559,4.648992,88.217415,1.1613,1.1204,-18.728826,0.000063125,1.63524,0.4739,36.270187,0.85408,3,3,3,3,0,0,0,0
28/04/2017,19:30:00,118.812,-25.246141,-1.899825,0.815234,0.000075,-27.062,NaN,0.92465,NaN,0.27712,3.813247,70.022194,0.92465,1.1204,-27.062029,0.0000573,1.62196,0.69731,69.186569,0.329823,3,0,3,0,0,0,0,0
28/04/2017,20:00:00,118.833,-24.931261,0.764558,1.294257,0.000073,-26.839,NaN,1.4635,NaN,0.28328,3.749229,76.930153,1.4635,1.1204,-26.839163,0.0000797,1.60039,0.1369,74.513191,0.322722,3,0,3,0,0,0,0,0
28/04/2017,20:30:00,118.854,-18.497208,-1.303715,0.940157,-0.000037,-19.888,NaN,1.0713,NaN,0.28927,4.202299,82.88028,1.0713,0.28712,-19.888494,0.000085273,1.58642,0.51515,107.062073,0.271801,3,0,3,0,0,0,0,0
28/04/2017,21:00:00,118.874,-22.002453,2.658407,0.978335,-0.000027,-23.916,NaN,1.1142,-0.000087,0.29833,4.146749,80.26474,1.1142,-0.11229,-23.916203,-0.000087,1.56541,0.45122,97.661797,0.280236,0,0,3,0,0,0,0,0
28/04/2017,21:30:00,118.895,-22.859648,3.067853,1.083018,-0.000043,-24.949,NaN,1.2398,NaN,0.2962,4.306839,80.929855,1.2398,-0.11229,-24.948561,0.000047154,1.54889,0.30912,91.621346,0.305553,3,0,3,0,0,0,0,0
28/04/2017,22:00:00,118.916,-21.623142,-1.934164,1.294603,0.000017,-23.381,NaN,1.4915,NaN,0.34935,4.777783,69.824112,1.4915,0.23972,-23.381201,0.000045,1.52836,0.036867,160.414719,0.426356,3,0,3,0,0,0,0,0
28/04/2017,22:30:00,118.937,-12.245918,0.05809,1.334148,-0.000178,NaN,NaN,1.5841,NaN,0.45708,6.288272,71.635345,1.5841,0.84773,-23.836482,0.000041412,1.48905,-0.095005,619.303467,0.676019,3,3,3,0,0,0,0,0
28/04/2017,23:00:00,118.958,-16.817911,-0.126985,1.690721,0.000066,-18.629,NaN,2.0095,0.000282,0.47498,6.30573,73.41378,2.0095,0.96192,-18.628874,0.000282,1.44815,-0.56138,506.029114,0.73485,3,0,3,0,0,0,0,0
28/04/2017,23:30:00,118.979,-11.928564,0.977715,1.149817,0.000072,-13.151,NaN,1.3454,NaN,0.41657,5.65011,74.744682,1.3454,0.82661,-13.150764,0.00015542,1.4024,0.057001,483.563477,0.572789,3,0,3,0,0,0,0,0
29/04/2017,00:00:00,119,-25.899828,-0.966772,1.10377,0.000014,NaN,NaN,NaN,NaN,0.34316,4.670624,75.339355,1.2804,0.88157,-21.639443,0.00014996,1.3535,0.073071,126.588173,0.388796,3,3,3,3,0,0,0,0
29/04/2017,00:30:00,119.02,-23.812588,-0.287848,0.907117,0.000062,-25.59,NaN,1.0265,0.000193,0.25803,3.640278,71.28981,1.0265,0.75979,-25.590187,0.000193,1.32798,0.30143,59.04937,0.246734,3,0,3,0,0,0,0,0
29/04/2017,01:00:00,119.041,-32.258358,-0.57095,1.102596,0.000067,-34.96,NaN,1.2661,NaN,0.34296,4.468574,66.588791,1.2661,0.56218,-34.959984,0.00015265,1.32144,0.055326,101.496773,0.433086,3,0,3,0,0,0,0,0
29/04/2017,01:30:00,119.062,-31.051519,-0.583114,1.287199,0.000042,-33.412,NaN,1.4612,0.000133,0.35603,4.105756,51.42342,1.4612,0.38559,-33.412449,0.000133,1.32357,-0.13764,118.809982,0.909547,3,0,3,0,0,0,0,0
29/04/2017,02:00:00,119.083,-39.981091,-2.689814,1.350906,0.000045,-43.083,NaN,1.5441,0.00015,0.43409,4.484881,55.634171,1.5441,0.43376,-43.082535,0.00015,1.30566,-0.23844,167.001526,0.747039,3,0,3,0,0,0,0,0
29/04/2017,02:30:00,119.104,-32.83989,-1.959232,0.420675,0.000118,-35.572,NaN,NaN,NaN,0.41464,4.801978,56.308014,1.2571,0.43376,-35.572254,0.00017724,1.298,0.040948,176.274551,0.797327,3,0,3,3,0,0,0,0
29/04/2017,03:00:00,119.124,-26.860212,-0.225617,1.257911,0.000092,-28.444,NaN,1.389,NaN,0.328,3.047996,38.551056,1.389,0.43376,-28.443851,0.00017724,1.29615,-0.092835,109.127296,0.571012,3,0,3,0,0,0,0,0
29/04/2017,03:30:00,119.145,-17.723772,-0.137746,0.89309,0.000019,-18.892,-0.15373,NaN,NaN,0.25021,3.270481,19.492739,1.2491,-0.15373,-18.8922,0.000172,1.27767,0.028518,72.930344,0.40183,3,0,0,3,0,0,0,0
29/04/2017,04:00:00,119.166,-16.032017,0.268361,0.734131,0.000052,-17.097,NaN,NaN,NaN,0.20074,2.867397,14.003814,1.255,0.44029,-17.097309,0.00016689,1.24313,-0.011846,41.612293,0.245357,3,0,3,3,0,0,0,0
29/04/2017,04:30:00,119.187,-17.717648,-1.017464,0.804129,-0.000008,-18.815,NaN,NaN,NaN,0.18767,2.621294,13.795673,1.2224,0.44029,-18.814548,0.00020565,1.22569,0.0033266,30.900522,0.163023,3,0,3,3,0,0,0,0
29/04/2017,05:00:00,119.208,-8.474106,-0.368122,0.45836,0.000035,-9.001,NaN,0.50811,NaN,0.11795,1.950793,351.751648,0.50811,0.45697,-9.001047,0.00018667,1.1885,0.68039,16.03389,0.163621,3,0,3,0,0,0,0,0
29/04/2017,05:30:00,119.229,-6.500153,0.092259,0.075314,0.000024,-6.8389,NaN,NaN,NaN,0.19224,2.496011,4.220979,0.70802,0.27222,-6.838924,0.0001275,1.20225,0.49423,91.368767,0.154118,3,0,3,3,0,0,0,0
29/04/2017,06:00:00,119.249,6.439825,-0.035916,-0.752587,0.00001,6.735,NaN,-0.81186,NaN,0.18629,2.785478,1.847468,-0.81186,6.149,6.735035,0.00016314,1.21452,2.0264,-84.422043,0.179891,3,0,3,0,0,0,0,0
29/04/2017,06:30:00,119.27,21.935652,0.884914,-1.393142,0.000012,23,NaN,-1.5155,NaN,0.24443,3.166283,14.567926,-1.5155,3.9793,23.000423,0.0003055,1.24943,2.7649,-55.842415,0.282586,3,0,3,0,0,0,0,0
29/04/2017,07:00:00,119.291,43.876083,3.999239,-2.155704,-0.000056,46.123,4.388,-2.3653,NaN,0.29755,3.566237,16.172377,-2.3653,4.388,46.123108,0.000059333,1.28203,3.6473,-50.234222,0.48448,3,0,0,0,0,0,0,0
29/04/2017,07:30:00,119.312,73.353706,10.690542,-3.613904,-0.000119,77.157,NaN,-3.9885,NaN,0.34433,3.843956,17.885714,-3.9885,10.06,77.156746,0.000173,1.3115,5.3,-46.539391,0.476573,0,0,3,0,0,0,0,0
29/04/2017,08:00:00,119.333,50.692764,5.283056,-2.729188,0.000055,53.443,NaN,-3.0117,NaN,0.31175,3.838506,17.975859,-3.0117,7.6198,53.443428,0.000059333,1.32535,4.3371,-49.862671,0.486189,0,0,3,0,0,0,0,0
29/04/2017,08:30:00,119.354,59.637482,9.840485,-3.566035,0.000047,62.521,NaN,-3.9228,NaN,0.3268,3.687507,22.560589,-3.9228,7.4893,62.521332,0.000059333,1.36666,5.2894,-49.104183,0.376922,3,0,3,0,0,0,0,0
29/04/2017,09:00:00,119.374,59.491608,11.737892,-3.881558,0.000021,62.251,NaN,-4.2704,NaN,0.2944,3.694125,18.749401,-4.2704,11.257,62.251392,0.0002338,1.4377,5.7081,-36.05579,0.574563,3,0,3,0,0,0,0,0
29/04/2017,09:30:00,119.395,105.867081,23.6486,-5.364793,-0.000075,112.04,26.536,-6.0197,NaN,0.43279,4.654954,32.429535,-6.0197,26.536,112.036774,-0.0001795,1.49114,7.5108,-63.64716,1.060121,3,0,0,0,0,0,0,0
29/04/2017,10:00:00,119.416,92.460365,15.279851,-4.430481,-0.000101,98.165,17.145,-4.9712,-0.000219,0.38038,4.653229,18.956781,-4.9712,17.145,98.165367,-0.000219,1.55298,6.5241,-49.31876,0.683911,3,0,0,0,0,0,0,0
29/04/2017,10:30:00,119.437,123.084259,20.046808,-5.17251,-0.000114,131.14,22.611,-5.834,-0.000253,0.41724,4.917154,22.31654,-5.834,22.611,131.143234,-0.000253,1.56184,7.3959,-48.722954,0.830917,3,0,0,0,0,0,0,0
29/04/2017,11:00:00,119.458,141.132355,37.029308,-6.981431,-0.000279,147.34,40.837,-7.6993,-0.000554,0.36565,3.807873,29.658861,-7.6993,40.837,147.335724,-0.000554,1.5959,9.2952,-29.186932,1.200072,3,0,0,0,0,0,0,0
29/04/2017,11:30:00,119.479,144.461716,58.779728,-6.812433,-0.000257,148.96,64.446,-7.4692,-0.000496,0.34512,3.53165,25.957382,-7.4692,64.446,148.960815,-0.000496,1.66728,9.1365,-24.272831,0.779197,3,0,0,0,0,0,0,0
29/04/2017,12:00:00,119.499,166.876419,81.339203,-7.758081,-0.00009,171.61,89.508,-8.5372,-0.000177,0.3487,3.704217,355.595917,-8.5372,89.508,171.607559,-0.000177,1.70696,10.244,-21.734566,2.222525,3,0,0,0,0,0,0,0
29/04/2017,12:30:00,119.52,155.200531,79.362183,-6.247925,-0.000168,160.92,88.654,-6.9794,-0.000356,0.33327,4.432142,349.747223,-6.9794,88.654,160.916946,-0.000356,1.74996,8.7294,-20.235891,1.516484,3,0,0,0,0,0,0,0
29/04/2017,13:00:00,119.541,146.31102,81.062759,-5.21911,-0.000072,152.5,91.613,-5.8984,-0.000162,0.31204,5.019819,355.137817,-5.8984,91.613,152.499405,-0.000162,1.78333,7.6817,-17.526054,1.555953,3,0,0,0,0,0,0,0
29/04/2017,13:30:00,119.562,133.350601,91.580536,-5.297565,-0.000149,138.3,103.98,-6.0149,-0.00034,0.37564,5.260601,359.364166,-6.0149,103.98,138.302368,-0.00034,1.81499,7.8299,-33.712738,0.90934,3,0,0,0,0,0,0,0
29/04/2017,14:00:00,119.583,100.02256,74.574417,-4.505965,0.000071,104.25,85.758,-5.1817,0.000171,0.4135,5.94221,2.904988,-5.1817,85.758,104.250908,0.000171,1.81113,6.9928,-59.658199,1.141421,3,0,0,0,0,0,0,0
29/04/2017,14:30:00,119.604,71.530136,57.932934,-3.912233,0.000001,74.165,66.495,-4.4904,NaN,0.41951,5.838609,3.434057,-4.4904,66.495,74.165024,-0.00012733,1.82038,6.3108,-87.566803,1.229836,3,0,0,0,0,0,0,0
29/04/2017,15:00:00,119.624,62.466499,53.765522,-2.928495,-0.000076,64.41,61.485,-3.3489,NaN,0.39299,5.639909,6.687204,-3.3489,61.485,64.409737,-0.00019943,1.83247,5.1814,-82.886368,1.301897,3,0,0,0,0,0,0,0
29/04/2017,15:30:00,119.645,56.748436,55.25491,-3.210791,-0.000174,57.621,62.409,-3.6265,-0.000387,0.35858,4.988805,8.522933,-3.6265,62.409,57.621361,-0.000387,1.84021,5.4667,-70.379158,1.647869,3,0,0,0,0,0,0,0
29/04/2017,16:00:00,119.666,100.452843,81.256638,-4.845947,-0.00005,104.11,93.188,-5.5575,NaN,0.46633,5.793994,13.800119,-5.5575,93.188,104.1092,-0.0001736,1.87508,7.4326,-85.675568,2.857147,3,0,0,0,0,0,0,0
29/04/2017,16:30:00,119.687,70.630302,63.118404,-4.014897,0.000014,71.801,70.866,-4.5077,NaN,0.41045,4.685362,19.032543,-4.5077,70.866,71.800774,-0.000194,1.8486,6.3563,-84.706436,1.116182,3,0,0,0,0,0,0,0
29/04/2017,17:00:00,119.708,45.870163,43.761925,-3.505105,0.000036,46.613,49.39,-3.9559,NaN,0.32429,4.949474,352.643524,-3.9559,49.39,46.613121,-0.000194,1.83205,5.7879,-64.354073,0.621627,3,0,0,0,0,0,0,0
29/04/2017,17:30:00,119.729,22.831154,39.295479,-2.820472,-0.000045,22.069,44.27,-3.1775,-0.000098,0.33553,4.857937,355.956146,-3.1775,44.27,22.068577,-0.000098,1.83344,5.0109,-150.550568,0.613424,0,0,0,0,0,0,0,0
29/04/2017,18:00:00,119.749,17.570574,34.634144,-2.473599,-0.000023,16.693,38.963,-2.7828,NaN,0.3185,4.785655,358.052795,-2.7828,38.963,16.692812,0.000063,1.83026,4.613,-170.241714,0.494398,0,0,0,0,0,0,0,0
29/04/2017,18:30:00,119.77,1.096021,27.955423,-1.767869,-0.000052,-0.57862,31.262,-1.977,NaN,0.30412,4.485574,359.412079,-1.977,31.262,-0.578621,0.0000255,1.8065,3.7835,4275.885742,0.359124,0,0,0,0,0,0,0,0
29/04/2017,19:00:00,119.791,-11.06388,14.217547,-0.979442,-0.000055,-12.659,15.816,-1.0895,NaN,0.24693,3.331087,2.011706,-1.0895,15.816,-12.658846,0.000096667,1.76234,2.8519,104.619232,0.223714,0,0,0,0,0,0,0,0
29/04/2017,19:30:00,119.812,-13.257107,3.722174,-0.35715,0.000007,NaN,4.2024,NaN,NaN,0.14812,2.656554,353.384094,0.10493,4.2024,-15.778832,0.000005375,1.69222,1.5873,19.724604,0.091128,0,3,0,3,0,0,0,0
29/04/2017,20:00:00,119.833,-4.928054,-0.204746,0.20532,-0.000008,-7.0302,-0.3369,NaN,-0.000088,0.036623,1.70298,341.538544,1.312,-0.3369,-7.030197,-0.000088,1.57654,0.26455,0.614559,0.023466,0,0,0,3,0,0,0,0
29/04/2017,20:30:00,119.854,-5.835226,-0.174065,0.296295,0.000018,-7.4127,-0.2476,NaN,0.000141,0.047884,1.89318,342.751984,1.376,-0.2476,-7.412669,0.000141,1.53314,0.15713,1.302728,0.04295,0,0,0,3,0,0,0,0
29/04/2017,21:00:00,119.874,-2.042837,-0.151743,-0.2227,-0.000016,NaN,NaN,NaN,NaN,0.052031,1.480091,345.373077,1.3731,0.31018,-19.061331,0.00016214,1.4985,0.12543,5.579895,0.12457,0,3,3,3,0,0,0,0
29/04/2017,21:30:00,119.895,-7.134081,0.269022,1.810425,0.000213,NaN,NaN,NaN,NaN,0.067267,0.876567,339.315094,1.337,0.38083,-17.561575,0.00015539,1.44836,0.11138,3.415283,0.030029,0,3,3,3,0,0,0,0
29/04/2017,22:00:00,119.916,2.514091,0.228466,-1.633768,-0.00018,NaN,NaN,NaN,NaN,0.045776,0.57801,302.760376,1.2907,0.39116,-16.911422,0.00017448,1.40817,0.11752,-3.314894,0.010426,0,3,3,3,0,0,0,0
29/04/2017,22:30:00,119.937,3.700833,-0.453894,-2.353722,-0.000322,NaN,NaN,NaN,NaN,0.01931,0.881372,340.895508,1.2695,0.44029,-16.943272,0.00018772,1.3465,0.076991,-0.166503,0.064679,0,3,3,3,0,0,0,0
29/04/2017,23:00:00,119.958,-1.053989,-0.29063,0.3886,0.000001,NaN,NaN,NaN,NaN,0.039521,0.233889,261.174652,1.2695,0.44029,-16.943272,0.00018772,1.35685,0.087347,4.927673,0.047888,0,3,3,3,0,0,0,0
29/04/2017,23:30:00,119.979,1.633274,-1.327348,2.368403,0.00031,NaN,NaN,NaN,NaN,0.050339,0.374782,202.34671,1.2286,0.44029,-16.728224,0.00021744,1.31476,0.086159,-6.460856,0.146279,0,3,3,3,0,0,0,0
30/04/2017,00:00:00,120,0.844719,0.250857,-0.566765,-0.000233,NaN,NaN,NaN,NaN,0.050455,0.262065,155.223831,1.2286,0.49572,-16.655402,0.00018735,1.2894,0.060795,-13.391878,0.060056,0,3,3,3,0,0,0,0
30/04/2017,00:30:00,120.02,7.220533,2.165808,-2.739147,-0.00112,NaN,NaN,NaN,NaN,0.055962,0.162313,210.484711,1.2286,0.56286,-16.532164,0.00018619,1.28236,0.053757,-2.13842,0.064947,0,3,3,3,0,0,0,0
30/04/2017,01:00:00,120.041,-4.762021,-0.28777,4.774424,0.000765,NaN,NaN,NaN,NaN,0.070906,0.878983,24.132429,1.2672,0.44029,-16.997451,0.00018665,1.34794,0.080727,6.191403,0.102891,0,3,3,3,0,0,0,0
30/04/2017,01:30:00,120.062,-0.208403,0.379006,1.056222,0.000419,NaN,NaN,NaN,NaN,0.064806,0.835661,53.609791,1.2286,0.49572,-16.741772,0.00018619,1.29058,0.061981,101.509644,0.223913,0,3,3,3,0,0,0,0
30/04/2017,02:00:00,120.083,-3.880864,-0.131995,5.100554,-0.000002,NaN,NaN,NaN,NaN,0.046171,0.385801,81.855751,1.2143,0.53055,-15.492867,0.00021209,1.25914,0.044799,2.00458,0.014586,0,3,3,3,0,0,0,0
30/04/2017,02:30:00,120.104,4.872047,0.185202,-3.981108,-0.001256,NaN,NaN,NaN,NaN,0.053257,0.375366,133.414413,0.989,-0.17803,-10.798428,0.0000225,1.19099,0.20199,-2.688719,0.014847,0,3,3,3,0,0,0,0
30/04/2017,03:00:00,120.124,-16.50099,-7.181743,24.186316,0.002802,NaN,NaN,NaN,NaN,0.094663,0.22334,25.506289,1.0356,-0.13978,-13.147462,0.0000852,1.21377,0.17817,4.34249,0.039551,0,3,3,3,0,0,0,0
30/04/2017,03:30:00,120.145,2.256516,-3.354796,8.322565,0.002412,NaN,NaN,NaN,NaN,0.13122,0.086073,1.956141,0.989,1.4731,-9.312261,-0.0000395,1.18032,0.19132,-79.985069,0.043507,0,3,3,3,0,0,0,0
30/04/2017,04:00:00,120.166,6.332027,0.771618,-6.553224,-0.0008,NaN,NaN,NaN,NaN,0.044708,0.441409,148.759308,0.989,1.0752,-9.964701,-0.0000395,1.16509,0.17609,-1.229149,0.02123,0,3,3,3,0,0,0,0
30/04/2017,04:30:00,120.187,11.691423,1.909359,-13.417519,-0.001767,NaN,NaN,NaN,NaN,0.075242,0.553937,181.381958,0.97892,1.0752,-9.92828,-0.0000395,1.15922,0.1803,-3.177995,0.188394,0,3,3,3,0,0,0,0
30/04/2017,05:00:00,120.208,4.164729,0.624875,6.528072,0.000425,NaN,NaN,NaN,NaN,0.074259,0.397919,209.986557,0.84775,3.9655,-13.203646,0.00004625,1.1354,0.28765,-8.578914,0.10522,0,3,3,3,0,0,0,0
30/04/2017,05:30:00,120.229,10.303699,-1.261108,0.354842,0.000426,NaN,NaN,NaN,NaN,0.091443,0.488595,105.873611,0.83181,10.931,0.544384,0.000106,1.15869,0.32688,-6.37289,0.062378,0,3,3,3,0,0,0,0
30/04/2017,06:00:00,120.249,27.849102,3.483194,0.609097,0.000545,NaN,NaN,NaN,NaN,0.12298,0.704481,109.522255,-0.72341,20.162,13.296274,0.000076857,1.2296,1.953,-5.805477,0.129981,0,3,3,3,0,0,0,0
30/04/2017,06:30:00,120.27,8.892088,2.284123,2.657809,0.000482,8.9544,2.3679,2.7553,0.000636,0.076041,1.000365,124.439743,2.7553,2.3679,8.954399,0.000636,1.30004,-1.4552,-4.318474,0.016564,0,0,0,0,0,0,0,0
30/04/2017,07:00:00,120.291,55.88509,6.073281,6.387981,0.00118,NaN,NaN,NaN,NaN,0.15784,0.460927,154.883667,-2.5144,3.0913,48.278982,0.000054667,1.37229,3.8866,-6.125148,0.112187,0,3,3,3,0,0,0,0
30/04/2017,07:30:00,120.312,32.556984,9.444357,-1.047255,0.000179,32.821,9.8506,-1.0923,0.00025,0.11213,1.283499,183.154495,-1.0923,9.8506,32.820869,0.00025,1.47367,2.566,-3.777735,0.09559,0,0,0,0,0,0,0,0
30/04/2017,08:00:00,120.333,44.316219,13.560644,-1.211455,0.000102,44.714,14.195,NaN,NaN,0.14864,1.445751,175.399796,-3.7086,14.195,44.713898,-0.0001795,1.58299,5.2915,-6.460072,0.218014,0,0,0,3,0,0,0,0
30/04/2017,08:30:00,120.354,69.856842,23.42848,-4.168717,-0.000061,70.811,24.805,-4.4137,-0.000097,0.19024,1.951904,161.435593,-4.4137,24.805,70.810959,-0.000097,1.72391,6.1376,-8.553507,0.311421,0,0,0,0,0,0,0,0
30/04/2017,09:00:00,120.374,96.455162,40.2948,-5.540169,-0.000028,97.459,42.793,-5.8836,NaN,0.21215,2.086004,174.725266,-5.8836,42.793,97.45916,-0.00023237,1.79546,7.679,-8.618347,0.490773,0,0,0,0,0,0,0,0
30/04/2017,09:30:00,120.395,95.541771,59.99802,-6.143137,-0.000027,94.877,63.205,-6.4715,-0.000041,0.16404,1.728999,186.362579,-6.4715,63.205,94.876526,-0.000041,1.88275,8.3542,-4.092139,0.610094,0,0,0,0,0,0,0,0
30/04/2017,10:00:00,120.416,114.871147,74.495636,-6.163274,-0.000106,114.49,79.17,-6.55,NaN,0.20326,2.117886,213.739838,-6.55,79.17,114.493828,-0.00020067,1.95726,8.5073,-6.451482,0.415137,0,0,0,0,0,0,0,0
30/04/2017,10:30:00,120.437,122.092026,80.741264,-6.653442,-0.000162,122.18,86.52,-7.1296,NaN,0.27808,2.484926,253.354095,-7.1296,86.52,122.183113,-0.0002266,2.0362,9.1658,-15.481686,1.105175,0,0,0,0,0,0,0,0
30/04/2017,11:00:00,120.458,112.715607,87.014153,-5.822593,-0.000242,112.27,93.557,-6.2604,-0.00042,0.21437,2.636018,257.325714,-6.2604,93.557,112.270844,-0.00042,2.09887,8.3593,-7.718257,0.981114,0,0,0,0,0,0,0,0
30/04/2017,11:30:00,120.479,82.432655,71.488861,-5.020792,-0.000175,80.562,75.167,-5.2791,NaN,0.2227,1.644637,232.688828,-5.2791,75.167,80.561554,-0.00020417,2.08828,7.3674,-12.058376,1.086972,0,0,0,0,0,0,0,0
30/04/2017,12:00:00,120.499,96.853172,91.397346,-4.899565,-0.000124,NaN,NaN,NaN,NaN,0.2801,2.301843,251.400253,-7.2315,89.106,138.562062,-0.00015786,2.14064,9.3722,-20.340157,1.411812,0,3,3,3,0,0,0,0
30/04/2017,12:30:00,120.52,132.055496,124.63987,-6.085479,-0.000079,129.79,133.43,-6.5149,NaN,0.28714,2.443055,275.399353,-6.5149,133.43,129.788971,-0.000154,2.18067,8.6955,-16.042946,1.708735,0,0,0,0,0,0,0,0
30/04/2017,13:00:00,120.541,162.505127,151.38588,-7.971218,0.000019,161.15,164.25,-8.6486,NaN,0.24006,3.046722,223.649109,-8.6486,164.25,161.151184,-0.000271,2.23087,10.88,-7.550823,2.014683,0,0,0,0,0,0,0,0
30/04/2017,13:30:00,120.562,110.642006,103.549614,-5.868858,0.000015,110.3,113.34,-6.424,NaN,0.232,3.454012,208.853729,-6.424,113.34,110.301094,-0.00010033,2.2271,8.6511,-9.957604,1.500091,0,0,0,0,0,0,0,0
30/04/2017,14:00:00,120.583,127.842712,110.190475,-5.949071,-0.000033,129.1,122.19,-6.597,NaN,0.34048,4.072216,196.34816,-6.597,122.19,129.097824,-0.0001545,2.25757,8.8545,-26.892111,1.424448,0,0,0,0,0,0,0,0
30/04/2017,14:30:00,120.604,114.983383,92.373123,-6.247882,0.000038,115.85,101.5,-6.8654,NaN,0.18866,3.636208,209.02594,-6.8654,101.5,115.848915,-6.6667E-06,2.25582,9.1213,-5.098336,1.30941,0,0,0,0,0,0,0,0
30/04/2017,15:00:00,120.624,50.768497,46.915787,-2.839595,-0.000012,51.439,52.612,-3.1843,-0.000026,0.34575,4.624996,209.106445,-3.1843,52.612,51.438698,-0.000026,2.20811,5.3924,-70.678215,0.690339,0,0,0,0,0,0,0,0
30/04/2017,15:30:00,120.645,103.461006,65.13974,-5.539473,0.00001,106.7,73.006,-6.2084,NaN,0.34789,4.595717,210.919022,-6.2084,73.006,106.695404,-0.000124,2.24681,8.4552,-34.715744,1.187956,0,0,0,0,0,0,0,0
30/04/2017,16:00:00,120.666,95.094994,63.277504,-4.788993,0.000007,97.535,70.564,-5.3404,NaN,0.28191,4.346437,207.892242,-5.3404,70.564,97.535126,-0.0000795,2.26036,7.6008,-20.205925,1.101173,0,0,0,0,0,0,0,0
30/04/2017,16:30:00,120.687,85.669281,66.330833,-5.268294,0.000013,86.557,73.032,-5.8006,NaN,0.31962,3.730474,203.974182,-5.8006,73.032,86.556595,-0.000017429,2.25998,8.0605,-33.183666,1.731306,0,0,0,0,0,0,0,0
30/04/2017,17:00:00,120.708,68.023735,54.940636,-4.093564,-0.000009,68.742,60.702,-4.5228,NaN,0.26575,3.896291,216.401917,-4.5228,60.702,68.742447,-0.00018583,2.25561,6.7785,-24.017258,1.315136,0,0,0,0,0,0,0,0
30/04/2017,17:30:00,120.729,63.011349,46.971508,-3.838772,0.00003,63.864,51.822,-4.2352,NaN,0.25341,3.82691,227.876129,-4.2352,51.822,63.86388,-0.00027567,2.25505,6.4902,-22.415842,0.871838,0,0,0,0,0,0,0,0
30/04/2017,18:00:00,120.749,18.069616,36.124447,-2.518508,0.000086,NaN,NaN,NaN,NaN,0.23781,2.720828,222.045624,-2.9894,35.881,18.722915,0.00002425,2.22317,5.2125,-71.110062,0.357313,0,3,3,3,0,0,0,0
30/04/2017,18:30:00,120.77,8.722661,10.455191,-1.382496,-0.000087,NaN,11.12,-1.4705,NaN,0.12771,2.154151,242.570297,-1.4705,11.12,3.686422,0.0000318,2.17678,3.6472,-21.8116,0.133713,0,3,0,0,0,0,0,0
30/04/2017,19:00:00,120.791,-0.645594,-1.501612,-0.149464,-0.000204,NaN,-1.6081,-0.16006,NaN,0.058589,1.355955,214.259659,-0.16006,-1.6081,1.122319,0.000098833,2.10775,2.2678,30.45927,0.399835,0,3,0,0,0,0,0,0
30/04/2017,19:30:00,120.812,-7.111631,3.758814,-0.379211,-0.000039,NaN,4.1523,NaN,NaN,0.12606,2.187147,235.872574,-0.45569,4.1523,-3.469213,0.000099625,2.05343,2.5091,22.642876,0.088474,0,3,0,3,0,0,0,0
30/04/2017,20:00:00,120.833,-3.431612,0.221538,0.028705,-0.000044,-3.9621,NaN,NaN,NaN,0.048683,1.516525,238.542191,1.2068,0.28712,-3.962055,0.000087333,1.90382,0.69698,2.561668,0.016815,0,0,3,3,0,0,0,0
30/04/2017,20:30:00,120.854,-1.315561,0.115389,0.04857,0.000048,NaN,NaN,NaN,NaN,0.023952,1.176847,258.596497,1.3623,0.28712,-14.970926,0.000085273,1.88599,0.52369,0.688118,0.047634,0,3,3,3,0,0,0,0
30/04/2017,21:00:00,120.874,-2.513113,-0.073774,0.684366,0.000104,NaN,NaN,NaN,NaN,0.036438,0.317858,229.826035,1.3681,0.04395,-17.682899,0.000078471,1.76063,0.39249,1.489808,0.206117,0,3,3,3,0,0,0,0
30/04/2017,21:30:00,120.895,-5.121621,-0.002296,0.617228,-0.000174,NaN,NaN,NaN,NaN,0.049122,0.476148,137.01564,1.3927,0.31812,-18.184323,0.00015319,1.69835,0.3057,1.806525,0.012487,0,3,3,3,0,0,0,0
30/04/2017,22:00:00,120.916,-2.386485,1.352731,0.791018,0.000001,NaN,NaN,NaN,NaN,0.027138,0.922755,121.754593,1.3775,0.35864,-18.303941,0.00017191,1.66728,0.28976,0.527056,0.030167,0,3,3,3,0,0,0,0
30/04/2017,22:30:00,120.937,1.669866,-1.263913,-2.001663,-0.00014,NaN,NaN,NaN,NaN,0.052819,0.80419,95.576691,1.2988,0.32421,-16.558409,0.00017378,1.60841,0.3096,-7.294666,0.018637,0,3,3,3,0,0,0,0
30/04/2017,23:00:00,120.958,-0.965009,-1.541371,-0.486674,-0.000465,NaN,NaN,NaN,NaN,0.067469,0.633515,104.264854,1.2672,0.44029,-16.91172,0.00018665,1.49827,0.23106,29.857746,0.026891,0,3,3,3,0,0,0,0
30/04/2017,23:30:00,120.979,5.819016,0.212687,-3.936379,-0.00063,NaN,NaN,NaN,NaN,0.037048,1.095261,90.169197,1.2286,0.44029,-16.631737,0.0002182,1.48118,0.25258,-0.752954,0.018942,0,3,3,3,0,0,0,0
01/05/2017,00:00:00,121,1.418955,-0.147539,0.711233,0.000047,NaN,NaN,NaN,NaN,0.03857,1.867471,77.579285,1.2203,0.53055,-15.784852,0.00020692,1.40166,0.18135,-3.42309,0.014389,0,3,3,3,0,0,0,0
01/05/2017,00:30:00,121.02,1.926468,0.62082,-0.463336,0.00011,NaN,NaN,NaN,NaN,0.035126,1.690099,82.190399,1.1866,0.15429,-14.660775,0.00021056,1.39371,0.20714,-1.955688,0.015839,0,3,3,3,0,0,0,0
01/05/2017,01:00:00,121.041,-2.782131,-1.622357,2.131641,0.000083,NaN,NaN,NaN,NaN,0.073972,1.327695,82.962555,1.1747,0.15429,-13.58833,0.00021056,1.39146,0.21681,12.512667,0.012831,0,3,3,3,0,0,0,0
01/05/2017,01:30:00,121.062,4.656678,0.500644,-5.961757,-0.001054,NaN,NaN,NaN,NaN,0.1169,0.27352,169.090408,1.1355,-0.14014,-12.350738,0.00018312,1.38189,0.24637,-29.885187,0.480125,0,3,3,3,0,0,0,0
01/05/2017,02:00:00,121.083,1.355897,0.687667,0.03104,0.000932,NaN,NaN,NaN,NaN,0.047261,0.811222,198.35463,0.989,1.4731,-10.304974,0.0000225,1.31719,0.3282,-6.909639,0.116266,0,3,3,3,0,0,0,0
01/05/2017,02:30:00,121.104,1.907725,-0.214223,-1.784133,-0.000059,NaN,NaN,NaN,NaN,0.06581,0.660178,137.092575,0.989,1.7864,-8.242938,-0.0000395,1.31072,0.32172,-12.819596,0.227116,0,3,3,3,0,0,0,0
01/05/2017,03:00:00,121.124,-4.112319,-1.866916,2.948721,-0.000074,NaN,NaN,NaN,NaN,0.053953,1.082235,71.372902,0.989,1.2222,-9.8329,0.0000225,1.32735,0.33835,3.093366,0.0706,0,3,3,3,0,0,0,0
01/05/2017,03:30:00,121.145,0.066012,0.629453,2.288061,-0.000021,NaN,NaN,NaN,NaN,0.085752,0.557923,61.387905,0.989,1.0752,-8.227307,-0.0000395,1.29854,0.30954,-1776.108398,0.013114,0,3,3,3,0,0,0,0
01/05/2017,04:00:00,121.166,1.336719,-0.867168,0.560653,-0.000231,NaN,NaN,NaN,-0.000294,0.052564,0.828018,80.685913,0.989,1.0752,-7.940105,-0.000294,1.29592,0.30692,-9.037286,0.043784,0,3,3,3,0,0,0,0
01/05/2017,04:30:00,121.187,2.755274,0.212313,0.890592,-0.0004,NaN,NaN,NaN,NaN,0.050166,0.651367,110.963737,0.87888,0.51381,-7.972127,-0.0000395,1.28514,0.40626,-3.973714,0.097035,0,3,3,3,0,0,0,0
01/05/2017,05:00:00,121.208,-4.610635,-2.526736,5.877818,0.001647,NaN,NaN,NaN,NaN,0.093183,0.529445,45.598518,0.83957,3.2893,-6.045217,0.00010529,1.29082,0.45125,15.344007,0.175714,0,3,3,3,0,0,0,0
01/05/2017,05:30:00,121.229,-6.023905,-1.198546,9.502422,0.001126,NaN,NaN,NaN,NaN,0.12156,0.847834,60.720886,-0.36097,10.039,-3.081139,0.000117,1.36082,1.7218,25.621458,0.07084,0,3,3,3,0,0,0,0
01/05/2017,06:00:00,121.249,25.584023,6.872119,-0.535944,-0.0001,NaN,NaN,NaN,NaN,0.11561,0.772007,77.008316,-1.5614,2.6864,32.300316,0.000148,1.48181,3.0432,-5.291962,0.047815,0,3,3,3,0,0,0,0
01/05/2017,06:30:00,121.27,6.300449,2.573345,4.238626,0.000428,NaN,2.6638,NaN,NaN,0.11579,0.930337,107.430695,-2.3824,2.6638,48.242182,0.00014733,1.67424,4.0566,-21.740137,0.077758,0,3,0,3,0,0,0,0
01/05/2017,07:00:00,121.291,12.29713,10.881021,-0.183392,0.000108,11.951,11.333,NaN,NaN,0.11238,1.2181,111.975266,-3.4921,11.333,11.95143,0.00024067,1.84411,5.3362,-10.446244,0.132105,0,0,0,3,0,0,0,0
01/05/2017,07:30:00,121.312,28.115129,26.513836,-2.339677,0.000078,27.297,27.753,-2.449,NaN,0.1558,1.44414,136.524063,-2.449,27.753,27.297012,0.00018,1.97983,4.4288,-12.184711,0.262864,0,0,0,0,0,0,0,0
01/05/2017,08:00:00,121.333,43.996098,37.745731,-4.55536,-0.000031,42.919,39.481,-4.7648,NaN,0.13042,1.411378,140.69487,-4.7648,39.481,42.918839,-0.000152,2.06264,6.8274,-4.545591,0.189912,0,0,0,0,0,0,0,0
01/05/2017,08:30:00,121.354,76.712769,59.364853,-5.881827,0,74.727,61.355,-6.079,NaN,0.14036,0.852583,111.523109,-6.079,61.355,74.727386,-0.00025033,2.16282,8.2418,-3.254799,0.235618,0,0,0,0,0,0,0,0
01/05/2017,09:00:00,121.374,81.732208,63.484795,-5.484208,0.000043,79.587,65.608,-5.6676,0.000054,0.14364,0.848877,133.904129,-5.6676,65.608,79.586777,0.000054,2.2557,7.9233,-3.27511,0.397087,0,0,0,0,0,0,0,0
01/05/2017,09:30:00,121.395,115.591637,102.682091,-7.679208,-0.000016,111.76,106.11,-7.9353,NaN,0.17859,0.844748,147.877258,-7.9353,106.11,111.759315,-0.0002195,2.32879,10.264,-4.482752,0.892422,0,0,0,0,0,0,0,0
01/05/2017,10:00:00,121.416,74.899864,67.956604,-4.421517,-0.000031,73.113,71.644,-4.6614,NaN,0.19661,1.762836,114.757034,-4.6614,71.644,73.113457,-0.00013633,2.38992,7.0513,-9.142406,0.669104,0,0,0,0,0,0,0,0
01/05/2017,10:30:00,121.437,92.98613,76.247108,-4.734888,-0.000203,91.98,81.483,-5.06,NaN,0.19726,2.364218,107.725662,-5.06,81.483,91.979736,-0.00010617,2.45292,7.5129,-7.34054,1.433382,0,0,0,0,0,0,0,0
01/05/2017,11:00:00,121.458,88.553589,73.003685,-4.698024,-0.000003,87.74,78.268,-5.0368,NaN,0.19152,2.507432,109.888916,-5.0368,78.268,87.739937,-0.00010343,2.48969,7.5265,-7.04189,1.229936,0,0,0,0,0,0,0,0
01/05/2017,11:30:00,121.479,118.837952,106.524193,-6.418237,-0.00007,116.26,112.67,-6.7887,NaN,0.24033,1.908018,115.744347,-6.7887,112.67,116.263107,-0.00012583,2.53059,9.3193,-10.502102,1.598277,0,0,0,0,0,0,0,0
01/05/2017,12:00:00,121.499,110.53862,82.785072,-5.200162,-0.000037,109.97,88.681,-5.5705,NaN,0.28181,2.470337,78.255165,-5.5705,88.681,109.965469,-0.0000755,2.57559,8.1461,-17.902143,0.948688,0,0,0,0,0,0,0,0
01/05/2017,12:30:00,121.52,119.723015,94.746185,-5.700024,-0.000179,118.97,101.78,-6.1232,-0.00031,0.31604,2.596197,93.257713,-6.1232,101.78,118.973358,-0.00031,2.63326,8.7564,-23.337002,1.909076,0,0,0,0,0,0,0,0
01/05/2017,13:00:00,121.541,101.079903,80.521255,-4.70197,-0.000078,100.38,86.445,-5.0479,-0.000135,0.20594,2.568424,91.500908,-5.0479,86.445,100.379242,-0.000135,2.66695,7.7148,-7.65251,0.890736,0,0,0,0,0,0,0,0
01/05/2017,13:30:00,121.562,101.624924,69.689262,-4.57651,0.000083,101.46,74.619,-4.9002,NaN,0.2292,2.450147,92.622078,-4.9002,74.619,101.45517,-0.00011607,2.69941,7.5996,-10.438272,1.615461,0,0,0,0,0,0,0,0
01/05/2017,14:00:00,121.583,119.176643,95.861214,-5.856819,0.000024,118.82,103.7,-6.3356,NaN,0.28679,2.910941,77.548286,-6.3356,103.7,118.819481,-0.00014529,2.74864,9.0843,-17.461676,1.148784,0,0,0,0,0,0,0,0
01/05/2017,14:30:00,121.604,115.518959,64.127251,-4.756286,-0.000042,117.11,69.496,-5.1545,NaN,0.28462,2.993567,58.404762,-5.1545,69.496,117.108734,-0.00013136,2.75275,7.9072,-17.318308,2.737458,0,0,0,0,0,0,0,0
01/05/2017,15:00:00,121.624,146.896317,85.136932,-5.23685,-0.000104,153.48,96.903,-5.9606,-0.00024,0.37852,5.389492,1.715173,-5.9606,96.903,153.480759,-0.00024,2.7195,8.6801,-31.085964,1.089274,0,0,0,0,0,0,0,0
01/05/2017,15:30:00,121.645,141.357651,70.334297,-4.941578,-0.000035,149.66,81.015,-5.692,NaN,0.42917,6.031939,359.289551,-5.692,81.015,149.655441,-0.000248,2.67679,8.3688,-46.467735,1.050718,0,0,0,0,0,0,0,0
01/05/2017,16:00:00,121.666,122.606522,59.500092,-4.263964,0.000008,130.07,68.655,-4.9201,0.000019,0.42895,6.128502,359.274841,-4.9201,68.655,130.067566,0.000019,2.64991,7.57,-53.379059,0.852605,0,0,0,0,0,0,0,0
01/05/2017,16:30:00,121.687,112.561928,59.745552,-4.524764,0.000035,118.48,68.438,-5.183,NaN,0.41344,5.729887,357.413696,-5.183,68.438,118.483116,-0.000127,2.64479,7.8278,-52.470081,0.88507,0,0,0,0,0,0,0,0
01/05/2017,17:00:00,121.708,88.957176,50.970867,-4.242192,-0.000026,93.048,58.068,-4.8329,-0.000061,0.40129,5.438202,358.672028,-4.8329,58.068,93.047852,-0.000061,2.63773,7.4706,-61.094631,0.786132,0,0,0,0,0,0,0,0
01/05/2017,17:30:00,121.729,46.557117,36.659092,-3.232913,0.000045,47.68,41.283,-3.6407,NaN,0.33494,4.836954,352.152649,-3.6407,41.283,47.679699,0.0001045,2.62652,6.2672,-69.331146,0.672114,0,0,0,0,0,0,0,0
01/05/2017,18:00:00,121.749,24.609249,30.305233,-2.769294,-0.000084,24.357,33.825,-3.091,NaN,0.29113,4.390925,359.507874,-3.091,33.825,24.35705,0.000020667,2.63003,5.721,-89.120811,0.427688,0,0,0,0,0,0,0,0
01/05/2017,18:30:00,121.77,2.017291,25.714006,-1.877225,0.000068,0.51583,28.708,-2.0958,0.000144,0.31654,4.403835,5.467166,-2.0958,28.708,0.515829,0.000144,2.61342,4.7092,-5409.36377,0.425681,0,0,0,0,0,0,0,0
01/05/2017,19:00:00,121.791,-19.070158,20.259987,-0.596972,0.000095,-21.727,22.8,-0.6718,NaN,0.27655,3.673181,9.977389,-0.6718,22.8,-21.726954,-0.0000175,2.5428,3.2146,85.642563,0.289191,0,0,0,0,0,0,0,0
01/05/2017,19:30:00,121.812,-19.808477,4.209574,0.53198,0.000044,-21.698,4.8013,NaN,0.000139,0.16999,2.943303,1.318422,-0.24305,4.8013,-21.697546,0.000139,2.39643,2.6395,19.915852,0.087745,0,0,0,3,0,0,0,0
01/05/2017,20:00:00,121.833,-13.344636,1.573739,0.482932,0.000006,-14.755,NaN,NaN,NaN,0.11322,2.36385,3.569069,1.0062,0.5768,-14.754568,0.000035833,2.27095,1.2648,8.654008,0.136556,0,0,3,3,0,0,0,0
01/05/2017,20:30:00,121.854,-3.843501,-0.615849,0.079474,-0.000003,-4.6436,NaN,NaN,-0.000017,0.042915,1.53451,14.880092,1.8847,1.7413,-4.643603,-0.000017,2.14269,0.25796,1.49724,0.031253,0,0,3,3,0,0,0,0
01/05/2017,21:00:00,121.874,-5.652141,0.29265,0.434354,0.00001,-6.5729,NaN,NaN,NaN,0.058342,1.740963,24.50284,2.1966,1.0872,-6.572864,0.000073375,2.04333,-0.15327,2.657617,0.046462,0,0,3,3,0,0,0,0
01/05/2017,21:30:00,121.895,-2.527403,-0.649279,0.384483,0.000001,NaN,NaN,NaN,NaN,0.025693,2.066178,23.430246,2.2125,0.97788,-20.763558,0.000073375,2.01058,-0.20188,0.351604,0.010768,0,3,3,3,0,0,0,0
01/05/2017,22:00:00,121.916,-0.092767,-0.036362,-0.106534,0.00001,NaN,NaN,NaN,0.000025,0.026681,1.848109,16.669518,1.9857,0.94313,-21.029859,0.000025,1.95992,-0.025815,17.369228,0.02776,0,3,3,3,0,0,0,0
01/05/2017,22:30:00,121.937,-10.715002,0.512979,2.897356,0.00015,NaN,NaN,NaN,NaN,0.088326,0.450351,50.046158,1.9191,0.99644,-21.086936,0.00014576,1.8636,-0.055461,5.312679,0.156833,0,3,3,3,0,0,0,0
01/05/2017,23:00:00,121.958,-2.411621,0.93475,1.232795,0.000106,NaN,NaN,NaN,NaN,0.063591,0.836,72.246788,1.9581,0.94073,-21.143203,0.00012852,1.90576,-0.052357,8.705284,0.055656,0,3,3,3,0,0,0,0
01/05/2017,23:30:00,121.979,1.490674,0.9327,-1.398153,-0.000603,NaN,NaN,NaN,NaN,0.061816,0.586263,21.162151,1.7734,0.87868,-18.812997,0.0001439,1.76776,-0.0056176,-14.204259,0.33872,0,3,3,3,0,0,0,0
02/05/2017,00:00:00,122,-4.769487,-0.610185,2.732708,0.000183,NaN,NaN,NaN,NaN,0.058728,0.761989,60.487228,1.7433,0.68799,-18.010635,0.0001439,1.76181,0.018469,3.446234,0.017416,0,3,3,3,0,0,0,0
02/05/2017,00:30:00,122.02,1.074838,0.727188,0.989158,-0.000059,NaN,NaN,NaN,NaN,0.071006,0.594999,50.702179,1.8243,0.75826,-18.20742,0.00014014,1.8031,-0.021232,-29.945562,0.048125,0,3,3,3,0,0,0,0
02/05/2017,01:00:00,122.041,0.254711,-1.187971,-0.61302,-0.000102,NaN,NaN,NaN,NaN,0.056001,0.809863,52.943989,2.0647,0.76113,-19.526098,0.00013595,1.84506,-0.21963,-46.870113,0.021944,0,3,3,3,0,0,0,0
02/05/2017,01:30:00,122.062,1.744361,-0.499507,-1.32022,-0.00011,NaN,NaN,NaN,NaN,0.037555,0.96329,70.069893,1.8538,0.64143,-17.989399,0.00014014,1.80091,-0.052914,-2.571529,0.010649,0,3,3,3,0,0,0,0
02/05/2017,02:00:00,122.083,-8.697541,0.394825,3.898311,0.000182,NaN,NaN,NaN,NaN,0.040059,1.339229,64.803055,1.7963,0.42287,-17.494644,0.00014222,1.77273,-0.023537,0.437741,0.015923,0,3,3,3,0,0,0,0
02/05/2017,02:30:00,122.104,-7.736202,1.072435,4.449752,0.000496,NaN,NaN,NaN,NaN,0.033992,1.911294,71.848831,1.1821,0.082088,-14.271923,0.000149,1.61375,0.43168,0.238102,0.018923,0,3,3,3,0,0,0,0
02/05/2017,03:00:00,122.124,-8.111094,-1.229535,5.408022,0.000927,NaN,NaN,NaN,NaN,0.035693,1.546731,76.803322,1.2516,0.058484,-15.320195,0.00015089,1.66336,0.41178,0.295933,0.020917,0,3,3,3,0,0,0,0
02/05/2017,03:30:00,122.145,-4.090822,-0.334795,0.66364,0.000132,NaN,NaN,NaN,NaN,0.037672,1.692653,81.595032,0.989,-0.15911,-10.443299,0.000017667,1.5049,0.5159,0.861555,0.015892,0,3,3,3,0,0,0,0
02/05/2017,04:00:00,122.166,-0.706351,-1.300277,-1.499927,-0.000144,NaN,NaN,NaN,NaN,0.07226,1.46803,83.53743,0.89307,-0.16513,-10.124159,0.000059,1.54867,0.6556,50.425785,0.026878,0,3,3,3,0,0,0,0
02/05/2017,04:30:00,122.187,-4.861073,3.718398,7.276402,0.00075,NaN,NaN,NaN,NaN,0.085534,0.358519,123.182999,0.8832,-0.18,-10.041567,-0.000081,1.49313,0.60993,10.424436,0.073807,0,3,3,3,0,0,0,0
02/05/2017,05:00:00,122.208,-0.047603,1.334866,0.065483,0.000095,NaN,NaN,NaN,NaN,0.07093,0.763309,2.845897,0.60398,5.0201,-7.089106,0.00009,1.47271,0.86874,250.238953,0.344624,0,3,3,3,0,0,0,0
02/05/2017,05:30:00,122.229,4.220846,3.141118,7.511712,0.000555,NaN,NaN,NaN,NaN,0.074321,0.377531,56.279072,-0.52929,0.86913,2.333558,0.000117,1.55385,2.0831,-8.783081,0.088673,0,3,3,3,0,0,0,0
02/05/2017,06:00:00,122.249,34.945908,9.694208,9.702185,0.000427,NaN,NaN,NaN,NaN,0.077985,0.234398,75.704391,-1.7181,6.8164,29.5436,0.00016067,1.6985,3.4166,-1.194074,0.034081,0,3,3,3,0,0,0,0
02/05/2017,06:30:00,122.27,45.655434,13.87967,-3.823485,-0.000191,NaN,NaN,NaN,NaN,0.095366,0.31309,43.005611,-2.357,5.0472,44.662394,-0.000024,1.87305,4.23,-1.673802,0.07178,0,3,3,3,0,0,0,0
02/05/2017,07:00:00,122.291,53.672501,28.572016,0.256784,0.000564,52.926,29.355,NaN,NaN,0.14296,0.537521,11.790719,-3.6153,29.355,52.92627,0.000036,2.0239,5.6392,-4.855398,0.109597,0,0,0,3,0,0,0,0
02/05/2017,07:30:00,122.312,31.747986,36.38995,-1.775407,0.00025,30.253,NaN,NaN,NaN,0.074428,0.899725,334.761688,-4.7306,33.13,30.252584,-0.000061,2.20795,6.9385,-1.198632,0.146932,0,0,3,3,0,0,0,0
02/05/2017,08:00:00,122.333,87.92865,59.321331,-6.737752,-0.00034,85.797,60.661,-6.8899,-0.000357,0.20762,0.15145,88.788376,-6.8899,60.661,85.796875,-0.000357,2.33763,9.2276,-9.173576,0.276124,0,0,0,0,0,0,0,0
02/05/2017,08:30:00,122.354,61.892189,52.448803,-4.759732,-0.000108,59.747,53.632,-4.8671,NaN,0.19404,0.123689,126.062614,-4.8671,53.632,59.747158,-0.0001736,2.4319,7.299,-10.754219,0.108629,0,0,0,0,0,0,0,0
02/05/2017,09:00:00,122.374,98.230576,83.276901,-8.051984,-0.000022,94.88,85.364,-8.2537,NaN,0.071243,0.392629,62.091232,-8.2537,85.364,94.880486,0.000175,2.52177,10.776,-0.335163,0.458366,0,0,0,0,0,0,0,0
02/05/2017,09:30:00,122.395,101.363365,78.666443,-6.516411,-0.000076,98.773,81.414,-6.744,-0.000099,0.16791,0.919101,20.755873,-6.744,81.414,98.773148,-0.000099,2.62346,9.3674,-4.214855,0.394739,0,0,0,0,0,0,0,0
02/05/2017,10:00:00,122.416,113.084602,90.702316,-7.307331,-0.000142,110.9,95.3,-7.6777,-0.000212,0.23174,1.612325,17.804583,-7.6777,95.3,110.899384,-0.000212,2.73365,10.411,-9.86985,0.664049,0,0,0,0,0,0,0,0
02/05/2017,10:30:00,122.437,107.758675,95.559982,-7.013945,-0.000077,105.82,101.61,-7.4578,-0.000124,0.23367,2.140107,0.350127,-7.4578,101.61,105.822891,-0.000124,2.82028,10.278,-10.603694,0.902834,0,0,0,0,0,0,0,0
02/05/2017,11:00:00,122.458,113.795258,98.176918,-7.065207,-0.000015,112.3,105.01,-7.5573,NaN,0.1934,2.404992,2.854625,-7.5573,105.01,112.297134,-0.00011707,2.90428,10.462,-5.66599,0.991391,0,0,0,0,0,0,0,0
02/05/2017,11:30:00,122.479,143.654404,119.791183,-8.201604,-0.000057,141.97,128.12,-8.7721,NaN,0.23282,2.401157,356.425995,-8.7721,128.12,141.974564,-0.00013975,2.98568,11.758,-7.81897,1.920034,0,0,0,0,0,0,0,0
02/05/2017,12:00:00,122.499,125.688812,96.891159,-6.340177,-0.000021,126.05,105.45,-6.9004,NaN,0.30898,3.189034,7.151794,-6.9004,105.45,126.051331,-0.00015973,3.02388,9.9242,-20.584259,2.205912,0,0,0,0,0,0,0,0
02/05/2017,12:30:00,122.52,144.238876,102.130081,-7.091541,-0.000067,146.29,112.45,-7.8083,-0.000132,0.31801,3.732334,0.607112,-7.8083,112.45,146.293167,-0.000132,3.06676,10.875,-19.337103,2.129477,0,0,0,0,0,0,0,0
02/05/2017,13:00:00,122.541,134.530029,91.567505,-5.960814,-0.000033,137.72,102.01,-6.6407,NaN,0.28602,4.298291,358.051636,-6.6407,102.01,137.718109,-0.00015973,3.0908,9.7315,-14.944736,1.27568,0,0,0,0,0,0,0,0
02/05/2017,13:30:00,122.562,157.00621,105.437981,-6.872648,0.000005,160.97,117.65,-7.6685,0.000011,0.3518,4.375113,358.706116,-7.6685,117.65,160.965851,0.000011,3.12749,10.796,-23.792685,1.345449,0,0,0,0,0,0,0,0
02/05/2017,14:00:00,122.583,144.969818,96.742287,-6.53746,-0.000023,149.29,108.63,-7.3408,NaN,0.33351,4.69131,357.420776,-7.3408,108.63,149.28949,-0.00016542,3.12921,10.47,-21.856319,1.477803,0,0,0,0,0,0,0,0
02/05/2017,14:30:00,122.604,150.259277,102.557167,-6.769494,-0.000127,155.22,115.88,-7.6488,-0.000283,0.35323,5.007744,353.888336,-7.6488,115.88,155.218643,-0.000283,3.14893,10.798,-24.975666,1.099469,0,0,0,0,0,0,0,0
02/05/2017,15:00:00,122.624,121.230865,74.156082,-5.004684,0.000018,126.92,84.899,-5.7297,NaN,0.36668,5.70106,356.717346,-5.7297,84.899,126.916313,-0.0001808,3.14396,8.8737,-34.170868,0.802162,0,0,0,0,0,0,0,0
02/05/2017,15:30:00,122.645,119.94323,83.04937,-5.767982,0.000019,124.59,94.692,-6.5766,NaN,0.37002,5.482202,351.202118,-6.5766,94.692,124.585182,-0.0001065,3.1461,9.7227,-35.770645,1.286151,0,0,0,0,0,0,0,0
02/05/2017,16:00:00,122.666,97.041542,76.042229,-5.301703,-0.000044,99.653,85.978,-5.9944,NaN,0.35705,5.043127,2.596684,-5.9944,85.978,99.652924,-0.00019433,3.16626,9.1607,-40.180248,0.869501,0,0,0,0,0,0,0,0
02/05/2017,16:30:00,122.687,77.510132,64.556572,-4.42974,-0.000017,79.79,73.585,-5.0493,-0.000039,0.36511,5.466306,1.467247,-5.0493,73.585,79.789574,-0.000039,3.14844,8.1977,-53.652527,1.019426,0,0,0,0,0,0,0,0
02/05/2017,17:00:00,122.708,65.228607,58.845478,-4.297831,0.000058,66.726,66.886,-4.8851,NaN,0.37306,5.31729,1.81181,-4.8851,66.886,66.72612,-0.0001325,3.13501,8.0201,-68.445267,0.890481,0,0,0,0,0,0,0,0
02/05/2017,17:30:00,122.729,42.840324,51.149761,-3.674531,0.000045,42.7,57.509,-4.1314,0.000099,0.33134,4.756175,2.530604,-4.1314,57.509,42.699703,0.000099,3.11343,7.2448,-74.935951,0.785349,0,0,0,0,0,0,0,0
02/05/2017,18:00:00,122.749,20.417353,45.415237,-3.230147,0.00003,19.007,51.097,-3.6343,0.000066,0.35361,4.791238,4.494333,-3.6343,51.097,19.006907,0.000066,3.06303,6.6973,-204.614014,0.416309,0,0,0,0,0,0,0,0
02/05/2017,18:30:00,122.77,-3.612547,28.291292,-2.11911,0.000005,-5.6644,31.579,-2.3654,NaN,0.2592,3.730023,3.602128,-2.3654,31.579,-5.664442,0.000064,3.03081,5.3962,270.417419,0.248665,0,0,0,0,0,0,0,0
02/05/2017,19:00:00,122.791,-20.569389,15.323782,-0.457195,0.000053,-23.092,17.284,NaN,NaN,0.17944,2.766728,2.687726,-1.4587,17.284,-23.092005,0.000011,2.92774,4.3864,22.007536,0.123602,0,0,0,3,0,0,0,0
02/05/2017,19:30:00,122.812,-13.665144,5.161022,-0.217546,-0.000026,-15.375,6.0101,NaN,NaN,0.10537,2.044924,358.802551,-0.11524,6.0101,-15.375409,0.00002775,2.77988,2.8951,6.692087,0.074962,0,0,0,3,0,0,0,0
02/05/2017,20:00:00,122.833,3.054138,-1.516743,-1.743352,-0.00015,NaN,NaN,NaN,NaN,0.062281,1.411024,6.555898,1.4446,1.6466,-13.921532,0.000119,2.61735,1.1728,-6.583926,0.04297,0,3,3,3,0,0,0,0
02/05/2017,20:30:00,122.854,-3.436159,0.265399,0.034658,-0.000011,-4.441,NaN,NaN,NaN,0.034331,1.103089,14.30825,1.1434,1.1534,-4.440979,0.000035833,2.5096,1.3662,0.801412,0.028803,0,0,3,3,0,0,0,0
02/05/2017,21:00:00,122.874,-3.723431,0.198143,0.482153,0.000009,-6.3156,NaN,NaN,NaN,0.026328,1.292197,14.1976,1.1434,1.1534,-6.315621,0.000035833,2.51835,1.3749,0.254162,0.047386,0,0,3,3,0,0,0,0
02/05/2017,21:30:00,122.895,-20.595119,4.074387,8.057035,0.000442,NaN,NaN,NaN,NaN,0.1323,0.263622,95.822784,1.6977,1.7413,-16.239366,0.00013233,2.36271,0.665,9.37683,0.56574,0,3,3,3,0,0,0,0
02/05/2017,22:00:00,122.916,-4.430515,0.790522,1.983592,0.000142,NaN,NaN,NaN,NaN,0.042638,0.497615,127.105942,2.1151,1.0872,-19.893007,0.00010306,2.27144,0.15637,1.314725,0.007197,0,3,3,3,0,0,0,0
02/05/2017,22:30:00,122.937,0.121567,-1.471848,-0.901089,-0.00009,NaN,NaN,NaN,NaN,0.011284,0.437734,132.075668,2.1151,1.0872,-19.503988,0.00010306,2.28128,0.16621,-0.59995,0.024282,0,3,3,3,0,0,0,0
02/05/2017,23:00:00,122.958,-1.305808,-0.314785,2.842399,-0.000014,NaN,NaN,NaN,NaN,0.045249,0.611307,23.276052,1.9914,1.1376,-21.591892,0.0001142,2.18505,0.1937,5.960193,0.174848,0,3,3,3,0,0,0,0
02/05/2017,23:30:00,122.979,3.702993,-0.592898,-4.623416,-0.00023,NaN,NaN,NaN,NaN,0.049059,0.821485,351.807556,1.9742,0.96327,-22.1302,0.00012086,2.13469,0.16051,-2.724876,0.071726,0,3,3,3,0,0,0,0
03/05/2017,00:00:00,123,-5.411985,-1.52965,5.958032,0.000917,NaN,NaN,NaN,NaN,0.062661,0.767742,123.984474,2.2085,0.70226,-20.938946,0.00013905,2.02594,-0.18255,3.736248,0.013199,0,3,3,3,0,0,0,0
03/05/2017,00:30:00,123.02,-17.486256,1.403469,15.25416,0.00218,NaN,NaN,NaN,NaN,0.087694,1.140291,129.02951,2.0307,0.86825,-21.43056,0.00012329,2.09701,0.066287,3.025522,0.09473,0,3,3,3,0,0,0,0
03/05/2017,01:00:00,123.041,-1.240752,-0.431342,1.016447,0.000088,NaN,NaN,NaN,NaN,0.050535,0.507223,121.244362,2.0307,0.81003,-21.695981,0.00012329,2.08374,0.053017,8.910038,0.231764,0,3,3,3,0,0,0,0
03/05/2017,01:30:00,123.062,-2.707498,0.687449,2.179526,0.000169,NaN,NaN,NaN,NaN,0.056694,1.045494,124.55043,2.2426,0.75408,-21.248009,0.00013905,2.02438,-0.21824,5.417547,0.125222,0,3,3,3,0,0,0,0
03/05/2017,02:00:00,123.083,8.685387,0.67599,-7.608811,-0.000752,NaN,NaN,NaN,NaN,0.08772,1.131771,344.492676,1.7507,0.27324,-18.044553,0.00011445,1.88198,0.13127,-6.709503,0.19957,0,3,3,3,0,0,0,0
03/05/2017,02:30:00,123.104,-0.372551,-1.243705,-0.836862,-0.000574,NaN,NaN,NaN,NaN,0.18407,0.487073,4.151284,1.6931,0.46716,-17.833709,0.00011445,1.86401,0.17088,1781.914185,0.153664,0,3,3,3,0,0,0,0
03/05/2017,03:00:00,123.124,-4.550172,-1.577649,2.656784,0.000254,NaN,NaN,NaN,NaN,0.034065,0.930509,125.188316,1.3816,0.51373,-16.69056,0.00014433,1.83317,0.4516,0.580233,0.042732,0,3,3,3,0,0,0,0
03/05/2017,03:30:00,123.145,-0.346242,0.858515,1.081095,-0.000006,NaN,NaN,NaN,NaN,0.090995,0.996916,116.41124,1.5854,0.51373,-18.459845,0.00011445,1.85012,0.26467,163.392014,0.050015,0,3,3,3,0,0,0,0
03/05/2017,04:00:00,123.166,-0.648083,0.14958,0.89473,0.000073,-0.67417,NaN,NaN,NaN,0.084729,0.824453,108.597954,1.3816,0.51373,-0.674174,0.00014433,1.81927,0.4377,79.354385,0.049615,0,0,3,3,0,0,0,0
03/05/2017,04:30:00,123.187,-0.582628,0.482627,1.277346,0.000048,-0.63068,NaN,NaN,NaN,0.06712,1.116526,119.771011,1.1869,0.51373,-0.630683,0.0001005,1.78676,0.59989,42.168488,0.020416,0,0,3,3,0,0,0,0
03/05/2017,05:00:00,123.208,-6.68045,0.133319,3.980345,0.000281,NaN,NaN,NaN,NaN,0.12723,0.555825,150.197052,0.98066,1.1773,-14.667431,0.0001565,1.8291,0.84845,26.274796,0.209485,0,3,3,3,0,0,0,0
03/05/2017,05:30:00,123.229,-6.660628,-0.544183,2.303729,0.00021,NaN,NaN,NaN,NaN,0.063612,1.528896,130.073242,-0.84199,2.5542,-4.665759,0.000061,1.96991,2.8119,3.003882,0.060505,0,3,3,3,0,0,0,0
03/05/2017,06:00:00,123.249,0.082882,7.016935,-0.461741,-0.000058,NaN,NaN,NaN,NaN,0.18718,1.653484,154.810547,-2.1128,10.168,12.874216,0.000158,2.16623,4.2791,1745.987549,0.31238,0,3,3,3,0,0,0,0
03/05/2017,06:30:00,123.27,9.547722,4.876098,-1.733612,0.000114,NaN,NaN,NaN,NaN,0.071892,0.924531,218.43956,-2.9896,19.769,30.853138,-0.00019833,2.35021,5.3398,-3.456587,0.390467,0,3,3,3,0,0,0,0
03/05/2017,07:00:00,123.291,20.319054,13.91194,-5.295221,-0.000086,19.99,14.514,NaN,NaN,0.10006,1.294832,183.81636,-4.6851,14.514,19.989962,-0.00015533,2.56924,7.2543,-4.409214,0.160958,0,0,0,3,0,0,0,0
03/05/2017,07:30:00,123.312,25.238966,8.920714,-6.541858,-0.000392,25.326,9.3054,-6.824,-0.00055,0.08904,1.287942,208.155762,-6.824,9.3054,25.326456,-0.00055,2.73433,9.5583,-2.45219,1.74911,0,0,0,0,0,0,0,0
03/05/2017,08:00:00,123.333,52.221527,23.219795,-8.832184,-0.000342,51.885,NaN,NaN,NaN,0.10978,0.921376,243.438309,-6.065,73.506,51.885025,-0.00013825,2.78403,8.849,-2.243821,0.315103,0,0,3,3,0,0,0,0
03/05/2017,08:30:00,123.354,62.073742,53.186455,-7.602349,-0.000083,60.424,55.536,-7.9382,NaN,0.14564,1.333698,194.676041,-7.9382,55.536,60.423977,-0.000124,2.91831,10.856,-4.49769,0.760688,0,0,0,0,0,0,0,0
03/05/2017,09:00:00,123.374,81.831451,68.871101,-8.67766,-0.00021,79.737,71.937,-9.064,NaN,0.16078,1.348795,208.122192,-9.064,71.937,79.736824,0.00016537,2.97867,12.043,-4.585656,0.942901,0,0,0,0,0,0,0,0
03/05/2017,09:30:00,123.395,85.865883,79.274025,-8.542417,-0.000042,83.042,82.46,-8.8857,NaN,0.14019,1.158926,187.202393,-8.8857,82.46,83.041809,-0.0001545,3.06314,11.949,-2.919019,0.866587,0,0,0,0,0,0,0,0
03/05/2017,10:00:00,123.416,109.229752,97.444305,-9.847695,-0.000018,105.59,100.9,-10.196,-0.000023,0.14561,0.942245,208.830566,-10.196,100.9,105.587227,-0.000023,3.10827,13.305,-2.572081,0.765035,0,0,0,0,0,0,0,0
03/05/2017,10:30:00,123.437,124.648094,104.91124,-9.276902,-0.000022,120.85,108.61,-9.6042,NaN,0.18293,0.935745,202.451996,-9.6042,108.61,120.853104,-0.00011027,3.15573,12.76,-4.455749,0.99598,0,0,0,0,0,0,0,0
03/05/2017,11:00:00,123.458,130.291458,112.294479,-9.746714,-0.000012,126.17,116.29,-10.094,NaN,0.21666,0.950685,254.755295,-10.094,116.29,126.173103,-0.00011855,3.2226,13.316,-7.090621,0.593621,0,0,0,0,0,0,0,0
03/05/2017,11:30:00,123.479,94.192284,88.2892,-7.510968,-0.000019,90.563,91.023,-7.7435,NaN,0.13207,0.727305,209.511765,-7.7435,91.023,90.563354,-0.000139,3.25381,10.997,-2.237734,1.009393,0,0,0,0,0,0,0,0
03/05/2017,12:00:00,123.499,149.038513,74.120537,-12.114913,0.000035,NaN,NaN,NaN,NaN,0.33711,1.541871,265.918549,-9.13,104.4,151.085594,-0.0001628,3.31549,12.445,-22.679245,1.9737,0,3,3,3,0,0,0,0
03/05/2017,12:30:00,123.52,171.519058,103.439499,-9.612172,-0.000058,174.01,112.92,-10.493,-0.00011,0.32309,3.330347,299.154022,-10.493,112.92,174.009842,-0.00011,3.33207,13.826,-17.055725,1.283823,0,0,0,0,0,0,0,0
03/05/2017,13:00:00,123.541,158.029358,107.548065,-9.82088,0.000053,158.78,116.48,-10.636,NaN,0.28611,2.964133,292.415649,-10.636,116.48,158.780304,-0.00015914,3.33242,13.969,-12.978906,1.132846,0,0,0,0,0,0,0,0
03/05/2017,13:30:00,123.562,123.146698,98.507668,-8.671961,-0.000103,121.94,105.47,-9.2845,-0.000174,0.24048,2.446018,297.159485,-9.2845,105.47,121.939705,-0.000174,3.35733,12.642,-10.034317,0.977015,0,0,0,0,0,0,0,0
03/05/2017,14:00:00,123.583,117.260353,93.346344,-8.54639,-0.000043,115.66,99.258,-9.0876,-0.00007,0.22249,2.141757,319.886383,-9.0876,99.258,115.657288,-0.00007,3.37514,12.463,-8.379002,1.281611,0,0,0,0,0,0,0,0
03/05/2017,14:30:00,123.604,121.23645,93.466751,-8.272392,-0.000121,119.59,99.148,-8.7753,-0.000192,0.21812,2.036039,351.868256,-8.7753,99.148,119.585548,-0.000192,3.39977,12.175,-7.635489,1.110409,0,0,0,0,0,0,0,0
03/05/2017,15:00:00,123.624,130.621674,90.921158,-7.885478,0.000025,132.56,100.22,-8.6919,NaN,0.29261,3.783534,2.669666,-8.6919,100.22,132.55809,-0.0001665,3.42822,12.12,-16.630148,0.897701,0,0,0,0,0,0,0,0
03/05/2017,15:30:00,123.645,107.076881,79.966377,-6.988113,-0.000046,109.06,89.042,-7.7812,NaN,0.31029,4.273337,356.105713,-7.7812,89.042,109.058571,-0.000072333,3.40013,11.181,-24.102264,0.814229,0,0,0,0,0,0,0,0
03/05/2017,16:00:00,123.666,79.0495,58.018219,-6.236809,-0.000034,80.488,64.492,-6.9327,NaN,0.27817,4.189174,355.296661,-6.9327,64.492,80.487915,-0.000097667,3.3619,10.295,-23.529715,0.597668,0,0,0,0,0,0,0,0
03/05/2017,16:30:00,123.687,50.03709,50.965164,-5.80727,-0.000058,49.421,55.571,-6.3321,NaN,0.21324,3.274382,350.538391,-6.3321,55.571,49.420879,0.0001045,3.33077,9.6628,-17.263834,0.668255,0,0,0,0,0,0,0,0
03/05/2017,17:00:00,123.708,29.557978,38.425896,-5.158489,-0.000067,28.876,NaN,-5.6905,NaN,0.30821,3.820833,64.413918,-5.6905,46.981,28.876425,0.000081,3.42212,9.1126,-89.205452,2.894185,0,0,3,0,0,0,0,0
03/05/2017,17:30:00,123.729,19.107536,39.227196,-3.698301,-0.000021,17.872,43.741,-4.1239,NaN,0.3288,4.343026,79.191437,-4.1239,43.741,17.871691,0.000072,3.4256,7.5495,-174.981705,0.485937,0,0,0,0,0,0,0,0
03/05/2017,18:00:00,123.749,1.914706,39.180084,-3.404043,-0.000021,NaN,43.348,-3.7661,NaN,0.31206,3.961481,66.075356,-3.7661,43.348,6.310182,0.0000285,3.37927,7.1454,5616.32373,0.511845,0,3,0,0,0,0,0,0
03/05/2017,18:30:00,123.77,-26.288794,39.34248,-2.165881,0.000101,NaN,44.182,-2.4323,NaN,0.29802,3.554256,67.962311,-2.4323,44.182,-9.413539,0.000064,3.32242,5.7547,75.908722,0.60736,0,3,0,0,0,0,0,0
03/05/2017,19:00:00,123.791,-25.531252,17.862236,-0.338313,-0.000019,NaN,NaN,NaN,NaN,0.25782,2.840278,62.580681,0.30289,10.764,-22.600352,0.00002,3.20367,2.9008,53.403568,0.23755,0,3,3,3,0,0,0,0
03/05/2017,19:30:00,123.812,-35.24242,13.305762,1.140769,0.000014,-38.573,14.901,1.2776,0.000039,0.2047,2.432965,58.709003,1.2776,14.901,-38.572639,0.000039,3.11307,1.8355,19.561888,0.221615,0,0,0,0,0,0,0,0
03/05/2017,20:00:00,123.833,-43.560303,10.217149,3.365973,0.000296,NaN,NaN,NaN,NaN,0.18454,1.680077,37.486202,1.7257,3.3448,-31.899997,0.000011,3.05237,1.3267,11.737396,0.390796,0,3,3,3,0,0,0,0
03/05/2017,20:30:00,123.854,-12.665724,1.639609,2.079466,0.000063,NaN,NaN,NaN,NaN,0.083804,1.823565,18.66132,1.0573,1.1969,-13.046441,0.000035833,2.72915,1.6719,3.573384,0.131287,0,3,3,3,0,0,0,0
03/05/2017,21:00:00,123.874,-1.623067,-0.533889,0.197711,0.000025,NaN,NaN,NaN,NaN,0.017104,1.529122,10.557936,0.98062,0.97541,-13.247679,0.000098111,2.63692,1.6563,0.12611,0.030641,0,3,3,3,0,0,0,0
03/05/2017,21:30:00,123.895,-3.79815,0.318457,-0.442895,0.000017,-4.6033,NaN,NaN,0.000101,0.046196,1.825507,19.709112,1.6459,1.9349,-4.603305,0.000101,2.56157,0.91565,1.884048,0.040142,0,0,3,3,0,0,0,0
03/05/2017,22:00:00,123.916,-9.295915,-0.451801,0.969912,-0.00002,NaN,NaN,NaN,NaN,0.076167,2.086028,23.545368,1.8565,1.7365,-15.867332,0.0001356,2.54374,0.68725,3.656011,0.036208,0,3,3,3,0,0,0,0
03/05/2017,22:30:00,123.937,-28.232489,-0.93348,6.687682,0.000237,NaN,-1.1529,NaN,NaN,0.094698,1.391674,64.020157,2.0004,-1.1529,-17.414564,0.00011129,2.49114,0.4907,2.296008,0.200238,0,3,0,3,0,0,0,0
03/05/2017,23:00:00,123.958,-6.531888,-0.759222,2.921214,0.000067,NaN,NaN,NaN,NaN,0.079048,2.004398,82.181122,1.961,1.2268,-21.22855,0.00010882,2.37061,0.40964,6.054521,0.029044,0,3,3,3,0,0,0,0
03/05/2017,23:30:00,123.979,-9.976539,-2.927298,-1.312359,-0.000196,NaN,NaN,NaN,NaN,0.11457,2.571567,80.824905,2.0483,1.3031,-19.473897,0.000098611,2.43291,0.38462,12.380077,0.157335,0,3,3,3,0,0,0,0
04/05/2017,00:00:00,124,-20.640976,0.144588,1.026024,0.000027,-22.537,0.16696,NaN,0.00009,0.14815,2.698529,89.944351,1.7494,0.16696,-22.536936,0.00009,2.56621,0.81685,12.691227,0.117938,0,0,0,3,0,0,0,0
04/05/2017,00:30:00,124.02,-9.320086,-0.824089,-0.612396,-0.000024,NaN,NaN,NaN,NaN,0.097942,2.017703,76.390152,1.9291,1.3181,-21.054193,0.00011061,2.33965,0.41053,8.171974,0.144197,0,3,3,3,0,0,0,0
04/05/2017,01:00:00,124.041,-9.624502,2.63795,0.703708,0.000009,-11.128,NaN,NaN,NaN,0.073394,1.658867,73.389503,2.0307,1.0833,-11.127814,0.00011873,2.29326,0.26254,3.124976,0.066708,0,0,3,3,0,0,0,0
04/05/2017,01:30:00,124.062,-15.568051,0.058289,1.358252,0.000016,-16.939,NaN,NaN,0.000043,0.10102,1.320859,53.046246,1.9125,1.5411,-16.93857,0.000043,2.36919,0.45665,5.353603,0.178456,0,0,3,3,0,0,0,0
04/05/2017,02:00:00,124.083,-0.010926,-0.222047,-1.008974,-0.000019,NaN,NaN,NaN,NaN,0.062598,1.406721,11.751637,2.0345,1.2128,-20.748154,0.00011873,2.30294,0.26842,-11367.96289,0.13693,0,3,3,3,0,0,0,0
04/05/2017,02:30:00,124.104,-5.343221,0.297745,-0.64228,-0.000096,NaN,NaN,NaN,NaN,0.094207,1.904252,14.413319,2.1737,1.4381,-19.77324,0.00012625,2.15618,-0.01752,12.821574,0.15214,0,3,3,3,0,0,0,0
04/05/2017,03:00:00,124.124,-18.685802,-0.054083,1.370124,0.000023,-20.805,-0.064093,NaN,0.000087,0.10961,2.066581,353.322449,2.2123,-0.064093,-20.804611,0.000087,2.14488,-0.067412,5.567299,0.061526,0,0,0,3,0,0,0,0
04/05/2017,03:30:00,124.145,-30.29598,-0.214401,2.098258,-0.000035,-32.633,-0.24291,NaN,NaN,0.20345,2.88123,4.57393,2.212,-0.24291,-32.632832,0.000131,2.1759,-0.036114,22.697351,0.192456,0,0,0,3,0,0,0,0
04/05/2017,04:00:00,124.166,-38.787582,-0.852875,1.998205,-0.000036,-41.807,NaN,2.2732,-0.000117,0.29596,3.769397,12.854438,2.2732,1.5194,-41.8069,-0.000117,2.27269,-0.00053,54.534443,0.240669,0,0,3,0,0,0,0,0
04/05/2017,04:30:00,124.187,-29.755154,0.237746,1.553218,0.000007,-32.207,NaN,NaN,NaN,0.22632,3.434095,6.308806,2.2204,1.3568,-32.206886,0.00013429,2.22136,0.00091574,31.657743,0.257044,0,0,3,3,0,0,0,0
04/05/2017,05:00:00,124.208,-19.933708,0.179404,0.009254,-0.000053,-21.346,NaN,NaN,NaN,0.20939,3.030374,0.496889,0.96327,1.9931,-21.346033,0.000095375,2.20138,1.2381,37.827057,0.140264,0,0,3,3,0,0,0,0
04/05/2017,05:30:00,124.229,-15.732449,2.107152,-0.361624,-0.000084,-16.954,2.3626,NaN,-0.000245,0.26482,3.565874,6.595759,-0.83796,2.3626,-16.954397,-0.000245,2.28612,3.1241,96.339905,0.252973,0,0,0,3,0,0,0,0
04/05/2017,06:00:00,124.249,1.980441,3.097524,-1.58504,-0.000043,NaN,3.4141,NaN,NaN,0.28135,3.780591,10.769245,-2.2779,3.4141,14.959782,0.000094333,2.36467,4.6425,-1025.284424,0.303716,0,3,0,3,0,0,0,0
04/05/2017,06:30:00,124.27,28.544464,5.723357,-3.033153,0.000076,30.327,6.445,-3.4156,NaN,0.39261,4.835346,20.272181,-3.4156,6.445,30.326908,-0.00019833,2.459,5.8746,-175.505676,0.643427,0,0,0,0,0,0,0,0
04/05/2017,07:00:00,124.291,56.306854,9.609131,-4.257939,0.000007,60.427,10.956,-4.8548,NaN,0.47789,5.48148,23.435959,-4.8548,10.956,60.427391,-0.0001775,2.54581,7.4006,-158.854492,0.663178,0,0,0,0,0,0,0,0
04/05/2017,07:30:00,124.312,85.173302,18.753647,-5.676364,-0.00005,91.04,21.348,-6.4617,NaN,0.48797,5.397141,24.925421,-6.4617,21.348,91.039574,-0.00013625,2.65005,9.1118,-112.255463,0.572207,0,0,0,0,0,0,0,0
04/05/2017,08:00:00,124.333,104.972832,36.925194,-6.49809,-0.00007,111.9,42.352,-7.4531,-0.000166,0.52919,5.800149,24.643452,-7.4531,42.352,111.899307,-0.000166,2.76,10.213,-116.481239,0.893983,0,0,0,0,0,0,0,0
04/05/2017,08:30:00,124.354,135.512314,45.542068,-7.626665,0.000123,144.79,52.341,-8.7653,0.000296,0.55258,5.910084,28.052031,-8.7653,52.341,144.788864,0.000296,2.85091,11.616,-102.490158,1.476024,0,0,0,0,0,0,0,0
04/05/2017,09:00:00,124.374,136.279907,40.646248,-6.482355,-0.000014,146.34,46.904,-7.4803,NaN,0.52422,6.132719,24.029587,-7.4803,46.904,146.343185,-0.0000425,2.95439,10.435,-86.576515,1.436958,0,0,0,0,0,0,0,0
04/05/2017,09:30:00,124.395,163.88681,58.4058,-7.256276,0.000096,176.41,67.977,-8.4453,NaN,0.55701,6.614055,23.399525,-8.4453,67.977,176.408844,-0.0001444,3.02246,11.468,-86.157379,1.67303,0,0,0,0,0,0,0,0
04/05/2017,10:00:00,124.416,189.310913,72.384995,-8.556713,0.000006,200.82,82.653,-9.7705,0.000013,0.54086,5.559434,37.72451,-9.7705,82.653,200.82135,0.000013,3.07263,12.843,-69.287857,2.038398,0,0,0,0,0,0,0,0
04/05/2017,10:30:00,124.437,193.346405,72.707466,-8.277395,-0.000028,207,84.114,-9.576,NaN,0.52596,6.273845,16.782375,-9.576,84.114,206.995316,-0.00013133,3.14974,12.726,-61.82069,1.438369,0,0,0,0,0,0,0,0
04/05/2017,11:00:00,124.458,190.936005,68.091774,-7.214343,-0.000009,205.03,78.986,-8.3686,NaN,0.50575,6.424634,14.644678,-8.3686,78.986,205.032532,-0.00013471,3.17281,11.541,-55.490196,2.177851,0,0,0,0,0,0,0,0
04/05/2017,11:30:00,124.479,238.599258,84.09182,-8.925061,0.000004,255.65,97.2,-10.316,NaN,0.53346,6.225517,12.073149,-10.316,97.2,255.646164,-0.00005275,3.20594,13.522,-52.225918,2.687999,0,0,0,0,0,0,0,0
04/05/2017,12:00:00,124.499,233.239532,82.58429,-8.77634,0.000024,251.93,96.617,-10.268,NaN,0.52763,6.913257,3.969162,-10.268,96.617,251.930252,-0.000095333,3.23471,13.502,-51.283043,2.297661,0,0,0,0,0,0,0,0
04/05/2017,12:30:00,124.52,223.883057,72.6101,-7.54337,0.000084,243.41,85.523,-8.8849,NaN,0.50862,7.311516,358.829468,-8.8849,85.523,243.408783,-0.000095333,3.23379,12.119,-47.542416,2.571403,0,0,0,0,0,0,0,0
04/05/2017,13:00:00,124.541,207.990158,61.79356,-6.704363,0.000058,227.75,73.36,-7.9593,0.000159,0.53516,7.79131,354.741058,-7.9593,73.36,227.751099,0.000159,3.25642,11.216,-59.189938,2.180468,0,0,0,0,0,0,0,0
04/05/2017,13:30:00,124.562,225.659698,80.335182,-8.177814,0.000005,244.3,94.32,-9.6014,NaN,0.50597,7.121543,356.300201,-9.6014,94.32,244.302795,-0.00005275,3.31371,12.915,-46.634151,2.119318,0,0,0,0,0,0,0,0
04/05/2017,14:00:00,124.583,205.463486,68.867126,-7.592727,0.000028,222.73,80.866,-8.9156,0.000075,0.50689,7.12914,357.081848,-8.9156,80.866,222.732239,0.000075,3.33086,12.246,-51.429352,1.815782,0,0,0,0,0,0,0,0
04/05/2017,14:30:00,124.604,189.904953,67.171181,-7.294758,0.000065,205.82,78.988,-8.5781,NaN,0.5012,7.214494,353.07132,-8.5781,78.988,205.822739,-0.000051714,3.37561,11.954,-53.803959,1.53619,0,0,0,0,0,0,0,0
04/05/2017,15:00:00,124.624,177.10527,71.666771,-7.684677,0.000012,190.2,83.55,-8.9589,NaN,0.50192,6.709519,357.593689,-8.9589,83.55,190.196594,-0.00019833,3.41021,12.369,-58.478268,1.821209,0,0,0,0,0,0,0,0
04/05/2017,15:30:00,124.645,118.164551,84.124519,-7.563871,-0.000192,121.66,94.789,-8.5228,NaN,0.40377,4.866447,16.279282,-8.5228,94.789,121.659813,-0.000248,3.47329,11.996,-47.59267,5.201074,0,0,0,0,0,0,0,0
04/05/2017,16:00:00,124.666,132.795944,78.212624,-8.416236,0.00001,137.64,88,-9.4694,NaN,0.50516,4.79246,49.522686,-9.4694,88,137.643204,-0.000037,3.51355,12.983,-82.381935,2.229372,0,0,0,0,0,0,0,0
04/05/2017,16:30:00,124.687,109.607483,66.970345,-6.919382,0.000035,113.83,75.729,-7.8243,NaN,0.48541,5.04833,46.829075,-7.8243,75.729,113.832886,-0.000097667,3.51916,11.343,-88.378242,2.909343,0,0,0,0,0,0,0,0
04/05/2017,17:00:00,124.708,81.598022,61.600204,-6.234983,-0.000006,83.831,69.458,-7.0304,NaN,0.46773,4.902229,52.568211,-7.0304,69.458,83.831337,-0.000111,3.50182,10.532,-107.366058,2.038783,0,0,0,0,0,0,0,0
04/05/2017,17:30:00,124.729,62.918987,50.262512,-5.419447,0.000052,64.176,56.294,-6.0698,0.00011,0.46502,4.562303,38.450512,-6.0698,56.294,64.176445,0.00011,3.49564,9.5655,-137.825256,1.377657,0,0,0,0,0,0,0,0
04/05/2017,18:00:00,124.749,32.439316,38.882572,-3.90121,0.00001,32.323,43.682,-4.3827,0.000022,0.35766,4.715316,7.466353,-4.3827,43.682,32.323284,0.000022,3.37985,7.7626,-124.519043,1.354709,0,0,0,0,0,0,0,0
04/05/2017,18:30:00,124.77,15.307676,19.953861,-3.131847,-0.000028,15.078,22.25,-3.4923,NaN,0.28231,4.34426,0.635439,-3.4923,22.25,15.078298,0.000008,3.30714,6.7995,-131.265015,0.491558,0,0,0,0,0,0,0,0
04/05/2017,19:00:00,124.791,-8.23758,14.924525,-1.528103,0.000068,-9.8046,16.883,-1.7286,NaN,0.28978,4.176581,359.726166,-1.7286,16.883,-9.804638,0.000009,3.21589,4.9445,218.328217,0.507229,0,0,0,0,0,0,0,0
04/05/2017,19:30:00,124.812,-17.72065,7.920464,-0.385846,-0.000002,-19.555,8.9597,-0.43647,NaN,0.25641,3.785659,2.171393,-0.43647,8.9597,-19.554991,0.000042667,3.09468,3.5312,75.829895,0.268537,0,0,0,0,0,0,0,0
04/05/2017,20:00:00,124.833,-18.155266,2.016628,0.529879,0.000058,-19.683,2.2842,NaN,NaN,0.17651,2.960826,4.285845,0.85896,2.2842,-19.682625,0.000080167,2.97977,2.1208,24.575502,0.106546,0,0,0,3,0,0,0,0
04/05/2017,20:30:00,124.854,-23.931965,0.874688,1.589696,-0.000025,-26.177,1.009,NaN,NaN,0.14561,2.411899,2.308755,1.0533,1.009,-26.177147,0.0000761,2.82207,1.7687,10.375199,0.100393,0,0,0,3,0,0,0,0
04/05/2017,21:00:00,124.874,-21.009945,-0.832585,1.696734,0.000031,NaN,NaN,NaN,NaN,0.11339,2.303696,355.024658,1.919,1.5846,-15.266936,0.00011131,2.71314,0.79414,5.441618,0.079636,0,3,3,3,0,0,0,0
04/05/2017,21:30:00,124.895,-16.475019,0.231655,1.562533,0.000022,-18.865,NaN,NaN,NaN,0.090412,1.924046,352.397827,2.0802,1.529,-18.86467,0.00011532,2.57224,0.49207,3.446082,0.07463,0,0,3,3,0,0,0,0
04/05/2017,22:00:00,124.916,-13.021739,1.244856,0.404319,-0.000029,NaN,NaN,NaN,NaN,0.11392,1.886883,16.548609,2.0244,1.529,-18.151374,0.00011929,2.56543,0.54102,9.188299,0.173004,0,3,3,3,0,0,0,0
04/05/2017,22:30:00,124.937,-35.091278,1.023304,2.566203,0.000003,-37.917,NaN,NaN,NaN,0.17695,2.244965,26.086617,2.078,1.4909,-37.916843,0.00010705,2.63029,0.55231,12.852531,0.113309,0,0,3,3,0,0,0,0
04/05/2017,23:00:00,124.958,-14.352587,0.013216,0.758949,0.000002,NaN,NaN,NaN,NaN,0.10826,2.312978,24.011345,2.0198,1.3358,-18.622341,0.00012238,2.49876,0.47899,7.016015,0.040076,0,3,3,3,0,0,0,0
04/05/2017,23:30:00,124.979,-8.21942,-0.743621,0.514014,0.000049,NaN,NaN,NaN,NaN,0.078941,2.057953,25.479383,2.0371,1.209,-18.300469,0.00012277,2.48488,0.44774,4.702099,0.024072,0,3,3,3,0,0,0,0
05/05/2017,00:00:00,125,-7.430985,-0.086629,0.629899,0.000009,NaN,NaN,NaN,NaN,0.066193,1.627356,31.063435,2.0683,1.1555,-18.054036,0.00012676,2.4573,0.389,3.008612,0.069557,0,3,3,3,0,0,0,0
05/05/2017,00:30:00,125.02,-7.803372,1.086558,3.461964,0.000548,NaN,NaN,NaN,NaN,0.080944,0.580813,96.897865,2.0565,1.0521,-19.022579,0.00010371,2.24918,0.19267,5.578933,0.164322,0,3,3,3,0,0,0,0
05/05/2017,01:00:00,125.041,-5.288798,-0.256269,1.278348,0.000039,NaN,NaN,NaN,NaN,0.077185,1.039493,3.155032,1.6262,0.72459,-18.900635,0.000123,2.14569,0.51947,7.191677,0.159865,0,3,3,3,0,0,0,0
05/05/2017,01:30:00,125.062,6.604323,1.314985,-3.173476,-0.000221,NaN,NaN,NaN,NaN,0.032383,1.710404,18.105284,2.1872,1.586,-19.199464,0.00012762,2.3058,0.11863,-0.443788,0.015426,0,3,3,3,0,0,0,0
05/05/2017,02:00:00,125.083,-11.485917,-0.692344,4.024239,0.000274,NaN,NaN,NaN,NaN,0.080498,1.189284,35.905132,1.5334,0.51373,-18.900635,0.00011211,2.13826,0.6049,3.623048,0.188793,0,3,3,3,0,0,0,0
05/05/2017,02:30:00,125.104,-7.4367,0.072691,1.64456,0.000022,-9.6821,NaN,NaN,0.000132,0.04223,0.932833,40.527786,1.5334,0.51373,-9.68214,0.000132,2.14976,0.61641,0.684075,0.137809,0,0,3,3,0,0,0,0
05/05/2017,03:00:00,125.124,-18.45413,-4.043405,10.710898,0.000158,NaN,NaN,NaN,NaN,0.095356,0.346052,39.628281,1.4121,0.30963,-11.69932,-0.0000108,2.01327,0.60114,3.896934,0.198166,0,3,3,3,0,0,0,0
05/05/2017,03:30:00,125.145,7.510729,1.602728,-2.281773,-0.000215,NaN,NaN,NaN,NaN,0.040755,0.405047,1.604803,1.4503,0.51373,-17.288303,0.0000715,2.09563,0.64531,-0.78936,0.039479,0,3,3,3,0,0,0,0
05/05/2017,04:00:00,125.166,0.609224,-0.007145,-0.309137,0.000102,NaN,NaN,NaN,NaN,0.028931,1.051023,333.541077,1.4179,0.79441,-7.881935,-0.0000385,1.93159,0.51368,-3.416371,0.078001,0,3,3,3,0,0,0,0
05/05/2017,04:30:00,125.187,-2.058181,0.158137,1.691276,0.000097,NaN,NaN,NaN,NaN,0.042002,1.360202,7.870667,1.2466,0.39708,-10.65267,-0.0000108,2.01615,0.76955,2.77909,0.093142,0,3,3,3,0,0,0,0
05/05/2017,05:00:00,125.208,-3.604105,0.097802,0.403079,-0.000079,NaN,NaN,NaN,NaN,0.052526,1.418129,15.235052,0.024766,0.86913,6.384804,0.00007819,2.04959,2.0248,3.131879,0.055716,0,3,3,3,0,0,0,0
05/05/2017,05:30:00,125.229,4.577901,2.687182,1.927013,0.000122,NaN,NaN,NaN,NaN,0.11838,1.039674,28.110542,-1.576,3.6407,10.549447,0.000039,2.23962,3.8156,-32.253029,0.102872,0,3,3,3,0,0,0,0
05/05/2017,06:00:00,125.249,4.316303,0.160912,1.788804,0.000083,NaN,NaN,NaN,NaN,0.088224,0.866509,65.758041,-3.4467,4.0431,30.601451,-0.000099,2.3435,5.7902,-13.744297,0.111734,0,3,3,3,0,0,0,0
05/05/2017,06:30:00,125.27,25.946444,6.205891,-1.308333,-0.000057,26.377,6.5371,-1.3782,-0.000086,0.15057,1.725688,24.057709,-1.3782,6.5371,26.376972,-0.000086,2.52279,3.901,-11.381964,0.079869,0,0,0,0,0,0,0,0
05/05/2017,07:00:00,125.291,25.210751,10.318438,-2.023117,0.000105,NaN,10.769,NaN,NaN,0.099661,1.311432,16.719112,-4.9908,10.769,55.149231,-0.0001775,2.68307,7.6739,-3.449903,0.10612,0,3,0,3,0,0,0,0
05/05/2017,07:30:00,125.312,45.156853,17.3894,-4.585145,0.000207,45.472,18.296,-4.8242,NaN,0.15413,1.67366,18.600105,-4.8242,18.296,45.472,-0.000198,2.88535,7.7096,-7.082713,0.22299,0,0,0,0,0,0,0,0
05/05/2017,08:00:00,125.333,78.002113,50.784607,-7.836051,-0.00013,77.479,53.662,-8.28,-0.000201,0.19682,1.863217,20.226954,-8.28,53.662,77.478516,-0.000201,3.0378,11.318,-8.655628,0.521658,0,0,0,0,0,0,0,0
05/05/2017,08:30:00,125.354,78.602959,43.954124,-7.398594,-0.000172,79.338,47.27,-7.9567,-0.000298,0.22948,2.646491,17.610668,-7.9567,47.27,79.337746,-0.000298,3.16453,11.121,-13.398315,0.472483,0,0,0,0,0,0,0,0
05/05/2017,09:00:00,125.374,115.865349,60.905205,-8.392896,0.000024,117.64,65.919,-9.0838,NaN,0.28505,2.934716,24.334322,-9.0838,65.919,117.640411,-0.00011725,3.28118,12.365,-17.318336,0.781287,0,0,0,0,0,0,0,0
05/05/2017,09:30:00,125.395,144.79216,76.374527,-9.231479,-0.000007,148.44,83.964,-10.149,NaN,0.34533,3.65901,14.895239,-10.149,83.964,148.435242,-0.000105,3.42885,13.578,-24.403191,0.749497,0,0,0,0,0,0,0,0
05/05/2017,10:00:00,125.416,145.866135,73.034958,-8.250758,0.000015,150.39,80.806,-9.1287,0.000031,0.38038,3.963219,27.597239,-9.1287,80.806,150.390289,0.000031,3.52036,12.649,-32.190048,0.721668,0,0,0,0,0,0,0,0
05/05/2017,10:30:00,125.437,153.286652,82.301834,-8.71856,-0.000042,156.71,90.191,-9.5543,NaN,0.34147,3.508012,26.582991,-9.5543,90.191,156.71344,-0.0000839,3.63828,13.193,-22.346968,2.546274,0,0,0,0,0,0,0,0
05/05/2017,11:00:00,125.458,174.427185,100.155769,-9.557158,0.000027,179.32,111.14,-10.605,NaN,0.34207,4.105218,351.426178,-10.605,111.14,179.320465,-0.00011338,3.66747,14.273,-19.634249,1.970341,0,0,0,0,0,0,0,0
05/05/2017,11:30:00,125.479,180.119751,97.18914,-9.547457,-0.000062,186.04,108.26,-10.635,NaN,0.33324,4.290252,357.201477,-10.635,108.26,186.038071,-0.00013133,3.73633,14.371,-17.495977,1.349545,0,0,0,0,0,0,0,0
05/05/2017,12:00:00,125.499,167.270554,99.524582,-9.183967,0.000015,171.7,110.4,-10.188,NaN,0.29386,4.088837,356.496552,-10.188,110.4,171.70018,-0.00016022,3.81643,14.004,-12.999097,1.208156,0,0,0,0,0,0,0,0
05/05/2017,12:30:00,125.52,171.351501,107.919495,-9.117624,-0.000017,175.04,119.24,-10.074,NaN,0.25487,3.898586,1.779058,-10.074,119.24,175.03923,-0.00016022,3.89357,13.968,-8.319474,0.967119,0,0,0,0,0,0,0,0
05/05/2017,13:00:00,125.541,160.161148,96.716614,-8.399282,-0.000069,163.79,106.78,-9.2731,-0.000137,0.30004,3.860414,359.966156,-9.2731,106.78,163.785156,-0.000137,3.95054,13.224,-14.506136,1.58334,0,0,0,0,0,0,0,0
05/05/2017,13:30:00,125.562,175.801346,123.440498,-10.253704,-0.000106,178.46,136.04,-11.301,-0.000211,0.33511,3.776703,0.246686,-11.301,136.04,178.461075,-0.000211,4.01624,15.317,-18.547741,1.316878,0,0,0,0,0,0,0,0
05/05/2017,14:00:00,125.583,149.826721,103.298241,-8.371452,-0.000091,153.03,114.78,-9.3018,NaN,0.29534,4.16966,1.802185,-9.3018,114.78,153.029846,-0.0001335,4.06033,13.362,-14.806883,1.054085,0,0,0,0,0,0,0,0
05/05/2017,14:30:00,125.604,157.355118,102.587814,-8.686037,-0.000116,162.49,115.5,-9.7794,NaN,0.36643,4.825628,2.858728,-9.7794,115.5,162.489655,-0.00013571,4.0886,13.868,-26.633045,1.464205,0,0,0,0,0,0,0,0
05/05/2017,15:00:00,125.624,133.91272,92.153816,-7.46761,-0.000032,138.28,104.12,-8.4369,NaN,0.34622,5.003948,357.552155,-8.4369,104.12,138.277023,-0.0001676,4.11267,12.55,-26.398247,1.184747,0,0,0,0,0,0,0,0
05/05/2017,15:30:00,125.645,102.433723,77.602486,-6.809458,-0.000009,104.94,87.212,-7.6527,NaN,0.32647,4.733691,355.343872,-7.6527,87.212,104.935478,-0.000131,4.13121,11.784,-29.16777,0.994417,0,0,0,0,0,0,0,0
05/05/2017,16:00:00,125.666,111.848106,93.885162,-8.146655,-0.000065,114,105.53,-9.1573,-0.000143,0.37302,4.743858,357.472382,-9.1573,105.53,113.998238,-0.000143,4.13046,13.288,-40.049557,1.177889,0,0,0,0,0,0,0,0
05/05/2017,16:30:00,125.687,78.971443,73.479172,-6.90997,-0.000004,79.571,81.885,-7.7004,NaN,0.3016,4.313066,348.171417,-7.7004,81.885,79.570511,0.000012,4.12006,11.82,-30.32786,0.934594,0,0,0,0,0,0,0,0
05/05/2017,17:00:00,125.708,50.141216,65.049889,-6.273671,0.000058,48.7,71.064,-6.8537,NaN,0.23638,3.363255,353.058655,-6.8537,71.064,48.700008,-0.0002008,4.13786,10.992,-23.854259,0.415873,0,0,0,0,0,0,0,0
05/05/2017,17:30:00,125.729,36.299477,63.892731,-6.332347,0.000059,34.052,69.39,-6.8772,NaN,0.24116,3.09107,351.071503,-6.8772,69.39,34.05225,-0.00012156,4.14769,11.025,-36.227093,0.572371,0,0,0,0,0,0,0,0
05/05/2017,18:00:00,125.749,12.684849,42.433636,-4.246588,-0.000055,10.608,45.994,-4.6029,NaN,0.18865,3.001245,355.309753,-4.6029,45.994,10.607643,0.000072,4.12119,8.7241,-55.669994,0.313383,0,0,0,0,0,0,0,0
05/05/2017,18:30:00,125.77,-1.002681,27.261049,-2.804263,-0.00001,NaN,29.335,-3.0176,NaN,0.14232,2.24199,357.753174,-3.0176,29.335,0.183925,0.000018111,4.05856,7.0762,91.580864,0.107513,0,3,0,0,0,0,0,0
05/05/2017,19:00:00,125.791,-2.122686,5.885148,-0.866586,-0.000005,NaN,6.804,-1.0019,-0.000016,0.047061,1.236243,347.911377,-1.0019,6.804,-9.413539,-0.000016,3.94178,4.9437,3.356266,0.072416,0,3,0,0,0,0,0,0
05/05/2017,19:30:00,125.812,-0.726289,1.891701,-0.362762,0.000007,NaN,NaN,NaN,NaN,0.032183,0.62271,297.249878,-0.61321,8.9431,-25.299799,0.00002,3.9051,4.5183,3.22355,0.037789,0,3,3,3,0,0,0,0
05/05/2017,20:00:00,125.833,0.43472,-0.116106,0.066318,-0.000015,NaN,-0.1189,NaN,-0.000017,0.009177,0.317896,359.070801,1.7177,-0.1189,-34.231028,-0.000017,3.74705,2.0294,-0.151527,0.014494,0,3,0,3,0,0,0,0
05/05/2017,20:30:00,125.854,3.848372,2.46807,-1.118323,-0.000044,NaN,NaN,NaN,NaN,0.06572,1.122137,228.133484,3.7191,0.76557,-16.26522,0.0000775,3.41912,-0.30002,-6.59372,0.08146,0,3,3,3,0,0,0,0
05/05/2017,21:00:00,125.874,-15.895663,-0.651758,5.762951,0.000678,NaN,NaN,NaN,NaN,0.095352,0.63391,158.038651,0.91497,0.75306,-10.265804,0.000029143,3.12468,2.2097,4.47995,0.119323,0,3,3,3,0,0,0,0
05/05/2017,21:30:00,125.895,-2.183212,2.809071,2.573474,-0.000005,NaN,NaN,NaN,NaN,0.065198,1.334089,169.20018,0.99328,0.56708,-9.344387,0.00010667,3.0585,2.0652,9.785574,0.081435,0,3,3,3,0,0,0,0
05/05/2017,22:00:00,125.916,-14.600307,2.684366,6.460725,0.000342,NaN,NaN,NaN,NaN,0.082863,1.222578,136.255386,1.8348,1.2621,-10.003965,0.00012421,3.00204,1.1673,3.029501,0.099307,0,3,3,3,0,0,0,0
05/05/2017,22:30:00,125.937,7.41974,-2.942986,-5.217382,-0.000176,NaN,NaN,NaN,NaN,0.095218,0.785228,265.715363,2.2647,1.3514,-12.895809,0.00011332,2.85952,0.59479,-9.814344,0.148805,0,3,3,3,0,0,0,0
05/05/2017,23:00:00,125.958,-5.105437,1.682849,3.944338,0.000118,NaN,NaN,NaN,NaN,0.05262,0.874708,129.291992,2.1579,1.3153,-15.411123,0.000121,2.76098,0.60312,2.183859,0.086675,0,3,3,3,0,0,0,0
05/05/2017,23:30:00,125.979,3.190524,0.760574,-2.286973,0.000128,NaN,NaN,NaN,NaN,0.045214,1.080471,148.265518,2.2944,1.3153,-14.748017,0.00010986,2.78885,0.49442,-2.526944,0.160666,0,3,3,3,0,0,0,0
06/05/2017,00:00:00,126,1.566103,0.318327,-1.397748,-0.000169,NaN,NaN,NaN,NaN,0.028477,1.027898,138.446121,2.1789,1.2756,-15.69777,0.000108,2.73957,0.56071,-1.284223,0.01784,0,3,3,3,0,0,0,0
06/05/2017,00:30:00,126.02,0.339018,-2.007464,-3.36135,0.000269,NaN,NaN,NaN,NaN,0.085238,0.680845,182.772873,2.2059,1.1699,-16.674509,0.00011368,2.66475,0.45884,-117.623917,0.450271,0,3,3,3,0,0,0,0
06/05/2017,01:00:00,126.041,-6.048429,0.655444,4.010351,0.000118,NaN,NaN,NaN,NaN,0.035957,1.082217,139.68808,2.2551,1.1699,-16.596774,0.00011037,2.67883,0.42377,0.476069,0.051358,0,3,3,3,0,0,0,0
06/05/2017,01:30:00,126.062,-1.397178,1.690688,1.77482,-0.000161,NaN,NaN,NaN,NaN,0.064745,0.811133,113.040298,2.2686,1.2756,-15.262626,0.00010473,2.74272,0.47407,15.354747,0.143284,0,3,3,3,0,0,0,0
06/05/2017,02:00:00,126.083,-7.038602,0.707147,4.648403,0.000111,-7.6739,NaN,NaN,NaN,0.08377,1.555805,128.856323,2.3361,1.1328,-7.673884,0.00010858,2.70538,0.36929,6.738583,0.157416,0,0,3,3,0,0,0,0
06/05/2017,02:30:00,126.104,-3.130054,-0.541063,0.025825,-0.000058,NaN,NaN,NaN,NaN,0.099674,0.9492,119.962944,2.3419,1.2756,-14.555399,0.00010167,2.77869,0.43681,27.14102,0.109814,0,3,3,3,0,0,0,0
06/05/2017,03:00:00,126.124,-1.191565,-0.333746,0.650527,0.000076,NaN,NaN,NaN,NaN,0.028135,0.24845,90.779991,2.3994,1.1902,-15.231482,0.00010345,2.5936,0.19421,1.466998,0.386125,0,3,3,3,0,0,0,0
06/05/2017,03:30:00,126.145,2.699627,0.163425,2.534607,-0.000369,NaN,NaN,NaN,NaN,0.078538,0.535347,115.532761,2.4453,1.2415,-15.070593,0.00010345,2.61586,0.17054,-15.57405,0.027731,0,3,3,3,0,0,0,0
06/05/2017,04:00:00,126.166,-0.424068,0.479308,1.102194,0.000045,NaN,NaN,NaN,NaN,0.052748,0.895398,73.553291,2.5092,1.3918,-15.437947,0.00010871,2.56431,0.055133,27.646555,0.056442,0,3,3,3,0,0,0,0
06/05/2017,04:30:00,126.187,-2.269329,0.899747,2.704427,0.000133,NaN,NaN,NaN,NaN,0.037347,0.534674,96.940308,2.3313,1.5719,-15.237446,0.000093158,2.53222,0.20092,1.746739,0.145689,0,3,3,3,0,0,0,0
06/05/2017,05:00:00,126.208,2.893824,0.89138,2.748526,0.000198,NaN,NaN,NaN,NaN,0.070904,0.413241,40.813725,0.7626,2.7461,-8.299378,0.00011571,2.53245,1.7699,-10.854471,0.147486,0,3,3,3,0,0,0,0
06/05/2017,05:30:00,126.229,6.344631,4.836765,1.13765,0.000395,NaN,NaN,NaN,NaN,0.059708,0.414366,16.221478,-1.7988,5.8182,6.68685,0.0000545,2.74269,4.5415,-3.038602,0.094133,0,3,3,3,0,0,0,0
06/05/2017,06:00:00,126.249,14.363491,7.650593,-4.089869,0.000055,14.179,7.8893,NaN,NaN,0.078198,0.739165,9.609376,-3.5117,7.8893,14.179127,-0.0000742,2.97485,6.4865,-2.966745,0.099175,0,0,0,3,0,0,0,0
06/05/2017,06:30:00,126.27,21.907194,14.687341,-5.723685,0.000067,21.567,15.323,-5.9713,NaN,0.1237,1.294083,8.793171,-5.9713,15.323,21.567244,-0.0001345,3.21597,9.1873,-7.722495,0.237513,0,0,0,0,0,0,0,0
06/05/2017,07:00:00,126.291,39.031361,17.548645,-6.682493,-0.000121,39.582,NaN,-7.1741,NaN,0.19069,2.568429,15.634165,-7.1741,45.777,39.582031,-0.000126,3.42343,10.598,-15.415985,0.279221,0,0,3,0,0,0,0,0
06/05/2017,07:30:00,126.312,37.826412,12.411155,-5.677226,0.000006,38.825,13.437,-6.1464,NaN,0.22004,2.948528,9.12171,-6.1464,13.437,38.825119,-0.00026975,3.69347,9.8399,-24.148985,0.366658,0,0,0,0,0,0,0,0
06/05/2017,08:00:00,126.333,73.996849,34.51458,-8.909382,-0.000082,76.082,37.986,-9.8054,-0.000161,0.30434,3.710686,18.401718,-9.8054,37.986,76.081802,-0.000161,3.86777,13.673,-32.610909,0.478063,0,0,0,0,0,0,0,0
06/05/2017,08:30:00,126.354,99.988358,44.924496,-9.807311,-0.000046,103.29,49.734,-10.857,-0.000093,0.3491,3.991581,8.58537,-10.857,49.734,103.290863,-0.000093,3.95433,14.812,-36.25388,0.981863,0,0,0,0,0,0,0,0
06/05/2017,09:00:00,126.374,104.370888,29.080904,-8.396317,-0.000045,109.61,32.493,-9.3815,NaN,0.31187,4.443548,354.354919,-9.3815,32.493,109.607071,-0.00016133,3.92353,13.305,-24.359591,0.993267,0,0,0,0,0,0,0,0
06/05/2017,09:30:00,126.395,111.021774,41.135048,-9.478982,-0.000125,115.43,45.661,-10.522,-0.000256,0.28647,4.120937,350.813416,-10.522,45.661,115.432304,-0.000256,3.99308,14.515,-17.926146,0.722052,0,0,0,0,0,0,0,0
06/05/2017,10:00:00,126.416,134.485504,60.673061,-11.080647,-0.000062,138.45,66.856,-12.21,-0.000122,0.30574,3.768332,347.491974,-12.21,66.856,138.445648,-0.000122,4.11573,16.326,-18.172865,0.693389,0,0,0,0,0,0,0,0
06/05/2017,10:30:00,126.437,125.985703,51.784527,-9.300916,-0.000058,130.5,57.391,-10.308,-0.000119,0.26687,4.044433,351.07962,-10.308,57.391,130.49855,-0.000119,4.1708,14.479,-12.821091,0.699839,0,0,0,0,0,0,0,0
06/05/2017,11:00:00,126.458,181.583008,91.988846,-13.257399,-0.000147,186.85,101.86,-14.68,NaN,0.31215,4.002281,350.030182,-14.68,101.86,186.84729,-0.00015473,4.23447,18.914,-14.329425,0.778434,0,0,0,0,0,0,0,0
06/05/2017,11:30:00,126.479,159.691299,74.879723,-10.807606,-0.000154,165.1,83.213,-12.01,-0.000317,0.29489,4.176528,346.473816,-12.01,83.213,165.097473,-0.000317,4.25012,16.261,-13.67309,0.876446,0,0,0,0,0,0,0,0
06/05/2017,12:00:00,126.499,184.307205,99.871475,-12.408468,-0.000036,189.71,111.03,-13.795,NaN,0.35383,4.196946,353.558777,-13.795,111.03,189.713974,-0.0001447,4.31648,18.112,-20.554796,0.97254,0,0,0,0,0,0,0,0
06/05/2017,12:30:00,126.52,172.099167,84.00116,-10.464826,-0.000047,178.61,94.073,-11.72,-0.000101,0.32515,4.557868,353.421448,-11.72,94.073,178.612961,-0.000101,4.33467,16.054,-16.942503,1.601706,0,0,0,0,0,0,0,0
06/05/2017,13:00:00,126.541,168.109116,83.560387,-9.915127,-0.000012,175.37,94.371,-11.198,NaN,0.3575,4.98413,352.853546,-11.198,94.371,175.36821,-0.00014578,4.35968,15.558,-22.93318,1.368709,0,0,0,0,0,0,0,0
06/05/2017,13:30:00,126.562,166.665298,80.627441,-9.630004,-0.000083,174.22,91.225,-10.896,-0.000186,0.36911,5.0784,359.781738,-10.896,91.225,174.218979,-0.000186,4.39944,15.295,-25.408237,1.194322,0,0,0,0,0,0,0,0
06/05/2017,14:00:00,126.583,163.94223,85.408737,-9.556202,-0.000058,170.84,96.54,-10.802,-0.000129,0.37936,5.027614,357.892273,-10.802,96.54,170.844437,-0.000129,4.43834,15.24,-28.129827,1.188429,0,0,0,0,0,0,0,0
06/05/2017,14:30:00,126.604,156.902161,79.756546,-9.187606,-0.000054,163.32,89.901,-10.356,-0.000119,0.34696,4.885347,347.593231,-10.356,89.901,163.320938,-0.000119,4.48056,14.837,-22.512928,1.557688,0,0,0,0,0,0,0,0
06/05/2017,15:00:00,126.624,136.842941,71.885178,-8.67273,-0.000133,141.87,80.679,-9.7336,NaN,0.32928,4.666065,354.717285,-9.7336,80.679,141.866394,-0.000127,4.50329,14.237,-22.155174,1.236145,0,0,0,0,0,0,0,0
06/05/2017,15:30:00,126.645,130.917542,72.506241,-8.94805,-0.000032,135.69,81.588,-10.069,-0.00007,0.35293,4.797473,351.966766,-10.069,81.588,135.694839,-0.00007,4.54376,14.613,-28.521391,0.995432,0,0,0,0,0,0,0,0
06/05/2017,16:00:00,126.666,113.168015,73.947098,-8.61936,-0.00016,116.81,83.482,-9.7308,NaN,0.36355,4.964945,354.234375,-9.7308,83.482,116.808212,-0.00021833,4.56362,14.294,-36.213291,1.000055,0,0,0,0,0,0,0,0
06/05/2017,16:30:00,126.687,85.419334,51.992317,-6.827319,0.000028,88.705,58.98,-7.745,0.000063,0.35944,5.21448,355.045776,-7.745,58.98,88.705498,0.000063,4.57592,12.321,-46.086948,0.798599,0,0,0,0,0,0,0,0
06/05/2017,17:00:00,126.708,73.742989,50.88168,-6.960762,-0.000042,76.046,57.568,-7.8755,NaN,0.36473,5.077119,352.562836,-7.8755,57.568,76.046173,-0.00014118,4.58894,12.464,-56.16732,0.656058,0,0,0,0,0,0,0,0
06/05/2017,17:30:00,126.729,48.39616,41.77832,-5.743372,-0.000113,49.404,47.332,-6.5068,NaN,0.36304,5.146419,349.422058,-6.5068,47.332,49.403721,-0.0000864,4.56181,11.069,-85.259865,0.738785,3,0,0,0,0,0,0,0
06/05/2017,18:00:00,126.749,29.600649,31.793049,-4.381887,0.000034,29.917,36.212,-4.9909,0.000078,0.38439,5.425953,358.260193,-4.9909,36.212,29.917334,0.000078,4.51211,9.503,-167.118958,0.716199,3,0,0,0,0,0,0,0
06/05/2017,18:30:00,126.77,7.16006,25.005613,-3.408381,-0.000041,6.0323,28.045,-3.8227,-0.000087,0.33484,4.632034,2.458758,-3.8227,28.045,6.032292,-0.000087,4.45785,8.2806,-547.83197,0.479547,3,0,0,0,0,0,0,0
06/05/2017,19:00:00,126.791,-9.096305,13.782419,-1.388404,0.000044,NaN,15.596,-1.5711,NaN,0.28748,4.161759,359.66153,-1.5711,15.596,4.825351,-0.00006125,4.30657,5.8776,196.0578,0.303838,3,3,0,0,0,0,0,0
06/05/2017,19:30:00,126.812,-13.099202,3.298637,-0.166046,0.000013,-14.235,3.7062,NaN,0.000038,0.16568,2.855152,351.686584,0.30289,3.7062,-14.234753,0.000038,4.1216,3.8187,28.122395,0.155609,3,0,0,3,0,0,0,0
06/05/2017,20:00:00,126.833,-12.888834,-0.313992,-0.263796,-0.00003,NaN,NaN,NaN,NaN,0.17671,2.295669,11.33502,3.1696,3.3448,-31.899997,0.000011,3.94472,0.77514,35.76535,0.443635,3,3,3,3,0,0,0,0
06/05/2017,20:30:00,126.854,-27.735218,4.390051,0.109476,-0.000055,NaN,NaN,NaN,NaN,0.24743,3.70966,65.73938,3.7425,-0.50747,-30.231837,0.000097556,4.08084,0.33832,44.113544,0.763028,3,3,3,3,0,0,0,0
06/05/2017,21:00:00,126.874,-31.463509,-0.57363,2.304003,-0.00005,-33.811,-0.65045,NaN,NaN,0.24888,3.430059,68.025124,3.8752,-0.65045,-33.811199,0.00010257,4.00193,0.12674,40.139339,0.252044,3,0,0,3,0,0,0,0
06/05/2017,21:30:00,126.895,-28.313026,-0.668569,2.266024,0.000008,-30.309,-0.75305,NaN,NaN,0.20989,2.873364,76.067123,3.8505,-0.75305,-30.309246,0.00012252,3.90059,0.050075,26.853413,0.210095,3,0,0,3,0,0,0,0
06/05/2017,22:00:00,126.916,-31.833395,-0.720886,2.497261,0.000007,-34.198,NaN,NaN,NaN,0.22783,3.171233,81.635521,3.8237,-0.70175,-34.198143,0.00012535,3.84039,0.016675,30.441309,0.176641,3,0,3,3,0,0,0,0
06/05/2017,22:30:00,126.937,-20.938,-0.261754,1.52746,0.000004,-22.609,NaN,NaN,NaN,0.16494,2.762623,89.648384,3.8237,-0.70175,-22.608759,0.00012535,3.80714,-0.016573,17.470325,0.159435,3,0,3,3,0,0,0,0
06/05/2017,23:00:00,126.958,-13.194098,-0.381045,0.726063,0.00002,NaN,NaN,NaN,NaN,0.14628,2.523434,83.455231,3.7328,0.29356,-15.239298,0.00013058,3.70913,-0.02362,19.517063,0.115503,3,3,3,3,0,0,0,0
06/05/2017,23:30:00,126.979,-14.458271,-0.186003,1.509494,0.00003,-15.853,NaN,NaN,0.000101,0.10952,2.095146,81.991325,3.5981,1.6466,-15.853069,0.000101,3.56083,-0.03725,7.293924,0.046618,3,0,3,3,0,0,0,0
07/05/2017,00:00:00,127,-7.370823,1.505129,0.850913,-0.000025,-8.3036,NaN,NaN,NaN,0.074529,1.715992,71.768379,0.72474,0.85924,-8.303639,0.000058167,3.425,2.7003,4.38803,0.095243,3,0,3,3,0,0,0,0
07/05/2017,00:30:00,127.02,-20.663874,-0.978063,2.065158,0.000069,NaN,NaN,NaN,NaN,0.10046,1.776621,68.428429,0.81961,0.64948,-10.048041,0.000048857,3.35817,2.5386,3.842375,0.066978,3,3,3,3,0,0,0,0
07/05/2017,01:00:00,127.041,-4.673756,0.009673,0.409298,0.000013,-5.12,NaN,NaN,NaN,0.06796,1.574859,83.23716,0.81961,0.57197,-5.120048,0.0001011,3.33793,2.5183,5.39549,0.092314,3,0,3,3,0,0,0,0
07/05/2017,01:30:00,127.062,-2.314565,0.24379,0.330508,0.000024,NaN,NaN,NaN,NaN,0.039912,1.788186,80.658119,2.1981,1.4649,-11.30646,0.00010293,3.18504,0.98696,2.013195,0.046031,3,3,3,3,0,0,0,0
07/05/2017,02:00:00,127.083,-15.77207,-0.649437,3.102166,-0.000035,NaN,NaN,NaN,NaN,0.1076,1.796915,67.740997,1.9417,1.2966,-10.457889,0.00012593,3.20758,1.2659,6.365835,0.151938,3,3,3,3,0,0,0,0
07/05/2017,02:30:00,127.104,-26.910843,-2.394786,4.219255,0.000184,NaN,NaN,NaN,NaN,0.17395,1.731414,46.288776,0.81961,0.85924,-10.205261,0.000058167,3.4081,2.5885,16.354221,0.247659,3,3,3,3,0,0,0,0
07/05/2017,03:00:00,127.124,-4.036327,0.475592,1.022089,-0.000017,NaN,NaN,NaN,NaN,0.073524,1.439049,74.294617,0.81961,0.57197,-9.472642,0.0001011,3.34648,2.5269,8.031116,0.054772,3,3,3,3,0,0,0,0
07/05/2017,03:30:00,127.145,-4.470646,0.320223,1.469255,0.000024,-4.8013,NaN,NaN,NaN,0.078667,1.494301,84.324951,0.81961,0.85924,-4.801302,0.000058167,3.42188,2.6023,8.924966,0.059293,3,0,3,3,0,0,0,0
07/05/2017,04:00:00,127.166,-10.656852,1.858164,3.309356,-0.00001,NaN,NaN,NaN,NaN,0.18817,1.838877,52.606438,1.1734,1.1946,-11.359143,0.000058167,3.49284,2.3195,52.233307,0.326024,3,3,3,3,0,0,0,0
07/05/2017,04:30:00,127.187,-5.872763,0.185836,1.521616,0.000002,-6.1856,NaN,NaN,NaN,0.11805,1.762801,76.070206,1.1907,1.1946,-6.185551,0.000047857,3.49078,2.3001,23.408148,0.064211,3,0,3,3,0,0,0,0
07/05/2017,05:00:00,127.208,0.005584,0.218401,0.550577,0.000027,NaN,NaN,NaN,NaN,0.058493,1.037194,88.935593,1.1093,2.5168,-10.799735,0.0000522,3.53386,2.4245,2360.387207,0.051439,3,3,3,3,0,0,0,0
07/05/2017,05:30:00,127.229,-3.277379,-0.097842,0.746313,-0.000006,-3.4182,NaN,0.80365,NaN,0.10041,1.517654,88.216942,0.80365,6.4885,-3.418236,0.0001355,3.60363,2.8,26.069014,0.05398,3,0,3,0,0,0,0,0
07/05/2017,06:00:00,127.249,-1.183472,0.020792,0.138445,-0.000019,-1.2317,NaN,0.14819,NaN,0.10273,1.808296,93.623993,0.14819,6.3058,-1.231723,0.000082143,3.64281,3.4946,77.47361,0.095906,3,0,3,0,0,0,0,0
07/05/2017,06:30:00,127.27,3.163507,4.62557,-0.35365,-0.000038,NaN,NaN,NaN,NaN,0.22081,2.967865,83.064163,-1.2124,9.7517,-1.852082,0.000045444,3.64983,4.8622,-313.139069,0.181056,3,3,3,3,0,0,0,0
07/05/2017,07:00:00,127.291,9.039174,3.723271,-2.589776,-0.000099,9.3149,4.0881,-2.8436,-0.000193,0.26504,3.599679,83.704727,-2.8436,4.0881,9.314928,-0.000193,3.64155,6.4851,-175.909378,0.27568,3,0,0,0,0,0,0,0
07/05/2017,07:30:00,127.312,4.743907,3.09363,-2.057757,0.000072,4.7983,NaN,-2.2445,0.000135,0.1908,3.291055,93.622665,-2.2445,14.51,4.798282,0.000135,3.63448,5.879,-127.392853,0.293399,3,0,3,0,0,0,0,0
07/05/2017,08:00:00,127.333,9.839276,4.762131,-2.989894,-0.000043,NaN,NaN,NaN,NaN,0.16332,2.663898,101.700005,-3.6105,20.319,14.740276,-0.0001016,3.64823,7.2587,-38.438316,0.402223,3,3,3,3,0,0,0,0
07/05/2017,08:30:00,127.354,9.760938,11.470238,-2.581463,0.000028,9.464,12.314,-2.7715,NaN,0.21148,2.569731,99.254547,-2.7715,12.314,9.464018,-0.000067571,3.68686,6.4583,-87.932655,0.419656,3,0,0,0,0,0,0,0
07/05/2017,09:00:00,127.374,3.927913,6.137821,-1.057695,-0.000028,3.7275,6.6271,-1.142,-0.00005,0.18535,2.825265,93.022179,-1.142,6.6271,3.727532,-0.00005,3.6481,4.7901,-150.312897,0.269548,3,0,0,0,0,0,0,0
07/05/2017,09:30:00,127.395,3.875803,1.159,-0.771505,-0.000057,4.0149,NaN,-0.84466,NaN,0.235,3.464225,86.587379,-0.84466,9.5743,4.014872,0.000092769,3.58818,4.4328,-284.465759,0.238148,3,0,3,0,0,0,0,0
07/05/2017,10:00:00,127.416,3.938132,4.771905,-1.756416,-0.000015,3.8168,5.1408,-1.8922,NaN,0.16965,2.724139,89.53376,-1.8922,5.1408,3.816842,0.000012083,3.58388,5.4761,-112.57972,0.165067,3,0,0,0,0,0,0,0
07/05/2017,10:30:00,127.437,11.461718,6.970659,-2.862844,-0.000104,NaN,NaN,NaN,NaN,0.25385,3.303208,82.763458,-2.3521,12.581,4.689187,-0.000016636,3.60641,5.9586,-123.85434,0.247347,3,3,3,3,0,0,0,0
07/05/2017,11:00:00,127.458,5.833883,0.619516,-3.032508,0.000037,NaN,NaN,NaN,NaN,0.23564,2.762306,74.835518,-2.0011,12.549,5.267127,0.000012083,3.62553,5.6266,-190.254105,0.342867,3,3,3,3,0,0,0,0
07/05/2017,11:30:00,127.479,-0.201759,0.437231,-1.701298,-0.000095,NaN,NaN,-1.8477,NaN,0.22072,2.738538,68.302658,-1.8477,9.973,1.654111,0.000095786,3.58618,5.4339,3969.95752,0.381474,3,3,3,0,0,0,0,0
07/05/2017,12:00:00,127.499,11.067602,2.506947,-2.486073,-0.000045,11.389,NaN,-2.6759,NaN,0.26063,2.685121,56.628254,-2.6759,11.003,11.388803,0.000063538,3.57978,6.2557,-136.823105,0.429616,0,0,3,0,0,0,0,0
07/05/2017,12:30:00,127.52,6.995122,2.884305,-2.201964,-0.000062,7.1384,3.1191,-2.3812,NaN,0.25693,2.896166,51.761681,-2.3812,3.1191,7.138373,0.00009,3.54466,5.9259,-209.139771,0.366113,0,0,0,0,0,0,0,0
07/05/2017,13:00:00,127.541,24.963856,5.49177,-4.006426,0.000066,25.854,NaN,-4.3562,0.000123,0.311,3.145147,31.347141,-4.3562,10.999,25.854221,0.000123,3.53028,7.8865,-102.412292,0.449619,0,0,3,0,0,0,0,0
07/05/2017,13:30:00,127.562,14.103422,-0.731079,-1.780298,0.000061,14.931,NaN,-1.9542,0.000118,0.29515,3.585783,24.293507,-1.9542,5.761,14.930807,0.000118,3.4849,5.4391,-151.591583,0.372361,0,0,3,0,0,0,0,0
07/05/2017,14:00:00,127.583,19.043959,0.380235,-1.377833,0.000064,20.173,NaN,-1.5237,0.000128,0.30107,3.940966,13.496976,-1.5237,4.9957,20.172529,0.000128,3.47732,5.0011,-119.086136,0.336451,0,0,3,0,0,0,0,0
07/05/2017,14:30:00,127.604,16.479507,0.556636,-0.377993,-0.000007,17.624,NaN,NaN,NaN,0.44733,4.717314,25.531366,-0.36959,3.7697,17.624298,0.00012067,3.42671,3.7963,-447.07489,0.861144,0,0,3,3,0,0,0,0
07/05/2017,15:00:00,127.624,11.932381,0.933823,-0.166786,0.000092,12.664,NaN,NaN,NaN,0.41796,4.328948,32.393223,-0.62589,3.6178,12.664175,0.000092692,3.38075,4.0066,-507.473145,0.572145,0,0,3,3,0,0,0,0
07/05/2017,15:30:00,127.645,9.725534,1.42678,-0.771524,0.000171,10.164,NaN,-0.84486,0.000328,0.36333,3.473725,37.692089,-0.84486,3.7615,10.163658,0.000328,3.34019,4.185,-415.359589,0.625056,0,0,3,0,0,0,0,0
07/05/2017,16:00:00,127.666,8.528745,5.263413,-0.911726,0.000013,8.5992,NaN,NaN,NaN,0.28149,2.914786,34.223804,-0.5634,3.6548,8.599215,0.00010458,3.34965,3.9131,-228.290451,0.447804,0,0,3,3,0,0,0,0
07/05/2017,16:30:00,127.687,13.853892,-0.097706,-0.883963,0.00005,14.613,NaN,-0.96851,NaN,0.2517,3.499194,7.73718,-0.96851,4.9455,14.613027,0.000101,3.39003,4.3585,-96.04567,0.346455,0,0,3,0,0,0,0,0
07/05/2017,17:00:00,127.708,18.177065,0.859388,-0.271435,0.000098,19.183,NaN,-0.29908,0.000194,0.2825,3.765716,3.215772,-0.29908,3.8395,19.182844,0.000194,3.33175,3.6308,-103.445992,0.327836,0,0,3,0,0,0,0,0
07/05/2017,17:30:00,127.729,19.149916,-2.12876,-0.988251,0.000018,20.502,NaN,-1.0973,0.000037,0.30073,4.135311,1.659016,-1.0973,5.578,20.501797,0.000037,3.23418,4.3315,-116.757294,0.365705,3,0,3,0,0,0,0,0
07/05/2017,18:00:00,127.749,13.239716,1.658203,-0.22476,0.000092,13.968,NaN,NaN,0.000187,0.32223,4.063019,7.322602,-0.022318,3.8709,13.967831,0.000187,3.21325,3.2356,-210.802826,0.357353,3,0,3,3,0,0,0,0
07/05/2017,18:30:00,127.77,10.477847,-0.585038,-0.248066,0.000006,11.104,NaN,NaN,NaN,0.27736,3.614179,8.769634,-0.47802,3.831,11.104176,0.000077692,3.22027,3.6983,-169.099319,0.269369,0,0,3,3,0,0,0,0
07/05/2017,19:00:00,127.791,7.982793,1.134236,0.192542,-0.000059,8.3612,1.2455,NaN,NaN,0.26962,3.602973,12.919631,0.057253,1.2455,8.361249,0.00015029,3.22945,3.1722,-206.308731,0.283482,0,0,0,3,0,0,0,0
07/05/2017,19:30:00,127.812,4.642868,1.10617,0.675262,0.000071,4.7196,NaN,0.7127,0.00011,0.18051,1.812528,39.446888,0.7127,3.0366,4.719586,0.00011,3.22956,2.5169,-109.675934,0.755617,0,0,3,0,0,0,0,0
07/05/2017,20:00:00,127.833,4.375077,3.514049,0.084317,-0.000021,NaN,NaN,NaN,NaN,0.13205,1.832458,5.747658,0.82835,3.0366,0.523159,0.0001886,3.22934,2.401,-47.126953,0.084081,0,3,3,3,0,0,0,0
07/05/2017,20:30:00,127.854,-0.362604,0.384876,0.041269,0.00001,NaN,NaN,NaN,NaN,0.022222,1.030243,350.427948,2.3419,1.4439,-15.183043,0.00010391,3.10224,0.76036,2.219263,0.071264,0,3,3,3,0,0,0,0
07/05/2017,21:00:00,127.874,-1.29838,0.525608,0.651803,-0.000003,-1.5435,NaN,NaN,NaN,0.030446,0.947723,333.801483,2.3757,1.4048,-1.543497,0.00011005,2.9324,0.55668,1.608898,0.108616,0,0,3,3,0,0,0,0
07/05/2017,21:30:00,127.895,-5.706405,0.041586,2.06392,0.000036,-6.2433,0.047959,NaN,NaN,0.077721,1.824265,306.192749,2.3757,0.047959,-6.243259,0.00011005,2.91192,0.5362,6.616628,0.035352,0,0,0,3,0,0,0,0
07/05/2017,22:00:00,127.916,-3.104821,-1.873941,4.630902,0.000067,NaN,NaN,NaN,NaN,0.16836,2.094036,324.29599,2.3419,1.401,-14.962839,0.0001085,3.06776,0.72587,134.483093,0.309668,0,3,3,3,0,0,0,0
07/05/2017,22:30:00,127.937,-1.935111,-0.121108,2.595812,0.000055,-2.0252,-0.13206,NaN,0.000127,0.19888,2.796112,320.720245,2.3763,-0.13206,-2.025239,0.000127,3.14067,0.76435,341.811066,0.452669,0,0,0,3,0,0,0,0
07/05/2017,23:00:00,127.958,-11.201704,-0.139825,2.920415,0.000013,-11.833,NaN,NaN,NaN,0.22871,2.889768,313.346832,2.3763,1.4464,-11.833154,0.000099048,3.13474,0.75842,88.978355,0.44743,0,0,3,3,0,0,0,0
07/05/2017,23:30:00,127.979,-26.819349,1.745778,2.939856,0.000004,-29.09,NaN,3.3564,NaN,0.32783,4.276863,330.797668,3.3564,1.3546,-29.089558,0.00011565,2.97367,-0.38272,106.560188,0.381785,0,0,3,0,0,0,0,0
08/05/2017,00:00:00,128,-32.072735,-2.478459,2.815901,0,-34.583,NaN,3.2253,NaN,0.29344,4.115823,328.532074,3.2253,1.3546,-34.582897,0.0001071,2.92768,-0.29764,64.275085,0.451128,0,0,3,0,0,0,0,0
08/05/2017,00:30:00,128.02,-34.492371,-1.117955,2.667416,-0.000019,-37.582,NaN,3.094,NaN,0.32429,4.710922,338.189453,3.094,1.3051,-37.582474,0.00011443,2.98354,-0.11045,79.826599,0.67765,0,0,3,0,0,0,0,0
08/05/2017,01:00:00,128.041,-30.581581,-1.063901,2.163727,0.000032,-33.235,-1.2289,2.4993,NaN,0.30224,4.503154,340.338837,2.4993,-1.2289,-33.234745,0.00011565,2.94722,0.4479,73.074043,0.484357,0,0,0,0,0,0,0,0
08/05/2017,01:30:00,128.062,-31.304747,3.216733,2.617023,0.000002,-34.508,3.754,3.0541,NaN,0.36201,5.168133,347.601837,3.0541,3.754,-34.508289,0.0001085,3.04984,-0.0042458,120.932625,0.746794,0,0,0,0,0,0,0,0
08/05/2017,02:00:00,128.083,-33.213837,1.881692,2.760536,0.000108,-36.797,2.2228,3.2609,0.000446,0.42195,5.807107,353.468353,3.2609,2.2228,-36.797153,0.000446,3.0614,-0.19953,179.573608,0.840559,0,0,0,0,0,0,0,0
08/05/2017,02:30:00,128.104,-34.603062,6.529589,3.027816,0.000088,-39.086,7.8571,3.6434,0.000403,0.48605,6.683057,352.537048,3.6434,7.8571,-39.085876,0.000403,3.03619,-0.6072,258.389832,1.05685,0,0,0,0,0,0,0,0
08/05/2017,03:00:00,128.124,-31.430536,6.369208,2.62437,-0.000054,-35.052,NaN,3.091,-0.000219,0.42205,5.708768,347.300842,3.091,1.3546,-35.051746,-0.000219,2.95936,-0.13159,188.628998,0.78407,0,0,3,0,0,0,0,0
08/05/2017,03:30:00,128.145,-36.242481,2.832736,2.301578,-0.000038,-40.338,NaN,2.7326,NaN,0.40112,5.9105,348.822021,2.7326,1.5266,-40.337708,0.00011005,2.88395,0.15139,140.7155,0.8862,0,0,3,0,0,0,0,0
08/05/2017,04:00:00,128.166,-41.764614,-0.240615,2.157625,0.000092,-45.903,NaN,2.5297,NaN,0.35566,5.158856,345.71814,2.5297,1.5602,-45.902676,0.00011737,2.80114,0.27145,86.194191,0.467594,0,0,3,0,0,0,0,0
08/05/2017,04:30:00,128.187,-38.657234,2.628576,1.443574,0.000053,-42.586,3.0728,1.6875,0.000206,0.3852,5.221738,347.111938,1.6875,3.0728,-42.586403,0.000206,2.76974,1.0822,118.03183,0.692932,0,0,0,0,0,0,0,0
08/05/2017,05:00:00,128.208,-31.800932,5.109516,0.541822,-0.000101,-35.287,NaN,NaN,NaN,0.39214,5.452691,342.13266,-0.47778,2.4997,-35.287407,0.0000336,2.77647,3.2543,150.275925,0.746972,0,0,3,3,0,0,0,0
08/05/2017,05:30:00,128.229,-19.945932,4.498081,-1.583997,0.000052,-22.345,5.3249,-1.8752,0.000216,0.43936,6.069063,347.746033,-1.8752,5.3249,-22.344936,0.000216,2.81261,4.6878,333.794647,0.825813,0,0,0,0,0,0,0,0
08/05/2017,06:00:00,128.249,-2.692287,4.625952,-2.940331,0.000137,NaN,5.4125,-3.4403,NaN,0.41979,5.756234,348.399292,-3.4403,5.4125,31.518206,-0.00009625,2.84595,6.2862,2004.182861,0.970051,0,3,0,0,0,0,0,0
08/05/2017,06:30:00,128.27,4.695122,9.095321,-3.119151,0.000127,4.6351,10.738,-3.6823,NaN,0.55423,7.450188,356.938629,-3.6823,10.738,4.635121,-0.00009625,2.86396,6.5463,-3230.066162,1.737316,0,0,0,0,0,0,0,0
08/05/2017,07:00:00,128.291,58.767208,14.386431,-5.296979,-0.000047,64.606,17.089,-6.2921,-0.000129,0.5863,7.8274,359.41275,-6.2921,17.089,64.605553,-0.000129,2.93841,9.2305,-274.347198,1.692253,0,0,0,0,0,0,0,0
08/05/2017,07:30:00,128.312,75.132545,6.876645,-4.611145,0.000225,84.24,8.2942,-5.5617,NaN,0.60817,8.799359,358.563141,-5.5617,8.2942,84.239853,0.0000365,2.9351,8.4968,-234.832245,1.975933,0,0,0,0,0,0,0,0
08/05/2017,08:00:00,128.333,103.004784,18.738649,-6.407333,0.00008,114.67,22.541,-7.7075,NaN,0.60543,8.62476,354.719238,-7.7075,22.541,114.666916,-0.00029033,2.95716,10.665,-170.200592,2.06901,0,0,0,0,0,0,0,0
08/05/2017,08:30:00,128.354,164.871857,10.952687,-7.542617,0.000058,186.09,13.308,-9.1647,NaN,0.66695,9.290021,358.325806,-9.1647,13.308,186.089188,0.000223,2.9877,12.152,-140.207474,2.18633,0,0,0,0,0,0,0,0
08/05/2017,09:00:00,128.374,132.830841,17.091408,-6.576248,-0.000003,148.74,20.64,-7.9418,NaN,0.647,8.881494,357.45459,-7.9418,20.64,148.741791,-0.00026783,2.98465,10.926,-160.132202,2.653244,0,0,0,0,0,0,0,0
08/05/2017,09:30:00,128.395,163.318802,30.650362,-7.500851,-0.000068,181.71,36.855,-9.0193,NaN,0.60984,8.598681,0.693849,-9.0193,36.855,181.706024,0.000086667,3.01413,12.033,-109.770859,2.619594,0,0,0,0,0,0,0,0
08/05/2017,10:00:00,128.416,164.851288,28.054251,-7.040729,0.000082,182.75,33.513,-8.4107,0.000232,0.57904,8.179185,357.418457,-8.4107,33.513,182.751358,0.000232,3.01862,11.429,-93.425468,2.403705,0,0,0,0,0,0,0,0
08/05/2017,10:30:00,128.437,194.581909,40.977867,-8.775787,-0.000048,214.86,48.842,-10.46,NaN,0.56548,8.038417,355.90036,-10.46,48.842,214.85675,-0.000117,3.0827,13.543,-74.011414,3.20856,0,0,0,0,0,0,0,0
08/05/2017,11:00:00,128.458,174.121094,42.803818,-8.520382,0.000015,191.89,51.024,-10.157,NaN,0.59456,8.045087,357.150848,-10.157,51.024,191.88826,0.000086667,3.07481,13.231,-96.323959,1.979967,3,0,0,0,0,0,0,0
08/05/2017,11:30:00,128.479,214.573883,65.936707,-9.447565,0.00009,236.4,78.972,-11.315,NaN,0.58899,8.344209,354.882355,-11.315,78.972,236.400833,-0.000117,3.1198,14.435,-76.010963,2.660164,0,0,0,0,0,0,0,0
08/05/2017,12:00:00,128.499,229.99086,73.037643,-9.906544,-0.000014,251.79,86.779,-11.77,NaN,0.59981,7.841144,359.176788,-11.77,86.779,251.790192,-0.000191,3.17021,14.941,-75.372856,2.096487,0,0,0,0,0,0,0,0
08/05/2017,12:30:00,128.52,236.291138,77.610802,-9.719037,-0.000123,259.01,92.453,-11.578,-0.000342,0.58992,8.003504,0.84925,-11.578,92.453,259.012665,-0.000342,3.18099,14.759,-69.704018,2.04576,0,0,0,0,0,0,0,0
08/05/2017,13:00:00,128.541,216.187851,74.542046,-9.528152,-0.000111,233.75,87.194,-11.145,-0.000288,0.55189,6.904006,358.901611,-11.145,87.194,233.752151,-0.000288,3.22129,14.367,-63.239788,2.151403,0,0,0,0,0,0,0,0
08/05/2017,13:30:00,128.562,208.308197,77.386284,-8.919712,-0.000089,225.53,90.883,-10.475,-0.000234,0.54038,7.138505,359.705902,-10.475,90.883,225.527542,-0.000234,3.22402,13.699,-61.526783,3.067708,0,0,0,0,0,0,0,0
08/05/2017,14:00:00,128.583,202.593689,116.801544,-10.150937,-0.000029,214.19,134.88,-11.722,NaN,0.43889,6.173676,351.526276,-11.722,134.88,214.189423,-0.00020771,3.26448,14.987,-34.708706,2.052354,0,0,0,0,0,0,0,0
08/05/2017,14:30:00,128.604,190.083542,94.5952,-8.381308,-0.000037,203.29,110.31,-9.7733,NaN,0.49365,6.72335,354.614594,-9.7733,110.31,203.293564,-0.000093333,3.25982,13.033,-52.03088,2.265507,0,0,0,0,0,0,0,0
08/05/2017,15:00:00,128.624,206.643326,103.143082,-9.635913,0.000022,218.68,118.45,-11.066,NaN,0.49831,5.869699,9.489991,-11.066,118.45,218.67662,-0.0001535,3.26447,14.331,-49.755634,1.606617,0,0,0,0,0,0,0,0
08/05/2017,15:30:00,128.645,155.664749,75.306458,-7.343806,0.000092,164.12,85.899,-8.3768,0.000214,0.39239,5.503858,358.685699,-8.3768,85.899,164.121262,0.000214,3.23939,11.616,-32.368889,1.615082,0,0,0,0,0,0,0,0
08/05/2017,16:00:00,128.666,154.563782,80.625366,-7.365741,0.000044,161.9,91.373,-8.3476,NaN,0.40863,5.164011,12.439973,-8.3476,91.373,161.897308,8.6667E-06,3.2605,11.608,-37.058212,1.459428,3,0,0,0,0,0,0,0
08/05/2017,16:30:00,128.687,123.22718,68.730515,-6.564666,-0.000004,127.33,76.558,-7.3123,NaN,0.35879,4.291183,13.142477,-7.3123,76.558,127.334915,-0.0000525,3.26747,10.58,-31.893045,1.020083,3,0,0,0,0,0,0,0
08/05/2017,17:00:00,128.708,104.053009,65.03598,-6.009681,0.000022,106.85,72.189,-6.6707,NaN,0.34417,4.119516,11.885012,-6.6707,72.189,106.851357,-0.00024133,3.25356,9.9242,-33.547199,0.921212,3,0,0,0,0,0,0,0
08/05/2017,17:30:00,128.729,78.851242,57.972424,-5.517851,0.00002,79.531,63.224,-6.0177,NaN,0.29162,3.283861,11.54275,-6.0177,63.224,79.530869,-0.000182,3.25536,9.2731,-27.418957,0.849261,3,0,0,0,0,0,0,0
08/05/2017,18:00:00,128.749,56.059105,53.278946,-4.664138,0.00002,55.306,57.267,-5.0133,NaN,0.23712,2.621952,10.379134,-5.0133,57.267,55.306255,-0.000173,3.25175,8.265,-21.195868,0.669911,3,0,0,0,0,0,0,0
08/05/2017,18:30:00,128.77,22.99855,30.129147,-2.739729,-0.000035,21.864,31.578,-2.8715,NaN,0.14881,1.502541,359.074615,-2.8715,31.578,21.863993,-0.0001228,3.22405,6.0956,-13.252463,0.171419,3,0,0,0,0,0,0,0
08/05/2017,19:00:00,128.791,-2.770019,9.910155,-0.399507,0.000066,NaN,10.618,NaN,NaN,0.071675,0.810558,321.636902,-1.1157,10.618,5.580062,0.0000176,3.15752,4.2732,9.234885,0.157485,3,3,0,3,0,0,0,0
08/05/2017,19:30:00,128.812,-6.172454,9.493956,-0.352776,0.000159,NaN,NaN,NaN,NaN,0.089068,1.137444,244.953247,0.5171,4.4546,-1.924873,0.00015877,3.04927,2.5322,8.721341,0.241157,3,3,3,3,0,0,0,0
08/05/2017,20:00:00,128.833,-2.257322,-0.939602,-0.134986,-0.000002,NaN,NaN,NaN,NaN,0.049897,1.404314,214.920425,2.1663,1.3566,-14.209251,0.00011538,2.89543,0.72911,4.495538,0.048707,3,3,3,3,0,0,0,0
08/05/2017,20:30:00,128.854,1.457713,-10.268846,-2.593645,-0.000671,NaN,NaN,NaN,NaN,0.091014,1.088368,236.176971,2.4453,1.3775,-15.116903,0.00011115,2.80364,0.35832,-31.66744,0.264301,3,3,3,3,0,0,0,0
08/05/2017,21:00:00,128.874,-5.578989,-0.391602,-1.209864,-0.000304,NaN,NaN,NaN,NaN,0.11573,1.340049,257.428955,2.5092,1.3775,-15.311002,0.00011115,2.78123,0.27205,23.484133,0.513014,3,3,3,3,0,0,0,0
08/05/2017,21:30:00,128.895,-9.590765,3.316742,2.941741,0.000138,NaN,NaN,NaN,NaN,0.11838,1.793364,249.768738,2.5092,1.7681,-15.872348,0.000101,2.73492,0.22574,14.016939,0.21427,3,3,3,3,0,0,0,0
08/05/2017,22:00:00,128.916,-27.805319,4.187389,2.944278,0.000027,-30.143,NaN,NaN,0.000077,0.17933,2.41715,302.094818,2.3757,1.4048,-30.143103,0.000077,2.8314,0.45568,16.825289,0.258113,3,0,3,3,0,0,0,0
08/05/2017,22:30:00,128.937,-6.042267,-0.217756,0.472778,-0.000003,-6.9029,NaN,NaN,NaN,0.060934,1.603498,300.032013,2.5092,1.897,-6.902911,0.00010575,2.68134,0.17216,2.882227,0.047855,3,0,3,3,0,0,0,0
08/05/2017,23:00:00,128.958,-9.948572,-0.187663,1.160628,0.000018,-11.855,-0.2441,NaN,0.0001,0.065394,1.798777,308.533508,2.4646,-0.2441,-11.854631,0.0001,2.596,0.13143,2.074456,0.113337,3,0,0,3,0,0,0,0
08/05/2017,23:30:00,128.979,-2.794742,-0.174989,0.457667,0.000028,NaN,-0.28282,NaN,NaN,0.03087,1.70081,305.764313,2.0786,-0.28282,-16.199814,0.00010771,2.49542,0.41685,0.658622,0.026854,3,3,0,3,0,0,0,0
09/05/2017,00:00:00,129,-0.02048,-0.212515,-0.001256,0.000016,NaN,NaN,NaN,NaN,0.009312,1.480071,308.969177,2.2275,1.0838,-16.931891,0.000098455,2.53015,0.30268,7.462619,0.031374,3,3,3,3,0,0,0,0
09/05/2017,00:30:00,129.02,-7.356776,0.057472,0.994694,0.000021,NaN,NaN,NaN,NaN,0.058113,1.907913,299.163177,1.9528,0.70071,-16.199814,0.000088833,2.44193,0.48914,1.939094,0.065941,3,3,3,3,0,0,0,0
09/05/2017,01:00:00,129.041,-9.429086,-0.1238,0.483995,0.000006,-11.075,NaN,NaN,NaN,0.067963,1.877321,296.834839,1.8749,0.30536,-11.074965,0.0000654,2.3859,0.51103,2.492526,0.040605,3,0,3,3,0,0,0,0
09/05/2017,01:30:00,129.062,-16.411423,0.51393,3.572433,0.000032,NaN,NaN,NaN,NaN,0.10812,1.249593,277.131409,1.8749,0.53478,-5.720135,0.00006,2.34431,0.46945,6.271451,0.268643,3,3,3,3,0,0,0,0
09/05/2017,02:00:00,129.083,-2.54116,-0.11099,-0.484213,-0.000016,NaN,NaN,NaN,NaN,0.060599,0.656979,273.755432,1.7212,0.79441,-4.843778,0.000046667,2.24164,0.52046,7.309721,0.149842,3,3,3,3,0,0,0,0
09/05/2017,02:30:00,129.104,0.872007,-0.425604,-1.064897,-0.000019,NaN,NaN,NaN,NaN,0.036938,0.545389,223.984467,1.7212,0.79441,-4.843778,0.000046667,2.21851,0.49732,-4.861068,0.058082,3,3,3,3,0,0,0,0
09/05/2017,03:00:00,129.124,-19.827063,-2.898714,7.450157,0.000297,NaN,NaN,NaN,NaN,0.095151,1.322022,264.228729,1.7212,0.79441,-4.843778,0.000046667,2.2574,0.53622,3.4522,0.166247,3,3,3,3,0,0,0,0
09/05/2017,03:30:00,129.145,-10.640665,-0.082445,0.996805,0.000016,-11.512,-0.093372,NaN,NaN,0.099684,1.645888,277.964111,1.9528,-0.093372,-11.511606,0.000088833,2.46903,0.51625,7.567367,0.090787,3,0,0,3,0,0,0,0
09/05/2017,04:00:00,129.166,-8.951767,0.204192,0.988176,0.000012,NaN,NaN,NaN,NaN,0.089075,1.244934,281.319092,1.9528,0.70071,-16.199814,0.000088833,2.45782,0.50504,6.441222,0.035104,3,3,3,3,0,0,0,0
09/05/2017,04:30:00,129.187,-0.606579,-0.222734,-0.047228,-0.000049,NaN,NaN,NaN,NaN,0.052674,1.074435,234.215897,1.7337,0.70071,-13.104145,0.000088833,2.41678,0.68311,20.772438,0.046758,3,3,3,3,0,0,0,0
09/05/2017,05:00:00,129.208,-11.621795,-0.136895,2.927252,0.000065,NaN,NaN,NaN,NaN,0.1064,1.415565,271.209473,-0.58508,2.3544,-1.503142,0.00015633,2.46763,3.0527,8.520864,0.202202,3,3,3,3,0,0,0,0
09/05/2017,05:30:00,129.229,-7.058834,0.149645,0.852241,0.000034,-7.4449,NaN,0.92799,NaN,0.11998,1.677314,299.958344,0.92799,2.2213,-7.444863,-0.0000145,2.57492,1.6469,20.403986,0.061622,3,0,3,0,0,0,0,0
09/05/2017,06:00:00,129.249,2.381222,4.502082,0.471066,-0.000017,NaN,NaN,0.50504,NaN,0.20536,2.508433,302.296814,0.50504,4.1108,31.518206,-0.00009625,2.78639,2.2813,-344.410522,0.193622,3,3,3,0,0,0,0,0
09/05/2017,06:30:00,129.27,19.964514,9.531095,-0.66438,0.000045,20.342,10.315,-0.71902,NaN,0.23016,2.931433,309.184753,-0.71902,10.315,20.34207,-0.0001435,2.9322,3.6512,-52.719246,0.330266,3,0,0,0,0,0,0,0
09/05/2017,07:00:00,129.291,49.947189,10.858048,-2.193507,0.000001,51.872,11.822,-2.3882,NaN,0.27106,3.205569,312.725128,-2.3882,11.822,51.871689,-0.000201,3.0002,5.3884,-33.767754,0.498655,3,0,0,0,0,0,0,0
09/05/2017,07:30:00,129.312,45.033409,11.392999,-2.444119,-0.000153,46.849,12.479,-2.6771,-0.000294,0.26131,3.48624,321.472778,-2.6771,12.479,46.849335,-0.000294,2.99525,5.6724,-33.497967,0.775245,3,0,0,0,0,0,0,0
09/05/2017,08:00:00,129.333,67.415649,10.697094,-3.897446,0.000005,70.093,11.605,-4.2283,NaN,0.23808,3.042989,325.881775,-4.2283,11.605,70.092567,-0.00014967,2.98216,7.2105,-16.932846,0.615689,3,0,0,0,0,0,0,0
09/05/2017,08:30:00,129.354,134.040161,40.49815,-7.378903,0.000034,138.44,44.064,-8.0286,NaN,0.26661,3.176184,302.965149,-8.0286,44.064,138.442902,-0.0001495,3.11807,11.147,-12.040258,1.036738,3,0,0,0,0,0,0,0
09/05/2017,09:00:00,129.374,109.197586,23.416138,-5.889837,-0.000026,113.85,25.651,-6.4519,NaN,0.25852,3.490047,320.593079,-6.4519,25.651,113.853394,-0.000082333,3.09222,9.5441,-13.347394,1.368991,3,0,0,0,0,0,0,0
09/05/2017,09:30:00,129.395,177.529282,34.328018,-9.041216,-0.000113,187.66,38.338,-10.097,NaN,0.32948,4.420856,334.311096,-10.097,38.338,187.655716,-0.000117,3.15893,13.256,-16.764219,1.365439,3,0,0,0,0,0,0,0
09/05/2017,10:00:00,129.416,129.648849,33.767212,-6.04842,0.000074,136.11,37.537,-6.7237,NaN,0.30284,4.192357,311.994202,-6.7237,37.537,136.114288,0.000044,3.1311,9.8548,-17.946674,2.034068,3,0,0,0,0,0,0,0
09/05/2017,10:30:00,129.437,212.524551,74.342003,-10.698722,-0.00008,222.56,82.987,-11.943,-0.000168,0.36584,4.396794,335.522064,-11.943,82.987,222.557175,-0.000168,3.2249,15.168,-19.348513,2.7841,3,0,0,0,0,0,0,0
09/05/2017,11:00:00,129.458,207.308487,82.924622,-10.39967,-0.000094,216.84,92.817,-11.64,-0.000201,0.3601,4.530531,324.304535,-11.64,92.817,216.842606,-0.000201,3.27678,14.917,-18.937353,1.257278,3,0,0,0,0,0,0,0
09/05/2017,11:30:00,129.479,131.125824,58.250195,-6.298673,-0.000097,134.92,63.817,-6.9006,-0.000186,0.25734,3.496035,329.467224,-6.9006,63.817,134.924377,-0.000186,3.24885,10.149,-11.107721,1.551257,3,0,0,0,0,0,0,0
09/05/2017,12:00:00,129.499,182.145691,96.049713,-10.75293,-0.000037,186.87,105.56,-11.817,-0.000071,0.29412,3.642596,317.908081,-11.817,105.56,186.868179,-0.000071,3.32113,15.139,-11.973213,2.010506,3,0,0,0,0,0,0,0
09/05/2017,12:30:00,129.52,245.485657,123.435379,-12.484599,-0.000212,252.96,136.28,-13.784,-0.000424,0.35045,3.862494,307.437225,-13.784,136.28,252.959274,-0.000424,3.4071,17.191,-14.962749,1.685604,3,0,0,0,0,0,0,0
09/05/2017,13:00:00,129.541,187.169464,99.548149,-10.707293,-0.000041,190.91,108.45,-11.665,NaN,0.25883,3.234405,327.534393,-11.665,108.45,190.906769,-0.0001225,3.3852,15.05,-7.987483,1.379196,3,0,0,0,0,0,0,0
09/05/2017,13:30:00,129.562,167.575699,90.248726,-10.075926,-0.000044,171.19,98.619,-11.01,-0.000084,0.28815,3.375372,335.2034,-11.01,98.619,171.193985,-0.000084,3.37457,14.385,-12.288556,2.338871,3,0,0,0,0,0,0,0
09/05/2017,14:00:00,129.583,180.206085,98.171471,-11.632773,0.000009,183.63,106.92,-12.669,NaN,0.27823,3.219694,318.714844,-12.669,106.92,183.625946,0.0000945,3.41414,16.083,-10.314033,1.507617,3,0,0,0,0,0,0,0
09/05/2017,14:30:00,129.604,139.612854,77.283127,-8.830063,-0.000062,141.93,83.924,-9.5889,-0.000113,0.29546,3.086893,324.95166,-9.5889,83.924,141.933609,-0.000113,3.38542,12.974,-15.980157,1.328854,3,0,0,0,0,0,0,0
09/05/2017,15:00:00,129.624,99.267799,70.189293,-8.578385,-0.000095,100.64,77.01,-9.412,NaN,0.28255,3.5646,328.930481,-9.412,77.01,100.638962,-0.000274,3.35662,12.769,-19.709473,0.802804,3,0,0,0,0,0,0,0
09/05/2017,15:30:00,129.645,78.937172,55.561958,-7.318402,-0.000135,78.766,59.402,-7.8242,-0.000226,0.24465,2.382818,315.214203,-7.8242,59.402,78.766174,-0.000226,3.3339,11.158,-16.346901,0.658249,3,0,0,0,0,0,0,0
09/05/2017,16:00:00,129.666,92.933029,68.663864,-9.785299,-0.0001,91.987,72.698,-10.36,NaN,0.19828,1.951158,325.799744,-10.36,72.698,91.986885,-0.000345,3.37677,13.737,-7.451703,1.374509,3,0,0,0,0,0,0,0
09/05/2017,16:30:00,129.687,51.380489,42.081604,-3.958445,-0.000128,50.931,45.026,-4.2354,-0.000215,0.17614,2.418521,356.23056,-4.2354,45.026,50.930908,-0.000215,3.32116,7.5566,-9.435472,0.682618,3,0,0,0,0,0,0,0
09/05/2017,17:00:00,129.708,58.610504,43.995728,-6.528243,-0.000019,58.439,47.204,-7.0043,NaN,0.15877,2.541706,322.014313,-7.0043,47.204,58.438736,-0.000274,3.33238,10.337,-6.022416,0.717432,3,0,0,0,0,0,0,0
09/05/2017,17:30:00,129.729,29.375536,28.896618,-2.513656,-0.000008,28.568,30.451,-2.6489,NaN,0.15105,1.743287,319.442902,-2.6489,30.451,28.567673,-0.000054667,3.30972,5.9586,-10.608882,0.432682,3,0,0,0,0,0,0,0
09/05/2017,18:00:00,129.749,14.85924,23.72851,-2.283762,0.000002,13.884,24.941,-2.4005,NaN,0.15472,1.630392,333.856018,-2.4005,24.941,13.884452,0.00003925,3.27104,5.6715,-23.457056,0.300483,3,0,0,0,0,0,0,0
09/05/2017,18:30:00,129.77,6.264838,16.930647,-1.413207,0.000062,5.4337,17.768,-1.4831,0.000092,0.10787,1.560084,340.086456,-1.4831,17.768,5.433708,0.000092,3.25151,4.7346,-20.313812,0.167613,3,0,0,0,0,0,0,0
09/05/2017,19:00:00,129.791,3.877533,14.716915,-0.566401,0.000017,3.0901,15.27,-0.58769,NaN,0.069412,1.042464,336.80014,-0.58769,15.27,3.090051,0.00008325,3.24221,3.8299,-9.517534,0.090593,3,0,0,0,0,0,0,0
09/05/2017,19:30:00,129.812,0.741603,6.49522,0.486806,-0.00002,NaN,6.7336,NaN,NaN,0.062377,1.001335,339.862885,0.97506,6.7336,-1.391888,0.00018191,3.20947,2.2344,-57.359425,0.135034,3,3,0,3,0,0,0,0
09/05/2017,20:00:00,129.833,0.67491,-2.710279,-0.167438,-0.00001,0.84789,NaN,-0.17253,NaN,0.032396,0.699781,341.323456,-0.17253,1.6252,0.84789,0.00010321,3.11442,3.2869,-3.526878,0.038714,3,0,3,0,0,0,0,0
09/05/2017,20:30:00,129.854,-0.583482,3.261033,2.379903,0.000075,NaN,NaN,NaN,NaN,0.056608,0.689687,15.767568,2.3678,1.4464,-13.822102,0.00010905,3.0489,0.6811,20.008835,0.054977,3,3,3,3,0,0,0,0
09/05/2017,21:00:00,129.874,2.669401,-5.549733,-3.521099,-0.000153,NaN,NaN,NaN,NaN,0.053756,0.466082,232.501083,2.3763,1.4464,-14.566379,0.00010905,3.02397,0.64765,-4.492175,0.048752,3,3,3,3,0,0,0,0
09/05/2017,21:30:00,129.895,-11.786216,11.354424,6.905966,0.000236,NaN,NaN,NaN,0.000518,0.064619,0.486832,33.235405,2.3763,1.4464,-14.566379,0.000518,3.0278,0.65148,1.689452,0.145798,3,3,3,3,0,0,0,0
09/05/2017,22:00:00,129.916,-18.438286,13.152816,5.238859,0.000176,NaN,NaN,NaN,NaN,0.12633,1.667906,58.718716,2.423,1.3546,-15.438738,0.00012042,2.87158,0.44853,8.581942,0.154768,3,3,3,3,0,0,0,0
09/05/2017,22:30:00,129.937,-4.738927,2.980224,1.811212,0.000148,NaN,NaN,NaN,NaN,0.058759,1.385196,71.675507,2.5092,1.5602,-15.941087,0.0001225,2.71388,0.2047,3.243711,0.045077,3,3,3,3,0,0,0,0
09/05/2017,23:00:00,129.958,0.059344,-1.237406,-0.53706,-0.000061,NaN,NaN,NaN,NaN,0.046881,1.644541,64.875916,2.4716,1.8767,-17.531307,0.000093571,2.62689,0.1553,-67.688065,0.014724,3,3,3,3,0,0,0,0
09/05/2017,23:30:00,129.979,-7.228467,-0.360263,2.112364,0.000042,NaN,NaN,NaN,NaN,0.067224,1.501185,63.894222,2.4646,1.3154,-18.449117,0.000072,2.56557,0.10101,3.286177,0.04106,3,3,3,3,0,0,0,0
10/05/2017,00:00:00,130,-4.000412,4.489389,5.318726,0.000096,NaN,NaN,NaN,NaN,0.059821,1.43206,69.585472,2.2066,0.84169,-18.303944,0.000085,2.49015,0.28354,4.001017,0.039538,3,3,3,3,0,0,0,0
10/05/2017,00:30:00,130.02,4.262722,0.61767,-3.957873,-0.000049,NaN,NaN,NaN,NaN,0.033656,1.53843,76.224846,1.8749,0.53478,-5.720135,0.00006,2.32277,0.4479,-0.770874,0.039438,3,3,3,3,0,0,0,0
10/05/2017,01:00:00,130.041,-1.535057,1.519276,4.157635,0.000023,NaN,NaN,NaN,NaN,0.087689,0.641447,81.473999,1.8749,0.41501,-7.34686,0.0000654,2.35021,0.47534,35.548149,0.028683,3,3,3,3,0,0,0,0
10/05/2017,01:30:00,130.062,-1.495745,2.195877,2.340345,0.000054,-1.9668,2.7594,NaN,0.000156,0.025989,0.437845,71.629509,1.8374,2.7594,-1.966773,0.000156,2.38556,0.54816,0.784873,0.042571,3,0,0,3,0,0,0,0
10/05/2017,02:00:00,130.083,2.191953,-0.099648,-0.195705,0,NaN,NaN,NaN,NaN,0.070305,1.090474,43.97501,1.8749,0.41501,-7.34686,0.0000654,2.35171,0.47684,-13.590007,0.055076,3,3,3,3,0,0,0,0
10/05/2017,02:30:00,130.104,-9.985439,-0.040217,3.608602,0.000146,NaN,NaN,NaN,NaN,0.099227,1.33205,42.604141,1.8749,0.53478,-5.720135,0.00006,2.3036,0.42874,8.03863,0.078688,3,3,3,3,0,0,0,0
10/05/2017,03:00:00,130.124,-9.560136,0.442619,5.473834,0.000196,NaN,NaN,NaN,NaN,0.088522,0.966952,32.496639,1.7212,0.79441,-4.843778,0.000046667,2.22772,0.50654,5.939361,0.165623,3,3,3,3,0,0,0,0
10/05/2017,03:30:00,130.145,-9.266816,0.925802,4.966291,0.000089,NaN,NaN,NaN,NaN,0.083152,1.356114,27.923828,0.9334,0.79441,-5.92339,0.000144,2.18,1.2466,4.963101,0.016783,3,3,3,3,0,0,0,0
10/05/2017,04:00:00,130.166,-6.810689,0.449656,3.935052,0.000162,NaN,NaN,NaN,NaN,0.069217,1.476069,27.619431,2.8301,0.79441,-5.92339,0.000144,2.15743,-0.67266,3.827394,0.029208,3,3,3,3,0,0,0,0
10/05/2017,04:30:00,130.187,-9.165483,-0.625732,5.836798,0.000134,NaN,NaN,NaN,NaN,0.10221,1.336185,38.16494,0.88884,0.79441,-3.955615,0.000144,2.1844,1.2956,9.661687,0.111248,3,3,3,3,0,0,0,0
10/05/2017,05:00:00,130.208,-1.96995,0.686705,0.688083,-0.000107,NaN,NaN,NaN,NaN,0.11224,1.53161,71.127686,1.3956,4.3842,0.418256,0.00013146,2.20705,0.81142,59.619431,0.118019,3,3,3,3,0,0,0,0
10/05/2017,05:30:00,130.229,11.415668,6.401701,0.923534,-0.000104,NaN,NaN,NaN,NaN,0.23178,0.787863,104.412155,-2.291,0.86913,26.321079,-5.3333E-06,2.32483,4.6158,-97.150703,1.534809,3,3,3,3,0,0,0,0
10/05/2017,06:00:00,130.249,31.109516,7.82845,0.773801,0.000077,31.49,8.189,NaN,0.00011,0.1607,1.415058,132.907928,-3.8575,8.189,31.489841,0.00011,2.49084,6.3483,-11.591068,0.160686,3,0,0,3,0,0,0,0
10/05/2017,06:30:00,130.27,40.744873,3.582367,0.146761,0.00001,41.782,NaN,NaN,NaN,0.19425,1.708136,92.506866,-2.7964,10.533,41.782391,-0.000035,2.63289,5.4293,-15.42907,0.598889,3,0,3,3,0,0,0,0
10/05/2017,07:00:00,130.291,24.489929,5.251506,-2.135171,0.000006,25.258,5.6531,-2.2985,NaN,0.21741,2.689903,82.368523,-2.2985,5.6531,25.257912,-0.000055,2.75163,5.0501,-35.787605,0.199885,3,0,0,0,0,0,0,0
10/05/2017,07:30:00,130.312,54.460571,8.813673,-3.988133,0.000037,56.527,9.539,-4.3163,NaN,0.22337,2.933679,88.169754,-4.3163,9.539,56.527401,0.0000365,2.84631,7.1626,-17.342085,0.362094,3,0,0,0,0,0,0,0
10/05/2017,08:00:00,130.333,81.311798,15.428114,-4.959828,-0.000044,85.235,17.005,-5.4668,NaN,0.28958,3.781147,86.553696,-5.4668,17.005,85.234543,-0.00029033,2.9534,8.4202,-25.059614,0.56832,3,0,0,0,0,0,0,0
10/05/2017,08:30:00,130.354,91.191841,17.599598,-6.690399,0.000079,94.181,18.954,-7.2054,NaN,0.24882,2.710465,103.627724,-7.2054,18.954,94.181396,-0.0002518,3.04001,10.245,-14.387736,0.868441,3,0,0,0,0,0,0,0
10/05/2017,09:00:00,130.374,101.019028,18.539661,-7.674857,-0.00002,105.9,20.433,-8.4587,NaN,0.32576,3.77812,85.270622,-8.4587,20.433,105.900421,-0.0001495,3.04873,11.507,-28.716284,0.747221,3,0,0,0,0,0,0,0
10/05/2017,09:30:00,130.395,75.126091,14.913289,-6.080985,0.000025,78.235,16.287,-6.641,NaN,0.29629,3.347963,121.315727,-6.641,16.287,78.234573,-0.000214,3.04773,9.6888,-29.245968,0.68833,3,0,0,0,0,0,0,0
10/05/2017,10:00:00,130.416,127.619034,23.482929,-8.042212,0.000092,133.13,25.684,-8.7962,0.000176,0.29087,3.418264,117.497215,-8.7962,25.684,133.133179,0.000176,3.17747,11.974,-16.260168,1.171119,3,0,0,0,0,0,0,0
10/05/2017,10:30:00,130.437,105.124908,17.309574,-5.905275,-0.000026,110.56,19.136,-6.5284,NaN,0.24733,3.924939,122.307579,-6.5284,19.136,110.559967,-0.000001,3.17366,9.7021,-12.03736,1.583691,3,0,0,0,0,0,0,0
10/05/2017,11:00:00,130.458,81.498726,20.575792,-6.733907,-0.000084,84.356,22.365,-7.3195,NaN,0.25778,3.130342,104.441277,-7.3195,22.365,84.356316,-0.0001222,3.16157,10.481,-17.862419,0.932807,3,0,0,0,0,0,0,0
10/05/2017,11:30:00,130.479,103.078079,24.344439,-7.823627,-0.000081,106.76,26.45,-8.5002,NaN,0.22305,3.109571,99.918556,-8.5002,26.45,106.76326,0.00012067,3.19769,11.698,-9.142274,0.921221,3,0,0,0,0,0,0,0
10/05/2017,12:00:00,130.499,131.143906,39.612831,-9.142748,0.000004,136.14,43.457,-10.03,NaN,0.32344,3.55852,96.381691,-10.03,43.457,136.135315,-0.0002825,3.2459,13.276,-21.862701,1.63018,3,0,0,0,0,0,0,0
10/05/2017,12:30:00,130.52,144.306274,54.441952,-9.275071,-0.000081,148.28,59.187,-10.083,-0.00015,0.27595,3.138433,98.709587,-10.083,59.187,148.275726,-0.00015,3.32678,13.41,-12.46582,1.038689,3,0,0,0,0,0,0,0
10/05/2017,13:00:00,130.541,66.858086,26.878389,-4.214102,-0.000074,68.371,29.063,-4.5566,NaN,0.23423,2.890414,102.902031,-4.5566,29.063,68.371315,-0.000182,3.27787,7.8344,-16.531034,1.069122,3,0,0,0,0,0,0,0
10/05/2017,13:30:00,130.562,64.481766,23.143988,-6.175037,-0.0001,66.268,25.124,-6.7032,NaN,0.26369,3.070169,92.981461,-6.7032,25.124,66.267731,-0.000247,3.30613,10.009,-24.337154,1.079113,3,0,0,0,0,0,0,0
10/05/2017,14:00:00,130.583,70.86911,31.803555,-5.652137,-0.000119,NaN,NaN,NaN,NaN,0.14871,2.868979,95.60202,-8.0325,44.603,91.600362,-0.0001592,3.35957,11.392,-4.002807,1.331217,3,3,3,3,0,0,0,0
10/05/2017,14:30:00,130.604,38.041061,23.284496,-3.592965,-0.000077,38.098,24.835,-3.8323,-0.000128,0.17643,2.278517,97.036827,-3.8323,24.835,38.098255,-0.000128,3.35042,7.1827,-12.677637,0.799618,3,0,0,0,0,0,0,0
10/05/2017,15:00:00,130.624,32.950912,17.140375,-3.722144,-0.000017,33.225,18.319,-3.9782,NaN,0.18651,2.369219,94.05555,-3.9782,18.319,33.224831,-0.000126,3.37313,7.3513,-17.174726,0.822702,3,0,0,0,0,0,0,0
10/05/2017,15:30:00,130.645,37.106461,20.967024,-3.188111,-0.000052,37.741,22.828,-3.4711,-0.000097,0.25297,3.206146,90.311554,-3.4711,22.828,37.74057,-0.000097,3.39189,6.863,-37.727161,0.405673,3,0,0,0,0,0,0,0
10/05/2017,16:00:00,130.666,32.503689,29.856544,-4.836536,-0.000006,32.135,32.156,-5.209,NaN,0.1882,2.711773,103.376602,-5.209,32.156,32.134537,-0.0001125,3.37649,8.5854,-18.244299,0.791279,3,0,0,0,0,0,0,0
10/05/2017,16:30:00,130.687,26.808899,22.060194,-2.450329,0.00004,26.49,23.508,-2.6112,NaN,0.19276,2.238627,110.086578,-2.6112,23.508,26.49025,-0.00015733,3.36976,5.981,-23.778933,0.626727,3,0,0,0,0,0,0,0
10/05/2017,17:00:00,130.708,12.121126,18.069218,0.147101,-0.000058,11.562,19.464,0.15845,NaN,0.26243,2.718896,122.265968,0.15845,19.464,11.562285,0.000092167,3.31897,3.1605,-137.479538,0.369208,3,0,0,0,0,0,0,0
10/05/2017,17:30:00,130.729,11.82569,13.353593,-0.321362,0.00006,11.609,14.52,-0.34942,NaN,0.25869,3.145468,117.751816,-0.34942,14.52,11.609168,0.00011786,3.30864,3.6581,-131.154068,1.776855,3,0,0,0,0,0,0,0
10/05/2017,18:00:00,130.749,8.234632,6.828147,-0.089997,-0.000016,8.29,7.5013,-0.09887,NaN,0.22779,3.625415,91.340729,-0.09887,7.5013,8.29,0.00012154,3.19025,3.2891,-125.406578,0.615909,3,0,0,0,0,0,0,0
10/05/2017,18:30:00,130.77,8.879698,13.99659,-1.544384,0.000072,8.4995,15.289,-1.687,NaN,0.22741,3.358475,129.154694,-1.687,15.289,8.499526,0.000072167,3.21142,4.8984,-121.696205,0.383128,3,0,0,0,0,0,0,0
10/05/2017,19:00:00,130.791,1.190666,8.786765,-0.886074,-0.000012,NaN,9.4168,-0.94961,NaN,0.16526,2.490768,128.350418,-0.94961,9.4168,9.710684,0.0001225,3.20686,4.1565,-561.192566,0.216098,3,3,0,0,0,0,0,0
10/05/2017,19:30:00,130.812,-0.788104,4.610456,0.546024,0.000104,-1.0944,4.8952,0.57975,0.000183,0.14007,1.736182,118.707939,0.57975,4.8952,-1.094407,0.000183,3.21266,2.6329,220.856171,0.116924,3,0,0,0,0,0,0,0
10/05/2017,20:00:00,130.833,-2.499007,3.477986,0.674034,-0.00001,-2.796,3.6773,0.71267,NaN,0.10797,1.167261,112.587273,0.71267,3.6773,-2.796035,0.00012887,3.18884,2.4762,39.587856,0.104167,3,0,0,0,0,0,0,0
10/05/2017,20:30:00,130.854,0.358032,-1.0579,0.139903,-0.000007,NaN,NaN,NaN,NaN,0.083424,1.045893,106.622231,2.044,1.2966,-10.645726,0.00013021,3.16567,1.1217,-119.046509,0.109181,3,3,3,3,0,0,0,0
10/05/2017,21:00:00,130.874,-3.671744,2.278939,0.919053,0.000012,-3.975,NaN,NaN,0.000023,0.12698,1.819612,111.174423,2.2255,1.4104,-3.974988,0.000023,3.13395,0.90848,45.308125,0.296706,3,0,3,3,0,0,0,0
10/05/2017,21:30:00,130.895,-6.899615,5.507164,1.973923,0.000015,-7.5122,NaN,NaN,NaN,0.11928,1.038538,173.801102,2.3051,1.393,-7.512154,0.000117,3.09813,0.79305,19.872757,1.880396,3,0,3,3,0,0,0,0
10/05/2017,22:00:00,130.916,-2.213187,-0.285306,1.123953,-0.000011,NaN,NaN,NaN,NaN,0.10615,0.405063,349.217987,2.3763,1.4464,-14.74117,0.0001095,2.99733,0.62101,46.737507,0.582225,3,3,3,3,0,0,0,0
10/05/2017,22:30:00,130.937,-2.088659,-0.594952,0.981171,0.000016,NaN,NaN,NaN,NaN,0.046909,0.591062,338.118317,2.3419,1.5142,-15.398474,0.00011458,2.97546,0.63358,4.104728,0.261873,3,3,3,3,0,0,0,0
10/05/2017,23:00:00,130.958,-9.851748,7.857091,10.445276,0.000176,NaN,NaN,NaN,NaN,0.10988,0.496658,71.146347,2.3419,1.5521,-15.695619,0.00011458,2.95503,0.61315,10.873061,0.146851,3,3,3,3,0,0,0,0
10/05/2017,23:30:00,130.979,-3.135545,0.479176,4.085143,0.000017,NaN,NaN,NaN,NaN,0.11184,1.204835,183.205841,2.3416,1.5074,-15.45553,0.00011989,2.89422,0.55262,37.553001,0.599187,3,3,3,3,0,0,0,0
11/05/2017,00:00:00,131,-9.839369,1.519496,2.178693,0.00006,-10.513,NaN,NaN,NaN,0.24704,3.078938,166.819519,2.3419,1.5074,-10.513449,0.00011989,2.92625,0.58437,126.149673,0.245753,3,0,3,3,0,0,0,0
11/05/2017,00:30:00,131.02,-17.925644,2.150744,2.634462,0.000041,-19.141,2.3773,NaN,NaN,0.24443,2.895643,153.696182,2.423,2.3773,-19.140734,0.00012042,2.82707,0.40403,67.109192,0.195172,3,0,0,3,0,0,0,0
11/05/2017,01:00:00,131.041,-12.770595,2.743161,2.340107,-0.000043,-13.667,3.0152,NaN,NaN,0.21081,2.652711,137.066238,2.423,3.0152,-13.66706,0.00012042,2.81632,0.39327,60.289154,0.228849,3,0,0,3,0,0,0,0
11/05/2017,01:30:00,131.062,-6.384094,3.118682,2.16693,-0.000133,-6.9181,3.4133,NaN,NaN,0.22981,2.81925,128.228973,2.423,3.4133,-6.918097,0.00012042,2.82906,0.40601,154.29834,0.257804,3,0,0,3,0,0,0,0
11/05/2017,02:00:00,131.083,-6.301323,-0.022916,1.901124,0.000069,-6.733,NaN,2.1294,NaN,0.25171,3.761345,132.387054,2.1294,1.4686,-6.733019,0.00013071,2.80229,0.67286,208.310883,0.268107,3,0,3,0,0,0,0,0
11/05/2017,02:30:00,131.104,-5.634828,2.872392,2.144368,0.000072,-6.2513,3.2633,2.4362,0.000233,0.33225,4.46311,143.74173,2.4362,3.2633,-6.25126,0.000233,2.78678,0.35061,516.008423,0.656332,3,0,0,0,0,0,0,0
11/05/2017,03:00:00,131.124,-2.283975,-0.101811,2.222526,0.000044,-2.4466,NaN,2.5102,0.000136,0.32432,4.284653,146.989029,2.5102,1.5266,-2.446577,0.000136,2.76657,0.25635,1226.299072,0.559464,3,0,3,0,0,0,0,0
11/05/2017,03:30:00,131.145,-0.018678,2.309748,2.495682,0.000069,NaN,2.6223,2.8334,0.000221,0.37848,4.539366,158.356339,2.8334,2.6223,-15.403919,0.000221,2.75135,-0.082002,29321.00195,0.697252,3,3,0,0,0,0,0,0
11/05/2017,04:00:00,131.166,-3.716413,4.742194,2.026967,0.000026,NaN,NaN,2.3359,NaN,0.36683,5.097247,144.136108,2.3359,2.0446,-17.700125,0.000098333,2.59023,0.25432,1001.645325,1.262287,3,3,3,0,0,0,0,0
11/05/2017,04:30:00,131.187,-3.381574,0.978381,1.812278,-0.000047,NaN,NaN,2.0548,-0.000148,0.32082,4.418059,138.797821,2.0548,1.3932,-17.270788,-0.000148,2.48102,0.42618,785.088684,0.465948,3,3,3,0,0,0,0,0
11/05/2017,05:00:00,131.208,1.618556,1.448355,1.578274,0.000011,1.6339,NaN,1.75,NaN,0.30671,4.068203,135.830688,1.75,1.3932,1.633894,0.00012367,2.47371,0.72369,-1553.278564,0.425753,3,0,3,0,0,0,0,0
11/05/2017,05:30:00,131.229,8.841859,0.710683,1.229917,0.000047,NaN,NaN,1.3587,NaN,0.2637,3.889256,127.111931,1.3587,1.3057,-15.368494,0.00011117,2.44616,1.0875,-172.695938,0.311289,3,3,3,0,0,0,0,0
11/05/2017,06:00:00,131.249,10.753541,1.738102,0.38869,-0.000061,11.132,NaN,0.41899,NaN,0.21166,2.752041,123.097092,0.41899,1.4897,11.13248,0.000029,2.4193,2.0003,-74.921318,0.169829,3,0,3,0,0,0,0,0
11/05/2017,06:30:00,131.27,15.312469,0.400859,-0.680174,0.000009,16.217,NaN,-0.75092,NaN,0.25311,3.859445,130.358261,-0.75092,2.3544,16.216959,0.000039,2.45802,3.2089,-87.952171,0.291171,3,0,3,0,0,0,0,0
11/05/2017,07:00:00,131.291,24.635408,0.665359,-1.668017,-0.000013,26.322,0.74467,-1.8668,NaN,0.31543,4.526586,132.122055,-1.8668,0.74467,26.322464,0.000039,2.4907,4.3575,-104.88311,0.523144,3,0,0,0,0,0,0,0
11/05/2017,07:30:00,131.312,28.029165,0.879036,-2.042183,-0.000054,30.139,0.9936,-2.3083,NaN,0.3684,5.027858,130.189056,-2.3083,0.9936,30.138578,0.000039,2.49259,4.8009,-145.935806,0.558913,3,0,0,0,0,0,0,0
11/05/2017,08:00:00,131.333,35.865582,0.378319,-2.84277,-0.000068,38.446,NaN,-3.1927,NaN,0.35298,4.700795,124.730057,-3.1927,4.6251,38.446007,0.000265,2.50745,5.7002,-100.628448,0.460198,3,0,3,0,0,0,0,0
11/05/2017,08:30:00,131.354,38.586937,1.414162,-3.38082,0.000009,41.514,1.6006,-3.8264,NaN,0.39004,5.095247,127.646965,-3.8264,1.6006,41.514187,-0.0000865,2.53564,6.3621,-125.727257,0.538724,3,0,0,0,0,0,0,0
11/05/2017,09:00:00,131.374,43.206612,4.591965,-4.080808,-0.000046,46.5,5.231,-4.6487,-0.000106,0.42316,5.434634,127.471725,-4.6487,5.231,46.500183,-0.000106,2.56086,7.2096,-143.342194,0.695116,3,0,0,0,0,0,0,0
11/05/2017,09:30:00,131.395,32.674835,1.395196,-3.04494,0.000019,35.014,NaN,-3.4278,NaN,0.33915,4.8197,127.262871,-3.4278,4.3012,35.01424,-0.00009625,2.57213,5.9999,-98.007248,0.570054,3,0,3,0,0,0,0,0
11/05/2017,10:00:00,131.416,32.960556,-1.85852,-3.45511,-0.000056,35.45,NaN,-3.8781,NaN,0.31878,4.67027,128.603668,-3.8781,4.3012,35.45005,-0.00009625,2.59122,6.4693,-80.389557,0.564398,3,0,3,0,0,0,0,0
11/05/2017,10:30:00,131.437,37.146103,1.855096,-3.974763,-0.000038,39.43,2.06,-4.4139,NaN,0.32261,4.140992,124.885231,-4.4139,2.06,39.429813,-0.00009625,2.62606,7.0399,-74.914734,0.457752,3,0,0,0,0,0,0,0
11/05/2017,11:00:00,131.458,28.114136,6.127457,-3.154574,-0.000009,29.631,NaN,-3.5172,NaN,0.30966,4.337742,124.031395,-3.5172,3.5377,29.631367,8.3333E-06,2.64147,6.1587,-88.156387,0.472967,3,0,3,0,0,0,0,0
11/05/2017,11:30:00,131.479,24.546558,1.498111,-2.929991,-0.000014,26.216,1.681,-3.2877,NaN,0.31261,4.655664,127.076584,-3.2877,1.681,26.216131,-0.0000338,2.67151,5.9592,-102.514114,0.457062,3,0,0,0,0,0,0,0
11/05/2017,12:00:00,131.499,39.982216,0.855775,-4.163311,-0.000073,42.519,NaN,-4.6253,NaN,0.35021,4.162397,123.185951,-4.6253,5.8052,42.51881,-0.000060167,2.70738,7.3327,-88.873566,0.651277,3,0,3,0,0,0,0,0
11/05/2017,12:30:00,131.52,37.281773,-0.116715,-4.426826,0.000106,39.527,NaN,-4.8849,NaN,0.27955,3.83648,124.467384,-4.8849,5.778,39.527287,-0.0000942,2.80972,7.6947,-48.624973,0.506885,3,0,3,0,0,0,0,0
11/05/2017,13:00:00,131.541,32.508217,2.605229,-4.005854,-0.000061,34.42,NaN,-4.4445,-0.000124,0.29782,4.098353,126.555367,-4.4445,5.1984,34.419933,-0.000124,2.85487,7.2994,-67.522575,0.379771,3,0,3,0,0,0,0,0
11/05/2017,13:30:00,131.562,29.226818,2.434457,-3.796533,-0.000034,30.777,NaN,-4.1781,-0.000067,0.2613,3.707971,126.394264,-4.1781,4.8386,30.776972,-0.000067,2.82578,7.0039,-51.003479,0.404187,3,0,3,0,0,0,0,0
11/05/2017,14:00:00,131.583,22.274467,5.447923,-3.482632,0.000006,23.396,NaN,-3.8736,NaN,0.33203,4.219597,132.549881,-3.8736,4.4471,23.39613,-0.00001575,2.83521,6.7088,-137.656921,0.621413,3,0,3,0,0,0,0,0
11/05/2017,14:30:00,131.604,25.009922,6.831793,-3.976786,-0.000003,26.229,NaN,-4.4241,NaN,0.31762,4.228694,131.992767,-4.4241,4.5583,26.228796,-0.00009625,2.84287,7.2669,-107.484421,0.883318,3,0,3,0,0,0,0,0
11/05/2017,15:00:00,131.624,16.020786,2.963268,-2.609689,-0.000026,16.847,3.2841,-2.8923,NaN,0.24924,4.04463,130.035156,-2.8923,3.2841,16.846571,0.0000755,2.90775,5.8,-80.867668,0.389842,3,0,0,0,0,0,0,0
11/05/2017,15:30:00,131.645,9.090961,1.302717,-1.435829,0.00002,9.5573,NaN,-1.5848,NaN,0.26016,3.847697,130.626862,-1.5848,5.5488,9.557275,0.00012956,3.01025,4.595,-162.117172,0.372026,3,0,3,0,0,0,0,0
11/05/2017,16:00:00,131.666,11.865273,0.502904,-2.019224,-0.000005,12.452,NaN,-2.2025,NaN,0.238,3.291455,130.152985,-2.2025,7.0829,12.452147,0.000062667,2.93556,5.1381,-95.264786,0.341349,3,0,3,0,0,0,0,0
11/05/2017,16:30:00,131.687,12.163575,4.493092,-1.787631,-0.000005,12.45,NaN,-1.932,NaN,0.23114,2.869235,130.740555,-1.932,7.0103,12.449602,0.00013614,2.90861,4.8406,-87.277611,0.312078,3,0,3,0,0,0,0,0
11/05/2017,17:00:00,131.708,12.223509,2.863203,-1.617262,0.000018,12.652,NaN,-1.7568,NaN,0.23804,3.102378,129.299591,-1.7568,5.5239,12.651578,0.000142,2.90297,4.6598,-93.806915,0.260379,3,0,3,0,0,0,0,0
11/05/2017,17:30:00,131.729,9.881673,1.846033,-0.607747,0.000033,10.168,NaN,-0.65097,0.000056,0.20473,2.466489,121.077873,-0.65097,4.0314,10.167656,0.000056,2.90253,3.5535,-74.259109,0.227822,3,0,3,0,0,0,0,0
11/05/2017,18:00:00,131.749,6.950399,1.798272,-0.151471,0.000002,7.1577,NaN,-0.1636,NaN,0.2177,2.840764,124.917923,-0.1636,3.8139,7.157737,0.00017317,2.92258,3.0862,-126.844833,0.158131,3,0,3,0,0,0,0,0
11/05/2017,18:30:00,131.77,5.363995,1.968898,0.360126,0.000051,5.4494,2.1016,0.3844,NaN,0.19485,2.311099,120.480698,0.3844,2.1016,5.449401,0.00017482,3.00576,2.6214,-119.44976,0.155967,3,0,0,0,0,0,0,0
11/05/2017,19:00:00,131.791,3.317141,0.617667,0.251611,-0.000025,3.3972,0.6564,0.26739,NaN,0.16045,2.116357,120.713226,0.26739,0.6564,3.397213,0.00017482,3.01113,2.7437,-106.995216,0.141,3,0,0,0,0,0,0,0
11/05/2017,19:30:00,131.812,1.306035,1.432918,1.043141,0.000024,1.2631,NaN,1.1042,NaN,0.17453,1.943257,119.832481,1.1042,1.9456,1.263148,0.00013224,3.02184,1.9176,-370.354706,0.133635,3,0,3,0,0,0,0,0
11/05/2017,20:00:00,131.833,0.097142,-0.264959,1.137128,-0.000004,0.11617,-0.2802,NaN,-0.000007,0.16393,1.899413,120.867775,2.2811,-0.2802,0.116169,-0.000007,3.01236,0.73125,-3336.651367,0.114002,3,0,0,3,0,0,0,0
11/05/2017,20:30:00,131.854,-0.364024,0.513767,1.336606,-0.000015,NaN,0.53992,NaN,NaN,0.12415,1.343513,115.530571,2.3734,0.53992,-12.931952,0.00013033,3.00386,0.63049,415.370422,0.096681,3,3,0,3,0,0,0,0
11/05/2017,21:00:00,131.874,-1.530664,-0.142802,1.433629,0.000011,-1.58,NaN,NaN,NaN,0.13273,1.800644,121.649529,2.3734,1.6623,-1.579987,0.00013033,2.99771,0.62434,130.215393,0.075235,3,0,3,3,0,0,0,0
11/05/2017,21:30:00,131.895,-3.922822,0.203687,1.76813,0.000041,-4.119,0.22039,NaN,NaN,0.13901,2.082829,131.404739,2.3734,0.22039,-4.118999,0.00013033,2.9895,0.61614,57.384449,0.081845,3,0,0,3,0,0,0,0
11/05/2017,22:00:00,131.916,-2.051226,0.66649,1.50084,-0.000019,-2.1812,NaN,NaN,NaN,0.11006,1.87374,127.518364,2.3734,1.6623,-2.181189,0.00013033,2.9823,0.60894,53.782219,0.059676,3,0,3,3,0,0,0,0
11/05/2017,22:30:00,131.937,-3.740348,0.463495,1.771895,0.000011,-3.9404,0.50083,NaN,0.000024,0.14519,2.107284,131.623138,2.3821,0.50083,-3.940421,0.000024,2.97411,0.59206,68.336868,0.103834,3,0,0,3,0,0,0,0
11/05/2017,23:00:00,131.958,-0.436332,1.331353,1.54543,0.00003,-0.52819,NaN,NaN,NaN,0.11612,1.267057,116.318619,2.3821,1.6623,-0.528186,0.00013033,2.95985,0.5778,260.792633,0.093285,3,0,3,3,0,0,0,0
11/05/2017,23:30:00,131.979,-1.911163,0.180335,1.341042,-0.000016,-1.9916,0.19126,NaN,NaN,0.092042,1.185586,115.196487,2.3455,0.19126,-1.991554,0.00013506,2.93856,0.59306,34.448917,0.101433,3,0,0,3,0,0,0,0
12/05/2017,00:00:00,132,-2.332852,0.273615,0.960042,-0.00001,-2.4778,NaN,NaN,NaN,0.064876,1.018522,111.667145,2.3455,1.7294,-2.477819,0.000145,2.91046,0.56497,9.695883,0.104628,3,0,3,3,0,0,0,0
12/05/2017,00:30:00,132.02,-0.103348,0.677857,1.570775,-0.000009,NaN,NaN,NaN,NaN,0.093818,0.9739,111.596436,2.3455,1.7294,-13.676271,0.000145,2.91601,0.57051,497.395447,0.073286,3,3,3,3,0,0,0,0
12/05/2017,01:00:00,132.041,-3.619756,1.063372,1.982289,0.000022,-3.8582,1.1534,NaN,NaN,0.16383,2.37198,128.714905,2.3455,1.1534,-3.858223,0.000145,2.91832,0.57282,100.27034,0.164465,3,0,0,3,0,0,0,0
12/05/2017,01:30:00,132.062,-2.431364,0.664444,1.902498,0.000041,-2.5656,NaN,NaN,NaN,0.14153,1.781413,127.93351,2.3455,1.7294,-2.565568,0.000145,2.90309,0.55759,97.214073,0.10267,3,0,3,3,0,0,0,0
12/05/2017,02:00:00,132.083,-1.711145,0.783152,1.324322,0.000044,-1.821,NaN,NaN,NaN,0.10213,1.424822,122.33358,2.3455,1.7294,-1.821031,0.000145,2.90485,0.55935,51.472492,0.144983,3,0,3,3,0,0,0,0
12/05/2017,02:30:00,132.104,0.064473,0.44617,1.34796,0.000022,NaN,NaN,NaN,NaN,0.10909,1.215663,106.020493,2.3455,1.7294,-13.540804,0.000145,2.90363,0.55813,-2885.030273,0.118277,3,3,3,3,0,0,0,0
12/05/2017,03:00:00,132.124,-1.206786,-0.033979,0.968312,-0.000002,-1.2507,NaN,NaN,NaN,0.086487,1.436253,90.538307,2.345,1.7294,-1.250711,0.000145,2.88074,0.53572,45.508663,0.045249,3,0,3,3,0,0,0,0
12/05/2017,03:30:00,132.145,-1.238775,0.380724,1.504653,-0.000001,-1.3052,NaN,NaN,NaN,0.11474,1.557757,96.223869,2.345,1.7294,-1.30518,0.000145,2.87306,0.52804,101.812698,0.125451,3,0,3,3,0,0,0,0
12/05/2017,04:00:00,132.166,-1.020264,0.24712,1.010641,0.000026,-1.0649,NaN,NaN,NaN,0.11105,1.163538,102.264549,2.345,1.7294,-1.064913,0.000145,2.86239,0.51737,113.148613,0.092447,3,0,3,3,0,0,0,0
12/05/2017,04:30:00,132.187,-1.817756,-0.813889,0.933549,0.000044,NaN,NaN,NaN,NaN,0.12512,1.526817,103.030586,2.2673,1.9569,-13.182757,0.00014281,2.85747,0.59018,93.978859,0.13514,3,3,3,3,0,0,0,0
12/05/2017,05:00:00,132.208,0.851578,1.155587,0.802244,0.000003,0.80431,NaN,0.83674,NaN,0.1242,1.282894,113.441544,0.83674,1.9087,0.804309,0.00014281,2.85089,2.0141,-209.555389,0.128091,3,0,3,0,0,0,0,0
12/05/2017,05:30:00,132.229,1.810829,0.481904,0.08043,-0.00001,1.8338,NaN,NaN,NaN,0.12687,1.584518,83.37603,0.28821,4.9592,1.833822,0.00017227,2.8522,2.564,-97.958725,0.150269,3,0,3,3,0,0,0,0
12/05/2017,06:00:00,132.249,3.120426,5.069993,-0.099475,0.000071,2.9141,NaN,NaN,NaN,0.12224,1.723704,97.389534,-0.32268,5.9441,2.914081,0.00012009,2.86838,3.1911,-55.138935,0.181065,3,0,3,3,0,0,0,0
12/05/2017,06:30:00,132.27,4.309847,1.324644,-1.059875,-0.000042,4.3644,NaN,-1.1174,-0.000065,0.1252,1.761826,95.301842,-1.1174,7.7004,4.364381,-0.000065,2.88615,4.0035,-39.560112,0.15603,3,0,3,0,0,0,0,0
12/05/2017,07:00:00,132.291,6.429491,1.823767,-1.138824,0.000105,NaN,NaN,NaN,NaN,0.13356,1.841588,109.120728,-1.3166,11.066,7.350701,0.00013062,2.9065,4.2231,-32.10796,0.299094,3,3,3,3,0,0,0,0
12/05/2017,07:30:00,132.312,19.217815,5.657646,-3.790765,-0.000011,19.714,6.0875,-4.0788,NaN,0.16627,2.669349,93.082886,-4.0788,6.0875,19.713934,-0.0001576,2.97093,7.0497,-20.513384,0.199064,3,0,0,0,0,0,0,0
12/05/2017,08:00:00,132.333,33.916294,9.382825,-6.147734,-0.00011,NaN,NaN,NaN,NaN,0.15436,2.176399,107.343201,-5.5459,29.2,49.422147,-0.0001852,3.04538,8.5913,-9.352965,0.477752,3,3,3,3,0,0,0,0
12/05/2017,08:30:00,132.354,42.713615,18.034729,-7.268154,-0.000111,43.153,19.165,-7.7238,-0.00018,0.19889,2.115141,110.587807,-7.7238,19.165,43.153324,-0.00018,3.12133,10.845,-16.039715,0.425242,3,0,0,0,0,0,0,0
12/05/2017,09:00:00,132.374,54.202362,23.969093,-9.496081,-0.000123,54.865,25.608,-10.145,NaN,0.19434,2.351665,117.68811,-10.145,25.608,54.865143,-0.000182,3.19932,13.345,-11.768996,0.821151,3,0,0,0,0,0,0,0
12/05/2017,09:30:00,132.395,50.237278,23.046459,-8.425156,-0.000012,50.992,24.776,-9.0575,NaN,0.22244,2.630291,119.913475,-9.0575,24.776,50.992355,-0.000247,3.24597,12.303,-18.989279,0.392856,3,0,0,0,0,0,0,0
12/05/2017,10:00:00,132.416,61.97493,27.913616,-10.009928,0.000019,62.718,29.842,-10.702,0.000032,0.19694,2.381785,115.977173,-10.702,29.842,62.717873,0.000032,3.32411,14.026,-10.715461,0.570294,3,0,0,0,0,0,0,0
12/05/2017,10:30:00,132.437,60.082329,29.558895,-9.508755,-0.000098,60.574,31.541,-10.147,-0.000163,0.1786,2.297782,115.434273,-10.147,31.541,60.57383,-0.000163,3.40189,13.548,-8.274323,0.706445,3,0,0,0,0,0,0,0
12/05/2017,11:00:00,132.458,140.927109,86.2407,-14.150663,-0.000238,140.87,91.871,-15.074,-0.000389,0.22204,2.223195,115.904266,-15.074,91.871,140.87294,-0.000389,3.53649,18.611,-6.837239,0.541636,3,0,0,0,0,0,0,0
12/05/2017,11:30:00,132.479,151.052368,111.30806,-13.527234,-0.000094,149.72,118.45,-14.395,-0.000153,0.26906,2.174977,105.395584,-14.395,118.45,149.719421,-0.000153,3.63752,18.032,-11.447342,1.705205,3,0,0,0,0,0,0,0
12/05/2017,12:00:00,132.499,94.348885,83.274696,-9.608584,-0.000103,92.713,88.649,-10.229,-0.000168,0.14645,2.19245,118.183777,-10.229,88.649,92.71302,-0.000168,3.64143,13.87,-2.980342,0.75581,3,0,0,0,0,0,0,0
12/05/2017,12:30:00,132.52,52.370914,46.620399,-7.340271,-0.00006,52.14,50.742,-7.9892,NaN,0.267,3.191433,81.145134,-7.9892,50.742,52.139599,-0.000082,3.60471,11.594,-32.119583,0.400141,3,0,0,0,0,0,0,0
12/05/2017,13:00:00,132.541,68.113251,60.426819,-10.797842,-0.00006,67.53,65.312,-11.671,-0.000107,0.24967,2.872392,71.964226,-11.671,65.312,67.529816,-0.000107,3.62902,15.3,-20.276041,0.513716,3,0,0,0,0,0,0,0
12/05/2017,13:30:00,132.562,81.801979,76.267311,-10.166878,-0.000098,80.465,81.787,-10.903,-0.000168,0.19845,2.518624,98.152184,-10.903,81.787,80.464806,-0.000168,3.72832,14.631,-8.546423,0.729653,3,0,0,0,0,0,0,0
12/05/2017,14:00:00,132.583,95.173363,79.109871,-9.581118,-0.000099,94.481,85.226,-10.322,-0.000173,0.21442,2.724938,76.809792,-10.322,85.226,94.480736,-0.000173,3.75017,14.072,-9.18049,0.609746,3,0,0,0,0,0,0,0
12/05/2017,14:30:00,132.604,115.538841,109.106308,-12.577885,0.000013,113.92,117.61,-13.559,NaN,0.30829,2.75255,62.976753,-13.559,117.61,113.91967,-0.000191,3.80481,17.363,-22.629442,1.382113,3,0,0,0,0,0,0,0
12/05/2017,15:00:00,132.624,83.0784,85.322121,-10.999654,-0.000093,81.842,92.633,-11.942,-0.000171,0.32768,3.076383,66.800934,-11.942,92.633,81.84166,-0.000171,3.82357,15.766,-37.823776,0.902755,3,0,0,0,0,0,0,0
12/05/2017,15:30:00,132.645,43.081951,50.470394,-6.900382,0.000016,41.94,54.556,-7.459,NaN,0.22539,2.877218,80.879204,-7.459,54.556,41.940228,-0.0000995,3.823,11.282,-24.020245,0.389325,3,0,0,0,0,0,0,0
12/05/2017,16:00:00,132.666,36.062229,42.23473,-4.944522,-0.000049,34.822,45.052,-5.2744,-0.000081,0.20232,2.282903,92.110664,-5.2744,45.052,34.82206,-0.000081,3.87079,9.1452,-20.924021,1.151949,3,0,0,0,0,0,0,0
12/05/2017,16:30:00,132.687,35.633171,59.452126,-7.618637,-0.000026,33.864,65.13,-8.3462,NaN,0.31838,3.492988,64.878311,-8.3462,65.13,33.863991,-0.000065667,3.84814,12.194,-83.850204,0.668769,3,0,0,0,0,0,0,0
12/05/2017,17:00:00,132.708,32.027382,62.094875,-7.23254,-0.000017,29.77,67.593,-7.873,NaN,0.30137,3.197373,60.028187,-7.873,67.593,29.769653,-0.000079,3.86953,11.743,-80.892754,0.844078,3,0,0,0,0,0,0,0
12/05/2017,17:30:00,132.729,57.987373,65.904907,-8.426444,-0.000081,57.157,72.429,-9.2606,-0.000158,0.28122,3.642367,78.974731,-9.2606,72.429,57.156693,-0.000158,3.92794,13.188,-34.232826,0.478289,3,0,0,0,0,0,0,0
12/05/2017,18:00:00,132.749,27.894966,37.346291,-4.338744,0.000009,27.272,41.347,-4.8035,0.000019,0.30225,3.993992,82.410278,-4.8035,41.347,27.272223,0.000019,3.88283,8.6863,-89.075562,0.425358,3,0,0,0,0,0,0,0
12/05/2017,18:30:00,132.77,9.988954,27.287405,-3.193285,-0.000031,8.7314,29.403,-3.4409,NaN,0.19898,2.734299,89.432159,-3.4409,29.403,8.73142,-0.000080333,3.87511,7.316,-79.379601,0.23409,3,0,0,0,0,0,0,0
12/05/2017,19:00:00,132.791,-8.187293,20.545231,-1.624202,0.000007,NaN,22.733,-1.7972,0.000018,0.23903,3.196914,79.025398,-1.7972,22.733,0.157813,0.000018,3.77334,5.5705,120.393822,0.441081,3,3,0,0,0,0,0,0
12/05/2017,19:30:00,132.812,-9.753314,2.177314,-0.561009,0.000008,NaN,NaN,-0.6191,0.00002,0.14819,2.29176,79.458031,-0.6191,9.8473,-0.071393,0.00002,3.63086,4.25,27.32687,0.116203,3,3,3,0,0,0,0,0
12/05/2017,20:00:00,132.833,-23.091261,1.791369,1.058713,0.000006,NaN,NaN,NaN,NaN,0.15741,2.317393,80.848045,1.454,6.863,-2.711286,0.00014318,3.46922,2.0152,13.725393,0.07964,3,3,3,3,0,0,0,0
12/05/2017,20:30:00,132.854,-20.462835,1.112924,1.569614,0.000015,NaN,NaN,NaN,NaN,0.13169,2.105186,82.035278,2.6949,0.50479,-6.057392,0.000071357,3.28116,0.58629,8.994225,0.060258,3,3,3,3,0,0,0,0
12/05/2017,21:00:00,132.874,-16.638456,-0.187451,1.599692,-0.000008,-18.39,-0.21978,NaN,NaN,0.10588,1.912735,78.086342,1.7486,-0.21978,-18.389862,0.00014445,3.12752,1.3789,5.677997,0.079032,3,0,0,3,0,0,0,0
12/05/2017,21:30:00,132.895,-17.960497,-0.045525,1.756189,0.000008,NaN,NaN,NaN,NaN,0.1189,1.959398,81.57608,2.3734,1.6623,-11.714135,0.00013033,3.0135,0.64013,7.541346,0.06374,3,3,3,3,0,0,0,0
12/05/2017,22:00:00,132.916,-22.294519,-0.225998,1.612434,0.000017,-24.058,NaN,NaN,0.000051,0.16405,2.584789,84.292458,2.295,1.6066,-24.057884,0.000051,3.0625,0.7675,16.144646,0.09168,3,0,3,3,0,0,0,0
12/05/2017,22:30:00,132.937,-18.956593,-0.16011,1.433019,-0.000005,-20.46,NaN,NaN,NaN,0.15012,2.454514,92.274536,2.1391,1.5181,-20.45965,0.00011417,3.10035,0.96121,14.544983,0.113984,3,0,3,3,0,0,0,0
12/05/2017,23:00:00,132.958,-18.105564,0.220184,1.30025,0.000003,-19.554,0.24994,NaN,NaN,0.1544,2.596447,90.586159,2.295,0.24994,-19.554337,0.00011709,3.05862,0.76363,16.55899,0.098219,3,0,0,3,0,0,0,0
12/05/2017,23:30:00,132.979,-14.386454,0.673535,1.356745,0.00003,NaN,NaN,NaN,NaN,0.10538,2.12502,94.539429,2.3734,1.6623,-11.714135,0.00013033,3.00293,0.62956,6.451401,0.098262,3,3,3,3,0,0,0,0
13/05/2017,00:00:00,133,-12.4965,0.047273,1.085892,-0.000018,-13.848,NaN,NaN,-0.000064,0.095125,1.900713,92.511162,2.3455,1.7294,-13.848247,-0.000064,2.88851,0.54301,5.467788,0.072633,3,0,3,3,0,0,0,0
13/05/2017,00:30:00,133.02,-8.904905,0.141228,1.058205,-0.000004,NaN,NaN,NaN,NaN,0.090369,2.084555,78.878708,2.521,1.5233,-13.730424,0.00013687,2.67106,0.15008,6.601094,0.032263,0,3,3,3,0,0,0,0
13/05/2017,01:00:00,133.041,-11.182426,0.019612,1.673984,0.000019,NaN,NaN,NaN,NaN,0.092038,2.131064,74.39978,2.521,2.1704,-16.325468,0.00014645,2.57173,0.050749,5.49175,0.034401,0,3,3,3,0,0,0,0
13/05/2017,01:30:00,133.062,-12.876405,0.207565,1.205058,0.000002,NaN,NaN,NaN,NaN,0.1124,2.265369,81.158813,2.521,2.1069,-15.921563,0.00012892,2.59502,0.074043,8.858871,0.046397,0,3,3,3,0,0,0,0
13/05/2017,02:00:00,133.083,-11.892423,-0.020009,1.385039,0,NaN,NaN,NaN,NaN,0.11495,2.051188,79.990021,2.4503,2.0446,-16.645106,0.0001165,2.54957,0.099315,10.394884,0.051294,0,3,3,3,0,0,0,0
13/05/2017,02:30:00,133.104,-9.792482,-0.044151,1.467019,-0.000015,NaN,NaN,NaN,NaN,0.1009,1.891314,78.156868,2.3141,1.3917,-17.078417,0.00012263,2.46412,0.15003,8.509436,0.042096,0,3,3,3,0,0,0,0
13/05/2017,03:00:00,133.124,-9.027176,0.078938,1.246693,0.000024,NaN,NaN,NaN,NaN,0.091996,1.742269,75.876701,2.0786,1.3057,-16.270759,0.000107,2.39995,0.32137,6.963146,0.043537,0,3,3,3,0,0,0,0
13/05/2017,03:30:00,133.145,-4.121111,-0.095022,0.699865,0.000013,NaN,NaN,NaN,NaN,0.063194,1.292926,75.738159,1.9528,1.0424,-16.270759,0.0000785,2.3403,0.38752,4.943635,0.022986,0,3,3,3,0,0,0,0
13/05/2017,04:00:00,133.166,-4.924171,-0.251416,0.791264,0.000018,NaN,NaN,NaN,NaN,0.053074,1.413411,62.828568,1.9528,1.0424,-16.270759,0.0000785,2.38211,0.42932,2.318535,0.017792,0,3,3,3,0,0,0,0
13/05/2017,04:30:00,133.187,-9.341685,2.060021,-0.048324,0.000041,NaN,NaN,NaN,NaN,0.11038,1.626364,69.442093,1.0865,1.4897,-10.18823,0.000029,2.4465,1.36,11.743881,0.14504,0,3,3,3,0,0,0,0
13/05/2017,05:00:00,133.208,-10.197086,-0.932235,0.963539,0.000007,-10.916,NaN,NaN,NaN,0.099452,1.512402,65.331436,0.66462,1.2414,-10.915524,0.000029,2.48829,1.8237,7.926404,0.119788,0,0,3,3,0,0,0,0
13/05/2017,05:30:00,133.229,-0.033219,0.91778,-1.644541,0.000004,NaN,NaN,-1.7396,NaN,0.15846,1.669249,55.671322,-1.7396,3.5377,21.168499,-0.0000145,2.62821,4.3678,3949.658936,0.107605,0,3,3,0,0,0,0,0
13/05/2017,06:00:00,133.249,3.81373,1.874773,-3.1022,-0.000048,NaN,2.0338,-3.3654,-0.000088,0.24486,3.041027,66.599937,-3.3654,2.0338,28.557088,-0.000088,2.81092,6.1763,-332.217041,0.247112,0,3,0,0,0,0,0,0
13/05/2017,06:30:00,133.27,9.73774,8.505111,-5.377011,-0.000041,NaN,NaN,NaN,NaN,0.27126,3.054103,72.905632,-3.2925,14.898,28.538426,-0.0001235,2.92777,6.2203,-181.002136,0.235919,0,3,3,3,0,0,0,0
13/05/2017,07:00:00,133.291,31.678789,5.259227,-5.790933,-0.000074,33.031,5.7386,-6.3188,-0.00014,0.24637,3.307674,79.524879,-6.3188,5.7386,33.03133,-0.00014,3.08869,9.4075,-39.825516,0.284056,0,0,0,0,0,0,0,0
13/05/2017,07:30:00,133.312,45.028297,23.090591,-8.356886,0.000006,46.404,25.55,-9.2469,NaN,0.31193,3.967474,78.721291,-9.2469,25.55,46.403812,-0.000247,3.22649,12.473,-57.534344,0.427803,0,0,0,0,0,0,0,0
13/05/2017,08:00:00,133.333,40.471413,21.301031,-8.554088,0,41.553,23.467,-9.4239,NaN,0.31392,3.758504,78.903931,-9.4239,23.467,41.552608,-0.000182,3.31344,12.737,-65.491043,0.46985,0,0,0,0,0,0,0,0
13/05/2017,08:30:00,133.354,33.064102,22.354225,-8.024441,-0.000037,NaN,NaN,NaN,NaN,0.34994,4.345129,75.773071,-5.5776,30.147,38.308948,-0.0001125,3.35697,8.9346,-111.183189,0.538976,0,3,3,3,0,0,0,0
13/05/2017,09:00:00,133.374,36.369892,20.984526,-7.344582,0.000095,37.177,23.076,-8.0768,NaN,0.27707,3.672583,85.946198,-8.0768,23.076,37.17717,-0.000116,3.44448,11.521,-50.32806,0.44867,0,0,0,0,0,0,0,0
13/05/2017,09:30:00,133.395,30.225317,29.315128,-7.398153,-0.000053,30.106,32.158,-8.1157,NaN,0.27072,3.55665,85.302628,-8.1157,32.158,30.105581,-0.000152,3.51484,11.631,-57.976944,0.289048,0,0,0,0,0,0,0,0
13/05/2017,10:00:00,133.416,19.656244,33.970444,-6.538209,-0.00011,NaN,NaN,NaN,NaN,0.30185,3.727233,81.010963,-6.1152,33.239,30.178041,-0.000079,3.58849,9.7037,-129.46611,0.369618,0,3,3,3,0,0,0,0
13/05/2017,10:30:00,133.437,33.654163,42.53014,-9.853727,-0.000112,NaN,NaN,NaN,NaN,0.33964,3.977983,77.566902,-9.5724,34.987,42.723223,-0.000082,3.65208,13.224,-104.179222,0.435613,0,3,3,3,0,0,0,0
13/05/2017,11:00:00,133.458,47.225456,62.439648,-11.234153,-0.000009,46.242,69.118,-12.436,-0.000017,0.32773,3.987427,65.892532,-12.436,69.118,46.241508,-0.000017,3.73525,16.171,-66.966888,0.732166,0,0,0,0,0,0,0,0
13/05/2017,11:30:00,133.479,16.832933,40.230324,-6.272243,-0.000111,15.382,44.7,-6.9691,NaN,0.32732,4.168597,74.944931,-6.9691,44.7,15.382155,-0.000052,3.75293,10.722,-200.565598,0.528873,0,0,0,0,0,0,0,0
13/05/2017,12:00:00,133.499,0.180286,23.906551,-2.817471,-0.000128,NaN,26.329,-3.103,-0.000253,0.28472,3.744013,78.068428,-3.103,26.329,-1.232035,-0.000253,3.71346,6.8165,1547.014526,0.391556,0,3,0,0,0,0,0,0
13/05/2017,12:30:00,133.52,-5.49603,14.086657,-2.912583,-0.000049,-6.7155,15.598,-3.225,-0.000128,0.2458,3.332036,76.884933,-3.225,15.598,-6.715481,-0.000128,3.6598,6.8848,194.571136,0.279907,0,0,0,0,0,0,0,0
13/05/2017,13:00:00,133.541,-6.405859,18.246822,-4.607364,-0.000002,-7.8787,19.94,-5.0349,NaN,0.27022,2.846901,58.731091,-5.0349,19.94,-7.878683,0.000011467,3.63074,8.6656,220.377274,0.317189,0,0,0,0,0,0,0,0
13/05/2017,13:30:00,133.562,-9.443015,14.673987,-3.820746,-0.000076,-10.878,16.101,-4.1924,NaN,0.27391,2.94455,55.060448,-4.1924,16.101,-10.87781,0.000011467,3.62537,7.8178,166.242874,0.334462,0,0,0,0,0,0,0,0
13/05/2017,14:00:00,133.583,-7.350266,16.41577,-4.086386,-0.000074,-8.76,17.949,-4.4681,-0.000175,0.26374,2.836088,55.28429,-4.4681,17.949,-8.760006,-0.000175,3.61508,8.0832,184.302307,0.32009,0,0,0,0,0,0,0,0
13/05/2017,14:30:00,133.604,-13.305217,6.381934,-0.334892,-0.000016,-14.318,6.9047,NaN,NaN,0.22164,2.15145,52.277554,0.21315,6.9047,-14.317795,0.00012571,3.56548,3.3523,66.92189,0.162212,0,0,0,3,0,0,0,0
13/05/2017,15:00:00,133.624,-8.878817,0.135592,0.439183,0.000069,-9.2717,NaN,0.47254,NaN,0.17577,1.844624,48.211613,0.47254,7.2565,-9.27169,0.0001392,3.52971,3.0572,51.546696,0.132864,0,0,3,0,0,0,0,0
13/05/2017,15:30:00,133.645,-7.035573,2.775009,0.410585,0.000124,-7.4865,2.9695,0.43936,0.000234,0.17276,1.725876,44.903061,0.43936,2.9695,-7.486548,0.000234,3.53384,3.0945,60.617687,0.148531,0,0,0,0,0,0,0,0
13/05/2017,16:00:00,133.666,-6.384755,1.066322,0.449943,0.000061,NaN,NaN,NaN,NaN,0.20385,2.021301,32.288479,1.433,7.2565,-2.796745,0.00013818,3.55688,2.1239,111.055229,0.105983,0,3,3,3,0,0,0,0
13/05/2017,16:30:00,133.687,-6.55863,5.3591,-0.837512,0.000115,-7.2028,5.8156,-0.90885,NaN,0.24973,2.538988,51.981083,-0.90885,5.8156,-7.202765,0.000072375,3.58159,4.4904,190.320572,0.262702,0,0,0,0,0,0,0,0
13/05/2017,17:00:00,133.708,-11.762984,5.500515,0.063712,0.000029,-12.711,NaN,NaN,NaN,0.28284,2.738485,51.663319,0.21315,7.3738,-12.711377,0.00012571,3.58719,3.374,156.672836,0.286007,0,0,3,3,0,0,0,0
13/05/2017,17:30:00,133.729,-15.115257,3.610374,0.787557,-0.000061,-16.176,3.9664,0.86523,NaN,0.27844,2.888108,52.932503,0.86523,3.9664,-16.176117,0.0001392,3.5108,2.6456,117.457153,0.256329,0,0,0,0,0,0,0,0
13/05/2017,18:00:00,133.749,-5.580544,4.705976,0.016211,0.000011,-6.1182,NaN,NaN,NaN,0.19703,2.213969,61.586044,0.11248,7.3738,-6.1182,0.00011794,3.53012,3.4176,110.037476,0.173897,0,0,3,3,0,0,0,0
13/05/2017,18:30:00,133.77,-8.42494,4.260431,0.809051,-0.000001,NaN,NaN,NaN,NaN,0.22798,2.660424,69.816833,1.1229,7.0164,-2.719145,0.00013818,3.53111,2.4082,114.31765,0.135147,0,3,3,3,0,0,0,0
13/05/2017,19:00:00,133.791,-6.368739,-0.724502,1.130033,0.000101,-6.6262,NaN,1.2254,NaN,0.17323,2.229455,72.519241,1.2254,4.2048,-6.626162,0.0001392,3.52374,2.2984,69.054672,0.128614,0,0,3,0,0,0,0,0
13/05/2017,19:30:00,133.812,-7.507398,3.052662,1.516617,-0.000059,-8.0389,NaN,1.6341,NaN,0.1276,1.466153,69.379715,1.6341,1.3296,-8.038899,0.0001015,3.54081,1.9067,22.745523,0.090857,0,0,3,0,0,0,0,0
13/05/2017,20:00:00,133.833,-7.24154,2.038942,2.193185,0.00005,NaN,NaN,NaN,NaN,0.11603,1.153434,43.069977,3.5736,0.89013,-7.58033,0.00010018,3.52348,-0.050138,17.896994,0.481201,0,3,3,3,0,0,0,0
13/05/2017,20:30:00,133.854,-2.092443,-1.728291,-0.040368,-0.000077,NaN,NaN,NaN,NaN,0.068294,0.479675,0.045323,3.2239,0.75596,-6.871938,0.00011,3.46879,0.24493,13.573389,0.670819,0,3,3,3,0,0,0,0
13/05/2017,21:00:00,133.874,-6.674182,-1.527083,1.164982,-0.00002,-7.1086,NaN,NaN,NaN,0.087057,1.697991,87.97567,3.2239,0.75596,-7.108607,0.00011,3.46437,0.24051,8.169596,0.073852,0,0,3,3,0,0,0,0
13/05/2017,21:30:00,133.895,-10.389076,0.472759,2.112432,0.000086,NaN,NaN,NaN,NaN,0.14914,2.06751,73.050781,3.2239,0.75596,-6.871938,0.00011,3.47764,0.25378,26.557205,0.198407,0,3,3,3,0,0,0,0
13/05/2017,22:00:00,133.916,-12.826427,0.162736,2.406599,0.000018,-13.529,NaN,NaN,NaN,0.1441,1.719771,10.186093,3.2209,0.75596,-13.528961,0.00010671,3.46442,0.24352,19.466715,1.067196,0,0,3,3,0,0,0,0
13/05/2017,22:30:00,133.937,-12.520955,0.757544,2.494879,0.000014,-13.144,NaN,NaN,NaN,0.1764,1.806748,38.982788,3.6532,0.64875,-13.143641,0.00010018,3.51811,-0.13508,36.756638,0.264615,0,0,3,3,0,0,0,0
13/05/2017,23:00:00,133.958,-5.308527,-0.77652,1.415409,0.000002,-5.5453,NaN,NaN,NaN,0.089033,1.1329,68.012077,3.2634,0.75596,-5.545265,0.00010113,3.44846,0.18509,11.201461,0.052145,0,0,3,3,0,0,0,0
13/05/2017,23:30:00,133.979,-2.33125,-0.354612,0.84236,0.000006,NaN,NaN,NaN,NaN,0.042978,0.914159,76.403236,2.8889,0.65476,-6.019111,0.000088214,3.37325,0.48436,2.716169,0.030911,0,3,3,3,0,0,0,0
14/05/2017,00:00:00,134,1.680469,-0.244552,1.861443,-0.000012,NaN,NaN,NaN,NaN,0.064957,0.233229,210.997757,2.7373,0.39218,-6.273744,0.000085846,3.29656,0.55928,-14.029348,0.025325,0,3,3,3,0,0,0,0
14/05/2017,00:30:00,134.02,-0.12517,0.466171,-0.984117,-0.000122,NaN,NaN,NaN,NaN,0.051597,0.390692,157.08522,2.6405,0.39218,-6.093907,0.000092417,3.28726,0.64676,77.613716,0.039621,0,3,3,3,0,0,0,0
14/05/2017,01:00:00,134.041,1.197972,0.056848,-1.300496,-0.000029,NaN,NaN,NaN,NaN,0.06374,0.222995,168.869232,2.5534,0.45561,-6.334281,0.000077833,3.2782,0.72482,-18.804052,0.038244,0,3,3,3,0,0,0,0
14/05/2017,01:30:00,134.062,-5.93871,-1.540333,6.156281,0.000168,NaN,NaN,NaN,NaN,0.072236,0.734374,144.967514,2.7373,0.41227,-6.371057,0.000085846,3.31293,0.57566,5.308189,0.105087,0,3,3,3,0,0,0,0
14/05/2017,02:00:00,134.083,-0.458992,0.788484,8.652746,-0.000054,NaN,NaN,NaN,NaN,0.11815,0.178449,97.621284,2.8079,0.46924,-5.445112,0.0000805,3.34988,0.54197,282.082062,0.020299,0,3,3,3,0,0,0,0
14/05/2017,02:30:00,134.104,0.228374,-0.147974,0.766012,-0.000039,NaN,NaN,NaN,NaN,0.042047,0.384206,117.592407,3.0845,0.74066,-4.482565,0.000079125,3.39007,0.30557,-27.184931,0.025257,0,3,3,3,0,0,0,0
14/05/2017,03:00:00,134.124,5.85487,-2.691004,-9.82021,-0.000033,NaN,NaN,NaN,NaN,0.0933,0.997562,87.861946,2.8079,0.55642,-5.08616,0.0000805,3.37216,0.56424,-11.646817,0.062352,0,3,3,3,0,0,0,0
14/05/2017,03:30:00,134.145,-2.03755,-0.551159,0.92709,0.000001,NaN,NaN,NaN,NaN,0.028766,1.418216,77.086708,2.5534,0.45561,-6.36801,0.000077833,3.29014,0.73676,0.785313,0.016818,0,3,3,3,0,0,0,0
14/05/2017,04:00:00,134.166,-5.565936,-1.39338,-4.121062,-0.000094,NaN,NaN,NaN,NaN,0.050822,1.576417,88.613182,2.7373,0.39218,-6.290779,0.000085846,3.31541,0.57814,1.756133,0.058318,0,3,3,3,0,0,0,0
14/05/2017,04:30:00,134.187,0.436614,-0.354625,-1.04881,-0.000011,NaN,NaN,NaN,-0.000014,0.035018,1.009044,80.669258,2.2749,1.1549,-6.149784,-0.000014,3.30425,1.0293,-8.092679,0.029742,0,3,3,3,0,0,0,0
14/05/2017,05:00:00,134.208,7.145846,-1.54067,-3.44702,-0.000068,NaN,NaN,NaN,NaN,0.085066,0.922719,88.222023,0.67262,4.3718,0.464587,0.00016108,3.25788,2.5853,-7.338869,0.079759,0,3,3,3,0,0,0,0
14/05/2017,05:30:00,134.229,-1.232972,0.006782,0.664817,-0.00001,NaN,NaN,NaN,NaN,0.082244,1.072434,126.970955,-0.5495,8.0011,4.980068,0.00013523,3.35148,3.901,38.404224,0.050443,0,3,3,3,0,0,0,0
14/05/2017,06:00:00,134.249,-2.774862,7.643768,-4.462146,-0.000025,NaN,NaN,NaN,NaN,0.13546,1.505872,139.815033,-4.5424,17.977,17.928943,-0.00011483,3.48265,8.025,65.499222,0.080897,0,3,3,3,0,0,0,0
14/05/2017,06:30:00,134.27,-0.99768,6.244412,-5.531202,0.000035,NaN,6.7318,-5.9629,NaN,0.166,2.362213,137.322876,-5.9629,6.7318,17.861611,-0.00014775,3.58551,9.5484,282.208435,0.132448,0,3,0,0,0,0,0,0
14/05/2017,07:00:00,134.291,-1.123878,11.887742,-5.211287,-0.000024,NaN,12.786,-5.6052,NaN,0.15328,2.237265,140.589264,-5.6052,12.786,13.64524,-0.000129,3.67863,9.2838,166.292938,0.120461,0,3,0,0,0,0,0,0
14/05/2017,07:30:00,134.312,2.152188,18.08811,-5.201063,-0.00001,NaN,19.325,-5.5567,NaN,0.17753,2.352259,144.479858,-5.5567,19.325,6.839397,-0.000067125,3.77803,9.3347,-439.974335,0.176919,0,3,0,0,0,0,0,0
14/05/2017,08:00:00,134.333,-2.337067,13.039117,-3.576648,-0.000067,-3.2474,14.036,-3.8501,NaN,0.1749,2.224194,146.05426,-3.8501,14.036,-3.247371,8.0667E-06,3.83939,7.6895,145.000443,0.16531,0,0,0,0,0,0,0,0
14/05/2017,08:30:00,134.354,3.383703,18.761665,-6.003328,-0.000074,2.3491,20.02,-6.4058,-0.000123,0.18021,2.296786,138.849594,-6.4058,20.02,2.349067,-0.000123,3.91785,10.324,-219.262695,0.132034,0,0,0,0,0,0,0,0
14/05/2017,09:00:00,134.374,3.106414,21.968538,-5.881965,-0.000154,NaN,23.666,-6.3364,NaN,0.19143,2.722869,142.225067,-6.3364,23.666,14.763575,-0.00009725,3.99539,10.332,-330.110046,0.252753,0,3,0,0,0,0,0,0
14/05/2017,09:30:00,134.395,1.42031,35.978863,-7.431435,-0.00017,-0.77801,39.712,-8.2024,NaN,0.32367,3.847687,167.084946,-8.2024,39.712,-0.778012,-0.0000878,4.03078,12.233,3835.432129,0.602966,3,0,0,0,0,0,0,0
14/05/2017,10:00:00,134.416,-1.360208,12.861309,-5.422134,-0.000086,-2.2351,14.019,-5.91,NaN,0.25392,2.853935,172.357422,-5.91,14.019,-2.235065,-0.000014333,3.92705,9.8371,644.737671,0.443098,3,0,0,0,0,0,0,0
14/05/2017,10:30:00,134.437,-1.155672,6.513902,-4.692455,-0.000065,NaN,7.1537,-5.1534,NaN,0.28412,3.169788,165.254837,-5.1534,7.1537,6.135969,-0.000070429,3.6834,8.8368,1240.657349,0.522155,3,3,0,0,0,0,0,0
14/05/2017,11:00:00,134.458,9.86758,10.065952,-7.086864,-0.000035,NaN,NaN,NaN,NaN,0.19078,1.865749,150.841675,-6.03,16.317,10.667526,-0.000096571,3.81067,9.8407,-63.971081,0.356727,0,3,3,3,0,0,0,0
14/05/2017,11:30:00,134.479,-0.429859,3.798283,-2.233827,0.00004,NaN,NaN,-2.4022,0.000082,0.17308,2.316055,149.54245,-2.4022,13.527,6.024858,0.000082,3.90501,6.3072,667.195679,0.317535,0,3,3,0,0,0,0,0
14/05/2017,12:00:00,134.499,-2.666685,7.392748,-2.814657,-0.000017,NaN,NaN,NaN,NaN,0.18449,2.13649,170.826843,-2.8206,13.017,4.226556,0.000038,3.89743,6.7181,170.867172,0.205311,0,3,3,3,0,0,0,0
14/05/2017,12:30:00,134.52,0.663616,3.137644,-2.52142,0.000006,NaN,NaN,-2.6737,0.000009,0.16521,2.020338,175.35054,-2.6737,11.381,1.531976,0.000009,3.73461,6.4084,-806.243958,0.135766,0,3,3,0,0,0,0,0
14/05/2017,13:00:00,134.541,10.351655,4.032398,-4.377042,0.000073,NaN,NaN,NaN,NaN,0.11354,1.126716,165.636765,-3.6923,15.503,6.190705,0.0000521,3.63827,7.3305,-12.479511,0.145869,0,3,3,3,0,0,0,0
14/05/2017,13:30:00,134.562,18.278776,7.767096,-8.407768,-0.000094,18.234,8.1061,-8.7748,-0.000132,0.12911,1.310956,154.183548,-8.7748,8.1061,18.234415,-0.000132,3.70613,12.481,-10.393309,0.128866,0,0,0,0,0,0,0,0
14/05/2017,14:00:00,134.583,21.709745,11.942524,-6.72114,0.000077,21.376,12.344,-6.9469,NaN,0.095192,0.856068,120.891907,-6.9469,12.344,21.376415,-0.0001285,3.90015,10.847,-3.55323,0.106452,0,0,0,0,0,0,0,0
14/05/2017,14:30:00,134.604,39.551624,29.7344,-11.95799,-0.000054,39.04,31.58,-12.7,-0.000087,0.15862,2.089641,134.755142,-12.7,31.58,39.039864,-0.000087,4.1529,16.853,-9.001187,0.575639,0,0,0,0,0,0,0,0
14/05/2017,15:00:00,134.624,59.294151,36.611465,-12.335653,-0.000125,59.5,39.417,-13.281,-0.000219,0.2263,2.696742,137.946945,-13.281,39.417,59.500122,-0.000219,4.24104,17.522,-17.151188,0.350794,0,0,0,0,0,0,0,0
14/05/2017,15:30:00,134.645,54.03233,41.55444,-10.617895,-0.000079,53.526,44.51,-11.373,-0.000133,0.22116,2.466203,156.210846,-11.373,44.51,53.525829,-0.000133,4.29264,15.666,-17.797703,0.610168,0,0,0,0,0,0,0,0
14/05/2017,16:00:00,134.666,28.023561,26.169031,-7.658314,-0.000038,27.281,27.709,-8.1091,NaN,0.17388,1.955492,182.296005,-8.1091,27.709,27.280798,-0.00010175,4.28522,12.394,-16.970028,0.364364,0,0,0,0,0,0,0,0
14/05/2017,16:30:00,134.687,62.735195,58.431061,-15.253332,-0.000006,60.398,60.661,-15.835,NaN,0.15832,1.067855,181.491974,-15.835,60.661,60.397842,-0.000073667,4.34918,20.185,-5.785718,0.346059,0,0,0,0,0,0,0,0
14/05/2017,17:00:00,134.708,24.262939,32.726337,-7.530089,-0.000037,22.726,33.956,-7.8131,-0.00005,0.14537,1.04173,169.58609,-7.8131,33.956,22.725725,-0.00005,4.37894,12.192,-11.903853,0.179955,0,0,0,0,0,0,0,0
14/05/2017,17:30:00,134.729,15.47534,27.425882,-4.239658,0.000001,14.013,28.155,-4.3523,NaN,0.076474,0.489325,238.937057,-4.3523,28.155,14.012841,0.0000497,4.40013,8.7525,-2.810742,0.079809,0,0,0,0,0,0,0,0
14/05/2017,18:00:00,134.749,6.102458,7.699462,-1.15231,-0.00002,NaN,NaN,NaN,NaN,0.12241,1.103361,273.64624,-2.6568,9.9878,9.020939,0.00004625,4.40174,7.0585,-28.087374,0.160888,0,3,3,3,0,0,0,0
14/05/2017,18:30:00,134.77,2.882724,15.972108,-1.469958,0.000014,NaN,NaN,NaN,NaN,0.1422,1.471993,297.421753,-2.7016,9.9878,9.020939,0.00004625,4.38859,7.0902,-129.264191,0.121448,0,3,3,3,0,0,0,0
14/05/2017,19:00:00,134.791,-0.029967,7.964081,-1.07587,0.00003,NaN,NaN,NaN,NaN,0.15002,1.710448,288.196198,-2.0345,10.737,5.762243,0.000061286,4.36199,6.3965,561.162292,0.086421,0,3,3,3,0,0,0,0
14/05/2017,19:30:00,134.812,-5.861733,-0.069423,0.33156,-0.000001,NaN,NaN,NaN,NaN,0.13922,1.701442,282.016174,1.6289,1.6195,1.128992,0.00016217,4.2476,2.6187,38.941719,0.124861,0,3,3,3,0,0,0,0
14/05/2017,20:00:00,134.833,-2.261204,1.163098,0.679009,-0.000008,NaN,NaN,NaN,NaN,0.065966,1.219213,308.464661,3.7721,1.1757,-4.40402,0.00010905,4.12714,0.35506,10.274141,0.064387,0,3,3,3,0,0,0,0
14/05/2017,20:30:00,134.854,-2.076632,0.053836,0.802906,0.000019,-3.3805,NaN,NaN,NaN,0.020475,0.763584,295.73584,3.9539,1.2609,-3.380462,0.000125,4.06649,0.11257,0.223642,0.013857,0,0,3,3,0,0,0,0
14/05/2017,21:00:00,134.874,-0.384407,-0.611659,2.611444,0.00002,NaN,NaN,NaN,NaN,0.028382,0.323868,60.350376,4.0063,0.92207,-4.014198,0.00012029,4.04633,0.040083,5.466908,0.071889,0,3,3,3,0,0,0,0
14/05/2017,21:30:00,134.895,-0.477102,0.080284,5.494643,0.00033,NaN,NaN,NaN,NaN,0.040645,0.287781,96.444931,3.9352,0.92278,-4.241905,0.00011052,4.00517,0.069954,11.847571,0.041081,0,3,3,3,0,0,0,0
14/05/2017,22:00:00,134.916,-0.148234,0.007695,-4.620911,-0.000149,NaN,NaN,NaN,NaN,0.026376,0.585026,173.225464,3.9532,0.74745,-4.235245,0.00011686,3.99091,0.037713,10.426391,0.019327,0,3,3,3,0,0,0,0
14/05/2017,22:30:00,134.937,-0.399397,0.234984,-5.222225,0,NaN,NaN,NaN,NaN,0.030726,0.725189,152.253708,3.9434,0.74745,-4.733304,0.00011793,3.94146,-0.0019341,5.822155,0.066505,0,3,3,3,0,0,0,0
14/05/2017,23:00:00,134.958,-0.244572,0.182214,0.465938,0.000181,NaN,NaN,NaN,NaN,0.037844,0.713366,193.205994,3.873,0.74745,-4.852979,0.00011664,3.91362,0.040633,18.067446,0.020824,0,3,3,3,0,0,0,0
14/05/2017,23:30:00,134.979,-2.139682,-0.478145,9.170742,0.000163,NaN,NaN,NaN,NaN,0.040327,0.837463,200.737534,3.8887,0.53694,-5.635937,0.00013207,3.86815,-0.020585,2.449896,0.035765,0,3,3,3,0,0,0,0
15/05/2017,00:00:00,135,-2.282064,-0.94524,-0.063749,0.000042,NaN,NaN,NaN,NaN,0.04807,0.877022,169.730499,3.9005,0.46268,-6.248219,0.00011689,3.83185,-0.068679,4.049046,0.106356,0,3,3,3,0,0,0,0
15/05/2017,00:30:00,135.02,-3.619842,0.534839,-4.311881,-0.000097,-4.2705,NaN,NaN,NaN,0.044694,1.294122,223.12001,3.929,0.30528,-4.270541,0.00011689,3.78451,-0.14454,1.841022,0.029787,0,0,3,3,0,0,0,0
15/05/2017,01:00:00,135.041,-1.244432,0.927878,-0.006187,-0.000079,NaN,NaN,NaN,NaN,0.047392,1.149921,215.138596,3.9378,0.30528,-6.303741,0.00010827,3.75158,-0.18619,6.755038,0.077132,0,3,3,3,0,0,0,0
15/05/2017,01:30:00,135.062,-5.425992,-0.128046,3.296619,0.000021,-5.89,-0.14605,NaN,NaN,0.072756,1.463139,201.666962,3.9416,-0.14605,-5.890022,0.00010241,3.68281,-0.25883,5.757524,0.043837,0,0,0,3,0,0,0,0
15/05/2017,02:00:00,135.083,-2.978584,3.863583,1.908845,-0.000082,NaN,NaN,NaN,NaN,0.16429,2.265227,223.563797,3.9449,0.22731,-6.449567,0.0001171,3.74178,-0.20314,116.604332,0.321792,0,3,3,3,0,0,0,0
15/05/2017,02:30:00,135.104,1.750792,0.242007,4.227942,0.000089,1.793,NaN,NaN,0.000142,0.16298,2.020148,247.018524,3.9629,0.22731,1.793042,0.000142,3.77343,-0.18946,-212.615524,0.146528,0,0,3,3,0,0,0,0
15/05/2017,03:00:00,135.124,2.034202,0.266742,4.94414,0.000124,2.0769,NaN,NaN,NaN,0.15326,1.757515,238.023712,3.9668,0.18962,2.07691,0.00012755,3.79267,-0.17418,-152.632858,0.172419,0,0,3,3,0,0,0,0
15/05/2017,03:30:00,135.145,1.34491,0.222785,3.987709,0.000074,1.3638,NaN,NaN,0.000105,0.10748,1.379866,213.27887,3.9685,0.15832,1.363761,0.000105,3.79169,-0.17678,-80.185562,0.119688,0,0,3,3,0,0,0,0
15/05/2017,04:00:00,135.166,3.07539,0.554297,3.449199,0.000025,3.1187,NaN,NaN,NaN,0.11622,1.459098,205.992203,3.9685,0.15832,3.118673,0.00012755,3.81215,-0.15633,-44.326164,0.067934,0,0,3,3,0,0,0,0
15/05/2017,04:30:00,135.187,-0.553256,0.21846,4.260521,0.000073,NaN,NaN,NaN,NaN,0.14345,1.764678,226.599899,3.7512,0.27156,-6.924214,0.00011091,3.83431,0.083062,444.316467,0.100381,0,3,3,3,0,0,0,0
15/05/2017,05:00:00,135.208,1.390287,0.315205,3.71321,0.000093,1.417,NaN,3.9415,NaN,0.14303,2.065403,229.376328,3.9415,0.27156,1.416985,0.00011091,3.84143,-0.10012,-181.856689,0.107982,0,0,3,0,0,0,0,0
15/05/2017,05:30:00,135.229,3.750626,3.269907,4.519071,0.000218,3.6765,NaN,NaN,NaN,0.17679,2.121591,240.489502,2.5001,2.5406,3.676544,0.00013544,3.84124,1.3412,-132.361496,0.258093,0,0,3,3,0,0,0,0
15/05/2017,06:00:00,135.249,3.472826,0.40243,0.110232,0.000008,3.576,NaN,NaN,NaN,0.19241,2.323406,249.04422,0.1764,5.2653,3.576033,0.00009875,3.84802,3.6716,-175.407288,0.210674,0,0,3,3,0,0,0,0
15/05/2017,06:30:00,135.27,8.271235,1.297817,-1.24803,0.000072,8.5152,NaN,-1.3373,0.000122,0.18933,2.484899,232.730438,-1.3373,12.414,8.51525,0.000122,3.88904,5.2264,-70.180344,0.233992,0,0,3,0,0,0,0,0
15/05/2017,07:00:00,135.291,12.837072,2.726808,-1.767814,0.00005,13.084,NaN,-1.8732,NaN,0.14975,1.987724,218.715546,-1.8732,11.666,13.08412,0.000095188,3.90159,5.7748,-22.602835,0.309837,0,0,3,0,0,0,0,0
15/05/2017,07:30:00,135.312,16.324936,2.180104,-2.608633,0.00002,16.877,NaN,-2.8077,NaN,0.20936,2.683434,200.909698,-2.8077,13.423,16.876701,0.000041077,3.90433,6.7121,-47.880672,0.200714,0,0,3,0,0,0,0,0
15/05/2017,08:00:00,135.333,27.560965,4.088694,-6.943978,-0.000024,NaN,NaN,NaN,NaN,0.18889,2.167007,200.221191,-7.4985,13.677,16.672722,-0.00017683,3.94017,11.439,-20.990858,0.276722,0,3,3,3,0,0,0,0
15/05/2017,08:30:00,135.354,47.080341,12.906359,-11.626602,-0.000083,47.638,13.591,-12.244,-0.000125,0.15408,1.712793,210.502686,-12.244,13.591,47.637669,-0.000125,4.00038,16.244,-6.761212,0.212755,0,0,0,0,0,0,0,0
15/05/2017,09:00:00,135.374,71.632721,31.464405,-16.071173,-0.000089,71.437,32.879,-16.794,-0.000127,0.11402,1.367116,205.393402,-16.794,32.879,71.436844,-0.000127,4.06239,20.856,-1.827127,0.33983,0,0,0,0,0,0,0,0
15/05/2017,09:30:00,135.395,73.640724,30.807667,-16.175095,-0.000064,73.641,32.285,-16.951,-0.000094,0.17629,1.496085,199.547867,-16.951,32.285,73.641495,-0.000094,4.13855,21.089,-6.551063,0.361963,0,0,0,0,0,0,0,0
15/05/2017,10:00:00,135.416,84.180969,49.487995,-15.835684,-0.00007,83.029,51.564,-16.5,NaN,0.11094,1.237079,193.45224,-16.5,51.564,83.029358,-0.0001705,4.23734,20.737,-1.447963,0.522257,0,0,0,0,0,0,0,0
15/05/2017,10:30:00,135.437,105.281586,63.640224,-18.608187,-0.000098,103.46,66,-19.298,-0.000129,0.14399,1.019207,212.246857,-19.298,66,103.457054,-0.000129,4.32545,23.624,-2.541062,0.449075,0,0,0,0,0,0,0,0
15/05/2017,11:00:00,135.458,71.548271,53.914894,-17.042669,-0.000178,69.508,55.71,-17.61,NaN,0.14858,0.841663,247.283829,-17.61,55.71,69.508072,-0.00010167,4.41385,22.024,-4.155473,0.730046,0,0,0,0,0,0,0,0
15/05/2017,11:30:00,135.479,74.960571,55.842186,-17.991011,-0.0001,72.858,57.706,-18.592,NaN,0.16164,0.845885,267.455994,-18.592,57.706,72.858131,-0.00026564,4.49222,23.084,-5.104552,0.705827,0,0,0,0,0,0,0,0
15/05/2017,12:00:00,135.499,77.671738,82.375824,-17.422804,-0.000111,74.067,85.356,-18.053,-0.000145,0.082705,0.977798,250.472275,-18.053,85.356,74.066856,-0.000145,4.57863,22.632,-0.672664,0.410353,3,0,0,0,0,0,0,0
15/05/2017,12:30:00,135.52,37.503067,49.477444,-10.933903,-0.000018,35.313,51.689,-11.423,NaN,0.16609,1.356288,258.861237,-11.423,51.689,35.312572,-0.000047667,4.60548,16.028,-11.426366,0.256331,3,0,0,0,0,0,0,0
15/05/2017,13:00:00,135.541,21.828529,20.722946,-8.120495,-0.000116,NaN,NaN,NaN,NaN,0.21321,1.690623,249.691956,-10.189,25.061,30.571965,-0.000089444,4.61622,14.805,-40.367245,0.83281,3,3,3,3,0,0,0,0
15/05/2017,13:30:00,135.562,24.20467,25.878658,-7.085467,-0.000084,23.458,27.626,-7.564,-0.000139,0.19404,2.316978,317.171417,-7.564,27.626,23.457603,-0.000139,4.60139,12.165,-27.430391,0.411052,3,0,0,0,0,0,0,0
15/05/2017,14:00:00,135.583,54.94236,31.50498,-11.960696,-0.00012,NaN,NaN,NaN,NaN,0.27276,2.549115,326.912506,-9.1712,18.939,28.795579,-0.000047556,4.57338,13.745,-32.419983,1.240875,3,3,3,3,0,0,0,0
15/05/2017,14:30:00,135.604,55.178997,20.311316,-11.297059,-0.000076,56.623,22.131,-12.309,-0.000141,0.26347,3.241761,349.875519,-12.309,22.131,56.622723,-0.000141,4.45376,16.763,-28.450584,0.459267,3,0,0,0,0,0,0,0
15/05/2017,15:00:00,135.624,57.143524,23.708542,-11.774972,-0.000096,57.928,25.446,-12.638,-0.000165,0.22068,2.557217,348.601471,-12.638,25.446,57.927822,-0.000165,4.42974,17.068,-16.340658,0.45344,3,0,0,0,0,0,0,0
15/05/2017,15:30:00,135.645,49.290417,19.614101,-9.515605,-0.000044,50.054,21.076,-10.225,-0.000075,0.19459,2.608838,336.905731,-10.225,21.076,50.054443,-0.000075,4.44222,14.667,-12.966322,0.3114,3,0,0,0,0,0,0,0
15/05/2017,16:00:00,135.666,38.380276,15.211453,-8.192336,-0.000076,38.652,16.117,-8.68,-0.000119,0.16497,1.983211,326.592896,-8.68,16.117,38.652447,-0.000119,4.50413,13.184,-10.23042,0.546372,3,0,0,0,0,0,0,0
15/05/2017,16:30:00,135.687,16.903612,11.998052,-0.88628,0.00023,16.611,NaN,NaN,NaN,0.16272,1.596887,279.168549,-3.7289,12.836,16.611059,0.00004625,4.53484,8.2637,-22.842567,0.460063,3,0,3,3,0,0,0,0
15/05/2017,17:00:00,135.708,26.272928,10.998144,-4.070322,-0.000021,27.013,12.075,-4.469,NaN,0.31793,3.597846,262.507507,-4.469,12.075,27.013168,-0.000012857,4.50804,8.9771,-104.767296,0.493041,0,0,0,0,0,0,0,0
15/05/2017,17:30:00,135.729,16.357168,9.195944,-2.612521,-0.000042,16.46,9.8954,-2.8112,-0.000074,0.23213,2.672302,280.766937,-2.8112,9.8954,16.459883,-0.000074,4.42599,7.2372,-66.927856,0.431035,0,0,0,0,0,0,0,0
15/05/2017,18:00:00,135.749,16.684752,11.303961,0.754507,0.000365,16.51,NaN,0.79892,NaN,0.15899,1.956033,330.330536,0.79892,4.5475,16.510132,0.00014225,4.3452,3.5463,-21.436054,0.894143,3,0,3,0,0,0,0,0
15/05/2017,18:30:00,135.77,4.241545,2.666899,2.868937,0.000036,4.2103,2.8237,3.0376,NaN,0.13879,1.952174,0.972696,3.0376,2.8237,4.210332,0.00012845,4.2739,1.2363,-55.91441,0.077337,3,0,0,0,0,0,0,0
15/05/2017,19:00:00,135.791,12.20622,8.24607,3.419654,0.0001,NaN,NaN,3.6359,NaN,0.18901,2.138545,20.767101,3.6359,1.0934,-3.634495,0.00012029,4.1703,0.53436,-49.080814,0.248972,3,3,3,0,0,0,0,0
15/05/2017,19:30:00,135.812,8.488163,2.825078,3.324024,-0.000001,8.5635,2.9784,3.5045,NaN,0.15541,1.764128,25.530607,3.5045,2.9784,8.563512,0.00016592,4.08463,0.58015,-38.599087,0.209933,3,0,0,0,0,0,0,0
15/05/2017,20:00:00,135.833,3.420695,1.48804,2.439422,0.000074,NaN,NaN,NaN,NaN,0.1227,1.287291,59.545181,2.5556,2.6049,-3.031342,0.00016592,4.08122,1.5256,-47.712635,0.096099,3,3,3,3,0,0,0,0
15/05/2017,20:30:00,135.854,-2.665553,0.629189,1.42472,0.000007,-2.8142,NaN,NaN,NaN,0.084092,1.096982,68.45977,3.8142,0.90681,-2.814172,0.00011793,4.0666,0.25243,18.607504,0.105542,3,0,3,3,0,0,0,0
15/05/2017,21:00:00,135.874,-9.387075,3.619229,-2.79973,-0.000415,NaN,NaN,NaN,NaN,0.10554,1.678154,82.982788,3.9434,0.74745,-5.112295,0.00011793,4.06444,0.12105,10.086279,0.206515,3,3,3,3,0,0,0,0
15/05/2017,21:30:00,135.895,-7.9137,-1.631164,2.053468,0.000016,-8.3093,NaN,NaN,NaN,0.1143,1.935642,89.685493,3.9122,0.20907,-8.309299,0.00011091,3.93079,0.018605,15.826072,0.07167,3,0,3,3,0,0,0,0
15/05/2017,22:00:00,135.916,-4.692252,3.078344,0.779342,0,NaN,NaN,NaN,NaN,0.11696,1.875038,84.388138,3.8739,0.1474,-8.474277,0.00009371,3.76558,-0.10835,27.528742,0.084154,3,3,3,3,0,0,0,0
15/05/2017,22:30:00,135.937,-9.489835,-1.01499,2.536171,0.000001,NaN,NaN,NaN,NaN,0.12373,1.876496,82.363823,3.708,0.095436,-8.194203,0.000086481,3.64776,-0.060243,16.674669,0.047712,3,3,3,3,0,0,0,0
15/05/2017,23:00:00,135.958,-7.042433,0.002296,2.257865,-0.000004,-7.4109,NaN,NaN,NaN,0.10357,1.280037,96.185173,3.708,0.095436,-7.41091,0.000086481,3.64622,-0.061776,13.196402,0.091833,3,0,3,3,0,0,0,0
15/05/2017,23:30:00,135.979,-3.025889,-0.41147,1.535122,0.00004,-3.1167,NaN,NaN,NaN,0.10372,1.296281,119.472076,3.545,0.028428,-3.11674,0.00007428,3.59875,0.053758,31.514935,0.067332,3,0,3,3,0,0,0,0
16/05/2017,00:00:00,136,-4.411452,-0.792831,1.850211,0.000101,NaN,NaN,NaN,NaN,0.1097,1.113552,111.481628,3.5397,0.095436,-8.586179,0.000084481,3.61546,0.075789,25.662048,0.098388,3,3,3,3,0,0,0,0
16/05/2017,00:30:00,136.02,-2.726048,-1.422118,2.666462,-0.000013,-2.7346,NaN,NaN,NaN,0.094681,0.976781,123.864815,3.4785,0.061925,-2.734604,0.000083667,3.58658,0.10812,27.323338,0.039327,3,0,3,3,0,0,0,0
16/05/2017,01:00:00,136.041,-1.572147,0.076798,0.314963,-0.00001,NaN,NaN,NaN,NaN,0.036654,0.887824,173.955704,3.329,0.050453,-10.093997,0.000074167,3.4901,0.16106,2.457704,0.035704,3,3,3,3,0,0,0,0
16/05/2017,01:30:00,136.062,-0.36211,-1.13757,0.285235,-0.000084,NaN,NaN,NaN,NaN,0.028594,0.166205,153.088623,3.0592,0.10965,-9.623992,0.000076067,3.43834,0.37919,6.593014,0.066529,3,3,3,3,0,0,0,0
16/05/2017,02:00:00,136.083,-0.018696,-2.357304,11.778036,0.000319,NaN,NaN,NaN,NaN,0.11698,1.166267,120.171478,3.545,0.028428,-8.877785,0.00007428,3.61398,0.068989,-1144.850708,0.074141,3,3,3,3,0,0,0,0
16/05/2017,02:30:00,136.104,2.963035,0.57259,2.393987,0.000031,NaN,NaN,NaN,NaN,0.14041,1.672426,121.403008,3.8221,0.095436,-8.427869,0.000088286,3.68207,-0.14007,-80.908241,0.084316,3,3,3,3,0,0,0,0
16/05/2017,03:00:00,136.124,2.290047,0.080681,2.983682,0.000001,2.3525,NaN,NaN,NaN,0.1499,1.754407,123.009285,3.7558,0.16997,2.352489,0.0000952,3.7136,-0.04224,-126.063202,0.074847,3,0,3,3,0,0,0,0
16/05/2017,03:30:00,136.145,0.051496,-0.303011,2.312295,-0.000039,NaN,NaN,NaN,NaN,0.12738,1.377468,106.713531,3.7245,0.16997,-8.420574,0.0000952,3.72699,0.0025218,-2559.327637,0.152291,3,3,3,3,0,0,0,0
16/05/2017,04:00:00,136.166,-0.27211,-0.11723,1.685648,0.000013,NaN,NaN,NaN,NaN,0.11675,1.529345,102.221581,3.7245,0.16997,-8.420574,0.0000952,3.72781,0.0033387,512.760437,0.160992,3,3,3,3,0,0,0,0
16/05/2017,04:30:00,136.187,1.294258,0.225855,1.4868,0.000059,NaN,NaN,1.5496,0.000082,0.12292,1.249515,103.36985,1.5496,0.85567,-8.02487,0.000082,3.74596,2.1964,-124.796188,0.112045,3,3,3,0,0,0,0,0
16/05/2017,05:00:00,136.208,1.657802,-0.020824,0.354991,0.000066,1.6937,NaN,NaN,0.000089,0.10694,1.080426,107.21698,0.98106,4.4637,1.693712,0.000089,3.76587,2.7848,-63.579361,0.098314,3,0,3,3,0,0,0,0
16/05/2017,05:30:00,136.229,8.067087,1.62421,-2.416936,0.000044,NaN,NaN,NaN,NaN,0.090761,1.13432,104.80159,-3.9309,14.355,6.235531,-0.000037444,3.81872,7.7496,-8.084618,0.133547,3,3,3,3,0,0,0,0
16/05/2017,06:00:00,136.249,5.431687,0.564245,-1.430358,0.000068,5.579,NaN,-1.5181,0.000108,0.1499,2.05937,125.462898,-1.5181,12.479,5.579036,0.000108,3.8838,5.4019,-53.153988,0.1286,3,0,3,0,0,0,0,0
16/05/2017,06:30:00,136.27,14.011103,2.547315,-3.731819,0.000046,14.414,NaN,-4.0026,0.000078,0.20297,2.526493,134.360107,-4.0026,13.826,14.41398,0.000078,3.94759,7.9502,-51.081593,0.19866,3,0,3,0,0,0,0,0
16/05/2017,07:00:00,136.291,27.159513,5.278536,-6.550247,-0.000035,28.103,5.7219,-7.1004,-0.000064,0.22797,3.005056,135.961929,-7.1004,5.7219,28.103142,-0.000064,3.99389,11.094,-37.119953,0.316811,3,0,0,0,0,0,0,0
16/05/2017,07:30:00,136.312,49.364941,10.332404,-11.908497,-0.000059,50.939,11.168,-12.871,-0.000105,0.22591,2.872318,127.759804,-12.871,11.168,50.938976,-0.000105,4.08355,16.955,-19.928362,0.260709,3,0,0,0,0,0,0,0
16/05/2017,08:00:00,136.333,62.989002,27.141256,-13.946059,-0.000035,63.45,28.834,-14.816,NaN,0.22129,2.101344,116.004654,-14.816,28.834,63.45034,-0.00018278,4.1962,19.012,-15.03854,0.352996,3,0,0,0,0,0,0,0
16/05/2017,08:30:00,136.354,79.640564,30.553038,-15.471786,-0.000113,80.975,32.807,-16.613,-0.000194,0.2327,2.576221,133.061646,-16.613,32.807,80.975296,-0.000194,4.3053,20.918,-13.701168,0.451053,3,0,0,0,0,0,0,0
16/05/2017,09:00:00,136.374,56.304558,21.488525,-12.27444,-0.000055,57.459,23.206,-13.256,-0.000098,0.20262,2.834902,126.232292,-13.256,23.206,57.459003,-0.000098,4.37977,17.635,-12.74739,0.579274,3,0,0,0,0,0,0,0
16/05/2017,09:30:00,136.395,53.201382,29.929953,-12.826762,-0.0001,53.358,32.004,-13.716,-0.000168,0.20618,2.390599,118.828629,-13.716,32.004,53.358383,-0.000168,4.45187,18.168,-14.462552,0.47567,0,0,0,0,0,0,0,0
16/05/2017,10:00:00,136.416,71.879723,42.753162,-15.881144,-0.000071,72.141,45.928,-17.061,NaN,0.24987,2.597589,110.306969,-17.061,45.928,72.140533,-0.00029109,4.51264,21.573,-19.042551,0.92469,0,0,0,0,0,0,0,0
16/05/2017,10:30:00,136.437,64.0644,35.815426,-14.05118,-0.000125,64.196,38.233,-15,-0.000208,0.19091,2.315524,105.442764,-15,38.233,64.196007,-0.000208,4.5308,19.53,-9.544092,0.56276,0,0,0,0,0,0,0,0
16/05/2017,11:00:00,136.458,55.856701,37.921635,-13.443238,-0.000084,55.565,40.506,-14.359,-0.000139,0.21237,2.342291,100.573235,-14.359,40.506,55.56522,-0.000139,4.60712,18.966,-15.177998,0.60917,0,0,0,0,0,0,0,0
16/05/2017,11:30:00,136.479,49.787376,47.162807,-14.016814,-0.000058,48.578,50.19,-14.917,-0.000094,0.20985,2.177839,124.08934,-14.917,50.19,48.577759,-0.000094,4.6486,19.565,-16.750227,0.550416,0,0,0,0,0,0,0,0
16/05/2017,12:00:00,136.499,35.913403,39.98978,-11.467524,-0.000121,34.483,42.178,-12.095,-0.000185,0.18123,1.782501,121.813614,-12.095,42.178,34.483227,-0.000185,4.68129,16.776,-15.19915,0.912675,3,0,0,0,0,0,0,0
16/05/2017,12:30:00,136.52,19.608646,39.62825,-8.573522,-0.000014,17.738,41.9,-9.065,NaN,0.19808,1.89123,111.82782,-9.065,41.9,17.737793,-0.0000825,4.69724,13.762,-38.578339,1.217571,3,0,0,0,0,0,0,0
16/05/2017,13:00:00,136.541,33.064945,51.671009,-13.813436,-0.000076,NaN,NaN,NaN,NaN,0.28904,2.860717,157.439667,-14.132,43.729,53.375903,-0.000024333,4.77844,18.91,-67.992836,0.873989,3,3,3,3,0,0,0,0
16/05/2017,13:30:00,136.562,38.52681,39.555855,-11.396865,-0.000101,38.312,43.755,-12.607,-0.000204,0.28353,3.952732,150.131577,-12.607,43.755,38.311642,-0.000204,4.83771,17.445,-52.375736,1.131268,3,0,0,0,0,0,0,0
16/05/2017,14:00:00,136.583,23.788601,43.675163,-8.902896,-0.000057,22.254,47.775,-9.7387,-0.000108,0.29066,3.423604,133.162857,-9.7387,47.775,22.253546,-0.000108,4.82522,14.564,-97.14283,0.475498,3,0,0,0,0,0,0,0
16/05/2017,14:30:00,136.604,-1.343565,19.412233,-0.404744,-0.000029,-2.6617,21.311,-0.44434,NaN,0.27064,3.146989,153.128998,-0.44434,21.311,-2.6617,-0.0000865,4.79998,5.2443,655.642456,0.395312,0,0,0,0,0,0,0,0
16/05/2017,15:00:00,136.624,-5.998239,21.862934,-1.932834,-0.000015,-7.7991,24.383,-2.1556,NaN,0.31296,3.703188,163.461182,-2.1556,24.383,-7.799078,-0.000076333,4.79837,6.954,346.008423,0.37353,3,0,0,0,0,0,0,0
16/05/2017,15:30:00,136.645,0.927081,24.124044,-3.967644,0.00001,-0.57037,26.378,-4.3384,NaN,0.28845,3.405277,155.83873,-4.3384,26.378,-0.570365,-0.0000872,4.82047,9.1589,3704.534424,0.420811,3,0,0,0,0,0,0,0
16/05/2017,16:00:00,136.666,6.313305,21.840635,-4.016536,0.000008,5.2571,23.961,-4.4065,NaN,0.27918,3.561334,151.256088,-4.4065,23.961,5.257058,-0.0000872,4.85339,9.2599,-364.400238,0.460428,3,0,0,0,0,0,0,0
16/05/2017,16:30:00,136.687,0.373073,15.676647,-1.033711,0.000012,NaN,17.144,-1.1305,NaN,0.27003,3.412943,143.09198,-1.1305,17.144,6.757077,-0.000076333,4.83341,5.9639,2829.290283,0.351209,3,3,0,0,0,0,0,0
16/05/2017,17:00:00,136.708,-2.565689,20.359518,-5.160775,-0.00008,NaN,22.694,-5.7524,NaN,0.32342,3.749379,172.651001,-5.7524,22.694,16.441022,-0.0000872,4.84729,10.6,735.697571,0.871108,0,3,0,0,0,0,0,0
16/05/2017,17:30:00,136.729,-0.110709,23.893303,-2.775651,-0.000035,NaN,26.654,-3.0964,-0.000099,0.34385,3.824407,183.263641,-3.0964,26.654,7.69766,-0.000099,4.77841,7.8748,2151.376953,0.393589,0,3,0,0,0,0,0,0
16/05/2017,18:00:00,136.749,-27.03875,16.426207,1.259635,0.000014,-30.115,NaN,NaN,NaN,0.34438,4.047668,183.50061,0.81537,5.0488,-30.115313,0.00015312,4.57743,3.7621,119.410255,0.395855,0,0,3,3,0,0,0,0
16/05/2017,18:30:00,136.77,-15.759686,1.525399,0.930925,0.000038,-16.822,NaN,1.0335,0.000101,0.24044,3.086377,178.555847,1.0335,2.004,-16.822056,0.000101,4.43396,3.4005,72.759384,0.187614,3,0,3,0,0,0,0,0
16/05/2017,19:00:00,136.791,-8.40029,-1.340216,1.702891,0.000017,NaN,NaN,NaN,NaN,0.15449,1.889309,170.920883,2.727,2.4104,-2.875782,0.00016592,4.27958,1.5525,37.304367,0.102632,3,3,3,3,0,0,0,0
16/05/2017,19:30:00,136.812,-7.523579,0.997388,2.425343,-0.000018,-7.9315,NaN,2.6263,NaN,0.16809,2.076262,157.636444,2.6263,1.1455,-7.931518,0.00011747,4.16149,1.5352,52.736481,0.118167,3,0,3,0,0,0,0,0
16/05/2017,20:00:00,136.833,-9.241049,-0.054657,2.866792,0.000049,-9.7263,NaN,NaN,0.000117,0.20857,2.681524,138.787476,3.6953,0.74698,-9.726305,0.000117,4.1538,0.45847,82.151604,0.343083,3,0,3,3,0,0,0,0
16/05/2017,20:30:00,136.854,-10.575764,-0.474933,2.957973,0.000064,-11.224,NaN,NaN,0.000176,0.19791,3.159019,129.502975,3.899,0.5003,-11.224155,0.000176,4.13752,0.23849,60.821198,0.149745,0,0,3,3,0,0,0,0
16/05/2017,21:00:00,136.874,-10.242195,-1.574173,2.76388,-0.000025,-10.796,NaN,NaN,NaN,0.19959,3.171911,133.249069,3.9532,0.81308,-10.795893,0.0001185,4.23272,0.27952,64.849831,0.170585,3,0,3,3,0,0,0,0
16/05/2017,21:30:00,136.895,-12.276499,-0.207481,3.015673,-0.000003,-13.092,-0.23266,NaN,NaN,0.21813,3.416084,129.857178,3.9532,-0.23266,-13.091927,0.00011745,4.25472,0.30152,69.813705,0.197176,3,0,0,3,0,0,0,0
16/05/2017,22:00:00,136.916,-11.311584,-0.043799,2.935262,0.000013,-12.065,NaN,NaN,NaN,0.24142,3.564719,130.811218,3.9532,0.81308,-12.065214,0.0001185,4.25261,0.29941,102.694077,0.229438,3,0,3,3,0,0,0,0
16/05/2017,22:30:00,136.937,-12.007343,0.389977,3.315087,0.000005,-12.827,NaN,3.7108,0.000015,0.27018,3.625235,141.814072,3.7108,0.81308,-12.827106,0.000015,4.25136,0.54053,135.395309,0.291915,3,0,3,0,0,0,0,0
16/05/2017,23:00:00,136.958,-12.479164,-1.038797,3.741827,0.000077,-13.213,NaN,4.1751,NaN,0.28664,3.545061,142.563705,4.1751,0.81308,-13.213322,0.0001185,4.23387,0.058737,156.940231,0.288402,3,0,3,0,0,0,0,0
16/05/2017,23:30:00,136.979,-13.409075,1.278485,3.766872,-0.000021,-14.333,1.4235,4.194,NaN,0.28926,3.451946,147.444321,4.194,1.4235,-14.333396,0.0001185,4.22927,0.035215,148.68248,0.331254,3,0,0,0,0,0,0,0
17/05/2017,00:00:00,137,-15.044724,1.432645,4.16697,0.000013,-16.143,1.6052,4.669,0.000038,0.32798,3.757891,155.148987,4.669,1.6052,-16.142696,0.000038,4.22149,-0.44747,192.431931,0.403609,3,0,0,0,0,0,0,0
17/05/2017,00:30:00,137.02,-14.144699,2.931119,3.550925,0.00005,-15.362,NaN,4.015,0.000156,0.35367,4.17003,162.641617,4.015,0.81308,-15.361922,0.000156,4.20874,0.19375,253.550522,0.509683,3,0,3,0,0,0,0,0
17/05/2017,01:00:00,137.041,-10.77432,0.74724,3.53766,-0.00015,-11.414,NaN,NaN,NaN,0.24062,2.886863,154.068909,3.9283,0.5003,-11.414137,0.00014317,4.15072,0.22243,107.470993,0.208891,3,0,3,3,0,0,0,0
17/05/2017,01:30:00,137.062,-10.054729,0.875413,3.426971,0.000002,-10.718,NaN,3.8018,0.000007,0.26627,3.326139,153.488846,3.8018,0.20907,-10.717961,0.000007,4.00587,0.20406,155.093369,0.255096,3,0,3,0,0,0,0,0
17/05/2017,02:00:00,137.083,-4.654383,-0.0063,3.97618,0.000062,-4.9563,NaN,4.4436,0.000178,0.33288,3.824473,152.842682,4.4436,0.1284,-4.956322,0.000178,3.95625,-0.48737,655.317444,0.32441,3,0,3,0,0,0,0,0
17/05/2017,02:30:00,137.104,-2.812052,0.041314,3.483375,0.000115,-3.004,NaN,3.9072,NaN,0.34102,4.00441,155.978256,3.9072,0.1284,-3.003977,0.000095062,3.94182,0.034585,1162.442749,0.377741,3,0,3,0,0,0,0,0
17/05/2017,03:00:00,137.124,-3.687549,-0.2563,4.044254,0.000098,-3.9208,-0.28764,4.5388,0.000288,0.36665,4.023625,156.71759,4.5388,-0.28764,-3.920789,0.000288,3.94582,-0.59298,1106.951172,0.404252,3,0,0,0,0,0,0,0
17/05/2017,03:30:00,137.145,-0.466895,-0.159337,3.707648,-0.000092,NaN,NaN,4.1639,-0.000272,0.35976,4.091492,156.186691,4.1639,0.1284,-7.673346,-0.000272,3.95992,-0.20397,8392.149414,0.382511,3,3,3,0,0,0,0,0
17/05/2017,04:00:00,137.166,-1.719753,-0.456305,3.298609,0.000115,-1.7924,NaN,3.6522,NaN,0.29621,3.487186,157.678329,3.6522,0.1284,-1.792363,0.000095062,3.97472,0.32248,1276.836792,0.32082,3,0,3,0,0,0,0,0
17/05/2017,04:30:00,137.187,-2.54753,0.215204,3.156653,0.00004,-2.7187,NaN,3.5116,0.000111,0.31945,3.669417,162.920837,3.5116,0.20907,-2.718709,0.000111,4.01412,0.50249,1055.894287,0.297047,3,0,3,0,0,0,0,0
17/05/2017,05:00:00,137.208,-0.077988,0.165279,3.306829,0.000078,NaN,NaN,3.6556,0.000204,0.31991,3.458733,164.698334,3.6556,0.33495,-7.020687,0.000204,4.06048,0.40487,31034.99023,0.401288,3,3,3,0,0,0,0,0
17/05/2017,05:30:00,137.229,1.086128,-0.502763,1.930123,0.000205,NaN,NaN,2.1091,NaN,0.28377,3.375454,159.540146,2.1091,2.5406,-4.207048,0.00013544,4.09716,1.988,-1714.35437,0.260127,3,3,3,0,0,0,0,0
17/05/2017,06:00:00,137.249,-0.771478,0.218777,1.991452,0.000102,NaN,NaN,2.2039,0.000269,0.30532,3.488571,162.566483,2.2039,0.58996,-6.967577,0.000269,4.12742,1.9236,3018.930176,0.325801,3,3,3,0,0,0,0,0
17/05/2017,06:30:00,137.27,3.319201,1.533704,0.672755,0.000052,NaN,NaN,NaN,NaN,0.30709,3.370298,168.262527,1.9072,3.2498,-3.26191,0.00014375,4.17256,2.2654,-751.531128,0.342016,3,3,3,3,0,0,0,0
17/05/2017,07:00:00,137.291,1.699007,-0.677031,0.971812,0.000063,1.8363,NaN,1.0685,0.000124,0.31278,3.662214,172.420578,1.0685,2.9291,1.836309,0.000124,4.20568,3.1372,-1467.703491,0.342966,3,0,3,0,0,0,0,0
17/05/2017,07:30:00,137.312,4.420947,-2.1676,-0.407978,-0.000028,NaN,NaN,-0.44849,NaN,0.31258,3.656149,168.181763,-0.44849,3.5306,-1.133281,0.00016824,4.2392,4.6877,-560.020752,0.335251,3,3,3,0,0,0,0,0
17/05/2017,08:00:00,137.333,5.832817,-1.593266,-1.358667,-0.00002,6.2432,NaN,-1.4885,NaN,0.31804,3.495953,169.316895,-1.4885,6.5507,6.243246,0.00013007,4.29137,5.7799,-453.857849,0.31355,3,0,3,0,0,0,0,0
17/05/2017,08:30:00,137.354,8.791553,2.824335,-2.303392,0.000148,9.0408,NaN,-2.5069,0.000276,0.26047,3.189851,167.183746,-2.5069,9.04,9.040759,0.000276,4.3446,6.8515,-172.180283,0.245212,3,0,3,0,0,0,0,0
17/05/2017,09:00:00,137.374,15.729073,7.146852,-3.408034,0.000191,NaN,NaN,-3.7333,NaN,0.30799,3.489874,177.974808,-3.7333,9.9096,7.100207,0.000074364,4.43284,8.1661,-159.816284,0.373955,3,3,3,0,0,0,0,0
17/05/2017,09:30:00,137.395,23.498569,2.54473,-7.30743,-0.000015,24.627,NaN,-8.0334,NaN,0.31249,3.657761,186.580658,-8.0334,11.619,24.627489,0.000036714,4.51842,12.552,-109.170944,0.411971,0,0,3,0,0,0,0,0
17/05/2017,10:00:00,137.416,21.232246,2.006995,-6.065407,0.000051,22.211,2.1973,-6.6405,0.000098,0.29497,3.464015,190.382446,-6.6405,2.1973,22.211447,0.000098,4.54795,11.188,-101.80584,0.425075,3,0,0,0,0,0,0,0
17/05/2017,10:30:00,137.437,16.905159,0.409796,-4.009421,0.000071,17.752,0.44837,-4.3868,0.000136,0.28893,3.434536,199.80043,-4.3868,0.44837,17.75226,0.000136,4.58157,8.9684,-119.717369,0.463767,3,0,0,0,0,0,0,0
17/05/2017,11:00:00,137.458,16.81662,1.404076,-3.061729,0.000073,17.612,NaN,-3.3551,0.000141,0.2771,3.507181,205.339951,-3.3551,7.7246,17.611958,0.000141,4.63385,7.989,-106.452171,0.306881,3,0,3,0,0,0,0,0
17/05/2017,11:30:00,137.479,19.944307,0.563709,-3.453244,0.000005,21.136,NaN,-3.8342,NaN,0.33425,4.133346,209.96759,-3.8342,7.7764,21.13562,0.00011037,4.65993,8.4941,-155.685471,0.578856,3,0,3,0,0,0,0,0
17/05/2017,12:00:00,137.499,23.094402,2.7179,-5.692272,0.000063,24.207,2.9924,-6.2671,0.000125,0.334,3.728112,206.280792,-6.2671,2.9924,24.207239,0.000125,4.69014,10.957,-135.639511,0.608094,3,0,0,0,0,0,0,0
17/05/2017,12:30:00,137.52,30.30172,3.346585,-7.087461,0.000046,31.884,3.7045,-7.8454,0.000092,0.34004,3.986249,203.113556,-7.8454,3.7045,31.884428,0.000092,4.74309,12.588,-108.664322,0.453362,3,0,0,0,0,0,0,0
17/05/2017,13:00:00,137.541,39.819645,7.221727,-9.866152,0.000032,41.649,7.9748,-10.895,NaN,0.29939,3.870571,210.684891,-10.895,7.9748,41.648937,-0.0001145,4.81232,15.707,-56.784115,0.535149,3,0,0,0,0,0,0,0
17/05/2017,13:30:00,137.562,31.459658,1.824959,-7.431839,0.000016,33.086,NaN,-8.1803,0.000031,0.28524,3.716759,223.480804,-8.1803,12.611,33.086258,0.000031,4.83743,13.018,-61.815205,0.593309,3,0,3,0,0,0,0,0
17/05/2017,14:00:00,137.583,39.973038,11.517541,-9.549664,0.000087,41.584,12.743,-10.566,NaN,0.32272,3.962349,224.75621,-10.566,12.743,41.584038,-0.000093143,4.88098,15.447,-71.233429,0.406583,3,0,0,0,0,0,0,0
17/05/2017,14:30:00,137.604,28.032143,5.388176,-7.332581,0.000018,29.052,5.8715,-7.9903,0.000035,0.2616,3.246027,220.914688,-7.9903,5.8715,29.051693,0.000035,4.89821,12.889,-54.304928,0.380735,3,0,0,0,0,0,0,0
17/05/2017,15:00:00,137.624,39.798931,11.08028,-10.324836,0.000022,41.053,12.087,-11.263,NaN,0.26272,3.295944,211.804382,-11.263,12.087,41.052872,-0.00010275,4.96678,16.23,-38.928299,0.43627,3,0,0,0,0,0,0,0
17/05/2017,15:30:00,137.645,30.938004,5.224881,-7.465387,-0.000046,32.036,5.6736,-8.1066,NaN,0.25719,3.084941,203.810898,-8.1066,5.6736,32.036041,-0.0000062,4.96994,13.077,-46.804085,0.461131,3,0,0,0,0,0,0,0
17/05/2017,16:00:00,137.666,44.869171,11.085672,-11.186365,-0.00001,46.191,12.018,-12.128,NaN,0.22862,3.011124,208.620422,-12.128,12.018,46.191185,-0.0001575,5.01757,17.145,-22.800079,0.435202,3,0,0,0,0,0,0,0
17/05/2017,16:30:00,137.687,25.021105,5.512774,-4.617855,-0.000104,25.694,5.937,-4.9732,NaN,0.25569,2.709666,191.182678,-4.9732,5.937,25.694094,0.000051714,4.99702,9.9702,-57.338184,0.488222,3,0,0,0,0,0,0,0
17/05/2017,17:00:00,137.708,19.655872,7.456358,-2.656479,0.00006,19.984,8.029,-2.8605,NaN,0.22308,2.703545,191.03894,-2.8605,8.029,19.984409,0.000061833,4.97247,7.833,-48.957401,0.320694,3,0,0,0,0,0,0,0
17/05/2017,17:30:00,137.729,8.412592,2.183536,-0.063402,0.000067,NaN,NaN,NaN,NaN,0.23604,2.672704,183.369888,-1.1113,3.3338,5.361548,0.00011825,4.95151,6.0628,-134.541199,0.209733,3,3,3,3,0,0,0,0
17/05/2017,18:00:00,137.749,13.894321,0.269835,-1.050684,0.000003,14.512,NaN,-1.1397,NaN,0.25808,3.035528,179.273041,-1.1397,5.7679,14.511782,0.000088,4.93237,6.0721,-104.392281,0.304915,3,0,3,0,0,0,0,0
17/05/2017,18:30:00,137.77,9.542041,2.299688,-0.476092,0.000098,9.7901,NaN,-0.513,NaN,0.23778,2.733469,179.687973,-0.513,4.4774,9.790087,0.0001148,4.90604,5.419,-121.025612,0.209672,3,0,3,0,0,0,0,0
17/05/2017,19:00:00,137.791,12.935461,1.751551,-2.320144,0.00006,13.285,1.8705,-2.4777,0.000099,0.2015,2.33308,180.033157,-2.4777,1.8705,13.284926,0.000099,4.93748,7.4152,-54.272591,0.214776,3,0,0,0,0,0,0,0
17/05/2017,19:30:00,137.812,2.340643,0.156881,2.374634,0.000061,2.4052,NaN,2.5203,0.000097,0.17845,2.059134,190.118927,2.5203,1.0957,2.405239,0.000097,4.9114,2.3911,-208.236542,0.139951,3,0,3,0,0,0,0,0
17/05/2017,20:00:00,137.833,-0.631668,0.066539,4.912068,0.000092,NaN,NaN,NaN,NaN,0.1272,1.310531,191.804443,2.7852,0.71444,-6.77201,0.000068571,4.88222,2.097,277.977814,0.092766,3,3,3,3,0,0,0,0
17/05/2017,20:30:00,137.854,-1.351662,-0.123011,2.611635,0.000021,-1.3917,NaN,NaN,NaN,0.070284,0.981146,169.118225,2.7852,0.71444,-1.391704,0.00010422,4.85475,2.0696,21.986609,0.045175,3,0,3,3,0,0,0,0
17/05/2017,21:00:00,137.874,-3.268597,0.237398,4.334233,0.000095,NaN,NaN,NaN,NaN,0.096362,1.327454,156.779663,2.7852,0.71444,-7.169745,0.00010422,4.83765,2.0525,23.078663,0.045701,0,3,3,3,0,0,0,0
17/05/2017,21:30:00,137.895,-3.324224,-0.205826,3.774258,0.000019,-3.4289,NaN,NaN,NaN,0.11793,1.405112,152.227524,2.9979,0.71444,-3.42887,0.00010422,4.81298,1.8151,42.149685,0.067813,3,0,3,3,0,0,0,0
17/05/2017,22:00:00,137.916,-2.664021,0.174674,3.797636,0.00007,-2.7785,NaN,NaN,NaN,0.10521,1.537174,134.642929,3.1646,0.93604,-2.778507,0.0001244,4.78987,1.6252,36.939442,0.095859,3,0,3,3,0,0,0,0
17/05/2017,22:30:00,137.937,-5.90728,0.49277,4.620655,0.000081,-6.2126,NaN,NaN,NaN,0.19842,2.47061,149.217712,2.9979,0.71444,-6.212637,0.00010422,4.82303,1.8252,110.819962,0.260157,3,0,3,3,0,0,0,0
17/05/2017,23:00:00,137.958,-6.075227,1.461777,3.117411,0.000009,-6.4395,NaN,NaN,NaN,0.15612,2.063371,143.080887,3.4006,0.93604,-6.439533,0.0001244,4.77107,1.3705,52.070744,0.218761,3,0,3,3,0,0,0,0
17/05/2017,23:30:00,137.979,-2.854842,0.17785,1.776682,-0.000016,-3.0232,NaN,NaN,NaN,0.074844,1.386627,130.458557,3.9184,0.93453,-3.023195,0.00010808,4.70894,0.79053,12.220066,0.055941,3,0,3,3,0,0,0,0
18/05/2017,00:00:00,138,-0.504893,-0.28169,2.705976,0.000057,NaN,NaN,NaN,0.000079,0.070737,0.804101,117.83902,3.7645,0.93453,-6.570137,0.000079,4.66196,0.89744,62.400826,0.031589,3,3,3,3,0,0,0,0
18/05/2017,00:30:00,138.02,-1.613409,0.290467,2.29061,0.000018,-1.6839,NaN,NaN,0.000029,0.088879,1.136729,115.063705,3.833,0.93453,-1.683874,0.000029,4.67983,0.84681,36.740849,0.066639,3,0,3,3,0,0,0,0
18/05/2017,01:00:00,138.041,-1.853656,-0.126706,2.076006,0.00002,-1.9044,NaN,NaN,NaN,0.087291,0.971244,113.892471,3.7645,0.93453,-1.904446,0.000118,4.65654,0.89202,30.77466,0.05864,3,0,3,3,0,0,0,0
18/05/2017,01:30:00,138.062,-5.063063,-0.729397,2.207017,-0.000008,-5.2039,NaN,NaN,NaN,0.1194,1.243496,113.370865,3.7645,0.93453,-5.203871,0.000118,4.66155,0.89704,28.822956,0.090533,3,0,3,3,0,0,0,0
18/05/2017,02:00:00,138.083,-5.651823,-0.334282,2.479567,0.000101,-5.8417,NaN,NaN,NaN,0.13918,1.491118,107.409599,3.8502,0.83871,-5.841674,0.00011445,4.73351,0.88332,40.668243,0.160004,3,0,3,3,0,0,0,0
18/05/2017,02:30:00,138.104,-2.774178,1.13298,1.842145,0.00004,NaN,NaN,NaN,NaN,0.12322,1.553433,108.258644,3.6605,0.74125,-5.08529,0.00011445,4.76827,1.1078,55.992004,0.192014,3,3,3,3,0,0,0,0
18/05/2017,03:00:00,138.124,-4.607458,-0.353694,2.924569,0.000063,-4.7506,NaN,NaN,NaN,0.13561,1.47599,115.74131,3.4006,0.93604,-4.750572,0.0001244,4.79324,1.3926,46.262901,0.111774,3,0,3,3,0,0,0,0
18/05/2017,03:30:00,138.145,-4.415295,0.087154,2.485692,-0.000004,-4.6046,NaN,NaN,-0.000008,0.13583,1.839928,119.565491,3.1646,0.93604,-4.604632,-0.000008,4.83148,1.6668,47.963573,0.108259,3,0,3,3,0,0,0,0
18/05/2017,04:00:00,138.166,-7.086517,0.304095,2.770468,0.000053,-7.4449,NaN,NaN,NaN,0.15123,2.098256,120.540634,2.7852,0.71444,-7.444857,0.00010422,4.89041,2.1052,40.93697,0.116005,3,0,3,3,0,0,0,0
18/05/2017,04:30:00,138.187,-10.875865,-0.362553,2.569108,-0.000002,-11.527,-0.40318,2.857,-0.000006,0.15053,2.46972,129.479538,2.857,-0.40318,-11.527089,-0.000006,4.93063,2.0736,26.077337,0.110807,3,0,0,0,0,0,0,0
18/05/2017,05:00:00,138.208,-14.539884,-0.745222,1.024034,0.000028,-15.347,NaN,NaN,NaN,0.18433,2.58441,138.592224,1.45,1.9946,-15.34715,0.000064,4.94997,3.5,35.96051,0.128411,3,0,3,3,0,0,0,0
18/05/2017,05:30:00,138.229,-8.088979,0.948581,-2.82071,0.000052,-8.6482,NaN,-3.1416,NaN,0.26319,3.519448,138.777115,-3.1416,10.999,-8.648165,0.00004625,5.00073,8.1423,185.760803,0.280137,3,0,3,0,0,0,0,0
18/05/2017,06:00:00,138.249,0.646234,1.39253,-5.868119,0.000017,NaN,NaN,-6.4701,NaN,0.28932,3.797635,140.04361,-6.4701,14.747,23.674779,-0.000034857,5.05093,11.521,-3600.479248,0.357987,3,3,3,0,0,0,0,0
18/05/2017,06:30:00,138.27,5.699676,4.412192,-8.152962,0.000009,5.7306,4.8565,-8.9739,NaN,0.29651,3.715828,144.167862,-8.9739,4.8565,5.730608,-0.0000598,5.12527,14.099,-400.883148,0.379113,3,0,0,0,0,0,0,0
18/05/2017,07:00:00,138.291,4.073262,10.922554,-9.019663,-0.000052,3.593,12.041,-9.9437,-0.000103,0.31612,3.791244,144.481476,-9.9437,12.041,3.593011,-0.000103,5.23334,15.177,-774.857544,0.455469,3,0,0,0,0,0,0,0
18/05/2017,07:30:00,138.312,23.940662,23.432749,-11.387645,0.000001,24.058,26.326,-12.794,NaN,0.37259,4.718258,144.049225,-12.794,26.326,24.058443,9.6667E-06,5.39428,18.188,-189.479507,0.845746,3,0,0,0,0,0,0,0
18/05/2017,08:00:00,138.333,38.183498,36.160137,-13.487283,-0.000056,38.304,40.412,-15.073,NaN,0.37225,4.454624,141.644577,-15.073,40.412,38.304146,-0.0003134,5.54288,20.616,-118.687881,0.708416,0,0,0,0,0,0,0,0
18/05/2017,08:30:00,138.354,37.602791,45.986107,-15.85505,-0.000103,37.493,52.37,-18.056,-0.000237,0.45011,5.41869,144.513748,-18.056,52.37,37.492844,-0.000237,5.67309,23.729,-214.361588,1.193269,3,0,0,0,0,0,0,0
18/05/2017,09:00:00,138.374,52.900082,62.343838,-14.826659,-0.000121,53.547,72.271,-17.187,-0.000301,0.5602,6.38715,155.731003,-17.187,72.271,53.546993,-0.000301,5.7791,22.967,-289.32901,1.431479,3,0,0,0,0,0,0,0
18/05/2017,09:30:00,138.395,52.181286,77.03701,-16.760826,-0.000061,51.994,89.908,-19.561,-0.000155,0.55788,6.771795,154.68428,-19.561,89.908,51.994427,-0.000155,5.87053,25.432,-294.263855,1.629731,3,0,0,0,0,0,0,0
18/05/2017,10:00:00,138.416,55.21027,105.727295,-18.789026,-0.000117,52.944,122.09,-21.696,-0.000287,0.52913,6.169179,148.954361,-21.696,122.09,52.943832,-0.000287,5.93958,27.636,-246.577866,1.517291,3,0,0,0,0,0,0,0
18/05/2017,10:30:00,138.437,44.529518,87.00248,-16.009789,-0.000113,42.574,100.46,-18.486,-0.000278,0.49658,6.165996,149.1427,-18.486,100.46,42.574318,-0.000278,6.01946,24.505,-253.441208,1.389692,3,0,0,0,0,0,0,0
18/05/2017,11:00:00,138.458,52.59071,106.040352,-14.832333,-0.000071,50.116,122.7,-17.163,NaN,0.46562,6.285429,142.156143,-17.163,122.7,50.11599,-0.00034438,6.11136,23.274,-177.489746,1.642979,3,0,0,0,0,0,0,0
18/05/2017,11:30:00,138.479,78.040672,176.966156,-19.165041,-0.0001,72.389,202.33,-21.912,-0.000235,0.51277,5.628085,150.587296,-21.912,202.33,72.389061,-0.000235,6.19934,28.111,-164.126678,1.353627,3,0,0,0,0,0,0,0
18/05/2017,12:00:00,138.499,66.645767,189.874557,-18.26819,-0.000082,59.372,218.36,-21.008,NaN,0.51909,5.943671,158.2453,-21.008,218.36,59.371864,-0.00032529,6.30377,27.312,-207.594818,1.799441,3,0,0,0,0,0,0,0
18/05/2017,12:30:00,138.52,67.088501,183.156006,-17.730677,-0.000161,60.661,212.39,-20.561,-0.000403,0.53307,6.405394,154.441772,-20.561,212.39,60.66111,-0.000403,6.3437,26.904,-220.025101,2.070233,3,0,0,0,0,0,0,0
18/05/2017,13:00:00,138.541,68.229149,194.537308,-16.002028,-0.000104,60.959,224.91,-18.5,-0.000257,0.52794,6.236028,153.781998,-18.5,224.91,60.958675,-0.000257,6.41706,24.917,-212.705322,2.273732,3,0,0,0,0,0,0,0
18/05/2017,13:30:00,138.562,53.924202,175.359451,-15.580588,-0.000108,46.533,201.89,-17.938,-0.000261,0.50911,6.004205,151.301819,-17.938,201.89,46.53297,-0.000261,6.45936,24.397,-249.873596,2.338705,3,0,0,0,0,0,0,0
18/05/2017,14:00:00,138.583,40.599174,168.864212,-14.848248,-0.00006,32.505,194.74,-17.123,-0.000147,0.50526,6.096903,156.418839,-17.123,194.74,32.505207,-0.000147,6.5047,23.628,-349.658051,1.92377,3,0,0,0,0,0,0,0
18/05/2017,14:30:00,138.604,35.125931,196.903458,-16.455824,-0.000048,24.459,225.5,-18.846,NaN,0.54673,5.717563,166.930267,-18.846,225.5,24.458874,-0.00037233,6.53211,25.378,-588.793823,2.208968,3,0,0,0,0,0,0,0
18/05/2017,15:00:00,138.624,12.198967,152.919708,-12.932172,-0.000075,2.637,174.66,-14.77,-0.000176,0.50794,5.572948,165.879272,-14.77,174.66,2.637026,-0.000176,6.54314,21.314,-4379.664063,2.175952,3,0,0,0,0,0,0,0
18/05/2017,15:30:00,138.645,-15.841856,116.349434,-10.347946,-0.000004,NaN,135.85,-12.082,NaN,0.47387,5.574836,174.008514,-12.082,135.85,-18.94752,-0.000214,6.43674,18.519,369.018707,1.236006,3,3,0,0,0,0,0,0
18/05/2017,16:00:00,138.666,-32.075245,85.787628,-5.677186,-0.000021,-40.712,98.936,-6.5473,-0.000075,0.44306,4.913299,163.032104,-6.5473,98.936,-40.711842,-0.000075,6.40778,12.955,188.275528,0.678625,3,0,0,0,0,0,0,0
18/05/2017,16:30:00,138.687,-17.12632,88.141899,-7.315671,0.000014,-24.543,100.87,-8.3722,NaN,0.38815,4.661439,152.477966,-8.3722,100.87,-24.542524,-0.000071278,6.41154,14.784,210.008133,0.79037,3,0,0,0,0,0,0,0
18/05/2017,17:00:00,138.708,-14.571229,114.809738,-11.37383,-0.000036,-23.607,131.19,-12.997,NaN,0.39889,4.644623,154.904083,-12.997,131.19,-23.606833,-0.0002055,6.46589,19.463,236.963089,0.889019,0,0,0,0,0,0,0,0
18/05/2017,17:30:00,138.729,-30.083811,99.647156,-10.479618,-0.000098,-39.655,115.59,-12.157,-0.000362,0.48149,5.217912,181.836975,-12.157,115.59,-39.655464,-0.000362,6.46051,18.617,248.07663,1.323823,0,0,0,0,0,0,0,0
18/05/2017,18:00:00,138.749,-30.436571,71.81813,-7.562236,-0.000015,-37.986,82.926,-8.7318,NaN,0.42546,4.942483,196.059814,-8.7318,82.926,-37.986198,-0.000087,6.35296,15.085,178.680176,0.918638,0,0,0,0,0,0,0,0
18/05/2017,18:30:00,138.77,-32.184238,66.656342,-6.435312,-0.000032,-39.426,76.689,-7.4039,NaN,0.39594,4.718901,199.357239,-7.4039,76.689,-39.426487,-0.000083667,6.25403,13.658,138.742142,0.580304,0,0,0,0,0,0,0,0
18/05/2017,19:00:00,138.791,-38.302982,63.14732,-4.02868,0.000093,-46.315,73.947,-4.7177,NaN,0.49817,5.565248,188.989365,-4.7177,73.947,-46.314575,-0.000056095,6.16927,10.887,235.210938,0.973024,0,0,0,0,0,0,0,0
18/05/2017,19:30:00,138.812,-47.974098,34.335987,-0.286371,0.000094,-54.75,40.017,-0.33375,NaN,0.47897,5.278104,185.917999,-0.33375,40.017,-54.74966,0.000042333,6.06578,6.3995,176.834946,0.698484,0,0,0,0,0,0,0,0
18/05/2017,20:00:00,138.833,-36.209141,12.732234,2.357101,-0.000017,-39.593,14.35,2.6567,NaN,0.28854,3.451708,200.83548,2.6567,14.35,-39.592888,0.000093667,5.87631,3.2197,53.467628,0.29574,0,0,0,0,0,0,0,0
18/05/2017,20:30:00,138.854,-41.713802,3.684275,4.795264,0.000034,-45.082,4.1852,5.4473,0.000109,0.32284,3.843972,197.201416,5.4473,4.1852,-45.082287,0.000109,5.76566,0.31838,65.770004,0.369856,0,0,0,0,0,0,0,0
18/05/2017,21:00:00,138.874,-18.073343,-4.394848,1.896356,-0.000118,NaN,NaN,NaN,NaN,0.20825,2.55596,179.214569,3.8138,2.369,-33.788783,0.00009742,5.52973,1.716,42.323864,0.340737,0,3,3,3,0,0,0,0
18/05/2017,21:30:00,138.895,-41.750702,-3.139709,4.494811,-0.000024,-44.618,NaN,NaN,NaN,0.34267,3.879991,178.959747,3.8138,2.369,-44.617626,0.00009742,5.56253,1.7488,79.466278,0.412246,0,0,3,3,0,0,0,0
18/05/2017,22:00:00,138.916,-27.501839,0.495575,4.567902,-0.000004,-29.285,0.55271,NaN,NaN,0.231,2.837556,178.529327,3.9541,0.55271,-29.285215,0.00009742,5.47053,1.5164,37.087234,0.239818,0,0,0,3,0,0,0,0
18/05/2017,22:30:00,138.937,-14.745164,-0.082343,2.865077,-0.000008,-16.17,NaN,NaN,NaN,0.10164,1.759214,165.682114,2.659,0.14671,-16.170002,0.0000744,5.23925,2.5803,5.721539,0.140951,0,0,3,3,0,0,0,0
18/05/2017,23:00:00,138.958,-25.071978,-1.317092,5.994266,0.000143,NaN,NaN,NaN,NaN,0.13887,1.781027,170.258972,2.659,0.14671,-8.410932,0.0000744,5.1613,2.5023,8.764962,0.299346,0,3,3,3,0,0,0,0
18/05/2017,23:30:00,138.979,-15.33025,5.227021,2.103094,0.000043,-16.94,NaN,NaN,NaN,0.11289,1.766177,206.919052,2.7852,0.71444,-16.939764,0.000068571,5.04541,2.2602,7.482775,0.306645,0,0,3,3,0,0,0,0
19/05/2017,00:00:00,139,-15.445181,-0.570102,4.838491,0.000041,-16.524,NaN,NaN,NaN,0.12616,1.88539,214.039673,2.7852,0.71444,-16.523899,0.000068571,5.00178,2.2166,10.70798,0.188914,0,0,3,3,0,0,0,0
19/05/2017,00:30:00,139.02,-11.301575,-0.387773,4.704511,0.000084,-11.968,-0.42918,NaN,0.000204,0.12387,1.784535,200.219269,2.9979,-0.42918,-11.967971,0.000204,4.93285,1.935,13.993757,0.056165,0,0,0,3,0,0,0,0
19/05/2017,01:00:00,139.041,-9.242969,1.766351,4.126095,0.000047,-9.9039,NaN,NaN,NaN,0.11174,1.581222,184.714447,3.1646,0.93604,-9.903916,0.0001244,4.90902,1.7444,12.413804,0.293152,0,0,3,3,0,0,0,0
19/05/2017,01:30:00,139.062,-11.884322,-0.907135,4.630717,0.000108,NaN,NaN,NaN,NaN,0.10242,1.498625,167.513855,3.7177,0.74125,-5.770969,0.00011445,4.84999,1.1323,7.441818,0.072633,0,3,3,3,0,0,0,0
19/05/2017,02:00:00,139.083,-7.526235,-0.364126,3.49448,0.00006,NaN,NaN,NaN,NaN,0.096454,1.202689,176.226913,3.7645,1.0158,-7.116832,0.000118,4.75226,0.98774,9.969606,0.049389,0,3,3,3,0,0,0,0
19/05/2017,02:30:00,139.104,1.010308,0.999366,-1.585515,-0.000059,NaN,NaN,NaN,NaN,0.049146,0.360238,187.317062,3.7783,1.0158,-7.116832,0.000118,4.72992,0.95167,-10.866117,0.097726,0,3,3,3,0,0,0,0
19/05/2017,03:00:00,139.124,-4.027974,-0.526803,1.026221,-0.000087,-5.3364,NaN,NaN,NaN,0.035367,1.348622,178.353409,4.0063,0.88823,-5.336377,0.00012076,4.57147,0.56521,0.730239,0.031954,0,0,3,3,0,0,0,0
19/05/2017,03:30:00,139.145,-3.653112,0.870095,0.75385,0.000005,NaN,NaN,NaN,NaN,0.055083,1.243941,177.2332,3.9532,0.74141,-5.519601,0.0001185,4.50963,0.55643,3.595616,0.055585,0,3,3,3,0,0,0,0
19/05/2017,04:00:00,139.166,-0.368001,1.998272,-2.21672,-0.000048,NaN,NaN,NaN,NaN,0.058335,1.220029,185.812363,3.6614,1.083,-5.401356,0.0001185,4.50051,0.83907,34.69154,0.095247,0,3,3,3,0,0,0,0
19/05/2017,04:30:00,139.187,-2.48036,-1.974913,0.393156,-0.000081,NaN,NaN,NaN,NaN,0.062597,0.496015,158.95311,1.6646,3.3559,-3.242429,0.00015461,4.51349,2.8489,8.745208,0.092607,0,3,3,3,0,0,0,0
19/05/2017,05:00:00,139.208,0.621794,-0.616766,1.057998,-0.000001,NaN,NaN,NaN,NaN,0.031036,0.259775,220.942062,-1.3245,8.5946,0.123201,0.000073083,4.59828,5.9228,-3.945135,0.035626,0,3,3,3,0,0,0,0
19/05/2017,05:30:00,139.229,18.238371,8.85621,-5.722281,0.000246,NaN,NaN,NaN,NaN,0.069949,0.306044,189.674179,-5.0869,9.696,15.083004,0.0000606,4.7388,9.8257,-1.681661,0.033306,0,3,3,3,0,0,0,0
19/05/2017,06:00:00,139.249,15.814606,8.136428,-6.557123,0.000077,15.528,8.3461,-6.7261,NaN,0.069216,0.43947,201.041626,-6.7261,8.3461,15.528084,0.00003,4.88468,11.611,-1.881533,0.150404,0,0,0,0,0,0,0,0
19/05/2017,06:30:00,139.27,17.186157,9.553754,-5.483985,-0.00007,16.83,9.7983,-5.6243,NaN,0.058779,0.428135,235.009338,-5.6243,9.7983,16.829548,0.00011163,4.93088,10.555,-1.063183,0.161009,0,0,0,0,0,0,0,0
19/05/2017,07:00:00,139.291,13.23713,15.088231,-7.474903,-0.000008,12.491,NaN,-7.6749,NaN,0.04293,0.499873,325.899414,-7.6749,10.478,12.490812,0.0000815,4.95496,12.63,-0.558088,0.047521,0,0,3,0,0,0,0,0
19/05/2017,07:30:00,139.312,31.748404,16.538851,-12.172552,-0.000083,31.362,17.195,-12.655,NaN,0.11409,1.134623,326.459473,-12.655,17.195,31.361965,-0.000093143,5.01345,17.669,-4.172045,0.146403,0,0,0,0,0,0,0,0
19/05/2017,08:00:00,139.333,8.084002,2.119982,-2.187551,0.000021,8.1328,NaN,-2.2834,NaN,0.11678,1.318959,338.278015,-2.2834,5.6315,8.132811,0.00011417,4.99728,7.2807,-17.255783,0.174822,0,0,3,0,0,0,0,0
19/05/2017,08:30:00,139.354,6.264983,1.53765,-1.960197,-0.000067,6.3632,1.6292,NaN,NaN,0.14964,1.983468,322.59906,-1.5974,1.6292,6.363239,0.00011438,4.93314,6.5305,-46.401081,0.205436,0,0,0,3,0,0,0,0
19/05/2017,09:00:00,139.374,20.85236,2.918206,-6.095942,0.000016,21.41,3.1145,-6.506,NaN,0.17118,2.305682,350.102295,-6.506,3.1145,21.409824,-0.000025667,4.92305,11.429,-20.645596,0.210472,0,0,0,0,0,0,0,0
19/05/2017,09:30:00,139.395,82.014046,20.303658,-21.950697,-0.000148,83.358,21.549,-23.297,-0.000237,0.18485,2.059011,348.717712,-23.297,21.549,83.358284,-0.000237,5.09206,28.389,-6.677269,0.45274,0,0,0,0,0,0,0,0
19/05/2017,10:00:00,139.416,120.119675,64.475655,-25.330023,-0.00019,120.43,NaN,-27.104,-0.00032,0.20997,2.420761,359.12558,-27.104,67.769,120.427361,-0.00032,5.29479,32.399,-6.775619,0.521073,0,0,3,0,0,0,0,0
19/05/2017,10:30:00,139.437,117.618546,66.416313,-27.332087,-0.000172,117.73,71.115,-29.266,NaN,0.24194,2.45079,6.411446,-29.266,71.115,117.73027,-0.000312,5.44352,34.709,-10.602323,0.638609,0,0,0,0,0,0,0,0
19/05/2017,11:00:00,139.458,97.331184,66.91217,-23.420498,-0.000216,96.153,71.039,-24.865,-0.000346,0.20397,2.072884,8.928685,-24.865,71.039,96.15313,-0.000346,5.54682,30.412,-7.779379,0.607542,0,0,0,0,0,0,0,0
19/05/2017,11:30:00,139.479,109.447777,90.172806,-25.527475,-0.000259,108.01,97.035,-27.47,-0.000452,0.22832,2.674009,345.832703,-27.47,97.035,108.0121,-0.000452,5.6467,33.117,-9.713613,0.469306,0,0,0,0,0,0,0,0
19/05/2017,12:00:00,139.499,108.27243,83.243843,-21.252489,-0.000218,107.64,90.128,-23.01,-0.000393,0.25457,2.950493,358.304047,-23.01,90.128,107.640511,-0.000393,5.72647,28.736,-13.510543,0.705776,0,0,0,0,0,0,0,0
19/05/2017,12:30:00,139.52,145.855408,117.239761,-29.221073,-0.000367,145.46,128.05,-31.915,-0.000695,0.32114,3.351599,353.349243,-31.915,128.05,145.456116,-0.000695,5.76404,37.679,-20.071264,0.72456,3,0,0,0,0,0,0,0
19/05/2017,13:00:00,139.541,117.527138,76.483208,-24.160351,-0.000274,119.05,84.274,-26.621,-0.000542,0.30085,3.766312,353.653778,-26.621,84.274,119.046455,-0.000542,5.77386,32.395,-20.163357,0.710069,3,0,0,0,0,0,0,0
19/05/2017,13:30:00,139.562,91.726311,53.582413,-20.36816,-0.000222,93.827,59.527,-22.628,-0.000457,0.339,4.161325,358.166351,-22.628,59.527,93.827141,-0.000457,5.71852,28.346,-36.600925,0.678173,3,0,0,0,0,0,0,0
19/05/2017,14:00:00,139.583,70.719406,37.070553,-17.81065,-0.000197,72.672,41.221,-19.805,-0.000408,0.35831,4.206397,355.607574,-19.805,41.221,72.672417,-0.000408,5.64889,25.454,-55.797455,0.576373,3,0,0,0,0,0,0,0
19/05/2017,14:30:00,139.604,81.019905,52.287811,-21.53417,-0.000219,82.277,57.784,-23.798,-0.000441,0.32958,3.906553,342.058533,-23.798,57.784,82.277321,-0.000441,5.67893,29.476,-38.352798,0.591511,3,0,0,0,0,0,0,0
19/05/2017,15:00:00,139.624,87.48452,47.110195,-18.744514,-0.000162,89.411,52.011,-20.694,-0.000323,0.29881,3.85948,337.709076,-20.694,52.011,89.410988,-0.000323,5.67352,26.368,-26.300636,0.776691,3,0,0,0,0,0,0,0
19/05/2017,15:30:00,139.645,95.463608,58.305866,-19.169346,-0.000158,96.878,64.129,-21.084,-0.000311,0.30141,3.680623,340.43277,-21.084,64.129,96.878265,-0.000311,5.69615,26.78,-24.913084,0.873093,3,0,0,0,0,0,0,0
19/05/2017,16:00:00,139.666,70.333717,51.149364,-16.910414,-0.000186,70.875,56.293,-18.611,-0.000366,0.2905,3.709959,338.369141,-18.611,56.293,70.875,-0.000366,5.67619,24.287,-30.486393,0.781388,3,0,0,0,0,0,0,0
19/05/2017,16:30:00,139.687,37.035076,20.560259,-11.449955,-0.000079,37.921,22.787,-12.69,-0.00016,0.32216,4.046295,359.257233,-12.69,22.787,37.921188,-0.00016,5.54148,18.232,-77.703278,1.024357,3,0,0,0,0,0,0,0
19/05/2017,17:00:00,139.708,42.028248,39.984879,-13.678212,0.000062,41.61,NaN,-14.976,NaN,0.30862,3.466062,3.91564,-14.976,23.686,41.609928,-0.0001986,5.57691,20.553,-62.255646,0.412955,3,0,3,0,0,0,0,0
19/05/2017,17:30:00,139.729,34.038494,24.58231,-11.076946,-0.000086,34.346,27.072,-12.199,-0.00017,0.3166,3.740454,10.080935,-12.199,27.072,34.346062,-0.00017,5.50497,17.704,-81.415993,0.465607,3,0,0,0,0,0,0,0
19/05/2017,18:00:00,139.749,10.722466,11.899581,-3.807577,-0.000032,10.414,12.836,-4.1072,-0.000056,0.22257,2.782719,356.768158,-4.1072,12.836,10.413582,-0.000056,5.4404,9.5476,-93.29425,0.303962,3,0,0,0,0,0,0,0
19/05/2017,18:30:00,139.77,10.449421,23.967192,-3.923182,-0.000015,9.3487,NaN,-4.2234,NaN,0.25919,2.691474,352.462402,-4.2234,15.682,9.348735,0.0000344,5.36163,9.585,-164.092209,0.25155,3,0,3,0,0,0,0,0
19/05/2017,19:00:00,139.791,-1.96917,4.357037,-0.506306,-0.000033,-2.3287,4.6916,NaN,NaN,0.16528,2.236816,358.009552,-1.5506,4.6916,-2.328708,0.000106,5.34457,6.8952,170.833023,0.184145,3,0,0,3,0,0,0,0
19/05/2017,19:30:00,139.812,-6.024106,1.549085,2.425979,0.000012,-6.4152,NaN,2.6356,NaN,0.12147,1.75517,347.948914,2.6356,3.4959,-6.415176,0.000072333,5.28757,2.652,24.615793,0.507323,3,0,3,0,0,0,0,0
19/05/2017,20:00:00,139.833,-1.322535,1.029071,2.319468,-0.000034,NaN,NaN,2.461,NaN,0.10838,1.501529,354.125183,2.461,0.75153,-8.50898,0.000071143,5.24473,2.7837,78.358826,0.264851,3,3,3,0,0,0,0,0
19/05/2017,20:30:00,139.854,-9.627593,0.800446,6.41855,0.000071,NaN,0.86648,NaN,NaN,0.11583,1.211907,322.490509,2.745,0.86648,-7.460802,0.000068571,5.15625,2.4113,13.492665,0.725179,3,3,0,3,0,0,0,0
19/05/2017,21:00:00,139.874,-2.814857,0.29319,4.716586,0.000031,-2.9344,NaN,NaN,NaN,0.13231,1.625735,347.95639,2.7852,0.71444,-2.934418,0.000092375,5.09478,2.3096,69.529938,0.183425,3,0,3,3,0,0,0,0
19/05/2017,21:30:00,139.895,-4.035545,3.959724,6.25286,0.000076,-4.4436,NaN,NaN,NaN,0.12486,1.562103,349.747833,2.7852,0.69273,-4.443601,0.000092375,5.09098,2.3058,38.590057,0.215049,3,0,3,3,0,0,0,0
19/05/2017,22:00:00,139.916,-5.37156,-1.106489,3.277299,0.000025,-6.0377,NaN,NaN,0.000094,0.055082,1.242063,339.766693,3.1646,0.88101,-6.037695,0.000094,5.01175,1.8471,2.438321,0.078707,3,0,3,3,0,0,0,0
19/05/2017,22:30:00,139.937,-9.656031,-0.245076,3.644738,0.000019,-10.504,NaN,NaN,NaN,0.089865,1.636003,345.387787,3.9258,0.89801,-10.504467,0.00011177,4.8957,0.96985,6.085902,0.17588,3,0,3,3,0,0,0,0
19/05/2017,23:00:00,139.958,-4.46652,-0.220723,3.676965,0.000047,NaN,NaN,NaN,NaN,0.075451,1.31235,335.549988,3.7783,0.97483,-7.840225,0.000118,4.81655,1.0383,7.96088,0.155257,3,3,3,3,0,0,0,0
19/05/2017,23:30:00,139.979,-7.869493,1.256741,3.815238,-0.000057,NaN,NaN,NaN,NaN,0.13635,1.857289,348.592377,3.833,0.89801,-7.109498,0.00011177,4.88897,1.056,26.784063,0.124129,3,3,3,3,0,0,0,0
20/05/2017,00:00:00,140,-6.490828,-0.472899,4.916172,0.000042,-6.7542,NaN,NaN,0.000088,0.15896,2.058504,3.895804,3.6533,0.72192,-6.754171,0.000088,4.98002,1.3267,52.390278,0.114358,3,0,3,3,0,0,0,0
20/05/2017,00:30:00,140.02,-4.373386,-0.144488,3.794301,-0.000012,-4.5431,NaN,NaN,NaN,0.10928,1.363398,17.754133,3.9258,0.89801,-4.543057,0.00011177,4.90297,0.97712,25.306299,0.179692,3,0,3,3,0,0,0,0
20/05/2017,01:00:00,140.041,7.218535,5.327336,-7.50862,-0.000249,NaN,NaN,NaN,NaN,0.20511,0.564602,13.30412,3.8323,0.97483,-7.499034,0.00013044,4.79232,0.95997,-108.622154,0.206884,3,3,3,3,0,0,0,0
20/05/2017,01:30:00,140.062,-1.345906,1.019898,0.172185,0.00018,NaN,NaN,NaN,NaN,0.069917,0.50625,27.054842,4.0063,0.99801,-5.504846,0.00011779,4.65253,0.64628,20.783092,0.21393,3,3,3,3,0,0,0,0
20/05/2017,02:00:00,140.083,-3.142667,1.593862,-0.486066,-0.000286,NaN,NaN,NaN,NaN,0.078173,1.326635,357.013153,4.0354,0.88823,-5.396616,0.00012533,4.70894,0.67356,12.338696,0.070339,3,3,3,3,0,0,0,0
20/05/2017,02:30:00,140.104,-10.014528,-0.099907,4.506381,-0.000009,-10.508,NaN,NaN,NaN,0.14558,1.848061,356.841431,3.9387,1.0187,-10.507551,0.00011167,4.75869,0.82002,25.870077,0.076504,3,0,3,3,0,0,0,0
20/05/2017,03:00:00,140.124,-9.865296,0.164955,2.194617,-0.000001,-10.361,NaN,NaN,NaN,0.1414,1.753351,22.931215,3.9943,1.1767,-10.360637,0.00012541,4.74613,0.75186,24.040009,0.115559,3,0,3,3,0,0,0,0
20/05/2017,03:30:00,140.145,-15.877732,-0.61331,5.58398,0.000112,-16.714,NaN,NaN,0.000259,0.15382,1.834591,27.404451,3.9789,1.0328,-16.71446,0.000259,4.7374,0.75852,19.182295,0.074201,3,0,3,3,0,0,0,0
20/05/2017,04:00:00,140.166,-11.821787,1.114772,3.361866,0.000088,-12.551,NaN,NaN,0.000199,0.13175,1.689291,24.697605,3.8263,1.1749,-12.550909,0.000199,4.72542,0.89908,16.052874,0.072229,3,0,3,3,0,0,0,0
20/05/2017,04:30:00,140.187,-10.906093,-0.207375,2.03768,0.000004,-11.462,NaN,2.2266,NaN,0.14385,1.859542,22.137911,2.2266,2.3065,-11.461797,0.00015867,4.77594,2.5493,22.877058,0.087246,3,0,3,0,0,0,0,0
20/05/2017,05:00:00,140.208,-7.635472,-0.174402,1.379572,0.000006,-7.9866,NaN,1.494,NaN,0.11955,1.46613,24.750061,1.494,2.004,-7.98657,0.00015312,4.91105,3.4171,18.849081,0.053584,3,0,3,0,0,0,0,0
20/05/2017,05:30:00,140.229,-12.336626,-2.807765,-2.389908,-0.000038,-12.724,NaN,NaN,NaN,0.16453,1.774027,39.610992,-0.98845,5.4665,-12.724012,0.00011417,5.04581,6.0343,30.839594,0.244365,3,0,3,3,0,0,0,0
20/05/2017,06:00:00,140.249,-7.968628,6.197581,-8.171072,-0.000025,NaN,6.8036,-8.9701,NaN,0.30419,3.042594,56.691837,-8.9701,6.8036,21.212756,-0.00001825,5.18032,14.15,282.150635,0.362833,3,3,0,0,0,0,0,0
20/05/2017,06:30:00,140.27,2.113311,13.772187,-10.460076,-0.000155,NaN,15.182,-11.531,-0.000307,0.33885,3.78873,73.447159,-11.531,15.182,34.069902,-0.000307,5.28164,16.813,-2551.102295,0.52404,3,3,0,0,0,0,0,0
20/05/2017,07:00:00,140.291,11.815672,12.684392,-10.824878,-0.000118,11.795,14.212,-12.129,-0.000253,0.39159,4.582002,75.388023,-12.129,14.212,11.794655,-0.000253,5.35955,17.488,-448.484955,0.612062,3,0,0,0,0,0,0,0
20/05/2017,07:30:00,140.312,23.266043,23.898716,-13.520305,-0.000089,23.369,26.91,-15.224,-0.000195,0.42382,4.831711,75.148628,-15.224,26.91,23.368561,-0.000195,5.44664,20.671,-286.992828,0.644306,3,0,0,0,0,0,0,0
20/05/2017,08:00:00,140.333,33.370625,32.12825,-14.333294,-0.000054,33.507,35.946,-16.037,-0.000115,0.40089,4.510376,72.782158,-16.037,35.946,33.507298,-0.000115,5.5592,21.596,-169.399155,0.780315,3,0,0,0,0,0,0,0
20/05/2017,08:30:00,140.354,49.916485,46.426949,-16.667667,-0.000137,49.807,51.309,-18.42,-0.000275,0.37612,3.908499,72.157898,-18.42,51.309,49.807159,-0.000275,5.68677,24.107,-94.123787,0.617949,3,0,0,0,0,0,0,0
20/05/2017,09:00:00,140.374,51.004452,46.79134,-16.282326,-0.000147,50.904,51.68,-17.983,-0.000294,0.3544,3.879227,76.204506,-17.983,51.68,50.904057,-0.000294,5.79101,23.774,-77.046867,0.593755,3,0,0,0,0,0,0,0
20/05/2017,09:30:00,140.395,74.602371,66.372017,-19.608013,-0.000124,74.521,73.227,-21.633,-0.000248,0.38674,3.827319,64.003143,-21.633,73.227,74.521408,-0.000248,5.90495,27.538,-68.392563,0.746171,3,0,0,0,0,0,0,0
20/05/2017,10:00:00,140.416,56.857605,76.988823,-19.220984,-0.00021,54.705,84.133,-21.004,-0.000399,0.32485,3.377234,70.865936,-21.004,84.133,54.705002,-0.000399,5.98946,26.994,-55.220287,0.654145,3,0,0,0,0,0,0,0
20/05/2017,10:30:00,140.437,83.420715,101.32412,-22.286417,-0.000214,81.471,111.72,-24.572,-0.000426,0.371,3.796139,70.71949,-24.572,111.72,81.470535,-0.000426,6.08776,30.66,-55.231808,0.833549,3,0,0,0,0,0,0,0
20/05/2017,11:00:00,140.458,69.991974,90.837006,-17.755999,-0.000189,67.653,99.496,-19.449,-0.000363,0.31352,3.485379,79.041557,-19.449,99.496,67.653412,-0.000363,6.19324,25.642,-40.144516,0.625795,3,0,0,0,0,0,0,0
20/05/2017,11:30:00,140.479,72.142189,98.460915,-17.796473,-0.000117,69.719,108.6,-19.628,-0.000233,0.33088,3.812685,85.625656,-19.628,108.6,69.719368,-0.000233,6.25998,25.888,-45.788559,0.503304,3,0,0,0,0,0,0,0
20/05/2017,12:00:00,140.499,74.017357,106.97258,-16.605076,-0.000066,71.442,118.77,-18.437,NaN,0.37185,4.133723,80.63385,-18.437,118.77,71.442421,-0.00034915,6.30555,24.742,-63.421013,0.859396,3,0,0,0,0,0,0,0
20/05/2017,12:30:00,140.52,92.140457,142.730209,-20.404781,-0.000181,88.081,157.95,-22.58,-0.000366,0.39648,3.971482,74.480003,-22.58,157.95,88.080544,-0.000366,6.36199,28.942,-62.354855,1.077832,3,0,0,0,0,0,0,0
20/05/2017,13:00:00,140.541,103.267403,160.191498,-21.37665,-0.000262,98.518,176.83,-23.597,-0.000522,0.34767,3.852658,72.675682,-23.597,176.83,98.517944,-0.000522,6.43566,30.033,-37.592243,0.739172,3,0,0,0,0,0,0,0
20/05/2017,13:30:00,140.562,113.525482,167.43512,-20.208229,-0.000239,109,185.18,-22.35,-0.000481,0.42435,3.945547,66.703041,-22.35,185.18,108.995125,-0.000481,6.54757,28.898,-61.781616,1.211964,3,0,0,0,0,0,0,0
20/05/2017,14:00:00,140.583,88.123817,172.279327,-19.968969,-0.000296,81.658,190.19,-22.045,-0.000593,0.40261,3.856917,55.018837,-22.045,190.19,81.657967,-0.000593,6.55486,28.6,-70.433182,1.133965,3,0,0,0,0,0,0,0
20/05/2017,14:30:00,140.604,100.702324,199.364212,-21.511278,-0.000296,93.147,220.1,-23.749,-0.000592,0.46478,3.859404,49.141327,-23.749,220.1,93.146812,-0.000592,6.59129,30.34,-94.994011,1.258957,3,0,0,0,0,0,0,0
20/05/2017,15:00:00,140.624,58.468571,175.85524,-19.669292,-0.000103,50.292,195.76,-21.895,-0.000213,0.42904,4.2594,59.644375,-21.895,195.76,50.291981,-0.000213,6.63812,28.534,-138.400345,0.818436,3,0,0,0,0,0,0,0
20/05/2017,15:30:00,140.645,47.220573,156.998169,-18.774542,-0.000153,39.49,174,-20.808,-0.000312,0.4184,4.045129,58.798367,-20.808,174,39.490021,-0.000312,6.65864,27.466,-163.456345,0.771177,3,0,0,0,0,0,0,0
20/05/2017,16:00:00,140.666,-3.468682,75.139397,-6.367723,-0.000062,NaN,84.1,-7.1271,NaN,0.35917,3.915246,77.706841,-7.1271,84.1,-34.413521,-0.000087,6.56403,13.691,465.697815,0.80215,3,3,0,0,0,0,0,0
20/05/2017,16:30:00,140.687,-53.966362,86.834282,-6.754314,-0.000233,NaN,NaN,-7.3532,NaN,0.34021,2.322629,124.982666,-7.3532,77.637,-17.514332,-0.0000795,6.44857,13.802,55.701847,7.398643,3,3,3,0,0,0,0,0
20/05/2017,17:00:00,140.708,28.51103,55.850613,-12.352918,0.00033,26.691,62.49,-13.822,NaN,0.4132,4.512292,188.574997,-13.822,62.49,26.691425,-0.000137,6.05718,19.879,-232.938904,0.630249,3,0,0,0,0,0,0,0
20/05/2017,17:30:00,140.729,31.691401,21.38673,-9.046455,-0.00007,32.623,24.177,-10.227,NaN,0.43058,5.034671,190.537262,-10.227,24.177,32.623306,-0.0000975,5.8025,16.029,-215.633591,0.732022,0,0,0,0,0,0,0,0
20/05/2017,18:00:00,140.749,30.890438,15.553881,-4.99068,-0.000079,32.204,NaN,-5.6528,NaN,0.42126,5.13468,214.928848,-5.6528,29.733,32.20377,0.0000165,5.71434,11.367,-204.533386,2.405742,0,0,3,0,0,0,0,0
20/05/2017,18:30:00,140.77,13.633237,-2.167689,-0.378924,0.000049,NaN,NaN,NaN,NaN,0.46113,6.137545,210.916321,-4.5047,16.523,8.179707,0.000019222,5.33738,9.842,-575.731995,1.08566,0,3,3,3,0,0,0,0
20/05/2017,19:00:00,140.791,18.543427,0.688014,1.819719,-0.00012,19.955,NaN,2.0674,NaN,0.45654,5.293147,205.806076,2.0674,4.8401,19.955147,0.00014744,5.04964,2.9822,-420.029938,0.849541,0,0,3,0,0,0,0,0
20/05/2017,19:30:00,140.812,-1.616663,-9.645605,1.136931,-0.000069,NaN,NaN,1.2914,NaN,0.36913,4.539197,215.535278,1.2914,2.3332,-4.336196,0.00014873,4.85612,3.5647,3977.240479,0.777862,0,3,3,0,0,0,0,0
20/05/2017,20:00:00,140.833,19.963764,1.636381,3.440608,0.000147,21.149,1.8224,3.8317,0.000306,0.34255,4.281846,213.46994,3.8317,1.8224,21.149261,0.000306,4.72422,0.89247,-167.387924,0.688509,0,0,0,0,0,0,0,0
20/05/2017,20:30:00,140.854,21.456133,3.576041,4.080605,0.000025,22.734,NaN,4.5804,NaN,0.37612,4.673316,211.210815,4.5804,0.95486,22.733587,0.00011136,4.70017,0.11974,-206.120346,0.669388,0,0,3,0,0,0,0,0
20/05/2017,21:00:00,140.874,16.374937,1.644986,4.624249,0.000059,17.374,NaN,5.1693,NaN,0.35352,4.466917,211.739044,5.1693,0.68192,17.374159,0.00011745,4.68315,-0.48613,-223.935013,0.649806,0,0,3,0,0,0,0,0
20/05/2017,21:30:00,140.895,10.155308,1.765855,4.244357,0.000106,10.662,NaN,4.699,NaN,0.31299,3.994216,214.929062,4.699,0.68192,10.661604,0.0001185,4.64342,-0.055586,-253.223557,0.53203,0,0,3,0,0,0,0,0
20/05/2017,22:00:00,140.916,0.540475,-0.559799,3.658813,0.000029,NaN,NaN,3.9705,NaN,0.25442,3.055853,210.519241,3.9705,0.44799,-7.6016,0.00014225,4.53183,0.56129,-2412.01123,0.449949,0,3,3,0,0,0,0,0
20/05/2017,22:30:00,140.937,-10.320732,-1.060766,4.311517,0.000019,-10.813,NaN,NaN,NaN,0.23098,2.80562,202.607971,3.964,0.1997,-10.813327,0.00011403,4.43681,0.47284,100.339752,0.206036,0,0,3,3,0,0,0,0
20/05/2017,23:00:00,140.958,-2.579489,0.13522,4.031927,0.000021,-2.7158,NaN,NaN,NaN,0.22276,2.793816,205.08194,3.964,0.1997,-2.715752,0.00011,4.41104,0.44707,358.357574,0.200768,0,0,3,3,0,0,0,0
20/05/2017,23:30:00,140.979,1.670668,-0.074712,3.967849,0.00013,1.7479,NaN,NaN,0.000229,0.22597,2.762414,202.832687,3.964,0.1997,1.74788,0.000229,4.44187,0.47791,-581.249634,0.237607,0,0,3,3,0,0,0,0
21/05/2017,00:00:00,141,6.240342,0.852776,4.659108,-0.000038,6.4515,0.91786,NaN,NaN,0.22506,2.683333,203.316162,3.964,0.91786,6.451535,0.00011403,4.46316,0.49919,-155.576935,0.18827,0,0,0,3,0,0,0,0
21/05/2017,00:30:00,141.02,5.739423,0.921508,4.235302,0.000008,5.9293,0.99296,NaN,0.000014,0.21672,2.734297,208.686356,3.964,0.99296,5.929276,0.000014,4.49178,0.52782,-151.142303,0.199339,0,0,0,3,0,0,0,0
21/05/2017,01:00:00,141.041,7.00491,2.569863,4.75976,-0.000201,7.177,NaN,5.1633,NaN,0.25368,3.038644,212.325958,5.1633,0.30466,7.17704,0.00011257,4.51437,-0.64898,-200.264954,0.273973,0,0,3,0,0,0,0,0
21/05/2017,01:30:00,141.062,7.453769,1.349093,4.543795,0.000103,7.7355,NaN,4.9413,0.000191,0.26006,3.152405,211.859085,4.9413,0.30466,7.735496,0.000191,4.5073,-0.43402,-200.186188,0.27084,0,0,3,0,0,0,0,0
21/05/2017,02:00:00,141.083,7.310909,-0.182455,4.317363,0.000014,7.6969,NaN,4.7103,NaN,0.27299,3.302259,212.227097,4.7103,0.1997,7.696881,0.00011325,4.49615,-0.21419,-232.715225,0.28433,0,0,3,0,0,0,0,0
21/05/2017,02:30:00,141.104,7.241461,-0.194921,4.654189,-0.00008,7.6248,NaN,5.0778,-0.000151,0.28746,3.302385,212.636902,5.0778,0.1997,7.624824,-0.000151,4.49087,-0.58697,-274.275879,0.352832,0,0,3,0,0,0,0,0
21/05/2017,03:00:00,141.124,4.578156,0.73025,3.802509,0.000128,4.7536,NaN,NaN,NaN,0.22975,3.090659,205.774368,3.964,0.1997,4.753565,0.00011403,4.48005,0.51609,-224.607803,0.345608,0,0,3,3,0,0,0,0
21/05/2017,03:30:00,141.145,3.096513,0.327541,3.707361,0.000097,3.2249,NaN,4.0248,0.000179,0.25125,3.074229,202.885483,4.0248,0.1997,3.224874,0.000179,4.46217,0.43732,-432.967651,0.296292,0,0,3,0,0,0,0,0
21/05/2017,04:00:00,141.166,0.287962,0.920496,4.680801,-0.000119,NaN,1.0035,5.1027,-0.000222,0.29623,3.264553,199.373749,5.1027,1.0035,-8.392299,-0.000222,4.43259,-0.67011,-9333.295898,0.299677,0,3,0,0,0,0,0,0
21/05/2017,04:30:00,141.187,4.039596,0.881918,3.852651,0.000208,4.1967,0.96392,4.2109,0.000396,0.27998,3.38559,200.011429,4.2109,0.96392,4.196739,0.000396,4.43051,0.21962,-460.393921,0.329884,0,0,0,0,0,0,0,0
21/05/2017,05:00:00,141.208,8.51266,0.394273,2.220739,-0.000018,8.9848,NaN,2.4483,NaN,0.31316,3.793244,205.321808,2.4483,1.7993,8.984799,0.00011343,4.44771,1.9994,-300.908051,0.399625,0,0,3,0,0,0,0,0
21/05/2017,05:30:00,141.229,4.209844,0.414775,0.004515,0.000054,4.4089,NaN,NaN,NaN,0.27025,3.44764,209.857758,1.3471,1.7993,4.408907,0.00011565,4.46257,3.1154,-394.12088,0.335907,0,0,3,3,0,0,0,0
21/05/2017,06:00:00,141.249,10.902698,1.669425,-6.277091,-0.000116,11.374,NaN,-6.8631,-0.00022,0.29512,3.401695,203.168167,-6.8631,15.167,11.373936,-0.00022,4.46022,11.323,-198.9366,0.338307,0,0,3,0,0,0,0,0
21/05/2017,06:30:00,141.27,33.339706,6.16365,-10.1253,-0.0001,34.925,6.8035,-11.176,NaN,0.30099,3.850396,210.551926,-11.176,6.8035,34.924782,-0.000135,4.61262,15.789,-68.733604,0.457007,0,0,0,0,0,0,0,0
21/05/2017,07:00:00,141.291,50.36195,23.213823,-15.0091,-0.000003,51.871,NaN,-16.564,NaN,0.3257,3.841405,221.904007,-16.564,21.785,51.871174,-0.00015738,4.75572,21.32,-58.639572,0.668756,0,0,3,0,0,0,0,0
21/05/2017,07:30:00,141.312,65.152473,26.778257,-16.073015,-0.000063,67.695,29.816,-17.896,-0.000132,0.36856,4.270511,223.139053,-17.896,29.816,67.69529,-0.000132,4.86858,22.765,-65.108261,0.877615,0,0,0,0,0,0,0,0
21/05/2017,08:00:00,141.333,89.3554,21.915606,-17.061846,-0.000092,94.419,24.653,-19.193,-0.000201,0.38646,4.782463,217.817978,-19.193,24.653,94.418968,-0.000201,4.95291,24.146,-53.817642,1.223582,0,0,0,0,0,0,0,0
21/05/2017,08:30:00,141.354,95.358742,32.994072,-18.13858,-0.000139,100.05,37.069,-20.379,-0.000302,0.3986,4.718637,216.057846,-20.379,37.069,100.052055,-0.000302,5.07012,25.449,-55.728149,1.149096,0,0,0,0,0,0,0,0
21/05/2017,09:00:00,141.374,116.198074,42.594002,-18.84453,-0.000069,121.9,47.939,-21.209,NaN,0.38025,4.808313,215.407913,-21.209,47.939,121.904594,-0.00028963,5.16627,26.376,-39.705139,1.057574,0,0,0,0,0,0,0,0
21/05/2017,09:30:00,141.395,143.706497,60.196739,-21.876446,-0.000112,150.84,68.14,-24.763,NaN,0.43806,5.101989,220.658951,-24.763,68.14,150.841995,-0.00026158,5.26642,30.03,-49.063,1.761948,0,0,0,0,0,0,0,0
21/05/2017,10:00:00,141.416,132.235641,42.4837,-18.654633,-0.000103,139.83,48.184,-21.157,-0.000234,0.40075,5.203363,220.614594,-21.157,48.184,139.829193,-0.000234,5.32097,26.478,-40.521805,1.439343,0,0,0,0,0,0,0,0
21/05/2017,10:30:00,141.437,162.496002,69.32756,-21.686792,-0.000056,171.21,78.962,-24.7,NaN,0.43317,5.424998,220.825439,-24.7,78.962,171.20845,-0.00027629,5.38476,30.085,-41.791599,1.670374,3,0,0,0,0,0,0,0
21/05/2017,11:00:00,141.458,168.579193,75.393326,-21.040264,-0.000065,177.25,85.769,-23.936,-0.00015,0.44425,5.362473,231.021378,-23.936,85.769,177.251038,-0.00015,5.45881,29.395,-43.543732,1.590121,3,0,0,0,0,0,0,0
21/05/2017,11:30:00,141.479,168.345337,84.537178,-20.636677,-0.000204,177.05,96.684,-23.602,-0.000479,0.45691,5.64537,227.307495,-23.602,96.684,177.0513,-0.000479,5.51546,29.117,-47.423721,2.03,0,0,0,0,0,0,0,0
21/05/2017,12:00:00,141.499,179.235703,89.964592,-20.689142,-0.000162,188.89,103.19,-23.73,NaN,0.46965,5.800678,225.689209,-23.73,103.19,188.886353,-0.00029142,5.56192,29.292,-48.274422,2.149159,0,0,0,0,0,0,0,0
21/05/2017,12:30:00,141.52,176.686188,114.902077,-20.450405,-0.0002,185.21,132.53,-23.587,-0.000488,0.47143,6.105784,222.477066,-23.587,132.53,185.209274,-0.000488,5.58959,29.177,-49.786175,1.674431,0,0,0,0,0,0,0,0
21/05/2017,13:00:00,141.541,177.457016,119.953773,-21.350147,-0.000118,183.57,136.07,-24.218,-0.000267,0.42857,5.211154,225.764557,-24.218,136.07,183.568634,-0.000267,5.63536,29.854,-37.745228,2.01255,0,0,0,0,0,0,0,0
21/05/2017,13:30:00,141.562,185.828125,107.641525,-21.274462,-0.000417,194.65,123.27,-24.363,NaN,0.48984,5.715544,228.526215,-24.363,123.27,194.65387,-0.00030413,5.64949,30.013,-53.147385,1.864291,0,0,0,0,0,0,0,0
21/05/2017,14:00:00,141.583,178.691696,117.776665,-20.769445,-0.000225,186.93,135.59,-23.91,-0.000545,0.5148,6.002264,233.125214,-23.91,135.59,186.92804,-0.000545,5.63569,29.546,-64.238251,1.97088,0,0,0,0,0,0,0,0
21/05/2017,14:30:00,141.604,150.654724,109.503891,-17.685377,0.000038,156.69,125.8,-20.317,NaN,0.4836,5.887623,237.934204,-20.317,125.8,156.694412,-0.00028659,5.64091,25.958,-63.530121,2.002369,0,0,0,0,0,0,0,0
21/05/2017,15:00:00,141.624,149.621353,120.805023,-19.117203,-0.00009,153.76,137.34,-21.734,-0.000206,0.45078,5.327801,239.189301,-21.734,137.34,153.755432,-0.000206,5.6546,27.388,-52.433372,2.297564,0,0,0,0,0,0,0,0
21/05/2017,15:30:00,141.645,126.826538,99.318466,-16.195801,-0.000052,131.61,114.3,-18.639,NaN,0.47234,5.983155,222.493332,-18.639,114.3,131.609848,-0.00029033,5.63807,24.277,-70.47184,1.753306,0,0,0,0,0,0,0,0
21/05/2017,16:00:00,141.666,115.309395,64.900505,-15.438732,-0.000052,121.11,74.513,-17.725,NaN,0.49312,5.854302,234.039291,-17.725,74.513,121.11441,-0.000275,5.58472,23.31,-87.153694,2.104145,0,0,0,0,0,0,0,0
21/05/2017,16:30:00,141.687,87.838402,51.315628,-12.934133,0.000173,92.619,59.383,-14.967,0.000428,0.49211,6.289198,236.068024,-14.967,59.383,92.619202,0.000428,5.43957,20.407,-113.277634,1.648904,0,0,0,0,0,0,0,0
21/05/2017,17:00:00,141.708,91.795525,32.399448,-12.219798,-0.000077,98.499,37.657,-14.203,-0.000193,0.55675,6.535899,235.362823,-14.203,37.657,98.499313,-0.000193,5.42631,19.629,-154.241257,1.830261,0,0,0,0,0,0,0,0
21/05/2017,17:30:00,141.729,59.060406,29.107113,-8.951983,0.000049,62.709,33.735,-10.375,0.000123,0.50857,6.376399,226.259537,-10.375,33.735,62.70937,0.000123,5.30527,15.681,-184.656754,2.155896,0,0,0,0,0,0,0,0
21/05/2017,18:00:00,141.749,53.441025,29.38583,-9.396196,0.000201,56.293,33.832,-10.818,0.000486,0.46203,6.005689,225.424911,-10.818,33.832,56.293098,0.000486,5.25301,16.071,-154.229019,1.318294,0,0,0,0,0,0,0,0
21/05/2017,18:30:00,141.77,40.186996,38.207783,-8.042927,0.000138,41.248,43.932,-9.248,0.000332,0.49182,5.935381,227.553955,-9.248,43.932,41.248497,0.000332,5.17369,14.422,-253.849197,1.340111,0,0,0,0,0,0,0,0
21/05/2017,19:00:00,141.791,8.409604,20.309906,-4.550962,-0.000068,7.7696,23.097,-5.1756,-0.000157,0.43619,5.345367,223.094696,-5.1756,23.097,7.769568,-0.000157,5.06855,10.244,-940.103455,1.312845,0,0,0,0,0,0,0,0
21/05/2017,19:30:00,141.812,-12.457817,8.849661,-1.699647,0.000015,-14.105,10.195,-1.9581,NaN,0.38272,4.975761,220.771088,-1.9581,10.195,-14.104516,-0.0000485,4.9369,6.895,349.819916,0.841023,0,0,0,0,0,0,0,0
21/05/2017,20:00:00,141.833,-21.789202,2.520762,-0.216711,0.000032,-23.758,NaN,NaN,0.000111,0.38719,4.685122,220.696075,1.0346,2.7893,-23.758181,0.000111,4.8519,3.8173,215.029861,0.678849,0,0,3,3,0,0,0,0
21/05/2017,20:30:00,141.854,-19.212063,-2.265054,1.338046,0.000049,-20.401,NaN,1.5019,0.000142,0.21494,3.144205,214.806229,1.5019,0.82916,-20.401339,0.000142,4.64129,3.1393,42.839348,0.331156,0,0,3,0,0,0,0,0
21/05/2017,21:00:00,141.874,-31.668505,-0.660691,3.200979,-0.000006,-34.023,-0.74839,NaN,NaN,0.22172,3.087982,207.600067,3.964,-0.74839,-34.022942,0.00010746,4.46994,0.50598,28.198654,0.174917,0,0,0,3,0,0,0,0
21/05/2017,21:30:00,141.895,-29.819536,-0.372976,3.182341,0.000005,-31.994,-0.42135,NaN,NaN,0.22817,3.139406,206.506638,3.9749,-0.42135,-31.994186,0.00010162,4.38724,0.41232,32.679249,0.19685,0,0,0,3,0,0,0,0
21/05/2017,22:00:00,141.916,-30.384737,-0.51817,3.220242,-0.00001,-32.536,NaN,3.6296,NaN,0.25113,3.283488,209.73143,3.6296,0.1456,-32.53614,0.00010424,4.32722,0.69767,42.849262,0.374094,0,0,3,0,0,0,0,0
21/05/2017,22:30:00,141.937,-27.932562,-0.755314,3.812469,-0.000066,-29.852,-0.84975,4.2892,NaN,0.26742,3.408118,206.535614,4.2892,-0.84975,-29.85232,0.00010471,4.25781,-0.031339,56.38689,0.243921,0,0,0,0,0,0,0,0
21/05/2017,23:00:00,141.958,-27.170908,-0.718346,3.555256,0.000132,-29.143,-0.81303,4.0239,0.000408,0.27402,3.676193,211.726883,4.0239,-0.81303,-29.143457,0.000408,4.25127,0.22741,62.143089,0.298099,0,0,0,0,0,0,0,0
21/05/2017,23:30:00,141.979,-23.685354,-0.580019,3.522539,-0.000063,-25.288,-0.6513,3.9554,NaN,0.25518,3.358254,219.39035,3.9554,-0.6513,-25.288166,0.00010039,4.19523,0.23979,57.836479,0.268493,0,0,0,0,0,0,0,0
22/05/2017,00:00:00,142,-22.380281,0.726399,3.793218,-0.000098,-24.007,NaN,4.27,-0.000293,0.26871,3.564473,213.537338,4.27,-0.078514,-24.007113,-0.000293,4.17482,-0.095162,71.136475,0.297266,0,0,3,0,0,0,0,0
22/05/2017,00:30:00,142.02,-17.990532,-0.829929,3.667844,0.000109,-19.186,NaN,4.1215,NaN,0.26911,3.609664,215.077179,4.1215,-0.078514,-19.185616,0.000099207,4.19183,0.070364,89.414574,0.306856,0,0,3,0,0,0,0,0
22/05/2017,01:00:00,142.041,-14.292486,0.134395,3.80775,0.000156,-15.268,NaN,4.2692,NaN,0.31159,3.757787,212.684311,4.2692,-0.078514,-15.268157,0.00010039,4.21817,-0.051077,174.410675,0.365025,0,0,3,0,0,0,0,0
22/05/2017,01:30:00,142.062,-9.988293,-0.359989,3.837254,0.00009,-10.66,-0.40486,4.3155,0.00027,0.31976,3.969263,213.318008,4.3155,-0.40486,-10.660499,0.00027,4.23886,-0.076681,269.970673,0.395753,0,0,0,0,0,0,0,0
22/05/2017,02:00:00,142.083,-10.757288,-0.278246,3.457629,0.000117,-11.426,-0.31007,3.853,0.000325,0.26558,3.474037,214.391312,3.853,-0.31007,-11.425694,0.000325,4.23018,0.37714,144.323395,0.342641,0,0,0,0,0,0,0,0
22/05/2017,02:30:00,142.104,-14.723494,-0.884538,4.229497,0.000081,-15.579,NaN,4.6995,NaN,0.29763,3.372328,216.372375,4.6995,-0.074761,-15.579267,0.00010039,4.22286,-0.47659,148.978851,0.392089,0,0,3,0,0,0,0,0
22/05/2017,03:00:00,142.124,-18.670033,-0.404625,3.708149,0.000031,-19.839,-0.451,4.1332,0.000086,0.28538,3.37277,214.64325,4.1332,-0.451,-19.839424,0.000086,4.18942,0.056264,103.124634,0.314386,0,0,0,0,0,0,0,0
22/05/2017,03:30:00,142.145,-17.058693,-0.365897,3.647605,-0.000129,-18.057,-0.40511,4.0385,NaN,0.25193,3.017791,216.855698,4.0385,-0.40511,-18.057396,0.000097679,4.17236,0.13383,77.952324,0.242091,0,0,0,0,0,0,0,0
22/05/2017,04:00:00,142.166,-6.905077,0.508876,2.680711,0.000046,-7.3025,NaN,NaN,NaN,0.21348,2.774878,211.44426,3.866,-0.074761,-7.302475,0.000093808,4.16044,0.29448,117.286552,0.170565,0,0,3,3,0,0,0,0
22/05/2017,04:30:00,142.187,-8.299948,-0.256846,1.299097,-0.000156,-8.7692,-0.28385,1.4357,-0.000405,0.23282,3.125329,213.194672,1.4357,-0.28385,-8.769167,-0.000405,4.19221,2.7565,126.684341,0.215047,0,0,0,0,0,0,0,0
22/05/2017,05:00:00,142.208,-3.644053,0.323823,-0.929646,0.000141,-3.8588,NaN,NaN,0.000345,0.22044,2.97325,210.308182,0.89231,0.56118,-3.85878,0.000345,4.20372,3.3114,244.375961,0.191872,0,0,3,3,0,0,0,0
22/05/2017,05:30:00,142.229,3.5786,-0.245888,-2.098517,-0.000015,3.7842,NaN,-2.2961,-0.000028,0.27609,3.436033,208.037964,-2.2961,10.363,3.784227,-0.000028,4.26724,6.5634,-489.612518,0.259774,0,0,3,0,0,0,0,0
22/05/2017,06:00:00,142.249,6.05822,0.314316,-2.416959,-0.000022,6.3128,NaN,-2.6128,NaN,0.22669,2.881176,210.300766,-2.6128,9.8094,6.31276,0.0001208,4.32359,6.9364,-162.461517,0.208659,0,0,3,0,0,0,0,0
22/05/2017,06:30:00,142.27,14.782662,0.677959,-5.776373,0.000156,15.403,NaN,-6.2409,0.000279,0.23777,2.855198,209.075485,-6.2409,11.874,15.403397,0.000279,4.37976,10.621,-76.827774,0.195544,0,0,3,0,0,0,0,0
22/05/2017,07:00:00,142.291,27.270094,3.03422,-10.601978,-0.000336,28.408,NaN,-11.523,-0.00062,0.24956,3.124853,214.631851,-11.523,4.6947,28.408482,-0.00062,4.46017,15.983,-48.166489,0.478223,0,0,3,0,0,0,0,0
22/05/2017,07:30:00,142.312,32.886135,4.270827,-13.128963,-0.000135,34.432,4.6874,-14.409,NaN,0.29674,3.580041,225.376099,-14.409,4.6874,34.43232,-0.00018713,4.55416,18.964,-66.81266,0.478435,0,0,0,0,0,0,0,0
22/05/2017,08:00:00,142.333,37.899849,9.476856,-16.70121,0.000049,39.3,10.362,-18.262,NaN,0.29481,3.404898,230.365097,-18.262,10.362,39.300217,-0.000135,4.64118,22.903,-57.40361,0.480064,0,0,0,0,0,0,0,0
22/05/2017,08:30:00,142.354,49.128227,10.870205,-18.553823,-0.00012,51.024,11.884,-20.284,-0.000228,0.27682,3.396199,227.319321,-20.284,11.884,51.024212,-0.000228,4.73177,25.015,-36.605652,0.477484,0,0,0,0,0,0,0,0
22/05/2017,09:00:00,142.374,68.309319,22.104673,-24.539474,-0.000096,70.295,24.052,-26.702,NaN,0.26352,3.17904,227.267014,-26.702,24.052,70.294983,-0.0001676,4.84385,31.546,-22.920824,0.610381,0,0,0,0,0,0,0,0
22/05/2017,09:30:00,142.395,59.23658,27.861998,-23.700121,-0.000139,60.342,30.262,-25.742,-0.000255,0.27562,3.096006,232.315384,-25.742,30.262,60.34201,-0.000255,4.92876,30.671,-30.550705,0.583434,0,0,0,0,0,0,0,0
22/05/2017,10:00:00,142.416,76.978447,27.877354,-25.262079,-0.00033,79.245,30.464,-27.606,-0.000626,0.27283,3.376874,231.685013,-27.606,30.464,79.244949,-0.000626,5.02373,32.63,-22.562181,0.583492,0,0,0,0,0,0,0,0
22/05/2017,10:30:00,142.437,74.30806,38.730652,-24.634935,-0.000229,76.262,42.768,-27.203,-0.000458,0.30135,3.869247,240.557053,-27.203,42.768,76.261742,-0.000458,5.10201,32.305,-31.590544,1.16274,0,0,0,0,0,0,0,0
22/05/2017,11:00:00,142.458,83.515205,55.493168,-27.35293,-0.000211,84.955,61.288,-30.209,-0.000423,0.34454,3.877379,244.13443,-30.209,61.288,84.954697,-0.000423,5.19824,35.408,-42.383263,0.819077,0,0,0,0,0,0,0,0
22/05/2017,11:30:00,142.479,86.66095,53.745502,-26.732101,-0.000146,88.486,59.446,-29.567,-0.000295,0.34222,3.948124,236.438858,-29.567,59.446,88.486153,-0.000295,5.24871,34.816,-39.874237,1.300224,0,0,0,0,0,0,0,0
22/05/2017,12:00:00,142.499,112.522057,65.906807,-28.104689,-0.000208,115.48,73.231,-31.228,-0.00043,0.37109,4.169646,236.919769,-31.228,73.231,115.481316,-0.00043,5.32441,36.552,-38.953938,1.161444,0,0,0,0,0,0,0,0
22/05/2017,12:30:00,142.52,107.050209,101.347366,-30.168709,-0.000182,108.55,114.44,-34.067,-0.000405,0.44809,4.977939,236.590057,-34.067,114.44,108.550629,-0.000405,5.35377,39.421,-72.949692,1.443843,0,0,0,0,0,0,0,0
22/05/2017,13:00:00,142.541,101.884575,88.424797,-27.049479,-0.000202,103.66,99.602,-30.469,NaN,0.4212,4.849567,251.810623,-30.469,99.602,103.664536,-0.00028711,5.40792,35.877,-63.444187,1.204313,0,0,0,0,0,0,0,0
22/05/2017,13:30:00,142.562,88.833977,79.985176,-25.003393,-0.000003,89.933,89.7,-28.04,NaN,0.43853,4.627294,252.28743,-28.04,89.7,89.932861,-0.0002869,5.40398,33.444,-82.536636,2.46385,0,0,0,0,0,0,0,0
22/05/2017,14:00:00,142.583,95.045509,79.750549,-25.312281,-0.000222,96.851,89.8,-28.502,NaN,0.40233,4.832073,240.699463,-28.502,89.8,96.851463,-0.0002587,5.40683,33.909,-59.188869,0.880743,0,0,0,0,0,0,0,0
22/05/2017,14:30:00,142.604,119.922409,81.867279,-22.40765,-0.000033,124.74,93.65,-25.633,NaN,0.44507,5.656394,242.476273,-25.633,93.65,124.738754,-0.00027237,5.43371,31.066,-62.210312,1.231703,0,0,0,0,0,0,0,0
22/05/2017,15:00:00,142.624,111.512886,78.055313,-21.692451,-0.000118,115.62,89,-24.734,NaN,0.48544,5.483496,245.454407,-24.734,89,115.615181,-0.00026789,5.43684,30.171,-87.084801,1.543144,0,0,0,0,0,0,0,0
22/05/2017,15:30:00,142.645,104.111176,94.346863,-21.88426,-0.000973,106.39,107.36,-24.904,NaN,0.47635,5.37939,245.351181,-24.904,107.36,106.391243,-0.00028582,5.45274,30.357,-89.418556,2.012587,0,0,0,0,0,0,0,0
22/05/2017,16:00:00,142.666,96.244392,69.842865,-19.112009,-0.000167,99.643,79.666,-21.8,NaN,0.44097,5.503496,239.199829,-21.8,79.666,99.643242,-0.000243,5.42801,27.228,-75.745049,1.589887,0,0,0,0,0,0,0,0
22/05/2017,16:30:00,142.687,66.620308,64.49276,-18.923019,-0.000039,67.464,72.835,-21.371,NaN,0.44439,4.98354,244.720184,-21.371,72.835,67.464417,-0.00010087,5.35614,26.727,-114.500458,1.32924,0,0,0,0,0,0,0,0
22/05/2017,17:00:00,142.708,28.24868,39.829372,-10.653892,-0.000039,27.719,44.786,-11.98,NaN,0.38731,4.760931,233.929077,-11.98,44.786,27.719278,-0.00014178,5.21537,17.195,-184.495834,1.892363,0,0,0,0,0,0,0,0
22/05/2017,17:30:00,142.729,41.026718,30.425875,-11.636453,-0.000011,42.027,34.206,-13.082,NaN,0.37502,4.751644,213.915695,-13.082,34.206,42.027061,-0.0001295,5.16113,18.243,-110.467216,0.815033,0,0,0,0,0,0,0,0
22/05/2017,18:00:00,142.749,28.863802,28.655754,-7.942708,0.000056,28.955,31.966,-8.8602,NaN,0.39107,4.362599,214.767471,-8.8602,31.966,28.954948,-0.00010878,5.10967,13.97,-181.81131,0.662543,0,0,0,0,0,0,0,0
22/05/2017,18:30:00,142.77,6.359067,17.244707,-4.410717,-0.000024,NaN,18.989,-4.8568,NaN,0.32733,3.735005,214.646729,-4.8568,18.989,10.346913,-0.0001002,5.03965,9.8965,-548.180542,0.523735,0,3,0,0,0,0,0,0
22/05/2017,19:00:00,142.791,11.096877,11.438912,-2.756042,0.000002,10.993,12.556,-3.0253,NaN,0.28634,3.58705,213.209518,-3.0253,12.556,10.993121,-0.00008,5.00432,8.0296,-187.964523,0.386718,0,0,0,0,0,0,0,0
22/05/2017,19:30:00,142.812,-5.470025,5.053018,-0.788388,-0.000017,NaN,NaN,NaN,NaN,0.26082,3.550442,214.883072,0.50351,6.4559,-8.330555,0.000086,4.94863,4.4451,254.479034,0.347419,0,3,3,3,0,0,0,0
22/05/2017,20:00:00,142.833,-12.955728,3.899418,1.011606,-0.000031,-13.974,4.3112,1.1184,NaN,0.21994,2.907552,220.368439,1.1184,4.3112,-13.974203,0.00015367,4.83922,3.7208,67.012238,0.265212,0,0,0,0,0,0,0,0
22/05/2017,20:30:00,142.854,-16.633282,0.925937,3.08269,-0.00004,-17.7,NaN,NaN,NaN,0.20757,2.717296,213.705414,3.8948,0.51816,-17.70009,0.000092412,4.73209,0.83725,44.469814,0.233074,0,0,3,3,0,0,0,0
22/05/2017,21:00:00,142.874,-14.761488,4.866252,4.002562,-0.000098,-16.022,NaN,NaN,NaN,0.22237,3.127158,212.583038,4.0484,0.55343,-16.021929,0.000093486,4.66889,0.6205,60.406837,0.29348,0,0,3,3,0,0,0,0
22/05/2017,21:30:00,142.895,-9.938052,1.507559,3.508575,0.000002,-10.621,1.6662,NaN,NaN,0.21581,2.986224,216.945206,4.0558,1.6662,-10.621258,0.00011727,4.62895,0.57318,83.289703,0.238268,0,0,0,3,0,0,0,0
22/05/2017,22:00:00,142.916,-11.690873,1.230595,4.159265,0.000058,-12.374,NaN,NaN,0.000134,0.20964,2.464502,211.613556,3.978,0.20957,-12.374443,0.000134,4.55141,0.57339,65.538162,0.168618,0,0,3,3,0,0,0,0
22/05/2017,22:30:00,142.937,-7.171782,-1.319601,2.09036,0.000001,-7.5662,NaN,NaN,NaN,0.091586,1.374312,208.620041,3.9757,0.14166,-7.566164,0.000099061,4.38275,0.40701,8.937126,0.117461,0,0,3,3,0,0,0,0
22/05/2017,23:00:00,142.958,0.316006,-0.983148,-0.4239,-0.000045,NaN,NaN,NaN,NaN,0.084862,0.677754,275.472015,3.8767,0.016866,-9.996105,0.00010374,4.30398,0.42729,-141.369202,0.430575,0,3,3,3,0,0,0,0
22/05/2017,23:30:00,142.979,-3.637504,-0.545468,0.927889,0.00002,-4.5673,NaN,NaN,0.000137,0.037574,1.358014,201.335724,3.9772,-0.074761,-4.567252,0.000137,4.15987,0.18264,1.022337,0.063765,0,0,3,3,0,0,0,0
23/05/2017,00:00:00,143,-13.080556,0.883528,2.183665,-0.000003,-14.28,NaN,NaN,NaN,0.10178,1.636608,215.465576,3.8988,-0.20353,-14.280108,0.00008825,4.10668,0.20784,6.499237,0.086646,0,0,3,3,0,0,0,0
23/05/2017,00:30:00,143.02,-1.582167,0.139693,-1.018865,0.000016,NaN,NaN,NaN,NaN,0.061928,0.85473,212.514145,3.9504,-0.52112,-11.945712,0.0000908,3.88512,-0.06526,12.580412,0.049315,0,3,3,3,0,0,0,0
23/05/2017,01:00:00,143.041,-7.322168,-0.038782,1.948071,-0.000008,-8.0662,NaN,NaN,NaN,0.07511,1.50393,197.470261,4.1543,1.0693,-8.066243,0.000013,3.78163,-0.37263,4.623103,0.036352,0,0,3,3,0,0,0,0
23/05/2017,01:30:00,143.062,-4.295985,-0.663468,1.327489,-0.000001,NaN,NaN,NaN,NaN,0.054963,1.227002,181.654572,1.5488,1.2414,-6.049578,0.0001025,3.70442,2.1556,3.066395,0.067878,0,3,3,3,0,0,0,0
23/05/2017,02:00:00,143.083,-0.738963,0.522873,-0.237383,0.000003,NaN,NaN,NaN,NaN,0.044489,1.083044,198.972916,1.6362,1.2414,-6.049578,0.00011309,3.5828,1.9466,9.541134,0.041281,0,3,3,3,0,0,0,0
23/05/2017,02:30:00,143.104,-8.146707,0.440906,4.925124,0.000031,-8.5809,NaN,NaN,0.000066,0.14191,1.866162,203.869629,3.5998,-0.37999,-8.580872,0.000066,3.79733,0.19756,29.309645,0.187854,0,0,3,3,0,0,0,0
23/05/2017,03:00:00,143.124,-6.313996,-0.387746,1.938104,0.000014,-6.729,NaN,NaN,NaN,0.083515,1.275465,195.781998,1.5488,1.2414,-6.728992,0.000115,3.77405,2.2253,7.618403,0.029214,0,0,3,3,0,0,0,0
23/05/2017,03:30:00,143.145,0.887969,0.601657,0.252045,-0.000001,NaN,NaN,NaN,NaN,0.074743,0.225621,1.590853,1.5488,1.2414,-6.049578,0.0001025,3.68511,2.1363,-42.460358,0.03339,0,3,3,3,0,0,0,0
23/05/2017,04:00:00,143.166,4.850633,1.128888,-2.974412,-0.000253,NaN,NaN,NaN,NaN,0.047508,0.878031,168.055145,1.5488,1.2414,-6.049578,0.00011309,3.64772,2.0989,-1.934338,0.043108,0,3,3,3,0,0,0,0
23/05/2017,04:30:00,143.187,-7.358969,-0.117713,2.607174,0.000094,-8.2643,NaN,3.0955,NaN,0.064271,1.204354,171.953903,3.0955,2.5813,-8.264332,0.00000675,3.541,0.44549,2.826836,0.028336,0,0,3,0,0,0,0,0
23/05/2017,05:00:00,143.208,-2.126981,1.311566,-3.549117,0.000019,NaN,NaN,NaN,NaN,0.094104,1.256829,176.37709,-1.7833,6.2348,6.49548,0.0000256,3.69401,5.4773,32.083366,0.064073,0,3,3,3,0,0,0,0
23/05/2017,05:30:00,143.229,6.863286,3.841066,-5.844819,0.000004,NaN,NaN,-6.0684,NaN,0.094796,1.071961,176.353943,-6.0684,7.2217,10.063745,-0.0000316,3.84487,9.9132,-11.055566,0.044441,0,3,3,0,0,0,0,0
23/05/2017,06:00:00,143.249,15.344163,3.01488,-8.570073,0.000033,15.55,3.1528,-8.962,NaN,0.12763,1.400998,185.937012,-8.962,3.1528,15.549741,-0.000081818,4.04226,13.004,-11.769101,0.087935,0,0,0,0,0,0,0,0
23/05/2017,06:30:00,143.27,41.397285,8.845575,-11.725862,-0.000045,41.799,9.2099,-12.209,-0.000062,0.1216,1.203236,228.458221,-12.209,9.2099,41.799404,-0.000062,4.24211,16.451,-3.786506,0.315579,0,0,0,0,0,0,0,0
23/05/2017,07:00:00,143.291,52.718788,12.520194,-14.039388,0.000122,53.15,13.039,-14.621,NaN,0.14828,1.213136,270.860229,-14.621,13.039,53.149853,-0.00016975,4.46879,19.09,-5.400327,0.250498,0,0,0,0,0,0,0,0
23/05/2017,07:30:00,143.312,68.032608,21.37451,-18.408552,-0.00011,68.149,22.191,-19.112,-0.000147,0.18614,1.070504,283.903107,-19.112,22.191,68.148987,-0.000147,4.64063,23.753,-8.332561,0.321668,0,0,0,0,0,0,0,0
23/05/2017,08:00:00,143.333,79.231812,37.511196,-18.653395,-0.000139,78.897,39.211,-19.499,-0.000199,0.17599,1.382723,298.410309,-19.499,39.211,78.896751,-0.000199,4.73344,24.232,-6.082267,0.683285,0,0,0,0,0,0,0,0
23/05/2017,08:30:00,143.354,73.408226,42.240906,-18.312639,-0.000127,72.957,44.488,-19.287,-0.000193,0.17357,1.717983,300.462952,-19.287,44.488,72.957184,-0.000193,4.85902,24.146,-6.309406,0.43285,0,0,0,0,0,0,0,0
23/05/2017,09:00:00,143.374,117.111038,65.831879,-22.007261,-0.000216,116.61,69.461,-23.221,-0.000332,0.24832,1.79962,308.201782,-23.221,69.461,116.609787,-0.000332,4.9755,28.196,-11.558513,0.572261,0,0,0,0,0,0,0,0
23/05/2017,09:30:00,143.395,123.384125,79.827156,-22.08008,-0.000222,122.58,84.64,-23.411,-0.000353,0.23747,2.015474,290.378662,-23.411,84.64,122.576775,-0.000353,5.04996,28.461,-9.615368,1.17517,0,0,0,0,0,0,0,0
23/05/2017,10:00:00,143.416,150.778275,98.936363,-24.577112,-0.000078,150.33,105.64,-26.243,NaN,0.28658,2.326795,284.530701,-26.243,105.64,150.326782,-0.0002244,5.13454,31.377,-13.78045,1.56881,0,0,0,0,0,0,0,0
23/05/2017,10:30:00,143.437,161.170151,129.235107,-24.431231,-0.000137,158.34,136.7,-25.842,-0.000215,0.26035,1.908467,307.865112,-25.842,136.7,158.336029,-0.000215,5.18183,31.024,-9.809801,0.957753,0,0,0,0,0,0,0,0
23/05/2017,11:00:00,143.458,153.264282,105.563614,-21.954327,-0.000166,151.98,112.08,-23.31,-0.000267,0.28267,2.07565,285.207458,-23.31,112.08,151.979675,-0.000267,5.28286,28.593,-13.080137,0.80136,0,0,0,0,0,0,0,0
23/05/2017,11:30:00,143.479,177.494934,139.702515,-25.237366,-0.000128,175.48,149.14,-26.943,-0.000212,0.26545,2.318814,287.789185,-26.943,149.14,175.47641,-0.000212,5.338,32.281,-9.381577,0.790043,0,0,0,0,0,0,0,0
23/05/2017,12:00:00,143.499,172.443558,145.379684,-23.328474,0.000071,169.79,155.05,-24.88,NaN,0.1958,2.273937,323.915131,-24.88,155.05,169.791458,-0.000323,5.3154,30.195,-3.890746,1.173691,0,0,0,0,0,0,0,0
23/05/2017,12:30:00,143.52,186.749817,157.899277,-24.147499,-0.000221,183.23,167.41,-25.602,-0.000351,0.23252,2.012511,327.842529,-25.602,167.41,183.233292,-0.000351,5.35289,30.955,-6.037549,0.789911,0,0,0,0,0,0,0,0
23/05/2017,13:00:00,143.541,157.66066,135.434906,-19.654272,-0.000153,154.2,143.04,-20.757,-0.000237,0.2023,1.841477,333.349487,-20.757,143.04,154.200699,-0.000237,5.41396,26.171,-4.724512,1.550718,0,0,0,0,0,0,0,0
23/05/2017,13:30:00,143.562,179.531403,186.201111,-24.076363,-0.000172,172.07,193.61,-25.034,-0.000234,0.10992,1.140762,304.260254,-25.034,193.61,172.065964,-0.000234,5.48135,30.515,-0.679157,1.354627,0,0,0,0,0,0,0,0
23/05/2017,14:00:00,143.583,166.809967,159.221313,-22.269514,-0.000149,161.44,166.94,-23.349,-0.000219,0.18769,1.518979,345.439392,-23.349,166.94,161.438019,-0.000219,5.50538,28.855,-3.604104,1.072482,0,0,0,0,0,0,0,0
23/05/2017,14:30:00,143.604,149.693741,136.51799,-19.580025,-0.000118,146.32,144.99,-20.795,-0.00019,0.24586,2.088063,18.811481,-20.795,144.99,146.316162,-0.00019,5.53054,26.325,-8.939771,1.284853,0,0,0,0,0,0,0,0
23/05/2017,15:00:00,143.624,150.46962,143.884262,-18.347767,-0.000085,145.26,150.26,-19.16,NaN,0.23736,1.338198,358.311768,-19.16,150.26,145.255753,-0.00024608,5.54006,24.7,-8.102468,0.734818,0,0,0,0,0,0,0,0
23/05/2017,15:30:00,143.645,127.283325,139.193954,-18.113771,-0.000142,122.25,146.35,-19.045,NaN,0.18584,1.643896,359.299713,-19.045,146.35,122.246391,-0.000292,5.5816,24.627,-4.620448,1.377254,0,0,0,0,0,0,0,0
23/05/2017,16:00:00,143.666,117.436989,145.928406,-18.428543,-0.000136,111.39,152.69,-19.282,-0.000195,0.25235,1.42642,8.227756,-19.282,152.69,111.389656,-0.000195,5.62239,24.905,-12.696271,0.541721,0,0,0,0,0,0,0,0
23/05/2017,16:30:00,143.687,102.541443,135.628357,-16.978498,-0.000058,96.782,142.04,-17.781,-0.000083,0.15111,1.467183,27.238096,-17.781,142.04,96.781769,-0.000083,5.63323,23.414,-3.137991,0.41031,0,0,0,0,0,0,0,0
23/05/2017,17:00:00,143.708,77.548103,106.322182,-13.993016,-0.000065,73.204,112.03,-14.745,-0.0001,0.19218,1.739904,26.168526,-14.745,112.03,73.203682,-0.0001,5.64677,20.391,-8.534165,0.345754,0,0,0,0,0,0,0,0
23/05/2017,17:30:00,143.729,51.763657,85.740944,-11.403179,0.000007,47.728,89.65,-11.923,NaN,0.15882,1.394969,38.834202,-11.923,89.65,47.728046,6.6667E-06,5.60882,17.532,-7.387615,0.564711,0,0,0,0,0,0,0,0
23/05/2017,18:00:00,143.749,32.81311,73.0382,-9.800124,-0.000048,29.139,76.635,-10.283,NaN,0.17232,1.55101,35.749134,-10.283,76.635,29.139103,0.00018233,5.61262,15.895,-15.456312,0.301937,0,0,0,0,0,0,0,0
23/05/2017,18:30:00,143.77,16.289133,53.538071,-7.289831,-0.000008,13.347,55.909,-7.6127,NaN,0.15009,1.338571,36.380051,-7.6127,55.909,13.347382,0.0000175,5.57307,13.186,-22.293337,0.277432,0,0,0,0,0,0,0,0
23/05/2017,19:00:00,143.791,0.888047,32.840527,-4.142606,0.000016,-1.1396,34.219,-4.3166,NaN,0.11534,1.238405,38.323647,-4.3166,34.219,-1.13961,-0.00003175,5.5257,9.8423,118.492973,0.087532,0,0,0,0,0,0,0,0
23/05/2017,19:30:00,143.812,-8.704898,28.419483,-3.973749,0.000021,NaN,NaN,NaN,NaN,0.11985,1.082145,46.711498,-5.0495,18.299,0.042663,-0.00005525,5.38686,10.436,13.914243,0.075249,0,3,3,3,0,0,0,0
23/05/2017,20:00:00,143.833,-7.449183,9.124569,-1.147033,0.000052,-8.74,10.35,-1.301,0.000126,0.069474,0.886101,44.93314,-1.301,10.35,-8.74004,0.000126,5.2655,6.5665,3.376801,0.039497,0,0,0,0,0,0,0,0
23/05/2017,20:30:00,143.854,-5.119861,0.041529,0.21279,-0.000012,-6.198,NaN,NaN,NaN,0.048491,1.586362,29.906071,3.2022,3.2548,-6.198003,-0.0001295,5.13616,1.9339,1.61896,0.032895,0,0,3,3,0,0,0,0
23/05/2017,21:00:00,143.874,-1.056937,-0.629164,-0.821667,0.000001,NaN,NaN,NaN,NaN,0.056251,1.047447,26.148573,4.3082,0.93024,-8.871615,0.00011,4.90283,0.59464,14.685948,0.073975,0,3,3,3,0,0,0,0
23/05/2017,21:30:00,143.895,-1.214559,-0.860528,0.620965,0.000109,NaN,NaN,NaN,NaN,0.03868,0.360934,53.047829,4.041,0.19552,-8.250827,0.000085676,4.4605,0.41953,4.084612,0.071472,0,3,3,3,0,0,0,0
23/05/2017,22:00:00,143.916,-0.565663,1.17269,0.500296,0.000122,-0.67568,NaN,NaN,NaN,0.032708,0.519054,21.151709,3.9768,0.023987,-0.675679,0.0000971,4.31738,0.34057,4.557951,0.064478,0,0,3,3,0,0,0,0
23/05/2017,22:30:00,143.937,-2.08794,0.2182,2.072296,-0.000003,-2.4582,NaN,NaN,NaN,0.030967,0.217944,47.938335,4.0925,-0.13718,-2.458225,0.00009563,4.17992,0.087382,1.063193,0.047909,0,0,3,3,0,0,0,0
23/05/2017,23:00:00,143.958,-1.560355,0.927984,2.962702,-0.000013,NaN,NaN,NaN,NaN,0.056246,0.408344,37.793736,3.9855,-0.36392,-12.746347,0.000084786,4.02994,0.044393,9.297177,0.157931,0,3,3,3,0,0,0,0
23/05/2017,23:30:00,143.979,15.867027,5.944068,-21.806147,-0.000534,NaN,NaN,NaN,NaN,0.073307,0.857571,175.804169,3.659,-0.44782,-10.858224,-0.0000445,3.81158,0.15254,-2.191496,0.168835,0,3,3,3,0,0,0,0
24/05/2017,00:00:00,144,3.26023,1.474367,-8.441392,-0.00026,NaN,NaN,NaN,NaN,0.043563,0.128219,153.671814,3.8654,-0.44782,-11.293032,-0.0000445,3.83533,-0.030036,-2.258893,0.32725,0,3,3,3,0,0,0,0
24/05/2017,00:30:00,144.02,-1.099224,-1.247989,-3.397641,-0.000142,NaN,NaN,NaN,NaN,0.058494,0.767783,84.67482,1.7947,1.2414,-6.049578,0.0000726,3.63417,1.8395,16.496426,0.049953,0,3,3,3,0,0,0,0
24/05/2017,01:00:00,144.041,-3.164209,-0.178188,5.222416,0.000052,NaN,NaN,NaN,NaN,0.049564,0.971906,63.336605,1.8623,1.2414,-6.049578,0.0000726,3.57592,1.7136,3.068398,0.07054,0,3,3,3,0,0,0,0
24/05/2017,01:30:00,144.062,-2.213089,-0.938014,1.476445,0.000065,-2.5754,NaN,NaN,NaN,0.036256,1.325652,69.033379,1.7947,1.2414,-2.575358,0.0000726,3.6144,1.8197,1.628322,0.023766,0,0,3,3,0,0,0,0
24/05/2017,02:00:00,144.083,-5.94187,-0.471515,-0.188067,0.000162,-7.3549,NaN,NaN,NaN,0.04805,1.605868,71.238358,1.8623,1.2414,-7.354853,0.0000726,3.572,1.7097,1.327103,0.032513,0,0,3,3,0,0,0,0
24/05/2017,02:30:00,144.104,-1.040164,-0.614528,1.307895,0.000016,NaN,NaN,NaN,NaN,0.079416,0.705641,84.175262,2.0266,1.1718,-6.661264,0.0000726,3.51175,1.4852,42.661606,0.073978,0,3,3,3,0,0,0,0
24/05/2017,03:00:00,144.124,-1.036719,0.824306,3.596766,0.000157,NaN,NaN,NaN,NaN,0.077337,1.185078,75.507927,2.0266,1.1718,-6.661264,0.000078111,3.47229,1.4457,36.244583,0.043343,0,3,3,3,0,0,0,0
24/05/2017,03:30:00,144.145,-4.463708,-0.604035,5.900126,0.000248,NaN,NaN,NaN,NaN,0.055225,0.733404,44.053513,1.999,1.3948,-6.661264,0.000056,3.44421,1.4452,3.047401,0.093073,0,3,3,3,0,0,0,0
24/05/2017,04:00:00,144.166,13.689484,2.682232,-12.98683,-0.000251,NaN,NaN,NaN,NaN,0.15054,0.119954,297.024231,1.5708,1.3925,-4.965105,0.00005475,3.37748,1.8067,-21.847454,0.359092,0,3,3,3,0,0,0,0
24/05/2017,04:30:00,144.187,1.11711,-0.188859,0.791354,-0.000007,NaN,NaN,NaN,NaN,0.038474,0.35879,93.223846,0.0050586,1.1287,5.885957,-0.000052333,3.35588,3.3508,-4.374499,0.080377,0,3,3,3,0,0,0,0
24/05/2017,05:00:00,144.208,11.775367,0.846245,0.231044,0.000332,NaN,NaN,NaN,NaN,0.10241,0.362091,85.142189,-2.3632,4.1555,15.092985,-0.0000045,3.55155,5.9148,-7.937055,0.142293,0,3,3,3,0,0,0,0
24/05/2017,05:30:00,144.229,9.654196,2.1029,-6.522008,-0.000041,9.6981,2.1658,-6.7171,NaN,0.062361,0.673122,253.124512,-6.7171,2.1658,9.698083,-0.000169,3.85301,10.57,-2.200663,0.36168,0,0,0,0,0,0,0,0
24/05/2017,06:00:00,144.249,34.787788,19.553423,-9.919822,0.000048,NaN,NaN,NaN,NaN,0.10611,0.227536,14.636684,-5.8998,15.116,22.217005,-0.000205,4.09984,9.9997,-3.080888,0.129035,0,3,3,3,0,0,0,0
24/05/2017,06:30:00,144.27,52.373825,22.863029,-9.737847,-0.000055,51.802,23.451,-9.9884,-0.000063,0.099863,0.436742,112.616615,-9.9884,23.451,51.802063,-0.000063,4.39211,14.38,-1.692134,0.097691,0,0,0,0,0,0,0,0
24/05/2017,07:00:00,144.291,40.805077,21.130299,26.572874,0.00253,NaN,NaN,NaN,NaN,0.19858,0.864049,68.668526,-20.349,23.673,61.312199,-0.00020725,4.76567,25.114,-17.110792,0.064893,0,3,3,3,0,0,0,0
24/05/2017,07:30:00,144.312,71.608353,61.468472,-15.454,-0.000125,68.962,63.086,-15.861,NaN,0.12844,0.473081,88.108749,-15.861,63.086,68.961655,-0.00017975,4.99366,20.854,-2.704561,0.113366,0,0,0,0,0,0,0,0
24/05/2017,08:00:00,144.333,89.503677,88.469666,-21.022392,-0.000154,85.452,90.772,-21.569,NaN,0.14688,0.455362,275.16391,-21.569,90.772,85.451897,-0.00035214,5.20066,26.77,-3.2643,0.293547,0,0,0,0,0,0,0,0
24/05/2017,08:30:00,144.354,116.821541,107.762245,-21.324903,-0.000011,112.13,110.9,-21.946,NaN,0.15167,0.632897,314.880402,-21.946,110.9,112.125893,-0.00028527,5.34071,27.287,-2.739457,0.37518,0,0,0,0,0,0,0,0
24/05/2017,09:00:00,144.374,118.599159,137.42363,-21.723284,-0.000018,112.07,141.39,-22.35,NaN,0.16601,0.61786,317.948486,-22.35,141.39,112.070671,-0.00029567,5.4699,27.82,-3.59379,0.698059,0,0,0,0,0,0,0,0
24/05/2017,09:30:00,144.395,146.282867,157.523849,-23.004999,-0.000075,139.53,163.42,-23.866,NaN,0.18344,1.034693,356.749634,-23.866,163.42,139.533829,-0.00025382,5.57094,29.437,-3.894041,0.436306,0,0,0,0,0,0,0,0
24/05/2017,10:00:00,144.416,187.542526,192.703201,-24.486048,-0.000123,179.1,199.19,-25.31,-0.000157,0.21943,0.858553,340.880981,-25.31,199.19,179.104309,-0.000157,5.6857,30.996,-5.193001,0.37668,0,0,0,0,0,0,0,0
24/05/2017,10:30:00,144.437,189.429153,216.849365,-24.614325,-0.000157,NaN,NaN,NaN,NaN,0.25091,0.713317,330.523254,-23.754,150.3,145.961273,-0.00028873,5.80736,29.562,-7.755595,0.351824,0,3,3,3,0,0,0,0
24/05/2017,11:00:00,144.458,139.869614,182.466522,-23.670048,-0.000204,131.99,190.81,-24.753,-0.000292,0.17403,1.400953,246.248489,-24.753,190.81,131.986176,-0.000292,5.87848,30.631,-3.51504,0.697595,0,0,0,0,0,0,0,0
24/05/2017,11:30:00,144.479,146.941254,182.538483,-22.192772,-0.000203,139.53,191.71,-23.308,-0.000301,0.27647,1.593423,309.342407,-23.308,191.71,139.528183,-0.000301,5.94809,29.256,-13.330789,0.717386,0,0,0,0,0,0,0,0
24/05/2017,12:00:00,144.499,143.405289,162.978363,-21.407408,-0.000214,138.16,173.51,-22.79,-0.00035,0.30388,2.194618,303.64151,-22.79,173.51,138.15976,-0.00035,5.99054,28.781,-17.880405,1.140706,0,0,0,0,0,0,0,0
24/05/2017,12:30:00,144.52,152.48085,187.323135,-23.13755,-0.00018,147.49,202.6,-25.025,-0.000322,0.37678,2.903279,286.192749,-25.025,202.6,147.489304,-0.000322,6.04939,31.074,-31.920362,1.723721,0,0,0,0,0,0,0,0
24/05/2017,13:00:00,144.541,148.597672,175.733734,-21.585163,-0.000176,142.61,186.72,-22.935,-0.000283,0.32237,2.109059,289.433685,-22.935,186.72,142.608582,-0.000283,6.05711,28.992,-20.67782,1.705783,0,0,0,0,0,0,0,0
24/05/2017,13:30:00,144.562,133.953964,165.685654,-19.212559,-0.000177,127.51,174.64,-20.251,-0.000269,0.11713,1.754758,331.024506,-20.251,174.64,127.51107,-0.000269,6.02023,26.272,-1.109051,1.000859,0,0,0,0,0,0,0,0
24/05/2017,14:00:00,144.583,136.351624,175.511337,-19.631657,-0.000191,128.47,182.9,-20.458,-0.000265,0.1727,1.243584,297.339569,-20.458,182.9,128.467026,-0.000265,6.11513,26.573,-3.52951,0.700116,0,0,0,0,0,0,0,0
24/05/2017,14:30:00,144.604,129.137711,188.445938,-20.79501,-0.0002,120.22,196.23,-21.654,-0.000276,0.20401,1.208444,214.88736,-21.654,196.23,120.220329,-0.000276,6.10886,27.763,-6.216838,1.956394,0,0,0,0,0,0,0,0
24/05/2017,15:00:00,144.624,104.238251,168.621826,-18.794876,-0.000157,96.09,176,-19.617,-0.000221,0.20894,1.314441,252.72464,-19.617,176,96.090294,-0.000221,6.15437,25.771,-8.355842,1.744057,0,0,0,0,0,0,0,0
24/05/2017,15:30:00,144.645,113.423943,173.916672,-20.498358,-0.0002,105.18,181.65,-21.41,-0.000283,0.19672,1.345821,295.903564,-21.41,181.65,105.176201,-0.000283,6.21212,27.622,-6.372252,0.87917,0,0,0,0,0,0,0,0
24/05/2017,16:00:00,144.666,93.86821,162.112747,-19.676138,-0.000123,86.221,170.56,-20.702,-0.000184,0.22851,1.672814,275.618652,-20.702,170.56,86.221466,-0.000184,6.23723,26.939,-12.18403,1.261859,0,0,0,0,0,0,0,0
24/05/2017,16:30:00,144.687,70.023964,128.218384,-17.469461,-0.000155,64.279,136.46,-18.592,-0.000252,0.21259,2.180265,226.934097,-18.592,136.46,64.279007,-0.000252,6.18796,24.78,-13.160089,0.568051,0,0,0,0,0,0,0,0
24/05/2017,17:00:00,144.708,23.017345,92.309395,-12.278275,-0.000139,17.816,97.345,-12.948,-0.000212,0.1712,1.77531,210.77153,-12.948,97.345,17.815952,-0.000212,6.08164,19.03,-24.796101,0.328797,0,0,0,0,0,0,0,0
24/05/2017,17:30:00,144.729,11.350439,50.526852,-8.18829,-0.000057,8.5621,54.311,-8.8015,NaN,0.25901,2.623549,259.867615,-8.8015,54.311,8.56212,-0.00010825,6.05464,14.856,-178.718048,0.414842,0,0,0,0,0,0,0,0
24/05/2017,18:00:00,144.749,23.132328,58.879368,-9.82483,-0.00003,20.777,65.627,-10.951,-0.000062,0.36571,4.322024,234.173447,-10.951,65.627,20.777079,-0.000062,6.01436,16.965,-207.295486,0.668938,0,0,0,0,0,0,0,0
24/05/2017,18:30:00,144.77,9.617333,40.6875,-7.469946,-0.000119,7.5727,45.263,-8.3101,NaN,0.37525,4.228175,235.438354,-8.3101,45.263,7.572652,-0.0001055,5.8566,14.167,-614.381348,0.537992,0,0,0,0,0,0,0,0
24/05/2017,19:00:00,144.791,-26.093142,15.284792,-1.862877,0.00003,-28.769,17.046,-2.0775,NaN,0.29374,3.29075,232.920166,-2.0775,17.046,-28.769312,0.000057333,5.61156,7.6891,77.564552,0.429809,0,0,0,0,0,0,0,0
24/05/2017,19:30:00,144.812,-15.726022,13.868226,-3.095035,-0.000003,-17.63,15.449,-3.4479,NaN,0.24179,3.215929,225.383102,-3.4479,15.449,-17.629604,-0.000035333,5.51582,8.9637,70.595711,0.315504,0,0,0,0,0,0,0,0
24/05/2017,20:00:00,144.833,-24.174082,8.660291,0.705827,0.000039,-26.339,NaN,NaN,NaN,0.25834,3.223644,229.19519,1.1417,6.2929,-26.339333,0.0000018,5.3714,4.2297,57.630699,0.302215,0,0,3,3,0,0,0,0
24/05/2017,20:30:00,144.854,-28.679321,2.833091,2.34488,-0.000008,-30.819,3.1708,2.6244,NaN,0.20178,2.570661,224.572418,2.6244,3.1708,-30.819075,-0.000044,5.2167,2.5923,23.465757,0.231796,0,0,0,0,0,0,0,0
24/05/2017,21:00:00,144.874,-13.430269,-2.796759,1.191449,-0.000043,NaN,NaN,NaN,NaN,0.12129,1.968625,204.641464,4.2574,0.59163,-6.204702,0.000078687,4.91071,0.65333,11.012634,0.120386,0,3,3,3,0,0,0,0
24/05/2017,21:30:00,144.895,-15.90064,-0.412,2.164793,-0.000018,-17.717,NaN,NaN,NaN,0.095966,1.770122,205.206985,4.2095,0.12801,-17.717146,0.00010166,4.63432,0.42478,4.391664,0.048664,0,0,3,3,0,0,0,0
24/05/2017,22:00:00,144.916,-9.981596,3.260118,0.222402,0.000023,NaN,NaN,NaN,NaN,0.11019,1.71178,203.802368,4.1004,0.035882,-9.393173,0.000082026,4.50592,0.40552,10.83841,0.123619,0,3,3,3,0,0,0,0
24/05/2017,22:30:00,144.937,-14.486404,0.081012,2.563888,0.000057,-15.862,NaN,NaN,0.000172,0.097633,1.496031,186.089935,4.1066,-0.07876,-15.862169,0.000172,4.27116,0.16457,5.164647,0.110498,0,0,3,3,0,0,0,0
24/05/2017,23:00:00,144.958,-7.012399,0.567688,0.931468,0.000028,-7.7637,NaN,NaN,0.000085,0.070333,1.272345,158.610504,4.0731,-0.07876,-7.763689,0.000085,4.32449,0.25134,3.944701,0.060662,0,0,3,3,0,0,0,0
24/05/2017,23:30:00,144.979,-7.967404,0.203342,2.29505,0.000001,-8.8796,NaN,NaN,NaN,0.065526,0.965412,184.600906,4.2125,-0.29061,-8.879604,0.000089667,4.13287,-0.079634,2.788832,0.043856,0,0,3,3,0,0,0,0
25/05/2017,00:00:00,145,-8.368869,0.286085,4.736052,0.000054,-9.2629,NaN,NaN,0.000142,0.067878,0.888685,180.789383,4.2446,-0.22701,-9.26294,0.000142,4.16061,-0.083946,2.971886,0.051226,0,0,3,3,0,0,0,0
25/05/2017,00:30:00,145.02,-12.145471,-2.006885,2.415585,-0.00001,NaN,NaN,NaN,NaN,0.087252,1.661447,192.771286,4.1084,-0.19793,-15.245769,0.000062882,4.10069,-0.0076846,4.369797,0.037948,0,3,3,3,0,0,0,0
25/05/2017,01:00:00,145.041,-7.085205,1.195127,0.592988,-0.000021,-8.1113,NaN,NaN,NaN,0.061323,1.214453,194.86673,4.185,-0.29061,-8.1113,0.000086,4.12587,-0.059149,2.502567,0.111466,0,0,3,3,0,0,0,0
25/05/2017,01:30:00,145.062,-4.415339,1.396785,0.504481,-0.000032,NaN,NaN,NaN,NaN,0.068128,1.493786,172.169327,3.9627,-0.3569,-14.672402,0.000054286,4.07534,0.11262,5.687301,0.192411,0,3,3,3,0,0,0,0
25/05/2017,02:00:00,145.083,-2.788089,-0.668248,1.218097,0.000024,-2.9912,NaN,NaN,NaN,0.049397,0.734071,136.084152,3.9257,-0.36602,-2.991151,0.000090273,3.95643,0.030728,3.546985,0.452782,0,0,3,3,0,0,0,0
25/05/2017,02:30:00,145.104,1.187935,1.481785,-1.400589,-0.000036,NaN,NaN,NaN,NaN,0.035218,0.612588,154.598038,3.9257,-0.36602,-13.884969,0.000090273,3.97209,0.046388,-3.43514,0.083915,0,3,3,3,0,0,0,0
25/05/2017,03:00:00,145.124,-7.339965,-3.452857,8.600775,0.000182,NaN,NaN,NaN,NaN,0.074826,0.642639,152.700516,3.659,-0.47471,-12.771817,-0.0000445,3.82189,0.16284,4.825848,0.140299,0,3,3,3,0,0,0,0
25/05/2017,03:30:00,145.145,-2.20991,-1.449249,3.65796,0.000223,NaN,NaN,NaN,NaN,0.05253,0.838034,158.90564,3.8654,-0.4422,-12.544252,-0.000032,3.83992,-0.025449,5.609467,0.029198,0,3,3,3,0,0,0,0
25/05/2017,04:00:00,145.166,-6.775892,-0.688747,5.585099,0.000157,NaN,NaN,NaN,NaN,0.061053,1.260816,182.961853,4.1543,-0.42235,-10.791728,0.000019,3.7986,-0.35566,2.623376,0.103824,0,3,3,3,0,0,0,0
25/05/2017,04:30:00,145.187,-4.745823,1.480471,-0.178548,-0.000044,NaN,NaN,NaN,NaN,0.071323,0.891805,176.348114,-0.6254,-0.28176,-2.245192,7.6667E-06,3.89948,4.5249,6.204404,0.055145,0,3,3,3,0,0,0,0
25/05/2017,05:00:00,145.208,4.716944,3.420276,-2.286141,0.000048,NaN,NaN,-2.377,0.000066,0.093258,1.138819,184.544678,-2.377,2.2881,5.861927,0.000066,4.07865,6.4556,-15.474086,0.065333,0,3,3,0,0,0,0,0
25/05/2017,05:30:00,145.229,13.900191,-1.001593,-2.825945,0.000016,14.386,NaN,-2.9851,0.000025,0.16726,1.849521,201.099823,-2.9851,6.955,14.385954,0.000025,4.27054,7.2556,-28.641138,0.260247,0,0,3,0,0,0,0,0
25/05/2017,06:00:00,145.249,24.587214,0.391389,-5.448892,0.000027,25.428,NaN,-5.8002,NaN,0.18309,2.189649,216.341843,-5.8002,8.9569,25.427591,-0.000013286,4.32421,10.124,-21.25178,0.208166,0,0,3,0,0,0,0,0
25/05/2017,06:30:00,145.27,33.021229,0.13284,-8.507931,0.000028,34.033,NaN,-8.9948,NaN,0.16604,1.88707,234.829422,-8.9948,2.1424,34.033348,-0.0001668,4.38624,13.381,-11.84405,0.303411,0,0,3,0,0,0,0,0
25/05/2017,07:00:00,145.291,53.589417,8.097481,-17.04014,-0.000112,54.384,NaN,-17.81,NaN,0.17804,1.377885,244.517868,-17.81,9.714,54.383518,-0.00011933,4.51042,22.321,-9.138462,0.236001,0,0,3,0,0,0,0,0
25/05/2017,07:30:00,145.312,74.197327,33.117493,-20.393759,0.000015,NaN,NaN,NaN,NaN,0.20073,0.458468,291.31897,-19.147,27.039,53.557088,-0.00020483,4.7236,23.87,-9.724913,0.630956,0,3,3,3,0,0,0,0
25/05/2017,08:00:00,145.333,108.455681,30.986853,-21.865105,-0.00018,110.83,33.235,-23.452,-0.000307,0.23165,2.526145,331.215271,-23.452,33.235,110.827362,-0.000307,4.99356,28.445,-9.877266,0.777247,0,0,0,0,0,0,0,0
25/05/2017,08:30:00,145.354,126.491669,35.466423,-24.565598,-0.00009,131.29,38.974,-26.995,-0.000176,0.34002,3.638713,345.755157,-26.995,38.974,131.288269,-0.000176,5.07808,32.073,-26.367378,0.993004,0,0,0,0,0,0,0,0
25/05/2017,09:00:00,145.374,140.069962,41.934078,-23.932877,-0.000111,144.98,45.964,-26.233,-0.000213,0.32294,3.51819,349.450623,-26.233,45.964,144.984802,-0.000213,5.14526,31.378,-20.455296,0.79107,0,0,0,0,0,0,0,0
25/05/2017,09:30:00,145.395,148.635132,55.867466,-24.063749,-0.00011,152.47,60.827,-26.2,-0.000204,0.27366,3.206549,338.600403,-26.2,60.827,152.469925,-0.000204,5.25033,31.45,-11.835354,0.756755,0,0,0,0,0,0,0,0
25/05/2017,10:00:00,145.416,152.165039,63.626564,-26.42321,-0.000143,154.63,68.529,-28.459,-0.000251,0.22781,2.713755,353.113495,-28.459,68.529,154.634735,-0.000251,5.30256,33.762,-6.731843,0.722432,0,0,0,0,0,0,0,0
25/05/2017,10:30:00,145.437,163.196594,78.737473,-26.122536,-0.000161,164.14,83.932,-27.846,-0.000264,0.24561,2.251904,346.680328,-27.846,83.932,164.13652,-0.000264,5.39412,33.24,-7.948659,1.08167,0,0,0,0,0,0,0,0
25/05/2017,11:00:00,145.458,112.365501,69.241745,-27.082645,-0.000156,111.92,73.658,-28.81,-0.000253,0.18646,2.160756,344.958893,-28.81,73.658,111.924294,-0.000253,5.41332,34.223,-5.099964,0.726663,0,0,0,0,0,0,0,0
25/05/2017,11:30:00,145.479,120.900169,93.591476,-23.61631,-0.000128,118.76,98.94,-24.966,-0.0002,0.21332,1.884039,307.618164,-24.966,98.94,118.75724,-0.0002,5.56936,30.535,-7.198222,1.204343,0,0,0,0,0,0,0,0
25/05/2017,12:00:00,145.499,160.077637,129.913849,-29.239361,-0.000222,157.88,138.86,-31.253,-0.000372,0.29306,2.371908,300.823914,-31.253,138.86,157.875473,-0.000372,5.69161,36.944,-14.038511,1.002367,0,0,0,0,0,0,0,0
25/05/2017,12:30:00,145.52,139.556824,109.582031,-24.483568,-0.000178,139.24,119.02,-26.591,-0.000328,0.33487,3.093178,287.110931,-26.591,119.02,139.239853,-0.000328,5.80112,32.392,-23.746807,0.74528,0,0,0,0,0,0,0,0
25/05/2017,13:00:00,145.541,142.906036,142.439133,-29.96237,-0.000196,139.6,152.98,-32.18,-0.000337,0.31809,2.587208,255.644073,-32.18,152.98,139.603378,-0.000337,5.90605,38.086,-20.302423,0.885109,0,0,0,0,0,0,0,0
25/05/2017,13:30:00,145.562,98.77298,135.618805,-30.257706,-0.000134,94.705,147.18,-32.836,-0.000245,0.35484,3.056404,252.638763,-32.836,147.18,94.705376,-0.000245,5.92541,38.761,-41.54591,1.46924,0,0,0,0,0,0,0,0
25/05/2017,14:00:00,145.583,44.649136,90.406021,-24.065636,-0.000105,41.086,98.792,-26.298,-0.000199,0.3294,3.375918,235.940109,-26.298,98.792,41.08638,-0.000199,5.95936,32.257,-76.615639,1.09303,0,0,0,0,0,0,0,0
25/05/2017,14:30:00,145.604,50.541435,75.532669,-20.438599,-0.000105,48.566,83.414,-22.571,-0.00021,0.33515,3.873389,238.008194,-22.571,83.414,48.566475,-0.00021,6.01534,28.587,-68.269707,0.861042,0,0,0,0,0,0,0,0
25/05/2017,15:00:00,145.624,95.453758,126.402069,-19.71306,-0.000071,94.771,144.05,-22.465,NaN,0.48452,5.453599,253.438812,-22.465,144.05,94.771317,-0.00030611,6.13475,28.599,-105.686836,2.714018,0,0,0,0,0,0,0,0
25/05/2017,15:30:00,145.645,62.627327,100.022522,-20.693195,-0.000083,61.036,113.91,-23.567,-0.000193,0.54479,5.419928,271.841675,-23.567,113.91,61.035503,-0.000193,6.05126,29.618,-233.249252,1.554725,0,0,0,0,0,0,0,0
25/05/2017,16:00:00,145.666,114.351074,126.802139,-20.593779,-0.000124,115.57,145.13,-23.571,NaN,0.56224,5.687207,264.342041,-23.571,145.13,115.568069,-0.0002466,6.13136,29.703,-135.403763,2.121688,0,0,0,0,0,0,0,0
25/05/2017,16:30:00,145.687,49.366173,70.424355,-13.128438,-0.000097,48.699,80.249,-14.96,-0.000225,0.51993,5.449957,266.424255,-14.96,80.249,48.698685,-0.000225,6.0659,21.026,-254.1008,1.267265,0,0,0,0,0,0,0,0
25/05/2017,17:00:00,145.708,3.005768,63.867973,-12.387526,-0.000028,-1.0159,72.98,-14.155,NaN,0.55312,5.597589,269.254822,-14.155,72.98,-1.015861,-0.00010825,5.96598,20.121,14666.64551,1.124439,0,0,0,0,0,0,0,0
25/05/2017,17:30:00,145.729,-3.425669,31.467993,-4.690248,0.000038,NaN,36.456,-5.4337,0.000141,0.50284,5.352678,254.277267,-5.4337,36.456,-1.388324,0.000141,5.82267,11.256,1916.83728,1.057789,0,3,0,0,0,0,0,0
25/05/2017,18:00:00,145.749,-2.749228,27.934763,-5.372973,-0.00001,-4.7851,31.553,-6.069,NaN,0.4091,4.305263,250.692413,-6.069,31.553,-4.785083,-0.000043,5.70375,11.773,1259.745117,0.562661,0,0,0,0,0,0,0,0
25/05/2017,18:30:00,145.77,-12.96104,28.481091,-6.529539,0.000001,-15.591,31.57,-7.2377,NaN,0.31738,3.356365,251.879593,-7.2377,31.57,-15.591095,0.000027,5.62195,12.86,180.541367,0.456497,0,0,0,0,0,0,0,0
25/05/2017,19:00:00,145.791,-17.177835,23.162691,-4.302436,0.000047,-19.469,NaN,-4.6672,0.000102,0.25088,2.287261,240.821014,-4.6672,13.301,-19.469164,0.000102,5.49682,10.164,71.409904,0.554966,0,0,3,0,0,0,0,0
25/05/2017,19:30:00,145.812,-0.56766,-7.60085,-0.125393,-0.000091,NaN,NaN,NaN,NaN,0.092674,0.930701,171.875458,-1.1561,6.2376,-4.074546,-0.0000036,5.33223,6.4883,653.924866,0.461006,0,3,3,3,0,0,0,0
25/05/2017,20:00:00,145.833,-12.179291,1.243135,1.12258,-0.000014,NaN,NaN,NaN,NaN,0.093388,1.444956,166.767471,1.4557,3.0047,-3.385258,0.0000073,5.21136,3.7556,5.371503,0.17325,0,3,3,3,0,0,0,0
25/05/2017,20:30:00,145.854,-9.726428,-0.12144,0.407759,-0.000019,-10.598,NaN,NaN,NaN,0.088988,1.588041,183.37088,3.0594,2.1796,-10.598082,0.00003,5.06438,2.0049,5.85547,0.043147,0,0,3,3,0,0,0,0
25/05/2017,21:00:00,145.874,-5.685622,-0.056399,1.394562,-0.000004,-6.7447,NaN,NaN,NaN,0.048447,1.146431,180.572052,3.668,0.88643,-6.74471,0.000063897,4.91826,1.2503,1.484651,0.052604,0,0,3,3,0,0,0,0
25/05/2017,21:30:00,145.895,0.444819,2.313755,-1.199045,-0.000028,NaN,NaN,NaN,NaN,0.06165,0.838012,190.758484,4.2938,0.26146,-8.487549,0.000082371,4.82384,0.53,-66.298698,0.143235,0,3,3,3,0,0,0,0
25/05/2017,22:00:00,145.916,-15.017027,-0.427767,3.984991,0.000021,NaN,NaN,NaN,NaN,0.092088,1.405032,176.669525,4.2057,0.298,-9.048665,0.000071788,4.68571,0.47999,4.155233,0.076554,0,3,3,3,0,0,0,0
25/05/2017,22:30:00,145.937,-6.754889,-0.031351,1.188571,0.00001,-7.7494,NaN,NaN,NaN,0.058958,1.331774,186.163879,4.2069,0.23424,-7.749392,0.000074735,4.65061,0.44371,2.328649,0.073548,0,0,3,3,0,0,0,0
25/05/2017,23:00:00,145.958,-9.8513,1.09062,1.994766,-0.000069,-11.135,NaN,NaN,NaN,0.072357,1.309878,218.484406,4.1929,0.12801,-11.13511,0.000095784,4.60813,0.4152,2.995689,0.069402,0,0,3,3,0,0,0,0
25/05/2017,23:30:00,145.979,-7.12626,0.198595,1.928651,-0.000044,-8.5868,NaN,NaN,NaN,0.050924,1.19082,208.027481,4.1018,0.019138,-8.586835,0.000077683,4.52971,0.42788,1.354155,0.167385,0,0,3,3,0,0,0,0
26/05/2017,00:00:00,146,-16.982222,-0.221423,3.51391,0.000006,-18.862,-0.26196,NaN,NaN,0.10187,1.868404,202.28006,4.1018,-0.26196,-18.861847,0.00007369,4.48172,0.3799,4.934746,0.046539,0,0,0,3,0,0,0,0
26/05/2017,00:30:00,146.02,-13.063053,-0.758639,2.771896,0.000002,-14.225,NaN,NaN,NaN,0.094854,1.488103,197.89743,4.1049,0.015161,-14.225167,0.000071086,4.41516,0.31028,5.282508,0.038494,0,0,3,3,0,0,0,0
26/05/2017,01:00:00,146.041,-9.652018,0.005053,2.541947,0,NaN,NaN,NaN,NaN,0.098152,1.16376,201.398682,4.1114,-0.070663,-12.810864,0.000073065,4.37421,0.26284,8.113527,0.057804,0,3,3,3,0,0,0,0
26/05/2017,01:30:00,146.062,-2.085914,0.57354,0.547781,0.000015,-3.0027,0.8748,NaN,NaN,0.023152,0.641388,202.664124,4.0756,0.8748,-3.002687,0.000076345,4.30137,0.22578,0.363904,0.095138,0,0,0,3,0,0,0,0
26/05/2017,02:00:00,146.083,1.623099,2.715987,-5.061634,-0.000138,NaN,NaN,NaN,NaN,0.054207,0.664085,185.473053,4.3056,-0.19554,-13.911788,0.000074,4.20311,-0.10253,-9.431707,0.051218,0,3,3,3,0,0,0,0
26/05/2017,02:30:00,146.104,4.276584,0.943702,-0.439301,-0.000025,NaN,NaN,NaN,NaN,0.061443,0.21348,170.756714,4.3056,-0.19554,-13.919269,0.000074,4.20916,-0.096489,-4.7727,0.046445,0,3,3,3,0,0,0,0
26/05/2017,03:00:00,146.124,2.585412,0.769794,-4.276921,-0.000252,NaN,NaN,NaN,NaN,0.052974,0.908375,160.015244,4.1111,-0.23343,-15.524235,0.000053789,4.0731,-0.038016,-5.055748,0.129059,0,3,3,3,0,0,0,0
26/05/2017,03:30:00,146.145,-0.741001,-0.025866,1.091389,0.000028,NaN,NaN,NaN,NaN,0.035436,0.683194,166.465683,3.9429,-0.38284,-13.664667,0.000054067,3.98061,0.037753,4.955303,0.047368,0,3,3,3,0,0,0,0
26/05/2017,04:00:00,146.166,-0.507868,0.095076,-2.431806,0.00003,NaN,NaN,NaN,NaN,0.042633,0.274169,74.29158,3.8756,-0.37046,-14.085549,0.00004925,4.02416,0.14858,12.83419,0.099506,0,3,3,3,0,0,0,0
26/05/2017,04:30:00,146.187,2.231626,0.126222,0.762823,-0.000027,NaN,NaN,NaN,NaN,0.078202,0.634212,93.884628,-0.70251,0.24885,-2.084535,-0.000018167,3.86123,4.5637,-18.61767,0.159003,0,3,3,3,0,0,0,0
26/05/2017,05:00:00,146.208,2.856118,2.77773,-4.321376,-0.000073,NaN,NaN,NaN,NaN,0.03319,0.357498,307.238159,-4.8175,8.3926,12.534587,-0.0000265,4.19629,9.0138,-1.178739,0.081008,0,3,3,3,0,0,0,0
26/05/2017,05:30:00,146.229,9.768265,3.57303,-5.739434,-0.000042,NaN,3.6676,NaN,NaN,0.055064,0.482542,354.162567,-9.8156,3.6676,16.297732,-0.0003152,4.5319,14.348,-1.516222,0.063111,0,3,0,3,0,0,0,0
26/05/2017,06:00:00,146.249,6.946998,5.472544,-8.316924,-0.000157,NaN,NaN,-8.59,NaN,0.075883,0.819665,294.863861,-8.59,9.0117,28.977714,-0.0001645,4.81697,13.407,-5.712976,0.112606,0,3,3,0,0,0,0,0
26/05/2017,06:30:00,146.27,33.895168,27.876074,-14.151541,-0.00017,32.79,28.805,-14.623,-0.000217,0.072164,0.843611,324.924103,-14.623,28.805,32.789787,-0.000217,4.98394,19.607,-1.009381,0.105101,0,0,0,0,0,0,0,0
26/05/2017,07:00:00,146.291,49.661407,38.51458,-17.950048,-0.000157,48.547,40.379,-18.819,-0.00023,0.14969,1.515386,319.2323,-18.819,40.379,48.547421,-0.00023,5.20272,24.022,-6.084908,0.276849,0,0,0,0,0,0,0,0
26/05/2017,07:30:00,146.312,56.288807,44.029156,-16.136112,-0.000086,55.437,46.781,-17.145,-0.000139,0.19416,2.10772,356.623657,-17.145,46.781,55.436543,-0.000139,5.3058,22.451,-11.627602,0.358966,0,0,0,0,0,0,0,0
26/05/2017,08:00:00,146.333,77.309738,76.709946,-19.664387,-0.000167,74.848,80.982,-20.759,-0.000257,0.20077,1.822911,10.473365,-20.759,80.982,74.848259,-0.000257,5.42666,26.186,-9.519685,0.632379,0,0,0,0,0,0,0,0
26/05/2017,08:30:00,146.354,88.899719,87.75573,-18.287674,-0.000107,85.98,92.404,-19.256,-0.000162,0.15838,1.708784,21.90662,-19.256,92.404,85.979919,-0.000162,5.47373,24.73,-4.068033,0.549139,0,0,0,0,0,0,0,0
26/05/2017,09:00:00,146.374,116.824455,115.73732,-21.927225,-0.000152,112.18,120.4,-22.81,-0.000208,0.15792,1.162802,358.566467,-22.81,120.4,112.176643,-0.000208,5.53984,28.35,-3.091071,0.655874,0,0,0,0,0,0,0,0
26/05/2017,09:30:00,146.395,113.34214,112.366364,-21.420963,-0.000177,109.52,118.24,-22.54,-0.000267,0.15735,1.67802,341.630341,-22.54,118.24,109.521942,-0.000267,5.61555,28.156,-3.131619,0.697776,0,0,0,0,0,0,0,0
26/05/2017,10:00:00,146.416,123.540771,119.206184,-21.027159,-0.000105,119.96,126.16,-22.253,-0.000164,0.24061,1.932127,318.134796,-22.253,126.16,119.95742,-0.000164,5.71147,27.964,-10.224105,0.867307,0,0,0,0,0,0,0,0
26/05/2017,10:30:00,146.437,140.790771,132.102722,-21.408623,-0.000179,137.26,140.31,-22.738,-0.000287,0.25942,2.091215,337.175232,-22.738,140.31,137.255356,-0.000287,5.76594,28.504,-11.198002,0.612953,0,0,0,0,0,0,0,0
26/05/2017,11:00:00,146.458,172.702972,166.380829,-25.575808,-0.000185,168.61,177.68,-27.313,-0.000308,0.27007,2.33327,338.173615,-27.313,177.68,168.614975,-0.000308,5.84364,33.157,-10.284874,2.255741,0,0,0,0,0,0,0,0
26/05/2017,11:30:00,146.479,155.935776,144.32576,-20.246382,-0.000131,153.02,154.83,-21.72,-0.000224,0.27123,2.534729,5.19546,-21.72,154.83,153.024094,-0.000224,5.8859,27.605,-11.479359,1.338188,0,0,0,0,0,0,0,0
26/05/2017,12:00:00,146.499,164.559326,140.770432,-20.639299,-0.000167,162.27,151.16,-22.163,-0.000287,0.27806,2.578478,8.769255,-22.163,151.16,162.265472,-0.000287,5.90996,28.073,-11.665725,1.456502,0,0,0,0,0,0,0,0
26/05/2017,12:30:00,146.52,170.370636,148.873459,-21.05718,-0.000136,166.13,157.23,-22.24,-0.00021,0.23295,1.842707,9.528988,-22.24,157.23,166.129547,-0.00021,5.96107,28.201,-6.700464,1.507291,0,0,0,0,0,0,0,0
26/05/2017,13:00:00,146.541,164.799362,182.138596,-24.819586,-0.000262,158.69,193.31,-26.342,-0.000419,0.25844,2.058301,18.109297,-26.342,193.31,158.694107,-0.000419,5.98346,32.325,-9.577925,0.596104,0,0,0,0,0,0,0,0
26/05/2017,13:30:00,146.562,180.95636,172.920273,-23.360126,-0.000218,175.22,182.22,-24.617,-0.000332,0.2155,1.743463,14.973073,-24.617,182.22,175.21846,-0.000332,6.02898,30.646,-5.02971,1.329514,0,0,0,0,0,0,0,0
26/05/2017,14:00:00,146.583,143.878937,140.432434,-17.644955,-0.000145,138.99,147.74,-18.563,-0.000218,0.22782,1.66991,15.133127,-18.563,147.74,138.992325,-0.000218,6.07602,24.639,-7.491231,1.055487,0,0,0,0,0,0,0,0
26/05/2017,14:30:00,146.604,123.293266,126.81192,-15.835965,-0.000161,118.34,132.68,-16.569,-0.000232,0.23243,1.424227,81.026459,-16.569,132.68,118.343765,-0.000232,6.07873,22.647,-9.34329,0.720941,0,0,0,0,0,0,0,0
26/05/2017,15:00:00,146.624,126.843254,151.342514,-17.458958,-0.000158,120.18,157.76,-18.2,-0.000221,0.173,1.257933,94.308212,-18.2,157.76,120.176933,-0.000221,6.12014,24.32,-3.793658,0.709237,0,0,0,0,0,0,0,0
26/05/2017,15:30:00,146.645,123.079071,149.546768,-16.687786,-0.000195,115.62,153.84,-17.167,-0.000234,0.12083,0.610638,94.756012,-17.167,153.84,115.621628,-0.000234,6.16521,23.332,-1.343636,0.703458,0,0,0,0,0,0,0,0
26/05/2017,16:00:00,146.666,96.038269,156.405029,-18.026768,-0.000188,88.103,162.39,-18.717,-0.000253,0.1142,1.072616,187.744904,-18.717,162.39,88.103325,-0.000253,6.22107,24.938,-1.488522,0.513005,0,0,0,0,0,0,0,0
26/05/2017,16:30:00,146.687,75.667229,150.800827,-17.623131,-0.0002,67.865,157.52,-18.408,-0.000284,0.16456,1.350397,177.342834,-18.408,157.52,67.865463,-0.000284,6.26261,24.671,-5.782548,0.425323,0,0,0,0,0,0,0,0
26/05/2017,17:00:00,146.708,57.304764,133.048523,-15.958904,-0.000132,50.229,139.23,-16.701,-0.00019,0.18983,1.433811,179.019226,-16.701,139.23,50.229206,-0.00019,6.29309,22.994,-11.992765,0.588898,0,0,0,0,0,0,0,0
26/05/2017,17:30:00,146.729,30.901896,87.041634,-9.97248,-0.000061,26.035,90.65,-10.386,NaN,0.13819,1.214925,158.941559,-10.386,90.65,26.035177,-0.00020875,6.29473,16.681,-8.9267,0.385162,0,0,0,0,0,0,0,0
26/05/2017,18:00:00,146.749,13.936226,68.69001,-7.911458,-0.00005,9.9857,73.157,-8.426,-0.000082,0.20642,2.212955,136.608765,-8.426,73.157,9.985727,-0.000082,6.28798,14.714,-77.569321,0.27986,0,0,0,0,0,0,0,0
26/05/2017,18:30:00,146.77,2.644749,44.77737,-5.457717,-0.000051,NaN,47.129,-5.7443,-0.000077,0.16259,1.689549,136.872635,-5.7443,47.129,-0.448789,-0.000077,6.24547,11.99,2403.872803,0.170287,0,3,0,0,0,0,0,0
26/05/2017,19:00:00,146.791,0.832933,13.738264,-1.874536,-0.000032,NaN,14.234,-1.9421,NaN,0.065549,0.972306,130.490723,-1.9421,14.234,-24.992384,-0.00010533,6.20037,8.1425,949.774536,0.032757,0,3,0,0,0,0,0,0
26/05/2017,19:30:00,146.812,9.213845,6.911228,-1.245769,-0.000028,NaN,NaN,NaN,NaN,0.10801,0.742582,298.3685,-2.8572,21.628,-25.782899,0.00002,6.09515,8.9523,-12.433282,0.051212,0,3,3,3,0,0,0,0
26/05/2017,20:00:00,146.833,-11.793323,-2.624932,0.865784,-0.000016,NaN,NaN,NaN,NaN,0.081947,1.468057,281.680359,-1.1891,12.193,-20.193841,0.0000005,5.80564,6.9947,3.741153,0.063007,0,3,3,3,0,0,0,0
26/05/2017,20:30:00,146.854,-6.805854,2.037204,0.751154,0.00004,NaN,NaN,NaN,NaN,0.066125,1.27287,239.687714,3.929,2.8629,-16.207705,0.000002,5.52469,1.5957,3.303764,0.109251,0,3,3,3,0,0,0,0
26/05/2017,21:00:00,146.874,-4.096296,-3.273248,0.553156,-0.00001,-4.6424,NaN,NaN,NaN,0.042736,1.114254,212.463913,4.8763,2.1361,-4.642431,0.000045571,5.275,0.39865,1.480755,0.118011,0,0,3,3,0,0,0,0
26/05/2017,21:30:00,146.895,-41.267845,0.50377,4.600825,-0.000024,-46.346,0.60589,NaN,NaN,0.13861,2.170702,209.593216,5.1981,0.60589,-46.346134,0.000048833,5.23176,0.033704,5.059494,0.115491,0,0,0,3,0,0,0,0
26/05/2017,22:00:00,146.916,-14.191305,-0.768409,0.389548,-0.000045,NaN,NaN,NaN,NaN,0.088524,1.972883,206.518036,4.8219,1.372,-6.831641,0.000086571,5.06465,0.24275,3.798781,0.063533,0,3,3,3,0,0,0,0
26/05/2017,22:30:00,146.937,-11.382924,-0.854545,1.557082,0,-13.042,NaN,NaN,NaN,0.077672,1.920586,210.902359,4.2595,0.83086,-13.042083,0.00006848,4.90307,0.64356,3.16317,0.057531,0,0,3,3,0,0,0,0
26/05/2017,23:00:00,146.958,-7.159296,-1.114985,0.35965,-0.000038,NaN,NaN,NaN,NaN,0.068323,1.572292,192.503052,4.261,0.26195,-8.711321,0.00007403,4.71395,0.45299,3.520952,0.130399,0,3,3,3,0,0,0,0
26/05/2017,23:30:00,146.979,-15.165574,1.309172,0.194456,-0.000028,-17.279,NaN,NaN,NaN,0.087424,1.729829,201.918594,4.1929,0.12801,-17.279415,0.000089474,4.58661,0.39367,3.404363,0.10179,0,0,3,3,0,0,0,0
27/05/2017,00:00:00,147,-11.289837,0.568469,-1.213441,-0.000082,NaN,NaN,NaN,NaN,0.084547,1.679952,198.516663,4.2046,0.298,-9.16948,0.000071788,4.67578,0.47116,4.215497,0.248867,0,3,3,3,0,0,0,0
27/05/2017,00:30:00,147.02,-5.118886,0.324982,1.264621,0.000074,NaN,NaN,NaN,NaN,0.05542,1.325697,159.18689,4.077,0.010667,-10.283096,0.000070707,4.5205,0.44353,2.563007,0.054266,0,3,3,3,0,0,0,0
27/05/2017,01:00:00,147.041,-4.130014,-0.580159,4.355368,0.000028,NaN,NaN,NaN,NaN,0.062961,1.103467,156.298264,4.0783,0.0065173,-11.512743,0.000070057,4.39257,0.31432,4.954799,0.115272,0,3,3,3,0,0,0,0
27/05/2017,01:30:00,147.062,-8.931743,0.330764,0.167707,-0.000106,-10.277,NaN,NaN,NaN,0.067903,1.583203,138.025589,4.084,-0.076451,-10.276888,0.000066281,4.35548,0.27149,2.68195,0.123355,0,0,3,3,0,0,0,0
27/05/2017,02:00:00,147.083,-18.406948,-0.183282,2.985965,0.000006,-20.049,-0.2104,NaN,NaN,0.11492,1.748808,146.457153,4.0909,-0.2104,-20.049185,0.000063795,4.42846,0.33758,6.664143,0.087112,0,0,0,3,0,0,0,0
27/05/2017,02:30:00,147.104,-19.953104,-0.027196,2.477392,-0.000011,-21.857,NaN,NaN,NaN,0.11719,1.870591,140.270432,4.0909,0.0065173,-21.856628,0.000065595,4.40732,0.31644,6.48225,0.087764,0,0,3,3,0,0,0,0
27/05/2017,03:00:00,147.124,-16.388109,-0.527414,2.377831,0.000001,NaN,NaN,NaN,NaN,0.12629,1.313543,156.606186,4.0909,0.010667,-10.363015,0.000064537,4.44874,0.35786,10.228028,0.340505,0,3,3,3,0,0,0,0
27/05/2017,03:30:00,147.145,-3.561235,-1.136956,0.860518,0.000036,NaN,NaN,NaN,NaN,0.10308,0.965168,203.813065,4.0773,-0.098392,-13.850774,0.000069,4.22841,0.15112,26.661261,0.790497,0,3,3,3,0,0,0,0
27/05/2017,04:00:00,147.166,-7.501805,-2.109367,2.395783,0.000011,NaN,NaN,NaN,NaN,0.061351,1.340576,181.857849,4.1517,-0.1442,-13.258408,0.000066483,4.18095,0.029214,2.402143,0.062165,0,3,3,3,0,0,0,0
27/05/2017,04:30:00,147.187,-2.459149,-2.191827,2.269614,-0.000042,NaN,NaN,NaN,NaN,0.066502,1.175058,188.293213,0.72224,0.46267,-4.54536,0.000023857,4.34744,3.6252,10.513588,0.117155,0,3,3,3,0,0,0,0
27/05/2017,05:00:00,147.208,-4.310146,4.018915,-4.734324,-0.000092,NaN,NaN,NaN,NaN,0.098342,1.292743,178.301834,-4.4086,3.7451,5.262635,-0.000051833,4.51744,8.926,17.605492,0.065208,0,3,3,3,0,0,0,0
27/05/2017,05:30:00,147.229,-4.50446,2.078588,-5.157238,-0.000016,NaN,NaN,NaN,NaN,0.13281,1.447806,173.750061,-8.9413,13.394,18.779747,-0.0002233,4.69448,13.636,42.9646,0.066125,0,3,3,3,0,0,0,0
27/05/2017,06:00:00,147.249,11.610952,8.565192,-9.229237,-0.000008,11.439,9.0534,-9.7553,NaN,0.18056,1.877618,199.892456,-9.7553,9.0534,11.438602,-0.00012457,4.87591,14.631,-45.313618,0.163361,0,0,0,0,0,0,0,0
27/05/2017,06:30:00,147.27,41.628513,19.140726,-14.290113,-0.000049,42.131,NaN,-15.358,-0.000085,0.24772,2.616265,201.038147,-15.358,27.105,42.131287,-0.000085,5.03127,20.389,-31.776264,0.292825,0,0,3,0,0,0,0,0
27/05/2017,07:00:00,147.291,48.316349,14.141008,-14.368111,-0.000024,49.81,15.405,-15.652,-0.000045,0.2925,3.232255,207.477722,-15.652,15.405,49.810448,-0.000045,5.17859,20.831,-44.252026,0.507217,0,0,0,0,0,0,0,0
27/05/2017,07:30:00,147.312,72.010162,23.967112,-17.867615,-0.000099,73.818,25.99,-19.376,-0.00018,0.27813,3.02275,213.698975,-19.376,25.99,73.817535,-0.00018,5.37894,24.755,-25.67478,0.545617,0,0,0,0,0,0,0,0
27/05/2017,08:00:00,147.333,73.80471,26.15563,-18.824863,-0.000107,75.519,28.352,-20.406,-0.000195,0.28344,3.004274,224.286453,-20.406,28.352,75.518608,-0.000195,5.562,25.968,-26.563852,0.548508,0,0,0,0,0,0,0,0
27/05/2017,08:30:00,147.354,74.641273,36.901413,-19.526672,-0.000111,75.599,39.925,-21.127,-0.000199,0.2742,2.918853,216.232117,-21.127,39.925,75.599434,-0.000199,5.67975,26.807,-24.024691,0.755057,0,0,0,0,0,0,0,0
27/05/2017,09:00:00,147.374,93.120827,45.521053,-20.873011,-0.000164,94.507,49.403,-22.653,-0.0003,0.28499,3.058888,207.084213,-22.653,49.403,94.506981,-0.0003,5.82257,28.475,-21.579987,0.82195,0,0,0,0,0,0,0,0
27/05/2017,09:30:00,147.395,117.296974,68.841217,-23.277821,-0.000156,118.25,74.706,-25.261,-0.000284,0.29569,3.055778,203.853546,-25.261,74.706,118.254265,-0.000284,5.96757,31.229,-19.265329,0.664941,0,0,0,0,0,0,0,0
27/05/2017,10:00:00,147.416,128.893448,83.950241,-24.802959,-0.000221,128.73,90.374,-26.701,-0.000386,0.27414,2.691532,218.916748,-26.701,90.374,128.729019,-0.000386,6.10873,32.81,-14.104078,0.758511,0,0,0,0,0,0,0,0
27/05/2017,10:30:00,147.437,126.533401,76.325844,-22.084263,-0.000239,127.04,82.485,-23.866,-0.000426,0.30429,2.866514,222.685501,-23.866,82.485,127.042564,-0.000426,6.24618,30.113,-19.5445,0.717294,0,0,0,0,0,0,0,0
27/05/2017,11:00:00,147.458,140.985001,108.298851,-23.702726,-0.000227,140.01,117.06,-25.62,-0.000405,0.31822,2.875054,223.035583,-25.62,117.06,140.014557,-0.000405,6.37418,31.994,-20.284697,0.846623,0,0,0,0,0,0,0,0
27/05/2017,11:30:00,147.479,126.554375,101.067314,-20.016352,-0.000148,126.37,110.57,-21.899,-0.000282,0.29577,3.431672,220.302353,-21.899,110.57,126.365669,-0.000282,6.49727,28.396,-18.046604,1.030096,0,0,0,0,0,0,0,0
27/05/2017,12:00:00,147.499,144.308685,124.455269,-21.409187,-0.000233,144.63,137.85,-23.713,-0.000474,0.3815,4.016427,228.192368,-23.713,137.85,144.629013,-0.000474,6.60063,30.314,-33.833096,1.465365,0,0,0,0,0,0,0,0
27/05/2017,12:30:00,147.52,146.655396,162.830688,-22.504705,-0.000214,143.94,179.25,-24.773,-0.000422,0.34632,3.720762,223.068146,-24.773,179.25,143.938873,-0.000422,6.69407,31.467,-25.431072,1.212812,0,0,0,0,0,0,0,0
27/05/2017,13:00:00,147.541,123.287239,144.638733,-19.218584,-0.000194,120.89,160.05,-21.267,-0.000392,0.37597,3.970385,234.161896,-21.267,160.05,120.892197,-0.000392,6.76811,28.035,-38.740437,1.620878,0,0,0,0,0,0,0,0
27/05/2017,13:30:00,147.562,122.272514,178.062943,-20.082623,-0.000092,117.82,197.66,-22.293,NaN,0.37935,4.12233,242.310562,-22.293,197.66,117.819031,-0.00043033,6.79779,29.091,-40.830433,1.381061,0,0,0,0,0,0,0,0
27/05/2017,14:00:00,147.583,127.868439,168.203644,-20.078112,-0.0002,124.81,187.57,-22.39,-0.000419,0.39656,4.345762,236.091354,-22.39,187.57,124.805481,-0.000419,6.8161,29.206,-44.028759,1.016588,0,0,0,0,0,0,0,0
27/05/2017,14:30:00,147.604,109.104218,144.670517,-17.748827,-0.000146,106.3,161.08,-19.762,-0.000304,0.3786,4.269746,227.024155,-19.762,161.08,106.298752,-0.000304,6.79717,26.559,-44.987438,1.549688,0,0,0,0,0,0,0,0
27/05/2017,15:00:00,147.624,106.619217,130.231995,-17.415529,-0.000094,105.31,146.44,-19.583,-0.000204,0.42738,4.761761,216.573151,-19.583,146.44,105.312378,-0.000204,6.76109,26.344,-65.319656,1.09572,0,0,0,0,0,0,0,0
27/05/2017,15:30:00,147.645,85.376404,118.319481,-15.947789,-0.000055,83.021,132.12,-17.808,-0.000117,0.37879,4.413908,232.422653,-17.808,132.12,83.02121,-0.000117,6.76657,24.575,-57.681053,1.018877,0,0,0,0,0,0,0,0
27/05/2017,16:00:00,147.666,73.274902,126.573364,-15.542514,-0.000121,69.625,141.46,-17.371,-0.000257,0.36301,4.456656,231.456238,-17.371,141.46,69.624695,-0.000257,6.75224,24.123,-60.52607,1.266149,0,0,0,0,0,0,0,0
27/05/2017,16:30:00,147.687,52.39217,116.64325,-13.96423,-0.000058,47.98,130.17,-15.584,-0.000122,0.37907,4.383047,234.293472,-15.584,130.17,47.979664,-0.000122,6.725,22.309,-100.014778,1.064556,0,0,0,0,0,0,0,0
27/05/2017,17:00:00,147.708,41.721977,114.755669,-14.193122,-0.000108,36.548,127.05,-15.714,-0.000218,0.36721,3.995314,226.970245,-15.714,127.05,36.548122,-0.000218,6.68525,22.399,-119.354393,0.639376,0,0,0,0,0,0,0,0
27/05/2017,17:30:00,147.729,18.707436,79.283043,-9.607587,-0.00007,14.47,87.253,-10.573,-0.000137,0.28675,3.708477,227.271667,-10.573,87.253,14.469827,-0.000137,6.64209,17.215,-143.543152,0.567075,0,0,0,0,0,0,0,0
27/05/2017,18:00:00,147.749,6.108227,70.239586,-8.702043,-0.000035,1.7604,76.723,-9.5053,-0.000066,0.28589,3.356781,232.365692,-9.5053,76.723,1.760425,-0.000066,6.58296,16.088,-1169.367432,0.370451,0,0,0,0,0,0,0,0
27/05/2017,18:30:00,147.77,-5.247074,50.846043,-7.101843,-0.000098,-8.8926,55.739,-7.7853,NaN,0.28756,3.016203,227.106964,-7.7853,55.739,-8.892627,-0.000088,6.49397,14.279,235.591919,0.311238,0,0,0,0,0,0,0,0
27/05/2017,19:00:00,147.791,-14.932335,31.972414,-3.971794,-0.000001,-17.888,35.229,-4.3763,NaN,0.21701,2.702838,224.718109,-4.3763,35.229,-17.888176,-0.00015769,6.36086,10.737,50.338741,0.220916,0,0,0,0,0,0,0,0
27/05/2017,19:30:00,147.812,-25.951765,20.117495,-2.132647,-0.000018,-28.884,22.352,-2.3695,NaN,0.22781,2.729817,220.994507,-2.3695,22.352,-28.883759,-0.000122,6.19713,8.5666,36.066795,0.205504,0,0,0,0,0,0,0,0
27/05/2017,20:00:00,147.833,-31.570082,12.290936,0.231491,0.000013,-34.548,13.796,0.25983,NaN,0.23312,2.949317,228.019196,0.25983,13.796,-34.547947,-0.0000772,6.00062,5.7408,32.303314,0.248289,0,0,0,0,0,0,0,0
27/05/2017,20:30:00,147.854,-28.604763,6.301196,1.375795,-0.000013,-30.923,7.0396,1.537,NaN,0.19884,2.483034,231.460052,1.537,7.0396,-30.922747,5.2632E-08,5.73596,4.1989,22.388296,0.183539,0,0,0,0,0,0,0,0
27/05/2017,21:00:00,147.874,0.551983,-2.548119,-1.748585,-0.000061,NaN,NaN,NaN,NaN,0.089845,1.3183,195.489624,5.118,2.1361,-11.496361,0.00002775,5.35659,0.23858,-88.166351,0.407273,0,3,3,3,0,0,0,0
27/05/2017,21:30:00,147.895,-10.326835,0.494772,2.115066,0.000009,-12.026,NaN,NaN,0.00004,0.068637,1.598398,188.53244,5.0613,0.79319,-12.025514,0.00004,5.09255,0.031227,2.368035,0.072149,0,0,3,3,0,0,0,0
27/05/2017,22:00:00,147.916,-5.479133,-0.073795,0.244983,-0.000022,-6.56,NaN,NaN,NaN,0.050605,1.585123,174.741409,4.044,0.79319,-6.56,0.00002475,4.97734,0.93337,1.739829,0.094278,0,0,3,3,0,0,0,0
27/05/2017,22:30:00,147.937,-13.928204,2.288259,0.619028,-0.000024,-15.47,NaN,NaN,NaN,0.099053,1.776925,186.809631,4.2294,0.1993,-15.46965,0.000059759,4.77452,0.54511,5.532855,0.068904,0,0,3,3,0,0,0,0
27/05/2017,23:00:00,147.958,-33.191826,-0.401309,4.254865,0.000007,-35.903,NaN,NaN,NaN,0.15658,2.043627,174.647797,4.044,0.92598,-35.903316,0.00002475,4.93086,0.88688,9.41692,0.158441,0,0,3,3,0,0,0,0
27/05/2017,23:30:00,147.979,-13.067613,0.196531,1.967739,0.000053,NaN,NaN,NaN,NaN,0.087647,1.687887,156.270889,4.044,0.92598,-7.785379,0.00002475,4.96948,0.92551,4.059419,0.208178,0,3,3,3,0,0,0,0
28/05/2017,00:00:00,148,-34.216133,-3.458332,5.49341,-0.000057,NaN,NaN,NaN,NaN,0.13903,1.766227,166.310181,4.1827,0.72015,-6.922616,0.000040952,4.86298,0.68029,6.372362,0.220577,0,3,3,3,0,0,0,0
28/05/2017,00:30:00,148.02,-45.12027,-2.772404,5.009907,-0.000025,-48.048,NaN,NaN,NaN,0.22273,2.478842,176.661362,4.145,0.69191,-48.047592,0.000040952,4.86458,0.71961,20.255589,0.162668,0,0,3,3,0,0,0,0
28/05/2017,01:00:00,148.041,-30.706482,0.487512,2.815306,-0.000024,-32.924,NaN,NaN,NaN,0.17436,2.170219,187.118286,4.136,0.64174,-32.923923,0.000047944,4.90545,0.76944,14.179829,0.124272,0,0,3,3,0,0,0,0
28/05/2017,01:30:00,148.062,-29.294041,-2.023592,4.961988,0.000041,NaN,NaN,NaN,NaN,0.16567,1.836849,175.592697,4.1752,0.13264,-8.869301,0.00006087,4.8299,0.65467,12.878482,0.207156,0,3,3,3,0,0,0,0
28/05/2017,02:00:00,148.083,-14.957028,1.930474,0.4963,-0.000031,NaN,NaN,NaN,NaN,0.12554,2.018168,140.845718,4.2146,0.13301,-9.971255,0.000049962,4.79193,0.57737,10.741645,0.152249,0,3,3,3,0,0,0,0
28/05/2017,02:30:00,148.104,-15.893814,-0.834847,3.471787,0.000006,-17.889,NaN,NaN,NaN,0.089398,1.692897,138.977249,4.0945,-0.059358,-17.889299,0.000060548,4.58541,0.49094,3.517054,0.074317,0,0,3,3,0,0,0,0
28/05/2017,03:00:00,148.124,-17.856049,0.461965,2.927585,0.000011,-19.689,NaN,NaN,NaN,0.10471,1.67594,145.868576,4.0453,0.11556,-19.688677,0.000050846,4.6334,0.58813,5.134714,0.055059,0,0,3,3,0,0,0,0
28/05/2017,03:30:00,148.145,-7.216781,-0.43693,1.542124,-0.000003,NaN,NaN,NaN,NaN,0.059228,1.489143,143.714828,3.9544,0.066614,-11.396167,0.00004363,4.61532,0.66095,2.186337,0.026841,0,3,3,3,0,0,0,0
28/05/2017,04:00:00,148.166,-20.387957,-0.082354,2.45667,0.000048,-22.865,NaN,2.9486,NaN,0.10524,1.958461,138.747131,2.9486,1.244,-22.865316,0.0000112,4.615,1.6664,4.488602,0.051427,0,0,3,0,0,0,0,0
28/05/2017,04:30:00,148.187,-15.99591,-0.079299,0.226532,0.00003,-17.67,NaN,NaN,0.000104,0.10108,1.781703,136.392517,-2.0594,2.3025,-17.669577,0.000104,4.71809,6.7775,5.147827,0.063508,0,0,3,3,0,0,0,0
28/05/2017,05:00:00,148.208,-18.859779,-1.377792,-1.765474,-0.000009,-20.021,NaN,-1.969,-0.000023,0.1502,2.031896,143.527313,-1.969,6.3685,-20.020805,-0.000023,4.93161,6.9006,14.907649,0.097325,0,0,3,0,0,0,0,0
28/05/2017,05:30:00,148.229,-15.595264,3.489418,-5.769809,-0.000043,-16.6,3.8101,-6.3001,-0.000099,0.24733,2.539832,156.475067,-6.3001,3.8101,-16.60006,-0.000099,5.1847,11.485,80.29303,0.192768,0,0,0,0,0,0,0,0
28/05/2017,06:00:00,148.249,5.634449,14.77779,-9.683689,-0.000042,NaN,NaN,-10.519,NaN,0.29173,3.101482,161.60321,-10.519,20.193,26.414992,-0.00012009,5.39809,15.917,-441.591461,0.279322,0,3,3,0,0,0,0,0
28/05/2017,06:30:00,148.27,19.983404,20.756695,-12.027788,-0.000076,19.706,22.76,-13.188,-0.000147,0.33561,3.535576,162.90033,-13.188,22.76,19.706207,-0.000147,5.5574,18.746,-169.014481,0.441126,0,0,0,0,0,0,0,0
28/05/2017,07:00:00,148.291,30.021875,32.681061,-16.541496,-0.000107,29.515,35.88,-18.161,-0.000209,0.36687,3.59472,173.86647,-18.161,35.88,29.515306,-0.000209,5.7608,23.921,-147.41658,0.546948,0,0,0,0,0,0,0,0
28/05/2017,07:30:00,148.312,37.66272,50.549976,-21.36478,-0.000083,36.449,55.651,-23.521,-0.000163,0.38184,3.725488,176.377335,-23.521,55.651,36.448891,-0.000163,5.93334,29.454,-134.595642,0.572296,0,0,0,0,0,0,0,0
28/05/2017,08:00:00,148.333,54.397507,68.638351,-24.13592,-0.000151,52.917,75.584,-26.578,-0.000297,0.38316,3.737501,177.17218,-26.578,75.584,52.916542,-0.000297,6.10827,32.687,-93.679428,0.65824,0,0,0,0,0,0,0,0
28/05/2017,08:30:00,148.354,38.372841,64.549423,-22.274193,-0.000122,36.125,70.717,-24.403,-0.000235,0.35018,3.495121,170.897766,-24.403,70.717,36.124729,-0.000235,6.25003,30.653,-104.753235,0.579359,0,0,0,0,0,0,0,0
28/05/2017,09:00:00,148.374,48.086746,96.425934,-25.07262,-0.000158,44.49,106.6,-27.719,-0.000317,0.39344,3.925811,169.84697,-27.719,106.6,44.489799,-0.000317,6.36564,34.085,-120.633057,0.654447,0,0,0,0,0,0,0,0
28/05/2017,09:30:00,148.395,49.156994,123.315041,-26.941668,-0.000124,43.996,137.17,-29.968,-0.000257,0.42588,4.22152,173.795044,-29.968,137.17,43.996208,-0.000257,6.45081,36.418,-154.711029,0.804249,0,0,0,0,0,0,0,0
28/05/2017,10:00:00,148.416,59.946331,142.270233,-29.97961,-0.000205,53.857,156.81,-33.043,-0.000407,0.40748,3.779401,178.315277,-33.043,156.81,53.857021,-0.000407,6.49772,39.54,-110.701965,2.199208,0,0,0,0,0,0,0,0
28/05/2017,10:30:00,148.437,24.517452,106.025269,-21.838562,-0.000124,19.128,119.55,-24.624,-0.000274,0.47272,4.902169,201.235077,-24.624,119.55,19.127819,-0.000274,6.48758,31.112,-486.606049,0.979324,0,0,0,0,0,0,0,0
28/05/2017,11:00:00,148.458,2.819118,46.650391,-8.858626,-0.00005,NaN,51.521,-9.7835,-0.000099,0.34804,3.876248,195.691452,-9.7835,51.521,-13.390401,-0.000099,6.35282,16.136,30630.79297,0.595274,0,3,0,0,0,0,0,0
28/05/2017,11:30:00,148.479,-4.510946,12.105245,-1.491143,-0.000039,NaN,NaN,-1.6459,-0.000101,0.30134,3.31244,196.380753,-1.6459,14.808,-24.256153,-0.000101,6.02698,7.6729,433.678894,0.559012,0,3,3,0,0,0,0,0
28/05/2017,12:00:00,148.499,-12.509254,12.813099,-4.694926,-0.000027,-13.917,13.909,-5.0965,NaN,0.2117,2.239624,183.795685,-5.0965,13.909,-13.916991,-0.000065333,5.87378,10.97,60.091183,0.83595,0,0,0,0,0,0,0,0
28/05/2017,12:30:00,148.52,-17.874842,8.118384,-3.668959,-0.000074,-19.676,9.174,-4.146,NaN,0.35461,4.099423,200.53862,-4.146,9.174,-19.675915,-0.000043333,5.69702,9.843,199.747467,1.091195,0,0,0,0,0,0,0,0
28/05/2017,13:00:00,148.541,7.607968,8.227681,-10.408612,-0.000036,7.495,9.0632,-11.466,-0.00007,0.39099,3.752679,166.420822,-11.466,9.0632,7.494987,-0.00007,5.32543,16.791,-702.950378,0.871841,0,0,0,0,0,0,0,0
28/05/2017,13:30:00,148.562,101.767288,38.261681,-29.386892,-0.000139,105.28,42.382,-32.551,-0.000283,0.3836,4.018777,190.291229,-32.551,42.382,105.282127,-0.000283,5.46899,38.02,-47.266453,1.862153,0,0,0,0,0,0,0,0
28/05/2017,14:00:00,148.583,92.869408,26.648741,-23.881193,-0.000166,97.376,29.873,-26.771,-0.000356,0.41456,4.606302,203.192993,-26.771,29.873,97.37619,-0.000356,5.63478,32.405,-64.499207,1.095951,0,0,0,0,0,0,0,0
28/05/2017,14:30:00,148.604,63.611073,13.944862,-15.816116,-0.000016,67.112,15.678,-17.781,-0.000034,0.41154,4.752536,211.895523,-17.781,15.678,67.11203,-0.000034,5.71838,23.5,-91.559502,0.880708,0,0,0,0,0,0,0,0
28/05/2017,15:00:00,148.624,101.464706,33.704578,-21.27623,-0.000108,105.85,37.653,-23.769,-0.000229,0.38919,4.435585,202.529236,-23.769,37.653,105.846306,-0.000229,5.85815,29.627,-49.09874,1.264644,0,0,0,0,0,0,0,0
28/05/2017,15:30:00,148.645,100.311081,54.797119,-23.492458,-0.000157,102.48,60.54,-25.954,-0.000315,0.39966,3.893305,202.960571,-25.954,60.54,102.481018,-0.000315,5.98103,31.936,-54.908192,0.936462,0,0,0,0,0,0,0,0
28/05/2017,16:00:00,148.666,48.268757,39.415745,-13.605328,-0.000177,47.876,42.724,-14.747,NaN,0.31394,3.002724,183.663452,-14.747,42.724,47.876167,-0.00016,5.9578,20.705,-56.967838,0.488248,0,0,0,0,0,0,0,0
28/05/2017,16:30:00,148.687,-7.034006,0.68347,2.389107,-0.000021,NaN,NaN,2.6046,NaN,0.24682,2.696803,194.71109,2.6046,5.3083,-17.606541,0.000126,5.75517,3.1506,178.712357,0.215817,0,3,3,0,0,0,0,0
28/05/2017,17:00:00,148.708,-4.47233,2.605515,0.618931,-0.000023,-4.8659,NaN,NaN,NaN,0.26467,2.954197,225.868759,-0.39648,8.1621,-4.865855,-0.00010033,5.55561,5.9521,335.874969,1.034245,0,0,3,3,0,0,0,0
28/05/2017,17:30:00,148.729,6.957632,7.26769,-8.75572,-0.000015,6.948,8.1387,-9.8051,NaN,0.40828,4.555355,242.163788,-9.8051,8.1387,6.947986,-0.00013295,5.34044,15.146,-863.264771,1.032634,0,0,0,0,0,0,0,0
28/05/2017,18:00:00,148.749,31.212664,9.530428,-11.361135,-0.000066,33.125,10.883,-12.973,-0.000154,0.47548,5.561301,232.134338,-12.973,10.883,33.124939,-0.000154,5.52447,18.498,-285.955688,1.132495,0,0,0,0,0,0,0,0
28/05/2017,18:30:00,148.77,3.587759,9.24859,-5.985879,-0.000033,3.2721,10.581,-6.8483,-0.000079,0.49542,5.663386,229.642746,-6.8483,10.581,3.272148,-0.000079,5.44496,12.293,-3274.2146,1.217184,0,0,0,0,0,0,0,0
28/05/2017,19:00:00,148.791,5.753879,2.548856,-1.008423,-0.000007,5.9452,NaN,-1.1201,NaN,0.37079,4.150544,219.375626,-1.1201,10.89,5.945192,-0.00005,5.37998,6.5,-755.504883,0.668329,0,0,3,0,0,0,0,0
28/05/2017,19:30:00,148.812,3.991918,4.719717,0.113314,-0.000061,NaN,5.2939,NaN,-0.000131,0.38086,4.636312,222.894913,1.0514,5.2939,-9.562612,-0.000131,5.34344,4.292,-1229.653198,0.893537,0,3,0,3,0,0,0,0
28/05/2017,20:00:00,148.833,-1.380806,2.329521,4.330544,-0.000041,NaN,2.6315,4.8919,-0.000128,0.39143,4.319586,230.825562,4.8919,2.6315,-11.118705,-0.000128,5.28984,0.39797,3240.040283,0.753135,0,3,0,0,0,0,0,0
28/05/2017,20:30:00,148.854,-3.156577,2.64397,4.938251,-0.000028,-3.5155,NaN,5.482,NaN,0.34141,3.584654,224.023758,5.482,1.8145,-3.515535,0.0000274,5.24279,-0.23923,997.359436,0.460141,0,0,3,0,0,0,0,0
28/05/2017,21:00:00,148.874,-1.714489,0.372914,4.401083,0.000014,NaN,NaN,4.9184,0.00004,0.32315,3.868127,221.115631,4.9184,1.8145,-12.937579,0.00004,5.21338,0.29497,1608.874634,0.665448,0,3,3,0,0,0,0,0
28/05/2017,21:30:00,148.895,2.731643,0.205486,4.869674,0.000023,NaN,NaN,5.4447,NaN,0.38394,4.476296,217.287292,5.4447,0.89603,-6.103597,0.000029,5.1474,-0.29726,-1719.453613,0.785186,0,3,3,0,0,0,0,0
28/05/2017,22:00:00,148.916,3.316213,0.194721,4.990626,0.000076,3.5174,NaN,5.5627,0.000159,0.38,4.3234,228.173767,5.5627,0.57057,3.517386,0.000159,5.0579,-0.50478,-1374.473755,1.050498,0,0,3,0,0,0,0,0
28/05/2017,22:30:00,148.937,-1.940442,-4.330159,4.39494,-0.000022,-1.7847,NaN,4.9062,NaN,0.32689,3.822025,236.75621,4.9062,0.6923,-1.784652,0.000017937,4.93979,0.033539,1724.312744,0.546713,0,0,3,0,0,0,0,0
28/05/2017,23:00:00,148.958,2.168564,0.439831,4.7192,0.000025,NaN,NaN,5.1805,NaN,0.3136,3.589076,230.676361,5.1805,0.81215,-6.754775,0.000029778,4.90188,-0.2786,-1203.223633,0.585634,0,3,3,0,0,0,0,0
28/05/2017,23:30:00,148.979,5.006069,0.246728,4.266144,0.000024,5.2458,NaN,4.661,0.000046,0.2728,3.367305,222.189682,4.661,0.19667,5.245772,0.000046,4.80425,0.14326,-340.956146,0.421255,0,0,3,0,0,0,0,0
29/05/2017,00:00:00,149,2.111737,0.044278,4.266423,0.000021,2.2121,NaN,4.6461,NaN,0.27862,3.216278,228.257767,4.6461,0.11894,2.21214,0.00005,4.75315,0.10703,-861.314636,0.406979,0,0,3,0,0,0,0,0
29/05/2017,00:30:00,149.02,2.457109,0.1688,4.268337,-0.000004,2.5496,0.18187,NaN,-0.000007,0.23152,2.730305,224.870972,4.5355,0.18187,2.549607,-0.000007,4.74476,0.20921,-428.776123,0.283725,0,0,0,3,0,0,0,0
29/05/2017,01:00:00,149.041,2.994498,-0.128196,3.671185,-0.000063,3.121,NaN,NaN,-0.000108,0.20117,2.563113,229.678085,4.5633,0.11894,3.121011,-0.000108,4.74578,0.18251,-229.788391,0.282879,0,0,3,3,0,0,0,0
29/05/2017,01:30:00,149.062,3.82879,0.559065,4.787791,0.000051,3.9287,NaN,NaN,0.000083,0.21059,2.253675,230.088882,4.612,0.11894,3.928684,0.000083,4.75211,0.14009,-209.416565,0.159971,0,0,3,3,0,0,0,0
29/05/2017,02:00:00,149.083,4.674443,0.161163,4.005364,0.000019,4.8007,NaN,NaN,0.000029,0.16227,1.815177,234.074066,4.6267,0.11894,4.800702,0.000029,4.76116,0.13448,-78.411049,0.102767,0,0,3,3,0,0,0,0
29/05/2017,02:30:00,149.104,4.464946,0.111978,4.486861,0.000001,4.5962,0.11856,NaN,NaN,0.16339,1.951013,224.032867,4.6437,0.11856,4.596196,0.0000455,4.76909,0.12535,-83.601852,0.116105,0,0,0,3,0,0,0,0
29/05/2017,03:00:00,149.124,3.852684,0.291025,3.544284,0.00002,3.9612,NaN,NaN,0.000032,0.16144,2.092892,228.699982,4.6788,0.11894,3.961219,0.000032,4.77885,0.10009,-93.579758,0.135322,0,0,3,3,0,0,0,0
29/05/2017,03:30:00,149.145,5.333632,-0.259735,3.727572,-0.00002,5.5103,NaN,NaN,NaN,0.1639,1.892048,230.098648,4.6863,0.14427,5.510301,0.000057,4.78811,0.10179,-70.402901,0.188105,0,0,3,3,0,0,0,0
29/05/2017,04:00:00,149.166,4.893288,-0.196928,4.419688,-0.000027,5.051,NaN,NaN,-0.000041,0.17335,1.867269,229.061096,4.6863,0.14427,5.051047,-0.000041,4.79906,0.11274,-90.855286,0.136401,0,0,3,3,0,0,0,0
29/05/2017,04:30:00,149.187,5.716161,0.695763,2.705513,0.000003,5.8526,NaN,2.8672,NaN,0.1789,1.993768,226.240173,2.8672,0.13187,5.852592,0.00004176,4.80607,1.9388,-86.189117,0.132047,0,0,3,0,0,0,0,0
29/05/2017,05:00:00,149.208,6.790152,0.259794,1.90902,0.000024,6.9859,0.27523,2.0225,0.000037,0.16417,1.978873,234.980637,2.0225,0.27523,6.985903,0.000037,4.81852,2.7961,-55.808681,0.142202,0,0,0,0,0,0,0,0
29/05/2017,05:30:00,149.229,8.269685,0.910383,1.19033,-0.000005,8.4587,NaN,NaN,NaN,0.17341,1.870292,243.066849,1.3739,0.8972,8.458736,-0.000004875,4.83354,3.4596,-54.312157,0.179478,0,0,3,3,0,0,0,0
29/05/2017,06:00:00,149.249,9.429564,1.703135,-0.958897,-0.000013,9.571,1.7893,-1.0074,NaN,0.1427,1.607975,236.563705,-1.0074,1.7893,9.570965,-0.000033842,4.84902,5.8564,-26.752764,0.177358,0,0,0,0,0,0,0,0
29/05/2017,06:30:00,149.27,11.976954,1.367113,-2.771654,-0.000019,12.278,1.451,-2.9417,NaN,0.15951,2.059001,228.919083,-2.9417,1.451,12.27804,-0.000045765,4.8659,7.8076,-29.124191,0.157267,0,0,0,0,0,0,0,0
29/05/2017,07:00:00,149.291,12.591965,1.533648,-0.620657,0.000034,12.907,1.6285,NaN,NaN,0.19506,2.080144,224.251648,-1.4111,1.6285,12.906628,-0.000044944,4.85408,6.2652,-50.664421,0.224208,0,0,0,3,0,0,0,0
29/05/2017,07:30:00,149.312,13.867973,1.302759,-3.149709,-0.000013,14.298,NaN,-3.368,NaN,0.18699,2.390171,230.531586,-3.368,2.8043,14.298211,-0.000046125,4.85135,8.2193,-40.291927,0.21919,0,0,3,0,0,0,0,0
29/05/2017,08:00:00,149.333,17.524931,1.154676,-6.218779,-0.000026,18.026,NaN,-6.605,NaN,0.18785,2.090813,242.055923,-6.605,7.3547,18.026361,-0.000082706,4.88057,11.486,-32.39777,0.167689,0,0,3,0,0,0,0,0
29/05/2017,08:30:00,149.354,26.633337,11.413524,-12.85845,-0.000076,26.553,NaN,-13.446,-0.000109,0.12334,1.400935,240.955444,-13.446,14.388,26.55302,-0.000109,4.97728,18.424,-6.225357,0.253884,0,0,3,0,0,0,0,0
29/05/2017,09:00:00,149.374,26.156389,9.414738,-12.263161,-0.000138,26.191,NaN,-12.824,-0.000198,0.14589,1.401555,207.546005,-12.824,13.935,26.191038,-0.000198,5.05039,17.875,-10.444256,0.240357,0,0,3,0,0,0,0,0
29/05/2017,09:30:00,149.395,22.381578,0.502682,-8.300317,-0.000047,23.117,NaN,-8.8368,NaN,0.20151,2.196401,210.86377,-8.8368,14.443,23.117111,-0.00011063,5.01795,13.855,-31.18714,0.230779,0,0,3,0,0,0,0,0
29/05/2017,10:00:00,149.416,23.88093,9.298355,-10.116249,-0.00002,23.999,9.8174,-10.681,NaN,0.16932,1.828382,224.624374,-10.681,9.8174,23.998652,-0.00012517,5.06345,15.744,-17.820068,0.19247,0,0,0,0,0,0,0,0
29/05/2017,10:30:00,149.437,26.976318,13.630507,-12.770226,-0.000088,26.793,14.279,-13.378,-0.000128,0.13986,1.481269,203.119202,-13.378,14.279,26.793497,-0.000128,5.09843,18.477,-8.996055,0.375181,0,0,0,0,0,0,0,0
29/05/2017,11:00:00,149.458,27.091459,31.636984,-14.832568,-0.000068,25.544,32.547,-15.259,-0.000082,0.10579,0.612138,221.416763,-15.259,32.547,25.544153,-0.000082,5.12917,20.388,-4.083458,0.17081,0,0,0,0,0,0,0,0
29/05/2017,11:30:00,149.479,23.652014,22.101202,-11.495708,-0.000085,22.781,23.011,-11.969,-0.000117,0.083077,1.202517,202.856979,-11.969,23.011,22.780636,-0.000117,5.14762,17.117,-2.217522,0.250764,0,0,0,0,0,0,0,0
29/05/2017,12:00:00,149.499,28.595507,26.556557,-13.453757,-0.000085,27.704,27.929,-14.149,NaN,0.15873,1.654887,193.171555,-14.149,27.929,27.704481,-0.00013186,5.16223,19.311,-12.718158,0.333029,0,0,0,0,0,0,0,0
29/05/2017,12:30:00,149.52,21.691128,7.574953,-8.837208,-0.000067,21.817,7.9761,-9.3051,-0.000101,0.16668,1.707911,206.382828,-9.3051,7.9761,21.816519,-0.000101,5.14399,14.449,-18.701216,0.320692,0,0,0,0,0,0,0,0
29/05/2017,13:00:00,149.541,25.863567,13.497308,-11.483197,-0.000034,25.773,14.25,-12.124,NaN,0.19466,1.826705,194.865646,-12.124,14.25,25.772655,-0.00013891,5.17923,17.303,-25.216124,0.211955,0,0,0,0,0,0,0,0
29/05/2017,13:30:00,149.562,38.598549,20.790867,-17.095255,-0.0001,38.086,21.609,-17.768,-0.000135,0.141,1.120897,196.89621,-17.768,21.609,38.086277,-0.000135,5.21104,22.979,-6.4846,0.309931,0,0,0,0,0,0,0,0
29/05/2017,14:00:00,149.583,23.912745,22.133024,-11.936311,-0.000087,23.018,23.002,-12.405,-0.000118,0.11989,1.117687,206.874512,-12.405,23.002,23.017721,-0.000118,5.22297,17.628,-6.595963,0.263727,0,0,0,0,0,0,0,0
29/05/2017,14:30:00,149.604,19.376463,13.476626,-8.347417,-0.000054,19.012,14.12,-8.7459,-0.000078,0.14056,1.486767,195.34787,-8.7459,14.12,19.011795,-0.000078,5.25245,13.998,-12.869396,0.252959,0,0,0,0,0,0,0,0
29/05/2017,15:00:00,149.624,53.73193,29.865883,-22.267302,-0.000222,53.412,31.525,-23.505,-0.000342,0.19553,1.817652,200.436813,-23.505,31.525,53.412453,-0.000342,5.32258,28.827,-12.332509,0.396504,0,0,0,0,0,0,0,0
29/05/2017,15:30:00,149.645,49.151554,29.920689,-20.441582,-0.000166,48.592,31.471,-21.501,-0.000249,0.1342,1.660473,208.328918,-21.501,31.471,48.591827,-0.000249,5.36811,26.869,-4.383036,0.32079,0,0,0,0,0,0,0,0
29/05/2017,16:00:00,149.666,49.356831,42.52573,-21.986895,-0.00019,47.712,44.239,-22.873,-0.00026,0.13742,1.163055,172.965576,-22.873,44.239,47.71249,-0.00026,5.40705,28.28,-4.792626,0.388735,0,0,0,0,0,0,0,0
29/05/2017,16:30:00,149.687,37.604836,28.609175,-11.92127,-0.000137,NaN,NaN,NaN,NaN,0.14894,0.722943,167.327179,-13.168,20.586,24.064862,-0.00015383,5.41754,18.586,-7.993387,0.206983,0,3,3,3,0,0,0,0
29/05/2017,17:00:00,149.708,52.102051,51.647099,-20.37896,-0.000228,49.725,53.291,-21.028,-0.000285,0.12372,0.770572,181.826614,-21.028,53.291,49.725464,-0.000285,5.47188,26.5,-3.355479,0.240205,0,0,0,0,0,0,0,0
29/05/2017,17:30:00,149.729,20.362551,20.495506,-11.277348,-0.000151,19.52,21.369,-11.758,-0.000211,0.14832,1.266598,192.154587,-11.758,21.369,19.519827,-0.000211,5.45683,17.215,-14.730453,0.545168,0,0,0,0,0,0,0,0
29/05/2017,18:00:00,149.749,20.537905,13.408705,-8.686579,-0.000129,20.2,14.052,-9.1034,-0.000188,0.16124,1.497682,235.026505,-9.1034,14.052,20.199856,-0.000188,5.46767,14.571,-18.287262,0.281382,0,0,0,0,0,0,0,0
29/05/2017,18:30:00,149.77,20.872293,12.373035,-9.153368,-0.000083,20.764,13.137,-9.7186,-0.000132,0.20468,2.076279,236.021774,-9.7186,13.137,20.763853,-0.000132,5.46781,15.186,-36.392296,0.20901,0,0,0,0,0,0,0,0
29/05/2017,19:00:00,149.791,22.707191,11.150741,-13.050976,-0.000092,22.965,12.034,-14.085,NaN,0.24847,2.804333,233.096466,-14.085,12.034,22.96509,-0.00013737,5.35981,19.445,-58.859898,0.261419,0,0,0,0,0,0,0,0
29/05/2017,19:30:00,149.812,5.098656,6.154727,-7.077482,-0.000064,4.9117,NaN,-7.6057,-0.000111,0.22895,2.613063,215.144318,-7.6057,12.021,4.911683,-0.000111,5.25052,12.856,-215.277786,0.272384,0,0,3,0,0,0,0,0
29/05/2017,20:00:00,149.833,0.620813,2.774204,-1.192987,-0.000056,NaN,NaN,-1.2711,-0.000092,0.18146,2.231011,219.602722,-1.2711,3.3588,4.037698,-0.000092,5.17296,6.444,-1126.334961,0.231729,0,3,3,0,0,0,0,0
29/05/2017,20:30:00,149.854,-8.918222,-0.368153,0.695123,-0.000009,-9.3956,NaN,NaN,NaN,0.11918,1.697338,213.449844,3.599,0.59616,-9.395598,0.00001319,4.97782,1.3788,15.873069,0.146431,0,0,3,3,0,0,0,0
29/05/2017,21:00:00,149.874,-6.972018,2.71013,1.542138,-0.000012,NaN,NaN,NaN,NaN,0.097891,1.531076,206.015015,4.4122,0.48007,-6.980483,0.000029273,4.82364,0.41146,10.908874,0.073313,0,3,3,3,0,0,0,0
29/05/2017,21:30:00,149.895,-1.835819,0.998878,0.542002,-0.000013,-2.0617,NaN,NaN,NaN,0.045407,1.007532,188.818024,4.631,0.088773,-2.061703,0.00004276,4.67697,0.045978,3.999998,0.07846,0,0,3,3,0,0,0,0
29/05/2017,22:00:00,149.916,-2.898103,-0.945298,2.949852,0.000028,NaN,NaN,NaN,NaN,0.031256,0.862054,168.912521,4.5922,0.036015,-10.89022,0.000031538,4.58591,-0.0062766,0.741111,0.047435,0,3,3,3,0,0,0,0
29/05/2017,22:30:00,149.937,-5.195487,-0.746488,3.68935,0.000014,-5.9631,NaN,NaN,0.000061,0.052054,1.30332,177.084854,4.5657,-0.047266,-5.963089,0.000061,4.48464,-0.081009,2.083335,0.029947,0,0,3,3,0,0,0,0
29/05/2017,23:00:00,149.958,-5.366933,-3.289407,5.052239,0.000008,NaN,NaN,NaN,NaN,0.081427,0.941159,179.335922,4.6182,-0.000077154,-10.403066,0.000043846,4.71983,0.10167,8.718902,0.075759,0,3,3,3,0,0,0,0
29/05/2017,23:30:00,149.979,-3.098152,-0.05973,3.866067,-0.000016,NaN,NaN,NaN,NaN,0.1139,1.205607,184.251602,4.7382,0.34168,-6.430108,0.000041524,4.8307,0.092519,40.728085,0.045044,0,3,3,3,0,0,0,0
30/05/2017,00:00:00,150,-1.984895,0.526365,4.988809,0.000016,-2.0792,NaN,NaN,0.000026,0.11367,1.276725,208.846649,4.7816,0.34168,-2.079217,0.000026,4.85782,0.076206,62.239296,0.099165,0,0,3,3,0,0,0,0
30/05/2017,00:30:00,150.02,-2.451507,0.555353,3.987796,0.000014,NaN,NaN,NaN,NaN,0.17469,1.965315,209.041809,4.8107,0.34168,-6.932823,0.000041524,4.83644,0.025714,182.211105,0.157265,0,3,3,3,0,0,0,0
30/05/2017,01:00:00,150.041,-2.936547,0.442004,4.429129,0.000011,-3.0838,NaN,NaN,NaN,0.21486,2.253835,206.576004,4.7777,0.062714,-3.083828,0.000057583,4.78061,0.0029246,283.323608,0.1505,0,0,3,3,0,0,0,0
30/05/2017,01:30:00,150.062,1.47531,-0.575181,4.146166,-0.000035,1.5676,NaN,NaN,NaN,0.21273,2.451401,212.48288,4.7274,-0.041483,1.567626,0.00004652,4.74196,0.014594,-540.931702,0.214844,0,0,3,3,0,0,0,0
30/05/2017,02:00:00,150.083,3.745137,0.928299,4.915934,-0.000044,3.8382,NaN,NaN,NaN,0.24344,2.593667,211.129242,4.6776,-0.041483,3.83823,0.000043846,4.71623,0.038642,-331.069092,0.227925,0,0,3,3,0,0,0,0
30/05/2017,02:30:00,150.104,2.64406,-0.325302,3.103072,0.000019,2.7754,NaN,NaN,0.000032,0.24307,2.702363,197.246964,4.7029,-0.041483,2.775355,0.000032,4.69177,-0.011106,-455.744659,0.458362,0,0,3,3,0,0,0,0
30/05/2017,03:00:00,150.124,-1.582557,0.396847,4.164661,-0.000019,-1.6748,0.42817,NaN,NaN,0.23994,2.435292,176.54805,4.6946,0.42817,-1.674758,0.000044926,4.68003,-0.014615,726.467346,0.26887,0,0,0,3,0,0,0,0
30/05/2017,03:30:00,150.145,-0.057686,-0.162682,3.56098,-0.000042,NaN,NaN,NaN,NaN,0.21389,2.248044,160.240768,4.6946,-0.060956,-11.534067,0.000044828,4.65468,-0.039972,17305.37305,0.197443,0,3,3,3,0,0,0,0
30/05/2017,04:00:00,150.166,-0.62045,0.098005,3.334994,-0.000029,-0.65088,NaN,NaN,NaN,0.20516,2.232958,154.295547,4.6718,-0.060956,-0.650879,0.000040778,4.63355,-0.038253,1168.644043,0.145644,0,0,3,3,0,0,0,0
30/05/2017,04:30:00,150.187,-0.641878,-0.127694,3.113609,-0.000032,-0.65641,NaN,NaN,-0.000059,0.17161,1.923021,156.658722,4.2819,-0.047758,-0.656415,-0.000059,4.63121,0.34932,678.140076,0.131206,0,0,3,3,0,0,0,0
30/05/2017,05:00:00,150.208,4.656623,1.241802,1.613697,-0.000008,4.7259,NaN,1.7088,NaN,0.19003,1.959136,148.843094,1.7088,0.010843,4.725935,0.000021308,4.63674,2.9279,-127.895676,0.186896,0,0,3,0,0,0,0,0
30/05/2017,05:30:00,150.229,3.979209,0.398641,0.260933,0.000003,4.1051,NaN,0.27925,NaN,0.23427,2.427869,158.916962,0.27925,0.80763,4.105081,0.000010053,4.62725,4.348,-275.887024,0.239957,0,0,3,0,0,0,0,0
30/05/2017,06:00:00,150.249,7.357296,0.559348,-1.304975,0.00002,7.6344,0.60289,NaN,NaN,0.25488,2.74703,153.084366,-0.17614,0.60289,7.634398,-0.00000716,4.67078,4.8469,-191.03775,0.270488,0,0,0,3,0,0,0,0
30/05/2017,06:30:00,150.27,11.020737,0.876951,-1.823554,-0.000063,11.409,0.94191,-1.9586,-0.000108,0.25703,2.589599,153.733231,-1.9586,0.94191,11.408544,-0.000108,4.70986,6.6685,-131.107788,0.232869,0,0,0,0,0,0,0,0
30/05/2017,07:00:00,150.291,9.684439,1.793941,-2.828773,0.000054,NaN,NaN,NaN,NaN,0.25713,2.622216,163.714325,-2.8691,3.1873,3.475789,-0.00002775,4.76736,7.6365,-150.267578,0.282077,0,3,3,3,0,0,0,0
30/05/2017,07:30:00,150.312,13.047326,2.652004,-3.988287,-0.000097,13.501,2.8818,-4.3338,-0.000179,0.3004,3.116609,165.687057,-4.3338,2.8818,13.501369,-0.000179,4.8187,9.1525,-176.872437,0.434965,0,0,0,0,0,0,0,0
30/05/2017,08:00:00,150.333,8.09048,-1.102032,-2.966334,-0.000041,8.5805,NaN,-3.2445,NaN,0.30784,3.419935,170.217453,-3.2445,3.58,8.580508,-0.000045765,4.84053,8.0851,-299.488464,0.475527,0,0,3,0,0,0,0,0
30/05/2017,08:30:00,150.354,8.643224,0.742031,-2.768987,-0.000057,9.0148,NaN,-3.0129,NaN,0.31784,3.178267,161.538071,-3.0129,3.3592,9.014802,-0.000038778,4.8588,7.8717,-313.776123,0.356225,0,0,3,0,0,0,0,0
30/05/2017,09:00:00,150.374,11.122373,-1.100721,-3.549272,0.000071,11.749,NaN,-3.872,NaN,0.35567,3.298723,169.862549,-3.872,3.315,11.749211,-0.000049389,4.86595,8.738,-337.347931,0.474779,0,0,3,0,0,0,0,0
30/05/2017,09:30:00,150.395,12.815173,1.346787,-2.983674,0.000009,13.443,1.4817,-3.2825,NaN,0.39365,3.693017,173.749466,-3.2825,1.4817,13.442859,-0.000039158,4.86443,8.147,-399.747559,0.475902,0,0,0,0,0,0,0,0
30/05/2017,10:00:00,150.416,11.289562,-5.968574,-2.961847,-0.000111,12.243,NaN,NaN,NaN,0.33962,3.366917,175.502808,-3.1737,3.315,12.242945,-0.000045765,4.82531,7.999,-281.892487,0.399965,0,0,3,3,0,0,0,0
30/05/2017,10:30:00,150.437,12.883519,2.79889,-4.417896,-0.000036,13.299,3.0354,-4.7913,NaN,0.32268,3.026844,172.992844,-4.7913,3.0354,13.298654,-0.000045765,4.82658,9.6178,-222.592377,0.389409,0,0,0,0,0,0,0,0
30/05/2017,11:00:00,150.458,20.567839,0.43029,-9.114077,0.000003,21.666,NaN,-10.016,NaN,0.36291,3.641391,173.555923,-10.016,14.28,21.66577,-0.00010006,4.85572,14.872,-194.368149,0.49279,0,0,3,0,0,0,0,0
30/05/2017,11:30:00,150.479,12.483582,1.406557,-5.799731,0.000011,13.003,NaN,-6.3174,0.00002,0.31988,3.226974,176.96106,-6.3174,3.8136,13.002995,0.00002,4.87814,11.195,-221.795395,0.371541,0,0,3,0,0,0,0,0
30/05/2017,12:00:00,150.499,16.712879,2.812438,-7.938786,0.000027,17.409,NaN,-8.6951,NaN,0.36207,3.482881,175.559311,-8.6951,5.4435,17.408968,-0.0000685,4.89808,13.593,-240.228165,0.410362,0,0,3,0,0,0,0,0
30/05/2017,12:30:00,150.52,14.376095,3.050866,-7.662837,0.000035,14.884,NaN,-8.3489,0.000065,0.33401,3.238995,175.713089,-8.3489,5.4435,14.884466,0.000065,4.90966,13.259,-220.584198,0.361545,0,0,3,0,0,0,0,0
30/05/2017,13:00:00,150.541,11.187273,2.497043,-4.853238,-0.000039,11.588,2.7253,-5.2968,NaN,0.34732,3.318381,177.391937,-5.2968,2.7253,11.587715,-0.000051722,4.91031,10.207,-318.602173,0.355594,0,0,0,0,0,0,0,0
30/05/2017,13:30:00,150.562,12.227059,1.836858,-5.841485,-0.000011,NaN,NaN,NaN,NaN,0.30777,2.807507,175.411331,-3.6063,3.315,4.979178,-0.000049941,4.92974,8.536,-203.340286,0.304145,0,3,3,3,0,0,0,0
30/05/2017,14:00:00,150.583,5.817572,1.155161,-2.251758,0.000003,6.013,1.2536,-2.4436,NaN,0.2893,3.056093,192.809555,-2.4436,1.2536,6.013025,-0.00004135,4.93265,7.3763,-354.821899,0.39825,0,0,0,0,0,0,0,0
30/05/2017,14:30:00,150.604,12.638163,-0.921162,-3.0726,0.00002,13.373,NaN,-3.3708,NaN,0.32876,3.559215,213.978424,-3.3708,3.315,13.372539,-0.000042529,4.90285,8.2736,-234.13446,0.731894,0,0,3,0,0,0,0,0
30/05/2017,15:00:00,150.624,14.540486,-0.779712,-3.950153,-0.000032,15.408,NaN,-4.3506,NaN,0.34465,3.74541,230.750488,-4.3506,3.315,15.407775,-0.000046125,4.85014,9.2008,-234.109665,0.749017,0,0,3,0,0,0,0,0
30/05/2017,15:30:00,150.645,15.508648,-3.281034,-5.820285,-0.000034,16.601,NaN,-6.4161,NaN,0.30026,3.787779,220.882935,-6.4161,4.8473,16.600872,-0.000055,4.81431,11.23,-143.668121,0.729936,0,0,3,0,0,0,0,0
30/05/2017,16:00:00,150.666,31.404661,3.406213,-12.738625,-0.000038,33.117,NaN,-14.136,NaN,0.35131,4.104986,215.287964,-14.136,12.65,33.116585,-0.00015063,4.83458,18.97,-115.352249,0.672555,0,0,3,0,0,0,0,0
30/05/2017,16:30:00,150.687,47.675621,3.393709,-16.685053,-0.000129,50.375,NaN,-18.506,NaN,0.33992,4.082311,219.853088,-18.506,22.143,50.375237,-0.00022858,4.88452,23.391,-68.687721,0.905633,0,0,3,0,0,0,0,0
30/05/2017,17:00:00,150.708,54.439377,22.345816,-18.062777,-0.000042,56.77,25.073,-20.267,NaN,0.39958,4.653756,217.539627,-20.267,25.073,56.769619,-0.00024293,5.03475,25.302,-98.99778,0.839754,0,0,0,0,0,0,0,0
30/05/2017,17:30:00,150.729,51.104984,9.077809,-15.623972,-0.000111,53.957,NaN,-17.477,-0.000236,0.39643,4.498871,215.476135,-17.477,25.947,53.956928,-0.000236,5.10169,22.578,-101.713547,0.81336,0,0,3,0,0,0,0,0
30/05/2017,18:00:00,150.749,29.797161,10.954606,-12.211389,-0.000068,31.136,12.275,-13.684,-0.000145,0.38294,4.587716,215.631973,-13.684,12.275,31.135517,-0.000145,5.11417,18.798,-158.868225,0.749163,0,0,0,0,0,0,0,0
30/05/2017,18:30:00,150.77,3.290059,7.329603,-6.317261,-0.000036,3.0392,8.1993,-7.0668,NaN,0.38251,4.501944,212.00264,-7.0668,8.1993,3.03916,-0.000095688,5.03564,12.102,-1621.95459,0.695596,0,0,0,0,0,0,0,0
30/05/2017,19:00:00,150.791,9.955073,7.762519,-8.156519,-0.000102,10.084,8.6277,-9.0656,-0.00021,0.38129,4.183876,212.377899,-9.0656,8.6277,10.084055,-0.00021,5.05364,14.119,-484.175507,0.607176,0,0,0,0,0,0,0,0
30/05/2017,19:30:00,150.812,1.071921,7.714253,-5.979342,-0.00005,NaN,NaN,-6.6348,-0.000103,0.3563,4.103007,209.640976,-6.6348,13.931,15.78956,-0.000103,4.9882,11.623,-6188.558594,0.524498,0,3,3,0,0,0,0,0
30/05/2017,20:00:00,150.833,-27.456894,-0.628668,-1.414564,-0.000034,-29.282,NaN,NaN,-0.000101,0.32692,3.645079,208.627228,-3.075,4.206,-29.282381,-0.000101,4.85996,7.9349,105.08329,0.402804,0,0,3,3,0,0,0,0
30/05/2017,20:30:00,150.854,-22.252787,4.356705,-0.286322,-0.00006,-23.955,NaN,NaN,NaN,0.30351,3.408667,207.907471,1.6116,0.80763,-23.955275,0.000010053,4.70023,3.0886,102.775986,0.296465,0,0,3,3,0,0,0,0
30/05/2017,21:00:00,150.874,-28.66473,-1.098069,2.149005,0.000001,-30.564,NaN,2.4135,NaN,0.27415,3.379232,215.806076,2.4135,-0.046285,-30.563786,0.000032788,4.60632,2.1928,59.35939,0.406313,0,0,3,0,0,0,0,0
30/05/2017,21:30:00,150.895,-26.059618,-0.349475,3.008153,0.000004,-27.66,-0.38841,NaN,NaN,0.24655,2.89285,207.738403,4.5743,-0.38841,-27.660297,0.00004,4.46585,-0.10841,47.7052,0.296278,0,0,0,3,0,0,0,0
30/05/2017,22:00:00,150.916,-32.802189,-0.893688,3.960752,0.000011,-35.119,-1.0096,4.4744,0.000034,0.31191,3.724118,210.434509,4.4744,-1.0096,-35.118778,0.000034,4.46322,-0.011129,76.079826,0.422093,0,0,0,0,0,0,0,0
30/05/2017,22:30:00,150.937,-30.531858,-0.407491,3.792848,0.000032,-32.562,NaN,4.2502,NaN,0.26936,3.232794,208.216324,4.2502,-0.088137,-32.56168,0.000042964,4.42029,0.17009,52.846584,0.285772,0,0,3,0,0,0,0,0
30/05/2017,23:00:00,150.958,-25.632298,-0.395664,3.838074,0.000018,-27.212,NaN,NaN,NaN,0.23255,2.80165,202.631546,4.5718,-0.097552,-27.212009,0.000048583,4.39588,-0.17588,40.694321,0.204448,0,0,3,3,0,0,0,0
30/05/2017,23:30:00,150.979,-33.513912,-1.371901,4.364143,0.000041,-36.077,NaN,4.9831,0.000135,0.3781,4.36554,196.199188,4.9831,-0.088137,-36.077339,0.000135,4.45971,-0.52339,131.93074,0.59475,0,0,3,0,0,0,0,0
31/05/2017,00:00:00,151,-25.700052,-0.622523,3.781565,0.000033,-27.702,NaN,4.3204,NaN,0.41371,4.548276,199.2444,4.3204,-0.088137,-27.701872,0.00004,4.48117,0.1608,225.067078,0.705006,0,0,3,0,0,0,0,0
31/05/2017,00:30:00,151.02,-31.561638,-0.751851,4.074054,0.000081,-34.147,-0.86409,4.6822,0.000282,0.45132,4.794206,197.547165,4.6822,-0.86409,-34.146656,0.000282,4.47243,-0.2098,237.054993,0.727937,0,0,0,0,0,0,0,0
31/05/2017,01:00:00,151.041,-17.017992,-1.21401,4.255382,-0.00004,-18.379,NaN,4.8994,NaN,0.46695,4.991124,196.412628,4.8994,-0.088137,-18.379471,0.00004,4.50374,-0.39571,487.776093,0.843608,0,0,3,0,0,0,0,0
31/05/2017,01:30:00,151.062,-27.935196,-0.155353,3.930052,0.000043,-30.053,NaN,4.4673,NaN,0.40592,4.316306,198.173737,4.4673,-0.088137,-30.053192,0.000042586,4.45434,-0.01294,195.950394,0.603801,0,0,3,0,0,0,0,0
31/05/2017,02:00:00,151.083,-21.359661,-0.438071,3.73931,0.000157,-22.613,NaN,4.1444,NaN,0.31779,3.229136,204.75943,4.1444,-0.088137,-22.612518,0.000042964,4.44893,0.30448,124.97422,0.504927,0,0,3,0,0,0,0,0
31/05/2017,02:30:00,151.104,-20.572731,0.18939,3.556918,-0.000077,-21.924,NaN,3.9748,-0.000219,0.32692,3.571824,201.463684,3.9748,-0.088137,-21.92437,-0.000219,4.44433,0.46954,140.328613,0.46028,0,0,3,0,0,0,0,0
31/05/2017,03:00:00,151.124,-12.364484,-0.307676,4.371693,0.000021,-13.263,NaN,4.9563,NaN,0.41977,4.371592,202.755981,4.9563,-0.088137,-13.263483,0.00004,4.50722,-0.44909,491.05722,0.613652,0,0,3,0,0,0,0,0
31/05/2017,03:30:00,151.145,-11.532964,-2.05245,3.963205,0.000026,NaN,NaN,4.5319,0.000087,0.42049,4.723752,203.232773,4.5319,-0.080547,-12.132606,0.000087,4.57896,0.047028,531.270996,0.67868,0,3,3,0,0,0,0,0
31/05/2017,04:00:00,151.166,-8.964677,0.415245,3.162353,0.000032,-9.6742,NaN,3.5957,NaN,0.38952,4.498064,208.27652,3.5957,0.16056,-9.674217,0.000032788,4.6449,1.0492,537.924744,0.65098,0,0,3,0,0,0,0,0
31/05/2017,04:30:00,151.187,-6.746572,0.051212,2.552225,0.000044,-7.2131,NaN,2.869,NaN,0.32975,4.019536,210.765488,2.869,0.63326,-7.213118,0.000022194,4.67909,1.8101,437.730499,0.510513,0,0,3,0,0,0,0,0
31/05/2017,05:00:00,151.208,-4.774167,-1.364767,1.536274,-0.000069,-4.991,NaN,1.7136,-0.000194,0.35888,3.762644,207.86377,1.7136,0.74406,-4.990972,-0.000194,4.69376,2.9801,815.542175,0.478709,0,0,3,0,0,0,0,0
31/05/2017,05:30:00,151.229,-3.48703,-4.235216,0.255028,0.000035,-3.4593,NaN,NaN,0.000107,0.35293,4.163529,215.311493,0.24698,2.0218,-3.459273,0.000107,4.71565,4.4687,1119.065674,0.622187,0,0,3,3,0,0,0,0
31/05/2017,06:00:00,151.249,-2.236146,0.027612,-2.548217,0.000052,-2.3865,NaN,-2.8558,NaN,0.33635,3.977473,215.828201,-2.8558,1.6783,-2.386455,-0.000021,4.63941,7.4953,1404.260742,0.653193,0,0,3,0,0,0,0,0
31/05/2017,06:30:00,151.27,3.802922,0.974779,-5.771019,-0.000023,3.9729,NaN,-6.3938,NaN,0.36652,4.028723,212.902588,-6.3938,2.2275,3.972873,-0.000051812,4.63865,11.032,-1091.544434,0.555137,0,0,3,0,0,0,0,0
31/05/2017,07:00:00,151.291,14.48919,-0.300819,-9.465239,-0.000088,15.295,NaN,-10.385,-0.00017,0.31099,3.563677,219.315964,-10.385,6.1177,15.295033,-0.00017,4.68404,15.069,-173.201675,0.561447,0,0,3,0,0,0,0,0
31/05/2017,07:30:00,151.312,25.401855,0.467813,-11.993209,-0.000065,26.776,NaN,-13.178,NaN,0.29932,3.635041,233.695282,-13.178,8.7466,26.775549,-0.00016367,4.76037,17.939,-88.210739,0.742778,0,0,3,0,0,0,0,0
31/05/2017,08:00:00,151.333,39.71447,5.342588,-16.768019,-0.000117,41.656,5.8899,-18.486,-0.000233,0.34907,3.791317,242.58873,-18.486,5.8899,41.655895,-0.000233,4.92007,23.406,-89.938126,0.614935,0,0,0,0,0,0,0,0
31/05/2017,08:30:00,151.354,23.227135,10.360599,-14.771143,-0.00008,23.942,NaN,-16.327,-0.00016,0.36232,3.917803,247.483902,-16.327,12.811,23.942215,-0.00016,5.02693,21.354,-174.973846,0.725915,0,0,3,0,0,0,0,0
31/05/2017,09:00:00,151.374,64.321281,27.804585,-24.852659,-0.000189,66.029,NaN,-27.261,-0.000365,0.39153,3.553468,264.634735,-27.261,39.44,66.02932,-0.000365,5.1977,32.459,-80.058624,0.843751,0,0,3,0,0,0,0,0
31/05/2017,09:30:00,151.395,39.881176,16.91021,-20.636229,-0.000119,40.906,18.511,-22.589,NaN,0.33712,3.456532,268.059265,-22.589,18.511,40.906452,-0.00024156,5.27567,27.865,-82.491867,1.310302,0,0,0,0,0,0,0,0
31/05/2017,10:00:00,151.416,46.71233,27.126129,-25.88806,-0.00019,47.371,29.627,-28.274,-0.000359,0.35652,3.351279,276.312988,-28.274,29.627,47.371178,-0.000359,5.3345,33.609,-84.262634,0.859247,0,0,0,0,0,0,0,0
31/05/2017,10:30:00,151.437,38.763851,19.592831,-20.79319,-0.000162,39.395,21.316,-22.622,-0.0003,0.32914,3.171651,293.661194,-22.622,21.316,39.395119,-0.0003,5.36801,27.99,-79.726486,0.922938,0,0,0,0,0,0,0,0
31/05/2017,11:00:00,151.458,101.673203,44.023872,-29.795109,-0.000285,104.83,48.657,-32.931,-0.000572,0.36963,3.912803,306.663269,-32.931,48.657,104.827118,-0.000572,5.50221,38.433,-42.440266,0.779917,0,0,0,0,0,0,0,0
31/05/2017,11:30:00,151.479,165.509323,78.952057,-32.15657,-0.000273,169.95,87.091,-35.471,-0.000544,0.39438,3.818902,302.822266,-35.471,87.091,169.94722,-0.000544,5.65225,41.124,-31.796349,1.106154,0,0,0,0,0,0,0,0
31/05/2017,12:00:00,151.499,161.252457,107.451485,-32.229301,-0.000388,162.08,116.79,-35.03,-0.000715,0.34008,3.127312,314.848755,-35.03,116.79,162.083603,-0.000715,5.74686,40.777,-21.375139,1.145753,0,0,0,0,0,0,0,0
31/05/2017,12:30:00,151.52,55.075497,54.116898,-19.475714,-0.000165,53.988,58.362,-21.003,-0.000291,0.25923,2.771887,327.701202,-21.003,58.362,53.987911,-0.000291,5.6211,26.624,-28.419773,0.836769,0,0,0,0,0,0,0,0
31/05/2017,13:00:00,151.541,6.136422,56.522568,-6.127921,-0.000218,NaN,NaN,-6.5866,NaN,0.28708,2.622117,246.958694,-6.5866,15.616,15.99629,-0.00013295,5.46186,12.048,-744.895569,2.366109,0,3,3,0,0,0,0,0
31/05/2017,13:30:00,151.562,22.654951,17.520945,-13.464058,-0.00015,22.555,18.947,-14.56,-0.000269,0.26089,2.896214,234.316177,-14.56,18.947,22.555368,-0.000269,5.3565,19.917,-69.342827,0.286039,0,0,0,0,0,0,0,0
31/05/2017,14:00:00,151.583,3.62951,-3.807069,-2.102237,-0.000102,NaN,NaN,-2.2142,NaN,0.13493,1.72074,236.418503,-2.2142,6.1864,5.673731,-0.000065056,5.24327,7.4575,-54.508312,0.144082,0,3,3,0,0,0,0,0
31/05/2017,14:30:00,151.604,25.922213,3.361026,-10.490298,-0.000129,26.587,NaN,-11.158,NaN,0.21522,2.154723,226.596924,-11.158,14.315,26.587084,-0.00011374,5.33728,16.495,-33.034992,0.583238,3,0,3,0,0,0,0,0
31/05/2017,15:00:00,151.624,-25.263241,-15.835458,3.832535,-0.000115,NaN,NaN,NaN,NaN,0.28994,3.248047,253.602951,4.0312,0.38579,-12.888377,4.7714E-06,4.88594,0.85476,83.12262,0.46032,3,3,3,3,0,0,0,0
31/05/2017,15:30:00,151.645,31.637314,7.332397,-12.850307,0.000044,NaN,7.5934,NaN,NaN,0.12008,0.950887,168.428436,-12.948,7.5934,23.093951,-0.00017092,4.84579,17.794,-4.799004,0.452583,3,3,0,3,0,0,0,0
31/05/2017,16:00:00,151.666,35.91666,29.336216,-21.368393,-0.000166,34.895,30.574,-22.27,-0.000231,0.12739,1.247487,222.95401,-22.27,30.574,34.894623,-0.000231,5.03627,27.306,-5.218342,0.463479,3,0,0,0,0,0,0,0
31/05/2017,16:30:00,151.687,21.748245,15.472665,-12.938281,-0.000083,21.507,16.441,-13.748,-0.000133,0.2275,2.111643,195.320831,-13.748,16.441,21.506794,-0.000133,5.25135,19,-48.225002,0.771856,3,0,0,0,0,0,0,0
31/05/2017,17:00:00,151.708,16.460329,6.512032,-6.248797,-0.000052,16.585,6.906,-6.6268,-0.000082,0.20681,2.023805,189.374908,-6.6268,6.906,16.585405,-0.000082,5.12785,11.755,-46.980152,0.43484,3,0,0,0,0,0,0,0
31/05/2017,17:30:00,151.729,4.456972,4.050368,0.344974,0.000004,4.3481,NaN,NaN,NaN,0.21876,2.01746,196.329361,0.89491,2.2074,4.348123,-0.00005424,5.05237,4.1575,-212.080582,0.409784,3,0,3,3,0,0,0,0
31/05/2017,18:00:00,151.749,1.963998,-1.033705,0.817332,-0.000031,2.0871,NaN,0.86351,-0.000048,0.15744,1.856936,200.405838,0.86351,2.6809,2.087074,-0.000048,5.0079,4.1444,-164.705566,0.244613,3,0,3,0,0,0,0,0
31/05/2017,18:30:00,151.77,1.870543,5.715168,-3.573493,-0.00003,NaN,NaN,-3.7282,NaN,0.077543,1.295897,214.683136,-3.7282,9.2441,9.437757,-0.000083438,5.0982,8.8264,-26.319622,0.304426,3,3,3,0,0,0,0,0
31/05/2017,19:00:00,151.791,0.645579,-11.138431,-5.915623,0.000033,NaN,NaN,NaN,NaN,0.30948,1.688145,248.687683,-0.99003,4.0202,-2.186417,-0.000067667,5.08244,6.0725,-1927.158203,3.208824,3,3,3,3,0,0,0,0
31/05/2017,19:30:00,151.812,-5.894252,0.217624,3.089693,0.000049,-6.1844,NaN,3.357,0.00011,0.25544,2.613056,307.312683,3.357,0.78027,-6.184377,0.00011,4.83039,1.4734,237.392212,0.418223,3,0,3,0,0,0,0,0
31/05/2017,20:00:00,151.833,-0.329554,2.157975,1.803854,-0.00003,-0.47316,NaN,1.9077,NaN,0.14215,1.627354,321.856262,1.9077,0.74406,-0.473158,-0.000022706,4.73097,2.8233,534.664185,0.205842,3,0,3,0,0,0,0,0
31/05/2017,20:30:00,151.854,-1.29355,-0.179586,2.267005,0.000024,NaN,NaN,2.4058,NaN,0.061152,0.752948,193.338669,2.4058,0.16056,-11.868771,0.000023703,4.7457,2.3399,15.12374,0.236282,3,3,3,0,0,0,0,0
31/05/2017,21:00:00,151.874,-2.45758,0.641087,0.958871,-0.000093,NaN,NaN,NaN,NaN,0.11822,1.593513,207.650681,4.3603,-0.088137,-12.283243,0.000036645,4.62973,0.26942,56.208118,0.10652,3,3,3,3,0,0,0,0
31/05/2017,21:30:00,151.895,-4.354106,-0.36025,4.062148,0.000055,-4.4919,NaN,NaN,0.000099,0.14156,1.553187,212.962524,4.5584,-0.088137,-4.491908,0.000099,4.60634,0.047988,55.619659,0.196588,3,0,3,3,0,0,0,0
31/05/2017,22:00:00,151.916,-1.21723,-0.158165,3.943283,0.000054,-1.2441,NaN,NaN,NaN,0.083858,0.976082,231.578247,4.5648,-0.088137,-1.244115,0.00004,4.59672,0.031906,41.743954,0.099978,3,0,3,3,0,0,0,0
31/05/2017,22:30:00,151.937,0.112862,-0.440112,1.134469,-0.00002,NaN,NaN,NaN,-0.000023,0.029503,0.443904,265.954407,4.5509,-0.097552,-14.49683,-0.000023,4.52578,-0.025166,-16.031593,0.082589,3,3,3,3,0,0,0,0
31/05/2017,23:00:00,151.958,0.931186,-0.194117,-0.836663,-0.000092,NaN,NaN,NaN,NaN,0.043323,0.361107,230.376114,4.5099,-0.16465,-15.742808,0.000040211,4.46579,-0.044104,-7.49069,0.275712,3,3,3,3,0,0,0,0
31/05/2017,23:30:00,151.979,-1.871321,-0.291609,4.465046,0.00001,-1.9633,NaN,NaN,NaN,0.056504,1.000859,223.721451,4.4977,-0.16465,-1.963342,0.000028158,4.48097,-0.016727,8.091296,0.082604,3,0,3,3,0,0,0,0
01/06/2017,00:00:00,152,-3.00334,-0.518998,5.937078,0.000121,NaN,NaN,NaN,NaN,0.03502,0.383933,196.483597,4.5041,-0.11905,-14.876844,0.000035091,4.52317,0.019067,1.082287,0.044628,3,3,3,3,0,0,0,0
01/06/2017,00:30:00,152.02,-3.103072,-0.561261,-1.807456,0.000004,-3.3831,NaN,NaN,0.000009,0.047857,0.762188,275.352112,4.4503,-0.16465,-3.383108,0.000009,4.47717,0.026901,2.852889,0.092583,3,0,3,3,0,0,0,0
01/06/2017,01:00:00,152.041,-8.988138,0.680162,3.67241,0.000019,-9.8007,NaN,NaN,NaN,0.081881,1.201373,300.311371,4.5807,-0.37073,-9.800699,0.000023143,4.32713,-0.25358,4.931698,0.246629,3,0,3,3,0,0,0,0
01/06/2017,01:30:00,152.062,-21.227552,-1.041968,3.584293,0.000018,-22.669,NaN,NaN,NaN,0.14446,1.901543,327.736908,4.4032,-0.3515,-22.669149,0.000023143,4.36764,-0.035598,11.708728,0.115525,3,0,3,3,0,0,0,0
01/06/2017,02:00:00,152.083,-31.682156,-9.15358,3.052043,-0.00006,-33.271,NaN,NaN,NaN,0.18715,2.230201,351.750519,4.3987,-0.35366,-33.271347,0.000023083,4.26263,-0.13603,17.341276,0.184373,3,0,3,3,0,0,0,0
01/06/2017,02:30:00,152.104,-26.205038,2.534503,3.056654,0.000015,-28.272,NaN,NaN,NaN,0.15685,1.980584,351.960266,4.28,-0.15496,-28.27173,-5.1667E-06,4.11145,-0.16854,12.012436,0.134212,3,0,3,3,0,0,0,0
01/06/2017,03:00:00,152.124,-12.068437,-0.50842,1.313874,0.000003,-13.131,-0.58228,NaN,NaN,0.095098,1.532096,0.09013,3.8205,-0.58228,-13.130636,-0.0000235,3.96003,0.13957,5.763431,0.085228,3,0,0,3,0,0,0,0
01/06/2017,03:30:00,152.145,-4.03608,-0.237046,1.477407,0.000014,-4.5225,-0.27966,NaN,0.000043,0.050006,0.959069,3.525409,4.4067,-0.27966,-4.522454,0.000043,3.87782,-0.52891,2.432976,0.094249,3,0,0,3,0,0,0,0
01/06/2017,04:00:00,152.166,-2.681976,0.48191,1.49755,0.000014,-3.4145,NaN,NaN,NaN,0.030015,0.618979,300.920868,3.9834,-0.43097,-3.41451,0.000086333,3.77393,-0.20949,0.69685,0.089974,3,0,3,3,0,0,0,0
01/06/2017,04:30:00,152.187,-5.273851,-4.417005,2.204223,-0.000019,NaN,NaN,NaN,NaN,0.087356,0.898981,335.81131,1.0127,0.25025,-4.39668,-0.000011667,4.04079,3.0281,11.142744,0.319503,3,3,3,3,0,0,0,0
01/06/2017,05:00:00,152.208,3.616383,-1.277765,-2.000168,-0.000095,3.7509,NaN,-2.055,-0.000112,0.066152,0.537543,355.033966,-2.055,0.47807,3.750906,-0.000112,4.17677,6.2318,-6.792479,0.052792,3,0,3,0,0,0,0,0
01/06/2017,05:30:00,152.229,-1.578743,0.587281,-4.051829,-0.000067,-1.6608,0.61726,-4.2587,-0.000103,0.12389,1.18968,345.372803,-4.2587,0.61726,-1.660833,-0.000103,4.30671,8.5654,100.764832,0.179702,3,0,0,0,0,0,0,0
01/06/2017,06:00:00,152.249,-15.661442,7.08823,-8.375961,-0.000192,-16.96,7.7748,-9.1872,-0.000463,0.24114,2.667961,352.242188,-9.1872,7.7748,-16.960245,-0.000463,4.33929,13.527,72.75145,0.288914,3,0,0,0,0,0,0,0
01/06/2017,06:30:00,152.27,4.31687,28.739805,-12.996789,-0.000347,2.7671,31.414,-14.206,-0.000659,0.33215,3.388936,356.312897,-14.206,31.414,2.767117,-0.000659,4.456,18.662,-1165.068115,0.426936,3,0,0,0,0,0,0,0
01/06/2017,07:00:00,152.291,27.757795,39.986877,-12.665598,-0.000085,26.917,44.075,-13.96,-0.000169,0.36053,3.782116,4.903971,-13.96,44.075,26.916561,-0.000169,4.52817,18.489,-153.164047,0.698388,3,0,0,0,0,0,0,0
01/06/2017,07:30:00,152.312,63.644203,68.570343,-20.080137,-0.000101,62.724,74.779,-21.898,NaN,0.32956,3.281745,357.956635,-21.898,74.779,62.723518,-0.00039675,4.60714,26.505,-50.204456,0.81866,3,0,0,0,0,0,0,0
01/06/2017,08:00:00,152.333,76.978188,92.644531,-22.785667,-0.000015,75.761,102.07,-25.103,NaN,0.38031,3.759878,356.256744,-25.103,102.07,75.761017,-0.00032763,4.65103,29.754,-63.868202,0.847312,3,0,0,0,0,0,0,0
01/06/2017,08:30:00,152.354,98.076393,106.573814,-23.569855,-0.000084,96.006,115.07,-25.448,NaN,0.31536,2.824063,9.841515,-25.448,115.07,96.006432,-0.0004045,4.72486,30.173,-28.737379,0.649207,3,0,0,0,0,0,0,0
01/06/2017,09:00:00,152.374,110.061531,120.611351,-24.964252,-0.000241,106.4,127.75,-26.442,-0.00038,0.22611,1.969238,357.597382,-26.442,127.75,106.402908,-0.00038,4.82784,31.27,-9.557353,0.788321,3,0,0,0,0,0,0,0
01/06/2017,09:30:00,152.395,109.737434,124.284431,-24.1308,-0.000211,105.19,130.23,-25.285,-0.000307,0.17827,1.491259,339.255219,-25.285,130.23,105.19384,-0.000307,4.88265,30.168,-4.737507,1.022163,3,0,0,0,0,0,0,0
01/06/2017,10:00:00,152.416,145.096893,163.928864,-29.522467,-0.000294,139.25,172.12,-30.997,-0.000435,0.21587,1.581302,296.644409,-30.997,172.12,139.248734,-0.000435,4.98312,35.98,-6.354745,1.401993,3,0,0,0,0,0,0,0
01/06/2017,10:30:00,152.437,136.044937,136.640427,-26.785526,-0.000233,133.7,147.37,-28.889,-0.000412,0.36505,2.775768,287.940796,-28.889,147.37,133.70285,-0.000412,5.08723,33.976,-32.007786,0.947443,3,0,0,0,0,0,0,0
01/06/2017,11:00:00,152.458,163.264633,195.363632,-32.941399,-0.000344,159.19,212.18,-35.777,-0.000632,0.37284,3.09255,296.226685,-35.777,212.18,159.18959,-0.000632,5.15261,40.929,-28.638943,1.311038,3,0,0,0,0,0,0,0
01/06/2017,11:30:00,152.479,174.792877,190.197083,-31.310678,-0.000177,170.26,204.02,-33.586,NaN,0.34948,2.530755,288.226776,-33.586,204.02,170.260818,-0.00051775,5.21275,38.799,-22.055202,1.399515,3,0,0,0,0,0,0,0
01/06/2017,12:00:00,152.499,146.223694,167.162018,-27.186003,-0.000223,141.36,178.16,-28.974,-0.000366,0.27994,2.243273,304.059387,-28.974,178.16,141.355133,-0.000366,5.25177,34.226,-13.653121,1.152688,3,0,0,0,0,0,0,0
01/06/2017,12:30:00,152.52,175.177002,203.148254,-32.153522,-0.000076,NaN,NaN,NaN,NaN,0.4131,2.567035,279.320068,-34.1,153.83,165.113591,-0.000498,5.3701,39.47,-36.515316,1.694279,3,3,3,3,0,0,0,0
01/06/2017,13:00:00,152.541,180.363983,212.456894,-32.917656,-0.000224,175.54,230.03,-35.641,-0.000405,0.36646,2.951612,297.429413,-35.641,230.03,175.542587,-0.000405,5.47395,41.115,-24.666609,1.069117,3,0,0,0,0,0,0,0
01/06/2017,13:30:00,152.562,162.953506,195.279068,-29.674555,-0.000091,158.88,212.55,-32.3,NaN,0.38851,3.19358,287.344147,-32.3,212.55,158.884918,-0.00052078,5.55805,37.858,-32.4743,1.473446,3,0,0,0,0,0,0,0
01/06/2017,14:00:00,152.583,146.597015,181.444016,-28.637438,-0.000096,142.32,196.96,-31.087,NaN,0.38996,3.070079,283.701843,-31.087,196.96,142.319489,-0.000491,5.61791,36.705,-36.663357,1.227779,3,0,0,0,0,0,0,0
01/06/2017,14:30:00,152.604,133.745193,165.303986,-25.023895,-0.000015,131.18,182.37,-27.607,NaN,0.41396,3.82563,296.27832,-27.607,182.37,131.183868,-0.0004308,5.66787,33.275,-47.579536,1.871065,3,0,0,0,0,0,0,0
01/06/2017,15:00:00,152.624,133.44249,173.407379,-25.077061,-0.000082,129.4,189.18,-27.358,NaN,0.4009,3.299106,289.274933,-27.358,189.18,129.402588,-0.0004415,5.71851,33.076,-43.811459,1.121467,3,0,0,0,0,0,0,0
01/06/2017,15:30:00,152.645,97.9114,134.280563,-19.830965,-0.000238,93.928,145.06,-21.423,-0.000423,0.32526,2.849576,285.65094,-21.423,145.06,93.928238,-0.000423,5.6991,27.122,-32.232479,2.073182,3,0,0,0,0,0,0,0
01/06/2017,16:00:00,152.666,110.747459,163.023804,-22.929174,-0.000278,104.68,173.81,-24.446,-0.000457,0.31077,2.258824,301.645935,-24.446,173.81,104.684242,-0.000457,5.69413,30.14,-25.225956,1.735631,3,0,0,0,0,0,0,0
01/06/2017,16:30:00,152.687,60.101696,112.044052,-14.599909,-0.000204,55.363,119.56,-15.579,-0.000338,0.28434,2.297868,278.9328,-15.579,119.56,55.363342,-0.000338,5.62953,21.209,-36.536961,1.676833,3,0,0,0,0,0,0,0
01/06/2017,17:00:00,152.708,5.98242,78.305923,-9.95156,-0.000033,NaN,81.455,-10.352,NaN,0.11714,1.160137,287.610657,-10.352,81.455,27.750751,-0.00021533,5.52839,15.88,-110.42955,0.631696,3,3,0,0,0,0,0,0
01/06/2017,17:30:00,152.729,43.476574,81.497536,-12.493818,-0.000105,39.974,86.814,-13.309,NaN,0.23633,2.221053,271.656647,-13.309,86.814,39.973675,-0.000253,5.64877,18.958,-29.056122,1.051993,3,0,0,0,0,0,0,0
01/06/2017,18:00:00,152.749,29.512209,80.030624,-10.76575,-0.000031,26.008,87.517,-11.773,-0.000059,0.33559,3.409344,255.81926,-11.773,87.517,26.007849,-0.000059,5.6547,17.427,-127.862923,0.498927,3,0,0,0,0,0,0,0
01/06/2017,18:30:00,152.77,9.269523,63.62466,-8.55619,-0.000026,5.7066,69.371,-9.3289,NaN,0.31904,3.271918,254.651901,-9.3289,69.371,5.706588,0.0000175,5.61055,14.939,-500.684052,0.494361,3,0,0,0,0,0,0,0
01/06/2017,19:00:00,152.791,-6.497623,32.932667,-4.664709,-0.000021,-8.9498,36.115,-5.1154,-0.000051,0.27065,2.98051,252.30246,-5.1154,36.115,-8.94984,-0.000051,5.54005,10.655,194.923248,0.400687,3,0,0,0,0,0,0,0
01/06/2017,19:30:00,152.812,-31.082031,22.654058,-1.446119,-0.000051,-34.535,25.192,NaN,NaN,0.23234,2.666439,246.323349,-3.5713,25.192,-34.534809,-0.000122,5.36227,8.9336,31.957687,0.309744,3,0,0,3,0,0,0,0
01/06/2017,20:00:00,152.833,-21.167665,6.815891,-1.20086,0.000003,-22.92,7.5542,-1.3309,NaN,0.19585,2.467356,227.434357,-1.3309,7.5542,-22.919638,-0.000044,5.07141,6.4024,28.844109,0.144861,3,0,0,0,0,0,0,0
01/06/2017,20:30:00,152.854,-30.300358,0.694273,1.078536,-0.000012,-32.651,NaN,1.2182,NaN,0.17395,2.299842,225.739532,1.2182,4.4603,-32.650562,-0.000028429,4.89968,3.6814,14.187045,0.13377,3,0,3,0,0,0,0,0
01/06/2017,21:00:00,152.874,-26.996168,-2.07088,1.759172,-0.000048,-28.723,NaN,NaN,NaN,0.18674,2.388541,218.831329,4.0653,-0.085215,-28.722694,0.000017382,4.75882,0.69349,19.950491,0.246784,3,0,3,3,0,0,0,0
01/06/2017,21:30:00,152.895,-21.787466,0.181982,3.07717,0.000004,-23.266,NaN,NaN,NaN,0.16143,2.09533,201.985077,4.4291,-0.36594,-23.265862,0.000021875,4.44944,0.020351,15.914109,0.119389,3,0,3,3,0,0,0,0
01/06/2017,22:00:00,152.916,-18.598566,-0.027396,2.472551,-0.000088,-20.11,NaN,NaN,NaN,0.12886,1.95426,210.60527,4.1477,-0.25746,-20.109718,0.000014167,4.30611,0.15845,9.363706,0.09538,3,0,3,3,0,0,0,0
01/06/2017,22:30:00,152.937,-30.609987,-0.013727,3.7173,-0.000043,-32.707,NaN,4.1659,NaN,0.25204,3.100347,212.669998,4.1659,-0.17571,-32.707417,0.000020444,4.56029,0.39438,43.080467,0.290357,3,0,3,0,0,0,0,0
01/06/2017,23:00:00,152.958,-13.664764,-2.213548,2.268912,-0.000088,NaN,NaN,NaN,NaN,0.18867,2.140984,207.934753,4.3982,-0.36594,-16.857502,0.000021875,4.47118,0.072962,41.561207,0.209389,3,3,3,3,0,0,0,0
01/06/2017,23:30:00,152.979,-16.990604,-0.362312,3.385702,0.000017,-17.98,-0.39946,NaN,NaN,0.16186,2.034241,208.569183,4.3452,-0.39946,-17.980015,0.0000272,4.41676,0.071555,20.755459,0.086477,3,0,0,3,0,0,0,0
02/06/2017,00:00:00,153,-8.626916,-0.313496,2.536371,-0.000041,-9.1027,NaN,NaN,-0.00009,0.10956,1.439509,196.282532,4.2973,-0.33105,-9.102689,-0.00009,4.35538,0.058066,12.715462,0.06808,3,0,3,3,0,0,0,0
02/06/2017,00:30:00,153.02,-4.456092,-0.675192,1.918929,-0.000033,-4.6762,NaN,NaN,NaN,0.072687,0.817258,160.549042,4.2486,-0.35753,-4.676178,0.0000302,4.38622,0.13764,7.228489,0.173463,3,0,3,3,0,0,0,0
02/06/2017,01:00:00,153.041,-3.771627,0.898123,3.962871,0.000069,NaN,NaN,NaN,NaN,0.069068,0.544036,23.445759,4.3452,-0.36461,-17.678852,0.000034875,4.42477,0.079569,7.207875,0.079181,3,3,3,3,0,0,0,0
02/06/2017,01:30:00,153.062,-2.077885,-0.356124,1.421202,-0.000016,-2.1674,NaN,NaN,NaN,0.060153,0.866249,359.68219,4.0254,-0.18107,-2.16739,-8.8182E-06,4.31347,0.28808,8.839441,0.137424,3,0,3,3,0,0,0,0
02/06/2017,02:00:00,153.083,-5.821015,-0.206425,6.593859,0.00012,NaN,NaN,NaN,NaN,0.10844,0.872864,46.672401,4.2656,-0.45854,-17.756397,0.0000302,4.35187,0.086245,18.616703,0.090717,3,3,3,3,0,0,0,0
02/06/2017,02:30:00,153.104,2.019093,-2.39199,-3.78774,-0.000124,NaN,NaN,NaN,NaN,0.041998,0.218214,293.248596,4.2973,-0.45854,-17.480449,0.000034187,4.35932,0.062002,-2.97708,0.112792,3,3,3,3,0,0,0,0
02/06/2017,03:00:00,153.124,-11.120616,2.127535,5.610048,0.000007,-11.811,NaN,NaN,NaN,0.12581,1.308964,350.488312,4.2486,-0.46956,-11.811052,0.000037294,4.40365,0.15506,14.840888,0.204486,3,0,3,3,0,0,0,0
02/06/2017,03:30:00,153.145,-19.34556,2.142718,3.79488,-0.000065,-20.428,NaN,NaN,-0.000144,0.24716,2.288111,15.254141,4.124,-0.26337,-20.427664,-0.000144,4.53924,0.41525,65.049149,0.206114,3,0,3,3,0,0,0,0
02/06/2017,04:00:00,153.166,-9.896455,-0.19421,2.718441,-0.000009,-10.353,-0.20958,2.9336,NaN,0.13145,1.385951,22.710464,2.9336,-0.20958,-10.35337,0.000036937,4.42437,1.4908,19.308147,0.066815,3,0,0,0,0,0,0,0
02/06/2017,04:30:00,153.187,-5.740939,1.167386,1.877495,0.000023,-6.0217,1.24,1.9943,NaN,0.14022,1.30722,22.78705,1.9943,1.24,-6.021739,0.000027714,4.43796,2.4437,40.289917,0.057409,3,0,0,0,0,0,0,0
02/06/2017,05:00:00,153.208,-0.719555,1.949157,-0.986324,-0.000042,NaN,NaN,NaN,NaN,0.12331,1.382264,345.24231,-1.2401,0.5152,-5.273812,-7.6667E-06,4.50053,5.7407,191.962616,0.140514,3,3,3,3,0,0,0,0
02/06/2017,05:30:00,153.229,0.596427,3.539055,-3.597246,-0.000042,NaN,NaN,-3.7487,NaN,0.12001,1.243743,345.282257,-3.7487,8.7194,-7.616442,-0.000050857,4.54247,8.2912,-383.027069,0.065067,3,3,3,0,0,0,0,0
02/06/2017,06:00:00,153.249,2.666728,10.02769,-5.534204,-0.00011,2.1333,NaN,-5.8134,-0.000163,0.14616,1.6024,356.210541,-5.8134,2.7943,2.133309,-0.000163,4.64035,10.454,-128.811142,0.106502,3,0,3,0,0,0,0,0
02/06/2017,06:30:00,153.27,6.506483,4.967689,-7.212546,-0.000129,6.5218,5.4001,-7.8404,-0.000239,0.2872,3.134022,357.061493,-7.8404,5.4001,6.521791,-0.000239,4.70641,12.547,-319.636566,0.362061,3,0,0,0,0,0,0,0
02/06/2017,07:00:00,153.291,14.13797,18.744671,-12.262129,-0.000021,13.656,20.328,-13.298,NaN,0.30945,3.025631,6.545166,-13.298,20.328,13.655615,-0.00016857,4.75705,18.055,-190.955963,0.411812,3,0,0,0,0,0,0,0
02/06/2017,07:30:00,153.312,22.106144,37.529999,-15.258962,-0.000177,20.846,NaN,-16.548,-0.000323,0.33545,3.024331,23.565767,-16.548,17.382,20.846329,-0.000323,4.80142,21.349,-159.330612,0.488852,3,0,3,0,0,0,0,0
02/06/2017,08:00:00,153.333,32.960674,30.364595,-19.123104,-0.000182,32.572,32.763,-20.634,NaN,0.31232,2.794796,24.488087,-20.634,32.763,32.572071,-0.000081,4.83531,25.469,-82.297112,0.444302,3,0,0,0,0,0,0,0
02/06/2017,08:30:00,153.354,49.362511,44.541409,-21.521933,-0.000225,48.764,47.948,-23.168,-0.000393,0.30619,2.69019,28.745253,-23.168,47.948,48.763866,-0.000393,4.89101,28.059,-51.793911,0.505028,3,0,0,0,0,0,0,0
02/06/2017,09:00:00,153.374,75.91394,55.423019,-29.232275,-0.000254,76.01,59.965,-31.628,-0.000457,0.27841,2.918915,348.467102,-31.628,59.965,76.010078,-0.000457,4.94336,36.571,-24.983232,1.02547,3,0,0,0,0,0,0,0
02/06/2017,09:30:00,153.395,65.343491,40.820511,-25.764894,-0.000112,65.987,44.312,-27.968,-0.000206,0.27437,3.069623,347.584198,-27.968,44.312,65.987442,-0.000206,4.9439,32.912,-27.543653,0.510131,3,0,0,0,0,0,0,0
02/06/2017,10:00:00,153.416,94.549507,69.917862,-35.579308,-0.000257,94.463,75.46,-38.399,-0.000457,0.30142,2.806298,356.205566,-38.399,75.46,94.462715,-0.000457,4.98693,43.386,-25.512199,0.542306,3,0,0,0,0,0,0,0
02/06/2017,10:30:00,153.437,87.625412,64.836525,-32.967678,-0.000263,87.547,69.98,-35.583,-0.000467,0.28351,2.80942,349.61557,-35.583,69.98,87.547272,-0.000467,4.98508,40.568,-22.906448,0.67478,0,0,0,0,0,0,0,0
02/06/2017,11:00:00,153.458,122.930191,85.876343,-35.4977,-0.000243,123.35,92.954,-38.423,-0.000438,0.3078,2.938836,353.777191,-38.423,92.954,123.35244,-0.000438,5.06248,43.486,-20.803839,1.064963,0,0,0,0,0,0,0,0
02/06/2017,11:30:00,153.479,134.109375,122.088753,-38.643192,-0.000235,132.17,131.1,-41.495,-0.000404,0.27936,2.578338,347.508698,-41.495,131.1,132.174759,-0.000404,5.10683,46.602,-14.513688,0.703624,0,0,0,0,0,0,0,0
02/06/2017,12:00:00,153.499,149.64856,139.903976,-38.419079,-0.000335,147.27,150.21,-41.25,-0.000576,0.25555,2.573514,359.615295,-41.25,150.21,147.271393,-0.000576,5.17606,46.426,-9.969792,0.73769,0,0,0,0,0,0,0,0
02/06/2017,12:30:00,153.52,140.594177,157.872864,-40.515488,-0.000338,135.66,167.3,-42.936,-0.000535,0.24379,1.992241,356.649933,-42.936,167.3,135.65683,-0.000535,5.18861,48.124,-9.396526,0.842512,0,0,0,0,0,0,0,0
02/06/2017,13:00:00,153.541,117.383797,134.808456,-33.522041,-0.000221,113.14,143,-35.559,-0.000352,0.19814,2.035102,352.807953,-35.559,143,113.137115,-0.000352,5.19801,40.757,-6.049566,0.893409,0,0,0,0,0,0,0,0
02/06/2017,13:30:00,153.562,170.406052,158.372711,-36.365337,-0.000352,166.76,168.41,-38.67,-0.000571,0.26221,2.143624,349.674744,-38.67,168.41,166.757446,-0.000571,5.31684,43.987,-9.511702,1.332669,0,0,0,0,0,0,0,0
02/06/2017,14:00:00,153.583,133.973083,137.933609,-30.514479,-0.000167,130.25,146.64,-32.439,-0.000271,0.17583,2.131727,348.882751,-32.439,146.64,130.251205,-0.000271,5.33806,37.778,-3.672081,1.25783,0,0,0,0,0,0,0,0
02/06/2017,14:30:00,153.604,132.022293,143.056931,-30.042179,-0.000228,127.96,152.18,-31.958,-0.000371,0.19748,2.160056,346.994141,-31.958,152.18,127.95961,-0.000371,5.32456,37.282,-5.295691,0.549655,0,0,0,0,0,0,0,0
02/06/2017,15:00:00,153.624,121.836212,117.428413,-25.866646,-0.000232,119.63,126.02,-27.759,-0.000398,0.25273,2.551347,352.198792,-27.759,126.02,119.626724,-0.000398,5.34885,33.108,-11.87161,0.72711,0,0,0,0,0,0,0,0
02/06/2017,15:30:00,153.645,97.25322,141.366211,-28.881845,-0.000183,91.968,150.13,-30.672,-0.000294,0.20777,2.086304,357.952484,-30.672,150.13,91.968086,-0.000294,5.32585,35.998,-8.579818,0.593138,0,0,0,0,0,0,0,0
02/06/2017,16:00:00,153.666,61.141811,102.816872,-22.582378,-0.000165,56.826,108.72,-23.88,-0.000258,0.2378,1.896734,7.688618,-23.88,108.72,56.825783,-0.000258,5.31073,29.191,-20.816801,0.431451,0,0,0,0,0,0,0,0
02/06/2017,16:30:00,153.687,35.752781,86.460281,-19.104383,-0.000133,31.602,91.44,-20.205,-0.000208,0.19321,1.902532,347.902893,-20.205,91.44,31.602299,-0.000208,5.29669,25.501,-20.076637,0.36642,0,0,0,0,0,0,0,0
02/06/2017,17:00:00,153.708,21.422434,66.313103,-14.41463,-0.000087,18.052,70.205,-15.261,-0.000137,0.21608,1.948692,347.582703,-15.261,70.205,18.052011,-0.000137,5.26356,20.524,-49.166763,0.264205,0,0,0,0,0,0,0,0
02/06/2017,17:30:00,153.729,16.713428,44.748192,-9.499625,-0.000028,14.565,47.632,-10.112,NaN,0.21081,2.188561,358.558258,-10.112,47.632,14.56526,-0.00021667,5.21833,15.33,-56.585377,0.254337,0,0,0,0,0,0,0,0
02/06/2017,18:00:00,153.749,13.869078,59.067997,-11.642347,-0.000053,NaN,NaN,NaN,NaN,0.18093,1.61514,354.561249,-7.9933,22.999,4.130309,-0.0002565,5.19579,13.189,-48.931892,0.196086,0,3,3,3,0,0,0,0
02/06/2017,18:30:00,153.77,10.644018,40.63736,-6.785362,-0.000009,8.4342,42.478,-7.0927,NaN,0.12752,1.382117,354.170441,-7.0927,42.478,8.434183,0.000078167,5.19565,12.288,-21.63048,0.096556,0,0,0,0,0,0,0,0
02/06/2017,19:00:00,153.791,4.76399,29.382101,-3.403076,-0.000019,NaN,NaN,NaN,NaN,0.12266,1.243923,357.388611,-1.7552,16.484,-11.2942,0.000082857,5.18841,6.9436,-52.647243,0.069936,0,3,3,3,0,0,0,0
02/06/2017,19:30:00,153.812,1.099427,13.726325,1.263579,0.000026,NaN,14.223,1.3093,NaN,0.11498,0.978823,34.895065,1.3093,14.223,-22.033668,-0.00018375,5.14216,3.8328,-467.015594,0.311395,0,3,0,0,0,0,0,0
02/06/2017,20:00:00,153.833,1.232173,6.191185,1.082029,0.000044,NaN,NaN,NaN,NaN,0.094389,0.681508,57.851746,3.0997,7.2153,-18.251649,-0.000075444,5.08344,1.9838,-84.23391,0.058009,0,3,3,3,0,0,0,0
02/06/2017,20:30:00,153.854,-0.213405,8.892684,0.824112,0.000032,NaN,NaN,NaN,NaN,0.063118,0.397431,84.776825,3.9861,1.277,-12.331876,0.000019068,5.01606,1.03,29.131269,0.066192,0,3,3,3,0,0,0,0
02/06/2017,21:00:00,153.874,-1.805574,12.676484,5.087487,0.000068,-2.7611,NaN,NaN,NaN,0.044367,0.609906,58.411724,4.1252,0.50008,-2.761129,0.00001607,4.99584,0.87065,2.783332,0.015691,0,0,3,3,0,0,0,0
02/06/2017,21:30:00,153.895,-1.407177,-2.838953,0.20254,-0.000027,-1.3816,NaN,NaN,NaN,0.03467,0.733255,66.198448,4.4448,-0.12932,-1.381614,0.000041143,4.91515,0.47033,2.654872,0.020292,0,0,3,3,0,0,0,0
02/06/2017,22:00:00,153.916,4.823345,0.843256,4.459994,0.000022,NaN,NaN,NaN,NaN,0.06069,0.268265,92.421158,4.4106,-0.15122,-11.946756,0.000041143,4.88395,0.47331,-4.064865,0.012045,0,3,3,3,0,0,0,0
02/06/2017,22:30:00,153.937,-0.88586,-0.54748,2.371445,0.000005,NaN,NaN,NaN,NaN,0.019671,0.378539,117.451111,4.44,-0.14733,-12.340301,0.000041143,4.90139,0.46135,0.618499,0.019195,0,3,3,3,0,0,0,0
02/06/2017,23:00:00,153.958,-1.004261,2.08568,3.324117,0.000005,NaN,NaN,NaN,NaN,0.037755,0.511118,179.58313,4.4106,-0.15122,-12.005451,0.000041143,4.87382,0.46317,3.924684,0.050941,0,3,3,3,0,0,0,0
02/06/2017,23:30:00,153.979,2.318072,1.170834,1.184421,0.000011,NaN,NaN,NaN,NaN,0.0417,0.208785,183.005264,4.4106,-0.15122,-12.030004,0.000041588,4.85637,0.44572,-2.798735,0.021552,0,3,3,3,0,0,0,0
03/06/2017,00:00:00,154,-0.508535,1.709832,1.295775,0.000016,NaN,NaN,NaN,NaN,0.028518,0.197159,189.644928,4.4106,-0.15122,-11.982712,0.000041588,4.84215,0.4315,3.123115,0.056468,0,3,3,3,0,0,0,0
03/06/2017,00:30:00,154.02,-0.270333,-3.059411,-2.87734,-0.000021,NaN,NaN,NaN,NaN,0.028291,0.359673,314.273163,4.3994,-0.15122,-11.626105,0.000037829,4.80815,0.40877,21.501562,0.063314,0,3,3,3,0,0,0,0
03/06/2017,01:00:00,154.041,-1.075284,5.121799,10.659703,0.000043,-1.4879,NaN,NaN,NaN,0.037355,0.657513,68.027084,4.4264,-0.15122,-1.487937,0.00003997,4.75751,0.3311,3.084162,0.03502,0,0,3,3,0,0,0,0
03/06/2017,01:30:00,154.062,1.267654,0.276659,2.489499,0.000012,NaN,NaN,NaN,NaN,0.050622,0.426942,81.84127,4.4264,-0.15122,-12.648773,0.000040219,4.75189,0.32548,-8.99742,0.025736,0,3,3,3,0,0,0,0
03/06/2017,02:00:00,154.083,-0.033119,2.282873,6.019064,0.00001,NaN,NaN,NaN,NaN,0.022939,0.452448,210.208328,4.4264,-0.15122,-12.197002,0.00003997,4.76517,0.33875,6.133138,0.012798,0,3,3,3,0,0,0,0
03/06/2017,02:30:00,154.104,4.120383,8.48119,16.18993,0.000094,NaN,NaN,NaN,NaN,0.064284,0.110124,8.794236,4.4264,-0.14728,-12.598986,0.000040219,4.73997,0.31356,-6.378949,0.065277,0,3,3,3,0,0,0,0
03/06/2017,03:00:00,154.124,0.989787,4.693151,7.892947,0.000026,NaN,NaN,NaN,NaN,0.054822,0.712763,64.093735,4.3401,-0.26866,-14.922565,0.0000468,4.64128,0.30117,-20.032129,0.027311,0,3,3,3,0,0,0,0
03/06/2017,03:30:00,154.145,-0.074913,0.860972,3.0325,0.000019,NaN,NaN,NaN,NaN,0.055381,0.64282,68.397125,4.3401,-0.26866,-14.854693,0.0000468,4.66124,0.32113,116.287209,0.025955,0,3,3,3,0,0,0,0
03/06/2017,04:00:00,154.166,2.012622,-0.324622,1.945521,0.000063,NaN,-0.33358,NaN,NaN,0.062942,0.547626,51.688812,4.191,-0.33358,-14.599736,0.000037538,4.65889,0.46787,-10.638449,0.020335,0,3,0,3,0,0,0,0
03/06/2017,04:30:00,154.187,3.649646,1.324105,0.248175,0.000162,NaN,NaN,NaN,NaN,0.079477,0.580501,97.341286,4.0384,-0.20531,-13.976105,0.000037,4.67324,0.63489,-12.183383,0.039285,0,3,3,3,0,0,0,0
03/06/2017,05:00:00,154.208,-0.088956,0.957297,2.522186,-0.000075,NaN,NaN,NaN,NaN,0.090896,0.815272,150.398331,3.999,-0.084872,-13.894102,0.000037,4.67187,0.67283,444.200592,0.108007,0,3,3,3,0,0,0,0
03/06/2017,05:30:00,154.229,3.706684,1.469804,2.869759,-0.000006,NaN,NaN,NaN,NaN,0.089638,0.824547,183.719711,4.0549,-0.13151,-15.124473,0.00003876,4.60268,0.54778,-17.204277,0.056168,0,3,3,3,0,0,0,0
03/06/2017,06:00:00,154.249,5.486508,1.738653,1.456275,-0.000013,5.4735,NaN,1.4999,NaN,0.088065,0.674045,160.936798,1.4999,0.23228,5.473517,0.0000034,4.57967,3.0798,-10.985968,0.061069,0,0,3,0,0,0,0,0
03/06/2017,06:30:00,154.27,8.402282,1.664994,-0.49353,0.000162,8.4895,NaN,NaN,NaN,0.11027,1.210341,137.540344,-0.20154,0.5152,8.489457,-0.000049222,4.57249,4.774,-13.90626,0.058653,0,0,3,3,0,0,0,0
03/06/2017,07:00:00,154.291,15.209879,3.801072,-5.096776,-0.000072,NaN,NaN,NaN,NaN,0.15492,1.633868,142.455124,-4.4839,2.7943,-2.591758,-0.000039,4.62817,9.1121,-21.260597,0.119448,0,3,3,3,0,0,0,0
03/06/2017,07:30:00,154.312,20.586699,1.544618,-4.589116,0.000019,NaN,NaN,NaN,NaN,0.18054,1.704767,145.912323,-4.7917,2.4291,-4.000981,-0.000021615,4.65255,9.4442,-24.579287,0.112205,0,3,3,3,0,0,0,0
03/06/2017,08:00:00,154.333,11.739444,-0.238368,-3.208719,0.000013,12.056,NaN,-3.3624,0.000019,0.12274,1.493879,135.881744,-3.3624,2.7928,12.056365,0.000019,4.6731,8.0355,-13.506051,0.089234,0,0,3,0,0,0,0,0
03/06/2017,08:30:00,154.354,16.850613,1.215815,-6.879395,-0.000006,17.287,1.2842,-7.2663,-0.00001,0.16712,1.846031,142.679626,-7.2663,1.2842,17.286888,-0.00001,4.73083,11.997,-23.776447,0.156004,0,0,0,0,0,0,0,0
03/06/2017,09:00:00,154.374,16.617449,1.205958,-6.355882,0.000031,17.034,1.2721,-6.7047,NaN,0.16303,1.78887,143.470383,-6.7047,1.2721,17.033669,-0.000065222,4.76922,11.474,-22.399839,0.155175,0,0,0,0,0,0,0,0
03/06/2017,09:30:00,154.395,29.922106,6.664742,-12.451136,-0.000059,NaN,NaN,NaN,NaN,0.18293,1.58166,136.748672,-11.061,7.5309,16.399169,-0.00010929,4.85173,15.912,-17.787878,0.147028,0,3,3,3,0,0,0,0
03/06/2017,10:00:00,154.416,34.207115,6.672935,-13.210514,-0.000021,34.689,7.0015,-13.861,NaN,0.20191,1.551079,124.288712,-13.861,7.0015,34.689114,-0.00012082,4.94101,18.802,-20.899466,0.153828,0,0,0,0,0,0,0,0
03/06/2017,10:30:00,154.437,15.788423,-2.717079,-7.747952,-0.000072,16.492,NaN,-8.2372,NaN,0.20736,2.134157,133.816269,-8.2372,7.3184,16.492001,-0.0001095,4.99119,13.228,-47.616329,0.185311,0,0,3,0,0,0,0,0
03/06/2017,11:00:00,154.458,8.403473,3.632808,-3.868859,0.000068,NaN,NaN,NaN,NaN,0.18608,1.826328,137.963104,-3.6035,3.0341,2.16854,-0.00001232,5.00991,8.6134,-67.343124,0.165113,0,3,3,3,0,0,0,0
03/06/2017,11:30:00,154.479,42.553463,13.021847,-16.187059,0.000043,42.791,NaN,-16.944,NaN,0.17388,1.444175,126.877464,-16.944,14.118,42.790634,-0.000181,5.07784,22.021,-10.823156,0.34382,0,0,3,0,0,0,0,0
03/06/2017,12:00:00,154.499,68.362442,21.133598,-24.530313,-0.000121,68.992,22.279,-25.86,-0.000185,0.23786,1.761144,130.346237,-25.86,22.279,68.992348,-0.000185,5.22188,31.082,-17.185081,0.248695,0,0,0,0,0,0,0,0
03/06/2017,12:30:00,154.52,58.887115,20.593645,-26.514147,-0.000153,59.589,21.905,-28.203,-0.000248,0.25261,2.156902,144.775833,-28.203,21.905,59.589355,-0.000248,5.29641,33.499,-23.831987,0.388957,0,0,0,0,0,0,0,0
03/06/2017,13:00:00,154.541,48.801033,21.398642,-22.60755,-0.000178,49.034,22.705,-23.988,-0.000285,0.23462,2.047458,159.355576,-23.988,22.705,49.033512,-0.000285,5.52204,29.51,-23.205893,0.566416,0,0,0,0,0,0,0,0
03/06/2017,13:30:00,154.562,58.536434,25.330967,-26.045399,-0.000202,58.734,26.807,-27.563,-0.000317,0.24303,1.930328,156.80983,-27.563,26.807,58.733746,-0.000317,5.64785,33.211,-21.534214,0.491263,0,0,0,0,0,0,0,0
03/06/2017,14:00:00,154.583,71.541756,50.525948,-31.628061,-0.000292,70.69,53.663,-33.592,-0.00047,0.25436,2.090096,165.331284,-33.592,53.663,70.690117,-0.00047,5.76473,39.356,-20.511923,0.647876,0,0,0,0,0,0,0,0
03/06/2017,14:30:00,154.604,32.977257,27.615646,-18.922497,-0.000197,32.216,29.178,-19.993,-0.000306,0.19359,1.859717,157.696716,-19.993,29.178,32.215519,-0.000306,5.76514,25.758,-19.843079,0.503417,0,0,0,0,0,0,0,0
03/06/2017,15:00:00,154.624,74.895676,78.938263,-29.082111,-0.000282,71.882,82.912,-30.546,-0.000418,0.19837,1.597526,157.187271,-30.546,82.912,71.881516,-0.000418,5.88362,36.43,-9.567978,0.352154,0,0,0,0,0,0,0,0
03/06/2017,15:30:00,154.645,105.428642,93.617157,-25.381182,-0.000428,NaN,NaN,NaN,NaN,0.24211,1.059133,152.548691,-27.13,61.86,70.011168,-0.0003707,5.96109,33.091,-12.306559,0.402745,0,3,3,3,0,0,0,0
03/06/2017,16:00:00,154.666,65.782295,66.138878,-16.319744,-0.00025,62.823,68.468,-16.894,-0.000325,0.12152,0.932513,98.082275,-16.894,68.468,62.823483,-0.000325,5.97877,22.873,-2.516627,0.436785,0,0,0,0,0,0,0,0
03/06/2017,16:30:00,154.687,50.208038,51.082306,-12.465738,-0.000166,47.845,52.758,-12.875,-0.00021,0.15918,0.81819,85.690804,-12.875,52.758,47.844917,-0.00021,6.02347,18.898,-7.428358,0.218515,0,0,0,0,0,0,0,0
03/06/2017,17:00:00,154.708,44.457748,49.259468,-13.455369,-0.000172,42.277,51.264,-14.003,-0.000236,0.17929,1.181134,103.398575,-14.003,51.264,42.276619,-0.000236,6.04668,20.05,-12.012524,0.664944,0,0,0,0,0,0,0,0
03/06/2017,17:30:00,154.729,7.477726,11.821025,-6.91323,-0.000096,NaN,NaN,NaN,NaN,0.13907,1.214033,77.353783,-10.112,16.27,16.746898,-0.00014222,5.9731,16.085,-34.39505,0.089109,0,3,3,3,0,0,0,0
03/06/2017,18:00:00,154.749,2.449462,8.479302,-2.603535,-0.000021,NaN,NaN,NaN,NaN,0.098015,0.902894,82.405327,-4.5324,9.507,4.114086,-0.00010067,5.94688,10.479,-42.344757,0.040384,0,3,3,3,0,0,0,0
03/06/2017,18:30:00,154.77,5.028595,5.653305,-0.297793,-0.000033,4.7402,5.7963,-0.30532,NaN,0.0756,0.408429,113.763512,-0.30532,5.7963,4.740203,-0.00010033,5.9344,6.2397,-8.03339,0.036166,0,0,0,0,0,0,0,0
03/06/2017,19:00:00,154.791,2.69455,1.275141,-0.044093,-0.000042,NaN,NaN,NaN,NaN,0.069145,0.544417,105.378548,4.552,1.5544,-16.105865,0.000087667,5.8522,1.3002,-10.98204,0.030912,0,3,3,3,0,0,0,0
03/06/2017,19:30:00,154.812,-4.349943,-3.126379,6.719373,-0.000026,-4.2903,NaN,7.1138,NaN,0.14246,1.313739,211.960968,7.1138,1.5544,-4.290336,0.000090625,5.78679,-1.327,59.381069,0.404678,0,0,3,0,0,0,0,0
03/06/2017,20:00:00,154.833,-4.01523,11.240198,4.567722,0.000068,NaN,NaN,4.8873,NaN,0.16626,1.856778,241.504196,4.8873,3.1438,-15.074292,-0.000024,5.72214,0.83486,82.970695,0.135116,0,3,3,0,0,0,0,0
03/06/2017,20:30:00,154.854,-5.357045,-0.197783,2.175056,-0.000002,-5.5752,NaN,2.3326,NaN,0.099253,1.062049,271.03241,2.3326,1.8445,-5.575209,-0.000013091,5.61157,3.279,15.451263,0.13512,0,0,3,0,0,0,0,0
03/06/2017,21:00:00,154.874,-4.997292,2.060299,6.148511,0.00004,NaN,NaN,NaN,NaN,0.076991,0.446885,228.055222,4.4506,1.7714,-15.310871,0.0000123,5.51177,1.0611,7.494154,0.441567,0,3,3,3,0,0,0,0
03/06/2017,21:30:00,154.895,-0.819369,-0.741865,-1.213428,-0.000054,NaN,NaN,NaN,NaN,0.024418,0.831492,139.130859,4.7614,1.4808,-11.505819,0.000040893,5.389,0.62757,1.408067,0.031699,0,3,3,3,0,0,0,0
03/06/2017,22:00:00,154.916,-0.994387,0.571291,4.908173,0.000083,NaN,NaN,NaN,NaN,0.05391,0.752921,127.662331,4.77,1.1879,-12.004228,0.00004525,5.33978,0.56979,12.900947,0.014852,0,3,3,3,0,0,0,0
03/06/2017,22:30:00,154.937,-9.08764,-10.98029,-1.737781,-0.000219,-8.9355,NaN,NaN,NaN,0.10216,1.337483,162.601685,4.7613,1.4808,-8.935461,0.000059448,5.33744,0.57611,10.51054,0.220826,0,0,3,3,0,0,0,0
03/06/2017,23:00:00,154.958,-9.727108,0.787701,5.295666,0.000022,-10.214,0.84976,NaN,NaN,0.14414,1.570583,175.68866,4.7754,0.84976,-10.214063,0.000062581,5.32423,0.54888,25.822502,0.07129,0,0,0,3,0,0,0,0
03/06/2017,23:30:00,154.979,-0.974091,6.83187,9.980241,0.000085,NaN,NaN,NaN,NaN,0.090265,0.737305,148.778732,4.6226,1.7087,-12.425757,0.000072032,5.25221,0.62966,45.589687,0.153608,0,3,3,3,0,0,0,0
04/06/2017,00:00:00,155,1.220212,-1.113172,2.528774,-0.000065,1.3064,NaN,NaN,NaN,0.065739,0.521575,105.05822,4.6226,1.7087,1.306419,0.000070937,5.23924,0.61669,-19.154955,0.025774,0,0,3,3,0,0,0,0
04/06/2017,00:30:00,155.02,-3.075611,0.740866,7.861235,0.000137,NaN,NaN,NaN,NaN,0.14949,1.270041,131.781143,4.6226,1.558,-12.797671,0.000076848,5.24163,0.61908,91.598289,0.112002,0,3,3,3,0,0,0,0
04/06/2017,01:00:00,155.041,-7.790197,-0.020198,4.400622,0,-8.1571,NaN,NaN,NaN,0.14536,1.879868,137.622711,4.6226,1.558,-8.157082,0.000076848,5.24445,0.62189,33.16692,0.093008,0,0,3,3,0,0,0,0
04/06/2017,01:30:00,155.062,-4.121986,-0.145867,3.124766,-0.000002,-4.3364,NaN,NaN,NaN,0.081378,1.195555,134.562561,4.6666,1.6255,-4.33636,0.000080371,5.19824,0.53168,10.946481,0.051995,0,0,3,3,0,0,0,0
04/06/2017,02:00:00,155.083,-1.830978,0.358853,1.522056,-0.000009,-2.027,NaN,NaN,NaN,0.042701,0.886183,130.740067,4.6417,1.3919,-2.026953,0.000082167,5.15184,0.51015,3.38343,0.027417,0,0,3,3,0,0,0,0
04/06/2017,02:30:00,155.104,-0.329415,-0.978989,-0.395923,-0.00002,NaN,NaN,NaN,NaN,0.009186,0.743271,125.910141,4.6248,1.2982,-12.269528,0.000085231,5.12047,0.49564,0.118752,0.011331,0,3,3,3,0,0,0,0
04/06/2017,03:00:00,155.124,0.014078,2.549756,10.561887,0.000091,NaN,NaN,NaN,NaN,0.08958,0.832014,123.431984,4.5622,1.0854,-12.887163,0.000088048,5.08153,0.5193,445.942902,0.046295,0,3,3,3,0,0,0,0
04/06/2017,03:30:00,155.145,-0.398727,-1.017571,0.386287,-0.000049,NaN,NaN,NaN,NaN,0.047675,0.759801,87.709938,4.4781,1.0854,-13.087623,0.000090143,5.08781,0.60972,27.403553,0.025557,0,3,3,3,0,0,0,0
04/06/2017,04:00:00,155.166,1.13496,0.490239,2.211688,0.000022,1.1214,NaN,NaN,NaN,0.038184,0.497806,89.644051,4.3909,0.79708,1.121361,0.000076702,5.06205,0.67118,-4.373312,0.021979,0,0,3,3,0,0,0,0
04/06/2017,04:30:00,155.187,2.407483,0.267425,1.057605,0.000029,NaN,0.27449,NaN,0.000033,0.047624,0.479908,88.639511,4.2233,0.27449,-12.761344,0.000033,5.05848,0.83521,-3.922711,0.017891,0,3,0,3,0,0,0,0
04/06/2017,05:00:00,155.208,2.414953,0.996944,-1.203523,0.000037,2.3901,NaN,NaN,NaN,0.054638,0.563428,95.876007,3.9705,0.95185,2.390087,0.000071265,5.0758,1.1053,-6.011366,0.034336,0,0,3,3,0,0,0,0
04/06/2017,05:30:00,155.229,2.507765,-0.069072,2.043739,0.000093,2.561,NaN,2.1199,NaN,0.11142,1.027933,125.084114,2.1199,1.3176,2.560964,0.000025821,5.09361,2.9737,-47.580685,0.051846,0,0,3,0,0,0,0,0
04/06/2017,06:00:00,155.249,4.225627,-0.135045,0.701172,-0.000032,4.3009,NaN,NaN,-0.000039,0.084756,0.678031,106.204895,-0.56553,2.604,4.300918,-0.000039,5.1141,5.6796,-12.470078,0.097447,0,0,3,3,0,0,0,0
04/06/2017,06:30:00,155.27,5.374511,-3.375806,-1.916219,-0.000056,5.6846,NaN,NaN,NaN,0.11281,0.987167,106.817513,-2.1686,3.8969,5.684572,-0.000023,5.14015,7.3088,-22.246351,0.099404,0,0,3,3,0,0,0,0
04/06/2017,07:00:00,155.291,13.964731,15.708662,-3.60953,0.000094,13.386,NaN,NaN,NaN,0.19524,1.714865,132.823898,-10.082,12.782,13.386445,-0.000073143,5.16088,15.243,-48.963165,0.216738,0,0,3,3,0,0,0,0
04/06/2017,07:30:00,155.312,20.604269,14.2148,-12.070748,-0.000151,20.21,14.838,-12.6,-0.000213,0.17101,1.319464,114.463226,-12.6,14.838,20.209875,-0.000213,5.19598,17.796,-21.793655,0.239127,0,0,0,0,0,0,0,0
04/06/2017,08:00:00,155.333,27.460964,15.54822,-15.957763,-0.000154,27.192,16.282,-16.71,-0.000224,0.16708,1.462628,113.246391,-16.71,16.282,27.191854,-0.000224,5.21599,21.926,-15.105988,0.369799,0,0,0,0,0,0,0,0
04/06/2017,08:30:00,155.354,52.046982,42.69664,-22.118618,-0.000176,50.505,44.384,-22.993,-0.000238,0.16953,1.128771,124.853943,-22.993,44.384,50.505257,-0.000238,5.33184,28.324,-8.496785,0.477859,0,0,0,0,0,0,0,0
04/06/2017,09:00:00,155.374,84.487038,60.83284,-29.047609,-0.000408,82.554,63.327,-30.238,-0.000562,0.18615,1.194625,130.121765,-30.238,63.327,82.554123,-0.000562,5.45776,35.696,-6.881592,0.277969,0,0,0,0,0,0,0,0
04/06/2017,09:30:00,155.395,65.720428,70.752411,-29.966042,-0.000317,63.128,74.434,-31.525,-0.000476,0.17206,1.669263,146.720398,-31.525,74.434,63.127842,-0.000476,5.55637,37.082,-7.106798,0.247994,0,0,0,0,0,0,0,0
04/06/2017,10:00:00,155.416,51.25082,60.343334,-27.166227,-0.000323,49.007,63.732,-28.692,-0.0005,0.2216,1.842696,146.114609,-28.692,63.732,49.006538,-0.0005,5.60853,34.3,-19.555948,0.384362,0,0,0,0,0,0,0,0
04/06/2017,10:30:00,155.437,3.131516,18.573095,-5.359851,-0.000119,NaN,NaN,-5.5898,-0.000166,0.14247,1.278684,135.413513,-5.5898,11.387,10.743674,-0.000166,5.52094,11.111,-124.491814,0.134399,0,3,3,0,0,0,0,0
04/06/2017,11:00:00,155.458,0.292773,6.382753,-1.398045,-0.000057,NaN,6.6374,-1.4538,-0.000078,0.10865,1.145762,147.827057,-1.4538,6.6374,2.881616,-0.000078,5.46724,6.9211,1158.203247,0.106889,0,3,0,0,0,0,0,0
04/06/2017,11:30:00,155.479,2.64838,10.874366,-5.433544,-0.0001,NaN,NaN,NaN,NaN,0.1467,1.341616,178.581436,-5.0379,7.3491,7.504028,-0.000036895,5.48584,10.524,-136.766098,0.080192,0,3,3,3,0,0,0,0
04/06/2017,12:00:00,155.499,1.359153,8.788651,-5.140337,-0.000031,NaN,9.2296,-5.3982,NaN,0.15307,1.590349,200.364914,-5.3982,9.2296,6.566619,-0.000034857,5.40256,10.801,-372.970001,0.143518,0,3,0,0,0,0,0,0
04/06/2017,12:30:00,155.52,7.461985,12.024647,-6.621708,-0.000037,6.8366,NaN,-6.8126,NaN,0.094031,0.616449,269.655243,-6.8126,6.8,6.836582,-0.000032158,5.31136,12.124,-10.712358,0.340337,0,0,3,0,0,0,0,0
04/06/2017,13:00:00,155.541,15.595124,12.938541,-10.412868,-0.000096,15.045,13.324,-10.723,-0.000117,0.076735,0.668797,50.446266,-10.723,13.324,15.044578,-0.000117,5.35289,16.076,-2.645523,0.162638,0,0,0,0,0,0,0,0
04/06/2017,13:30:00,155.562,27.503386,29.458231,-17.819233,-0.000172,26.198,30.524,-18.464,-0.000226,0.13093,0.978267,77.249641,-18.464,30.524,26.198353,-0.000226,5.466,23.93,-7.547048,0.113299,0,0,0,0,0,0,0,0
04/06/2017,14:00:00,155.583,11.512389,31.968721,-11.390361,-0.000049,9.7843,NaN,-11.885,NaN,0.1555,1.301946,115.305862,-11.885,15.342,9.784332,-0.00009863,5.49332,17.379,-33.848824,0.155931,0,0,3,0,0,0,0,0
04/06/2017,14:30:00,155.604,0.525319,7.379409,-5.383625,-0.000045,NaN,NaN,NaN,NaN,0.20111,1.764308,150.41391,-4.1972,7.4319,5.060505,-0.000028947,5.3882,9.5854,-9034.624023,0.292654,0,3,3,3,0,0,0,0
04/06/2017,15:00:00,155.624,-2.415195,4.156096,-3.145986,-0.000074,-2.7714,4.4596,-3.3757,-0.000146,0.22196,2.176789,159.923553,-3.3757,4.4596,-2.771397,-0.000146,5.2,8.5757,347.564728,0.252096,0,0,0,0,0,0,0,0
04/06/2017,15:30:00,155.645,0.635748,4.331728,-2.262937,0.00006,NaN,NaN,NaN,NaN,0.17296,1.550924,174.096497,-1.0308,3.2927,-2.205684,-5.8621E-06,5.03673,6.0675,-1188.988403,0.119851,0,3,3,3,0,0,0,0
04/06/2017,16:00:00,155.666,5.911128,1.083367,-2.601775,-0.000046,6.0141,1.1427,-2.7442,-0.000071,0.16153,1.783326,218.710358,-2.7442,1.1427,6.014109,-0.000071,5.01568,7.7599,-61.734821,0.341093,0,0,0,0,0,0,0,0
04/06/2017,16:30:00,155.687,12.635052,2.416419,-3.678156,0.000011,12.827,NaN,-3.8684,0.000017,0.16504,1.655622,217.688995,-3.8684,3.5703,12.827348,0.000017,5.00664,8.875,-30.87258,0.168047,0,0,3,0,0,0,0,0
04/06/2017,17:00:00,155.708,7.980148,1.301569,-0.935591,-0.000008,8.0906,NaN,-0.97852,NaN,0.1397,1.407382,217.204117,-0.97852,2.1022,8.090603,0.000010829,4.9727,5.9512,-29.688133,0.118693,0,0,3,0,0,0,0,0
04/06/2017,17:30:00,155.729,7.106906,1.291134,-0.458521,-0.000008,NaN,NaN,NaN,NaN,0.10184,0.833339,191.952393,1.021,1.8507,-6.409045,0.000017971,4.94223,3.9212,-13.013222,0.159192,0,3,3,3,0,0,0,0
04/06/2017,18:00:00,155.749,4.087793,2.393362,0.454654,0.000054,4.028,NaN,0.47338,NaN,0.11526,1.203564,134.914307,0.47338,1.3313,4.027994,0.0000304,4.94618,4.4728,-33.489178,0.163591,0,0,3,0,0,0,0,0
04/06/2017,18:30:00,155.77,2.859493,-0.435788,1.168146,-0.000028,2.9575,NaN,1.2238,-0.00004,0.17213,1.484483,108.109558,1.2238,1.3176,2.957474,-0.00004,4.94217,3.7183,-151.905121,0.358977,0,0,3,0,0,0,0,0
04/06/2017,19:00:00,155.791,4.321802,1.350322,2.315818,0.000086,4.3699,NaN,2.4498,NaN,0.19933,1.913547,189.680664,2.4498,1.3797,4.369915,0.00003948,4.95695,2.5071,-159.658966,0.485368,0,0,3,0,0,0,0,0
04/06/2017,19:30:00,155.812,2.047233,0.249794,3.028873,0.000033,NaN,NaN,NaN,NaN,0.17996,1.606067,166.188797,3.0461,1.5599,-11.858621,0.000011476,4.96183,1.9157,-246.168686,0.334001,0,3,3,3,0,0,0,0
04/06/2017,20:00:00,155.833,1.170299,-0.164374,2.288594,0.000017,1.2117,-0.17277,2.4056,0.000025,0.15949,1.630052,167.424576,2.4056,-0.17277,1.2117,0.000025,4.9698,2.5642,-294.961578,0.147828,0,0,0,0,0,0,0,0
04/06/2017,20:30:00,155.854,1.629773,0.671651,3.772767,0.000048,NaN,NaN,NaN,NaN,0.14385,1.373402,174.732422,4.1652,0.288,-12.154861,0.000073375,4.98852,0.82334,-161.248123,0.071636,0,3,3,3,0,0,0,0
04/06/2017,21:00:00,155.874,0.118285,0.116477,4.447874,0.00005,NaN,NaN,NaN,NaN,0.12247,1.263673,172.512085,4.5043,0.31586,-12.113562,0.000089837,4.99329,0.48902,-1423.263916,0.065288,0,3,3,3,0,0,0,0
04/06/2017,21:30:00,155.895,-0.60829,0.097244,4.620066,0.000031,-0.63263,NaN,NaN,NaN,0.16164,1.594327,175.387238,4.5043,0.31586,-0.632634,0.000089837,4.9945,0.49023,588.148743,0.127917,0,0,3,3,0,0,0,0
04/06/2017,22:00:00,155.916,0.634269,-0.486842,5.747402,0.000012,NaN,-0.52566,6.2057,NaN,0.26979,2.826187,205.692017,6.2057,-0.52566,-12.425339,0.000089227,4.96681,-1.2389,-2498.862061,0.398879,0,3,0,0,0,0,0,0
04/06/2017,22:30:00,155.937,2.373285,1.115712,5.172102,0.000042,2.4168,NaN,5.6244,NaN,0.30539,3.151221,212.62944,5.6244,0.28117,2.416837,0.000084822,4.92114,-0.70331,-1038.110474,0.361315,0,0,3,0,0,0,0,0
04/06/2017,23:00:00,155.958,3.34377,1.704229,5.842498,0.000079,3.4419,1.8908,6.482,0.000162,0.38847,4.096066,210.160446,6.482,1.8908,3.44195,0.000162,4.81344,-1.6685,-1500.162231,0.693528,0,0,0,0,0,0,0,0
04/06/2017,23:30:00,155.979,1.069963,-1.025509,5.125298,0.000052,NaN,NaN,5.6626,NaN,0.36079,3.895173,207.189362,5.6626,0.0077727,-12.818768,0.000084957,4.78297,-0.87967,-3452.150391,0.538388,0,3,3,0,0,0,0,0
05/06/2017,00:00:00,156,1.390198,-0.441443,4.853719,0.000029,NaN,-0.48452,5.3273,NaN,0.32759,3.581933,209.586182,5.3273,-0.48452,-12.840212,0.000094222,4.72634,-0.601,-2072.210205,0.561654,0,3,0,0,0,0,0,0
05/06/2017,00:30:00,156.02,2.487906,0.891176,5.027966,-0.000029,2.5757,NaN,5.5442,-0.000058,0.37613,3.800894,204.882065,5.5442,-0.22155,2.575656,-0.000058,4.71581,-0.82835,-1819.322388,0.62574,0,0,3,0,0,0,0,0
05/06/2017,01:00:00,156.041,0.69146,-0.777238,4.783653,0.000069,0.78676,NaN,5.3393,NaN,0.42532,4.391378,200.703064,5.3393,-0.25788,0.786756,0.000096523,4.69989,-0.63944,-8611.759766,0.759188,0,0,3,0,0,0,0,0
05/06/2017,01:30:00,156.062,2.399728,0.257422,4.650914,0.000083,NaN,NaN,5.1933,NaN,0.42831,4.411283,199.71019,5.1933,-0.25504,-13.084669,0.00010128,4.69009,-0.50316,-2720.641357,0.756276,0,3,3,0,0,0,0,0
05/06/2017,02:00:00,156.083,-9.692856,-0.531845,4.479383,-0.000078,-10.381,NaN,5.081,NaN,0.42006,4.415965,199.670578,5.081,-0.25504,-10.381402,0.00010051,4.63209,-0.44892,628.676575,0.722003,0,0,3,0,0,0,0,0
05/06/2017,02:30:00,156.104,-18.851519,-0.022073,4.611362,-0.000039,-20.161,NaN,5.1898,NaN,0.38472,3.981853,201.247635,5.1898,-0.25504,-20.160568,0.0001103,4.56534,-0.62444,248.703674,0.543893,0,0,3,0,0,0,0,0
05/06/2017,03:00:00,156.124,-25.204721,-0.766419,4.966116,0.000048,-27.055,NaN,5.6385,NaN,0.42641,4.329198,202.808823,5.6385,-0.30022,-27.054533,0.0001165,4.50793,-1.1306,252.33197,0.552715,0,0,3,0,0,0,0,0
05/06/2017,03:30:00,156.145,-30.636642,-0.570479,3.815085,0.000117,-33.145,NaN,4.382,NaN,0.42736,4.737519,211.251511,4.382,-0.30022,-33.144798,0.00010875,4.49433,0.11233,207.343475,0.78502,0,0,3,0,0,0,0,0
05/06/2017,04:00:00,156.166,-30.42837,-6.435114,3.171466,-0.000003,-32.324,NaN,3.6029,NaN,0.38186,4.216267,217.320175,3.6029,-0.21538,-32.323612,0.00011374,4.53942,0.93654,151.684601,0.619026,0,0,3,0,0,0,0,0
05/06/2017,04:30:00,156.187,-9.697984,-1.522152,0.331209,0.000031,-10.248,NaN,NaN,0.00009,0.35355,3.87384,210.275223,1.8053,0.43575,-10.247857,0.00009,4.56653,2.7612,379.730927,0.580355,0,0,3,3,0,0,0,0
05/06/2017,05:00:00,156.208,-9.429835,-1.498248,-2.844528,-0.000075,-9.9766,NaN,-3.1941,NaN,0.39818,4.000605,211.700912,-3.1941,1.9416,-9.976624,-0.000025875,4.55395,7.7481,557.158447,0.647316,0,0,3,0,0,0,0,0
05/06/2017,05:30:00,156.229,3.320918,0.641411,-6.518628,0.000035,3.5173,NaN,-7.3268,NaN,0.41062,4.740052,213.236725,-7.3268,7.5309,3.5173,-0.000095429,4.65076,11.978,-1733.215698,0.837164,0,0,3,0,0,0,0,0
05/06/2017,06:00:00,156.249,20.095871,2.78729,-10.320716,-0.000028,21.453,NaN,-11.681,-0.000062,0.48268,5.095328,215.818848,-11.681,10.067,21.452772,-0.000062,4.73624,16.417,-461.550415,1.074522,0,0,3,0,0,0,0,0
05/06/2017,06:30:00,156.27,16.760246,0.952776,-10.56876,-0.0001,17.936,NaN,-11.917,NaN,0.4311,4.900919,219.383133,-11.917,6.9584,17.93573,-0.00012427,4.76428,16.681,-393.31131,1.268295,0,0,3,0,0,0,0,0
05/06/2017,07:00:00,156.291,44.525379,5.660313,-17.089729,-0.000102,47.519,NaN,-19.314,-0.000227,0.46243,5.01996,220.505936,-19.314,16.653,47.519478,-0.000227,4.86463,24.179,-183.232986,1.301724,0,0,3,0,0,0,0,0
05/06/2017,07:30:00,156.312,29.086643,6.941596,-14.145271,-0.000036,30.465,NaN,-15.699,NaN,0.37532,4.112025,220.383682,-15.699,10.853,30.465202,-0.00014612,4.88379,20.582,-152.810623,0.77894,0,0,3,0,0,0,0,0
05/06/2017,08:00:00,156.333,70.809372,24.954689,-21.650679,-0.000094,74.579,28.227,-24.49,-0.000211,0.47883,5.064857,223.003876,-24.49,28.227,74.578545,-0.000211,4.99623,29.486,-129.625595,1.496332,0,0,0,0,0,0,0,0
05/06/2017,08:30:00,156.354,57.361694,14.520633,-20.202734,-0.000131,60.954,16.493,-22.947,-0.000298,0.51388,5.280319,224.851288,-22.947,16.493,60.954456,-0.000298,5.0356,27.983,-196.030914,1.408608,0,0,0,0,0,0,0,0
05/06/2017,09:00:00,156.374,79.694839,36.032402,-23.983097,-0.000209,84.213,NaN,-27.508,-0.000497,0.52599,5.800657,223.963089,-27.508,47.489,84.212624,-0.000497,5.13317,32.641,-152.151474,1.685314,0,0,3,0,0,0,0,0
05/06/2017,09:30:00,156.395,113.894966,16.720373,-26.72868,-0.000235,123.68,19.419,-31.042,-0.000591,0.56724,6.491709,219.118073,-31.042,19.419,123.679024,-0.000591,5.23621,36.278,-129.930603,2.203496,0,0,0,0,0,0,0,0
05/06/2017,10:00:00,156.416,85.315468,20.0954,-23.703493,-0.000193,92.307,23.396,-27.597,-0.000489,0.58073,6.632749,214.383896,-27.597,23.396,92.307449,-0.000489,5.23626,32.833,-186.80513,1.651576,0,0,0,0,0,0,0,0
05/06/2017,10:30:00,156.437,126.647499,46.857006,-30.099432,-0.000224,136.5,54.897,-35.264,-0.000584,0.62782,6.99613,221.282181,-35.264,54.897,136.497772,-0.000584,5.30138,40.565,-159.607346,2.886998,0,0,0,0,0,0,0,0
05/06/2017,11:00:00,156.458,148.331528,58.545677,-29.822298,-0.00026,159.21,68.334,-34.808,-0.000668,0.59665,6.777981,218.916779,-34.808,68.334,159.20874,-0.000668,5.40834,40.217,-117.455681,1.97845,0,0,0,0,0,0,0,0
05/06/2017,11:30:00,156.479,123.061333,55.280037,-26.489098,-0.000212,131.15,64.171,-30.75,-0.000532,0.57599,6.465761,236.118423,-30.75,64.171,131.149109,-0.000532,5.38179,36.131,-128.276108,1.888123,0,0,0,0,0,0,0,0
05/06/2017,12:00:00,156.499,156.233307,89.240082,-32.820148,-0.000127,166.61,104.84,-38.557,NaN,0.69076,7.158448,231.716553,-38.557,104.84,166.61441,-0.00049771,5.4741,44.032,-174.151596,2.622729,0,0,0,0,0,0,0,0
05/06/2017,12:30:00,156.52,175.288239,97.377602,-31.359627,-0.000123,187.23,114.52,-36.88,NaN,0.66659,7.220666,228.881287,-36.88,114.52,187.225769,-0.00051937,5.52158,42.402,-139.282272,3.981041,0,0,0,0,0,0,0,0
05/06/2017,13:00:00,156.541,129.361984,69.819366,-23.201052,0.00001,138.02,81.855,-27.2,NaN,0.65273,7.036036,232.230591,-27.2,81.855,138.016556,-0.0003948,5.46129,32.662,-177.392181,2.55585,0,0,0,0,0,0,0,0
05/06/2017,13:30:00,156.562,171.085449,99.255234,-30.553492,-0.000205,181.28,115.67,-35.606,-0.000523,0.62558,6.68797,225.670105,-35.606,115.67,181.284149,-0.000523,5.56839,41.175,-118.898605,2.540814,0,0,0,0,0,0,0,0
05/06/2017,14:00:00,156.583,173.669785,106.292847,-30.542965,-0.000274,183.87,124.07,-35.652,-0.000704,0.62967,6.781875,228.355194,-35.652,124.07,183.874603,-0.000704,5.60609,41.258,-119.530998,2.501227,0,0,0,0,0,0,0,0
05/06/2017,14:30:00,156.604,155.705322,114.313629,-27.720535,-0.000104,164.22,134.16,-32.534,-0.000274,0.64008,7.099527,226.750351,-32.534,134.16,164.219528,-0.000274,5.63441,38.168,-140.57843,2.731465,0,0,0,0,0,0,0,0
05/06/2017,15:00:00,156.624,131.912491,98.968216,-23.595119,-0.000201,138.43,115.48,-27.533,-0.000516,0.5896,6.762494,220.549271,-27.533,115.48,138.428818,-0.000516,5.67716,33.21,-130.337067,2.362449,0,0,0,0,0,0,0,0
05/06/2017,15:30:00,156.645,113.443428,85.386765,-21.620348,-0.000109,118.56,99.069,-25.085,-0.000272,0.59139,6.436218,226.410156,-25.085,99.069,118.562157,-0.000272,5.6815,30.766,-153.566788,2.305807,0,0,0,0,0,0,0,0
05/06/2017,16:00:00,156.666,59.311611,67.342697,-14.356323,-0.000122,59.975,77.198,-16.457,-0.000291,0.52435,5.770279,222.952713,-16.457,77.198,59.974525,-0.000291,5.60626,22.064,-211.620422,1.538486,0,0,0,0,0,0,0,0
05/06/2017,16:30:00,156.687,50.393131,57.948318,-17.25329,-0.000073,50.7,66.043,-19.663,-0.000168,0.47565,5.458821,220.281662,-19.663,66.043,50.699642,-0.000168,5.59234,25.256,-186.878067,1.393386,0,0,0,0,0,0,0,0
05/06/2017,17:00:00,156.708,17.208477,20.927448,-8.135674,-0.00003,17.209,23.79,-9.2486,NaN,0.47769,5.324587,207.825211,-9.2486,23.79,17.209316,-0.00014036,5.45628,14.705,-557.700806,1.087603,0,0,0,0,0,0,0,0
05/06/2017,17:30:00,156.729,7.677424,18.802561,-6.974281,-0.000004,7.0727,21.441,-7.9531,NaN,0.50299,5.488997,204.549622,-7.9531,21.441,7.072663,-0.000095143,5.37976,13.333,-1584.185791,1.017116,0,0,0,0,0,0,0,0
05/06/2017,18:00:00,156.749,13.713626,12.417389,-3.28417,0.000045,13.888,NaN,-3.691,NaN,0.43512,4.736138,201.071564,-3.691,12.669,13.887603,-1.875E-07,5.28621,8.9772,-522.34552,0.830753,0,0,3,0,0,0,0,0
05/06/2017,18:30:00,156.77,49.180813,22.029394,-12.288555,-0.000039,51.031,24.598,-13.721,NaN,0.41602,4.410214,204.747009,-13.721,24.598,51.030769,-0.00013275,5.31282,19.034,-124.254387,0.733692,0,0,0,0,0,0,0,0
05/06/2017,19:00:00,156.791,0.175127,9.57441,-3.53247,-0.000063,NaN,10.465,-3.861,NaN,0.33303,3.386003,196.075562,-3.861,10.465,7.040217,0.00003976,5.21659,9.0776,7642.619141,0.398775,0,3,0,0,0,0,0,0
05/06/2017,19:30:00,156.812,-1.726173,2.515158,1.130177,-0.00004,-1.9672,NaN,1.2282,NaN,0.25038,2.722494,187.831558,1.2282,4.781,-1.967189,0.000044394,5.2155,3.9873,702.708435,0.271053,0,0,3,0,0,0,0,0
05/06/2017,20:00:00,156.833,-6.391626,7.382618,3.261111,0.00001,-7.2181,NaN,3.5919,NaN,0.35607,3.240105,189.050034,3.5919,2.4877,-7.21808,0.000079094,5.16188,1.57,550.772156,0.428572,0,0,3,0,0,0,0,0
05/06/2017,20:30:00,156.854,-7.656334,-1.302015,2.744215,0.000082,-7.9881,NaN,3.0163,NaN,0.31024,3.103242,185.807907,3.0163,2.7749,-7.988086,0.000076038,5.07486,2.0585,329.218567,0.370828,0,0,3,0,0,0,0,0
05/06/2017,21:00:00,156.874,-13.212525,-0.987819,4.837556,0.000036,-13.829,NaN,5.2935,NaN,0.29114,2.808489,183.083191,5.2935,1.446,-13.829316,0.0001266,4.96722,-0.32624,157.176254,0.309695,0,0,3,0,0,0,0,0
05/06/2017,21:30:00,156.895,-20.504873,-0.032014,4.819881,0.000079,-21.499,NaN,NaN,NaN,0.21406,2.077806,175.889099,4.6049,0.69467,-21.499165,0.00012122,4.84108,0.23619,40.184807,0.165891,0,0,3,3,0,0,0,0
05/06/2017,22:00:00,156.916,-15.718249,-0.05497,4.906301,0.000014,-16.422,NaN,NaN,NaN,0.22352,2.0927,173.191757,4.5834,0.64325,-16.421806,0.00012146,4.77452,0.19115,59.893711,0.13314,0,0,3,3,0,0,0,0
05/06/2017,22:30:00,156.937,-12.526038,0.865274,5.078368,0.000063,-13.18,NaN,NaN,0.000141,0.23964,2.44054,169.452316,4.642,0.69467,-13.17975,0.000141,4.83178,0.18978,91.968384,0.191224,0,0,3,3,0,0,0,0
05/06/2017,23:00:00,156.958,-10.955298,0.917301,4.505879,0.000026,-11.59,NaN,4.9406,0.000064,0.28682,2.915426,161.331268,4.9406,0.59582,-11.590236,0.000064,4.85141,-0.08916,179.310257,0.287115,0,0,3,0,0,0,0,0
05/06/2017,23:30:00,156.979,-21.044146,-0.942811,5.036882,0.000045,-22.082,NaN,NaN,NaN,0.2414,2.461401,159.842819,4.6769,0.49181,-22.082207,0.00013064,4.80006,0.1232,56.106079,0.208049,0,0,3,3,0,0,0,0
06/06/2017,00:00:00,157,-18.82008,0.073739,5.331223,0.000036,-19.861,NaN,5.8674,NaN,0.32242,3.013958,161.638046,5.8674,0.41799,-19.860798,0.00013064,4.76866,-1.0988,148.637436,0.347632,0,0,3,0,0,0,0,0
06/06/2017,00:30:00,157.02,-27.27931,0.223015,5.048012,0.000068,-28.838,NaN,5.5676,NaN,0.30811,2.93613,161.299255,5.5676,0.35802,-28.838055,0.00013159,4.75146,-0.81618,89.323021,0.29869,0,0,3,0,0,0,0,0
06/06/2017,01:00:00,157.041,-23.267464,-0.837084,4.373604,-0.000024,-24.479,NaN,NaN,NaN,0.22479,2.384175,154.103027,4.6544,-0.49763,-24.478861,0.00014973,4.62414,-0.030268,40.863537,0.169442,0,0,3,3,0,0,0,0
06/06/2017,01:30:00,157.062,-18.878973,-0.530387,3.992024,-0.00001,-19.824,-0.57976,NaN,NaN,0.21413,2.290663,153.263,4.6574,-0.57976,-19.824331,0.00014831,4.56317,-0.094209,43.617168,0.15473,0,0,0,3,0,0,0,0
06/06/2017,02:00:00,157.083,-25.083706,-4.592668,5.535935,0.000076,-26.134,NaN,NaN,NaN,0.21525,2.188245,152.067566,4.684,-0.48864,-26.13446,0.00014354,4.5488,-0.13525,33.605057,0.174167,0,0,3,3,0,0,0,0
06/06/2017,02:30:00,157.104,-14.980919,-0.165635,3.403702,0.000022,-15.909,NaN,NaN,NaN,0.13792,1.83964,141.467606,4.5684,-0.40349,-15.909289,0.00012759,4.42925,-0.13917,14.519934,0.072037,0,0,3,3,0,0,0,0
06/06/2017,03:00:00,157.124,-13.502704,-0.216865,3.285295,0.000033,-14.204,NaN,NaN,0.000073,0.15206,1.813175,141.347733,4.5684,-0.40349,-14.203923,0.000073,4.42131,-0.14711,21.795982,0.077462,0,0,3,3,0,0,0,0
06/06/2017,03:30:00,157.145,-11.019802,-0.549414,2.768233,0.000037,-11.588,NaN,NaN,0.000078,0.12291,1.469195,130.946335,4.3588,-0.40376,-11.588397,0.000078,4.39751,0.038716,14.108487,0.053977,0,0,3,3,0,0,0,0
06/06/2017,04:00:00,157.166,-13.76976,-1.650784,2.190457,0.00002,-14.413,NaN,NaN,0.000044,0.14494,1.719632,133.380005,2.6784,0.32493,-14.412594,0.000044,4.41,1.7316,18.601315,0.073953,0,0,3,3,0,0,0,0
06/06/2017,04:30:00,157.187,-13.249889,-0.903401,0.344379,0.000034,-13.85,NaN,NaN,0.000076,0.20239,2.268324,141.051071,0.41896,1.5769,-13.849605,0.000076,4.50976,4.0908,52.70948,0.131788,0,0,3,3,0,0,0,0
06/06/2017,05:00:00,157.208,-12.733636,-0.100836,-2.860143,0.000018,-13.372,NaN,-3.124,NaN,0.25077,2.632591,145.879868,-3.124,2.3563,-13.372425,-0.000044947,4.58179,7.7058,103.848358,0.211736,0,0,3,0,0,0,0,0
06/06/2017,05:30:00,157.229,-15.57238,1.20489,-5.807764,-0.000017,-16.576,NaN,-6.4368,NaN,0.33895,3.354225,150.471481,-6.4368,6.3827,-16.575724,-0.000023474,4.69105,11.128,206.888947,0.398664,0,0,3,0,0,0,0,0
06/06/2017,06:00:00,157.249,-3.814961,1.461766,-8.593481,-0.000032,NaN,1.6061,-9.4417,NaN,0.33282,3.161127,144.952667,-9.4417,1.6061,22.841102,-0.00011572,4.81755,14.259,789.423462,0.37611,0,3,0,0,0,0,0,0
06/06/2017,06:30:00,157.27,15.710047,5.471624,-12.644831,-0.000064,16.217,6.003,-13.873,-0.000123,0.37167,3.562322,144.908279,-13.873,6.003,16.2174,-0.000123,4.93832,18.811,-278.816467,0.477346,0,0,0,0,0,0,0,0
06/06/2017,07:00:00,157.291,20.6012,11.029805,-14.332068,-0.000065,21.083,12.158,-15.798,NaN,0.37355,3.783239,146.68895,-15.798,12.158,21.082621,-0.00017971,5.03969,20.837,-217.743744,0.495742,0,0,0,0,0,0,0,0
06/06/2017,07:30:00,157.312,34.617676,11.108518,-17.94779,-0.000153,35.964,12.279,-19.838,-0.000308,0.41094,3.916782,144.503983,-19.838,12.279,35.963852,-0.000308,5.08829,24.927,-169.94191,0.56295,0,0,0,0,0,0,0,0
06/06/2017,08:00:00,157.333,61.689838,21.765896,-20.478008,-0.000219,63.717,23.924,-22.508,-0.000429,0.35367,3.64929,143.53978,-22.508,23.924,63.716583,-0.000429,5.27124,27.78,-61.152863,0.565349,0,0,0,0,0,0,0,0
06/06/2017,08:30:00,157.354,66.0625,45.341671,-24.358435,-0.000262,67.233,50.334,-27.04,-0.000539,0.41245,4.124384,148.037094,-27.04,50.334,67.233101,-0.000539,5.47393,32.514,-91.919868,0.82226,0,0,0,0,0,0,0,0
06/06/2017,09:00:00,157.374,56.244621,47.540146,-23.497467,-0.00025,56.949,53.187,-26.289,-0.000533,0.44189,4.508092,147.079132,-26.289,53.187,56.948788,-0.000533,5.63636,31.925,-133.451508,1.109958,0,0,0,0,0,0,0,0
06/06/2017,09:30:00,157.395,75.853104,94.46225,-27.289118,-0.000276,74.672,105.36,-30.439,-0.000579,0.46212,4.3582,147.231598,-30.439,105.36,74.67218,-0.000579,5.73819,36.177,-116.390244,1.359272,0,0,0,0,0,0,0,0
06/06/2017,10:00:00,157.416,62.906525,100.780449,-24.256502,-0.000229,60.306,112.01,-26.958,-0.000472,0.41929,4.1803,135.733932,-26.958,112.01,60.305614,-0.000472,5.81791,32.776,-107.639122,0.805073,0,0,0,0,0,0,0,0
06/06/2017,10:30:00,157.437,62.637959,99.208504,-21.352016,-0.000218,59.993,109.91,-23.654,-0.000444,0.37563,4.02478,129.666183,-23.654,109.91,59.993008,-0.000444,5.92798,29.582,-77.793869,0.737513,0,0,0,0,0,0,0,0
06/06/2017,11:00:00,157.458,76.833168,162.562485,-27.234169,-0.000216,71.63,182.95,-30.65,-0.000473,0.45992,4.806001,135.69133,-30.65,182.95,71.629906,-0.000473,6.0239,36.674,-119.585434,0.909076,0,0,0,0,0,0,0,0
06/06/2017,11:30:00,157.479,79.924576,149.609482,-25.608257,-0.000255,75.706,168.07,-28.768,-0.000554,0.45835,4.713699,144.843613,-28.768,168.07,75.70575,-0.000554,6.02719,34.795,-111.998749,1.373967,0,0,0,0,0,0,0,0
06/06/2017,12:00:00,157.499,71.669167,151.133743,-25.34243,-0.000205,66.604,169.29,-28.386,-0.000438,0.44161,4.567175,139.225113,-28.386,169.29,66.603516,-0.000438,6.03648,34.423,-113.879517,1.140497,0,0,0,0,0,0,0,0
06/06/2017,12:30:00,157.52,63.799446,124.200661,-22.816982,-0.000212,59.507,137.54,-25.268,-0.000431,0.38063,4.006647,135.813904,-25.268,137.54,59.507458,-0.000431,6.05628,31.324,-81.619545,0.684904,0,0,0,0,0,0,0,0
06/06/2017,13:00:00,157.541,36.83913,104.592468,-18.31756,-0.000194,31.777,113.5,-19.877,-0.000354,0.3296,3.053192,125.175896,-19.877,113.5,31.777363,-0.000354,6.04491,25.922,-99.248596,0.539925,0,0,0,0,0,0,0,0
06/06/2017,13:30:00,157.562,42.318439,131.50737,-20.816679,-0.000215,35.593,141.75,-22.438,-0.000378,0.34518,2.74888,121.258492,-22.438,141.75,35.592773,-0.000378,6.10162,28.54,-101.775299,0.66055,0,0,0,0,0,0,0,0
06/06/2017,14:00:00,157.583,58.809818,147.475403,-22.413733,-0.000264,51.7,158.78,-24.132,-0.000461,0.35253,2.696586,115.429169,-24.132,158.78,51.700283,-0.000461,6.17355,30.305,-74.643997,0.643612,0,0,0,0,0,0,0,0
06/06/2017,14:30:00,157.604,44.620724,142.028427,-20.161741,-0.000123,37.456,154.16,-21.884,-0.000225,0.37561,3.064407,112.918434,-21.884,154.16,37.455738,-0.000225,6.21083,28.094,-124.60656,1.22437,0,0,0,0,0,0,0,0
06/06/2017,15:00:00,157.624,8.678539,92.704666,-12.973243,-0.000129,3.047,100.7,-14.092,-0.000237,0.37017,3.10073,116.899673,-14.092,100.7,3.047023,-0.000237,6.12206,20.214,-1466.016113,0.687991,0,0,0,0,0,0,0,0
06/06/2017,15:30:00,157.645,5.331024,118.362427,-17.988935,-0.000116,-2.1414,128.36,-19.508,-0.000212,0.36645,3.024011,117.299156,-19.508,128.36,-2.141402,-0.000212,6.14998,25.658,2023.961426,0.836909,0,0,0,0,0,0,0,0
06/06/2017,16:00:00,157.666,-14.495066,56.385254,-3.201442,-0.000031,-18.936,61.711,-3.5038,NaN,0.34226,2.889551,111.866081,-3.5038,61.711,-18.936029,-0.00010567,6.07238,9.5762,186.446777,0.697181,0,0,0,0,0,0,0,0
06/06/2017,16:30:00,157.687,-13.700773,29.412766,0.999056,-0.000066,-16.368,32.31,1.0975,-0.000164,0.33881,3.03603,114.711983,1.0975,32.31,-16.368286,-0.000164,5.98943,4.892,209.231766,0.727457,0,0,0,0,0,0,0,0
06/06/2017,17:00:00,157.708,-19.160723,43.104023,-6.730233,-0.000047,-22.84,46.729,-7.2962,-0.000103,0.26628,2.289157,112.225342,-7.2962,46.729,-22.840088,-0.000103,5.87513,13.171,72.808464,0.440933,0,0,0,0,0,0,0,0
06/06/2017,17:30:00,157.729,-12.870557,30.493467,-0.407322,-0.000061,-15.421,32.985,NaN,-0.000131,0.28796,2.37302,112.631668,0.45804,32.985,-15.420635,-0.000131,5.9074,5.4494,136.362793,0.529486,0,0,0,3,0,0,0,0
06/06/2017,18:00:00,157.749,-16.681248,19.018118,-0.228662,-0.000046,-18.669,20.588,NaN,-0.0001,0.29293,2.357558,99.117065,-3.4503,20.588,-18.669367,-0.0001,5.86931,9.3196,118.564407,0.448291,0,0,0,3,0,0,0,0
06/06/2017,18:30:00,157.77,-16.272635,28.624428,-4.170509,-0.000048,-18.983,31.341,-4.5663,-0.000114,0.31202,2.830934,95.075912,-4.5663,31.341,-18.983051,-0.000114,5.83282,10.399,140.93782,0.385539,0,0,0,0,0,0,0,0
06/06/2017,19:00:00,157.791,-12.474318,19.353504,-0.80072,0.000047,-14.365,21.146,-0.87487,0.00011,0.31647,2.811209,93.697182,-0.87487,21.146,-14.365039,0.00011,5.81744,6.6923,194.301361,0.351263,0,0,0,0,0,0,0,0
06/06/2017,19:30:00,157.812,-23.645489,13.876561,1.034431,-0.000055,-26.04,15.447,1.1515,NaN,0.31428,3.345185,92.200653,1.1515,15.447,-26.039959,-0.000061667,5.7891,4.6376,104.979462,0.48829,0,0,0,0,0,0,0,0
06/06/2017,20:00:00,157.833,-19.696495,9.287004,2.422662,-0.000001,-21.431,10.249,2.6736,NaN,0.33712,3.136959,97.414101,2.6736,10.249,-21.43059,0.000072098,5.78607,3.1125,157.430634,0.561228,0,0,0,0,0,0,0,0
06/06/2017,20:30:00,157.854,-24.070263,6.79114,3.226703,-0.000035,-25.99,7.5417,3.5833,NaN,0.32629,3.289071,92.150764,3.5833,7.5417,-25.990263,-0.000099,5.69367,2.1103,117.69912,0.44762,0,0,0,0,0,0,0,0
06/06/2017,21:00:00,157.874,-26.436668,7.054208,3.456488,0.000003,-28.718,7.9255,3.8834,NaN,0.3403,3.730796,88.521271,3.8834,7.9255,-28.718214,0.00011571,5.59388,1.7105,120.832108,0.418273,0,0,0,0,0,0,0,0
06/06/2017,21:30:00,157.895,-24.849184,5.163123,3.778854,-0.000031,-26.883,5.795,4.2413,-0.00009,0.38359,3.81565,90.335838,4.2413,5.795,-26.882921,-0.00009,5.56581,1.3245,184.852417,0.545501,0,0,0,0,0,0,0,0
06/06/2017,22:00:00,157.916,-27.891562,10.68295,4.104155,0.000015,-30.355,11.899,4.5714,NaN,0.36175,3.449717,91.52047,4.5714,11.899,-30.354809,-0.000025,5.49354,0.92212,137.314423,0.558041,0,0,0,0,0,0,0,0
06/06/2017,22:30:00,157.937,-25.119581,5.218236,3.994068,-0.000033,-27.177,5.8588,4.4843,NaN,0.39309,3.842792,89.64357,4.4843,5.8588,-27.176695,-0.0001095,5.41732,0.93298,196.783722,0.720464,0,0,0,0,0,0,0,0
06/06/2017,23:00:00,157.958,-32.081142,2.554688,4.924143,0.000005,-34.223,NaN,5.4694,NaN,0.33107,3.209552,85.135399,5.4694,3.4391,-34.222664,-0.000013,5.28918,-0.18019,93.366089,0.367253,0,0,3,0,0,0,0,0
06/06/2017,23:30:00,157.979,-21.037439,1.770083,3.498293,-0.000011,-22.372,1.9546,3.8629,NaN,0.27206,2.932062,88.16893,3.8629,1.9546,-22.371639,0.000059077,5.2223,1.3594,79.255821,0.337844,0,0,0,0,0,0,0,0
07/06/2017,00:00:00,158,-25.178289,5.121408,4.13501,0.000031,-27.073,5.6937,4.5971,NaN,0.33031,3.327136,85.67437,4.5971,5.6937,-27.073145,0.000082625,5.1837,0.58661,117.200668,0.38614,0,0,0,0,0,0,0,0
07/06/2017,00:30:00,158.02,-34.235989,1.312106,3.60914,-0.000024,-36.507,NaN,4.0212,-0.000066,0.29397,3.123559,82.891624,4.0212,0.99165,-36.507278,-0.000066,5.04049,1.0193,61.270752,0.304251,0,0,3,0,0,0,0,0
07/06/2017,01:00:00,158.041,-34.647202,2.218021,3.887392,-0.000055,-37.079,NaN,4.3469,NaN,0.33316,3.427432,79.221466,4.3469,0.75594,-37.079239,0.00014997,4.9977,0.65081,87.804459,0.42984,0,0,3,0,0,0,0,0
07/06/2017,01:30:00,158.062,-22.468945,2.42444,4.553617,-0.000064,-24.274,2.7424,5.1508,NaN,0.43044,4.208935,74.822639,5.1508,2.7424,-24.274292,0.00014625,5.05378,-0.097032,289.229034,0.595496,0,0,0,0,0,0,0,0
07/06/2017,02:00:00,158.083,-20.366367,6.273241,5.23903,-0.000017,-22.146,7.0326,5.8732,-0.000049,0.41002,3.850419,72.626663,5.8732,7.0326,-22.145929,-0.000049,5.03364,-0.83959,274.013214,0.608296,0,0,0,0,0,0,0,0
07/06/2017,02:30:00,158.104,-15.487477,4.253074,4.360258,0.000027,-16.657,NaN,4.8154,NaN,0.3471,3.232554,68.110329,4.8154,0.75594,-16.6565,0.00014869,5.00369,0.18825,221.017868,0.526399,0,0,3,0,0,0,0,0
07/06/2017,03:00:00,158.124,-16.782671,3.277831,4.360777,-0.000002,-18.131,3.6769,4.8917,NaN,0.43628,3.928657,71.849937,4.8917,3.6769,-18.130829,0.00017664,4.98707,0.095358,403.246857,0.742801,0,0,0,0,0,0,0,0
07/06/2017,03:30:00,158.145,-16.186485,3.436646,4.111104,-0.000003,-17.691,NaN,4.6929,NaN,0.47769,4.658442,75.735664,4.6929,0.75588,-17.690758,0.00016454,4.97919,0.28629,542.501099,0.771233,0,0,3,0,0,0,0,0
07/06/2017,04:00:00,158.166,-18.557001,-0.463566,3.674264,0.000012,-19.661,NaN,4.0797,NaN,0.34824,3.40427,76.922241,4.0797,0.81292,-19.660526,0.00017074,4.9206,0.84092,189.136932,0.452058,0,0,3,0,0,0,0,0
07/06/2017,04:30:00,158.187,-29.160673,1.910797,3.29081,0.000038,-31.261,NaN,3.6927,NaN,0.37209,3.739368,73.093002,3.6927,0.87924,-31.260904,0.00015883,4.9661,1.2734,145.113403,0.598884,0,0,3,0,0,0,0,0
07/06/2017,05:00:00,158.208,-39.921379,4.004707,4.386251,-0.000092,-43.178,NaN,4.9775,-0.000293,0.48749,4.296612,64.804504,4.9775,0.67109,-43.17812,-0.000293,5.04314,0.065605,236.260971,0.886098,0,0,3,0,0,0,0,0
07/06/2017,05:30:00,158.229,-30.627014,3.310996,3.132649,-0.000075,-33.078,3.7457,3.5439,-0.000233,0.46343,4.197798,68.097572,3.5439,3.7457,-33.078453,-0.000233,5.08506,1.5412,264.950623,0.847976,0,0,0,0,0,0,0,0
07/06/2017,06:00:00,158.249,-33.080345,3.616891,3.137739,-0.000155,-36.113,NaN,3.6119,NaN,0.54644,4.956726,70.726738,3.6119,1.4135,-36.113342,0.0001541,5.11377,1.5019,397.845001,1.099899,0,0,3,0,0,0,0,0
07/06/2017,06:30:00,158.27,-39.081932,4.835754,2.889871,-0.000059,-42.557,NaN,3.3085,NaN,0.54605,4.712214,62.456951,3.3085,1.9896,-42.557251,0.00009945,5.10073,1.7923,336.885773,1.152228,0,0,3,0,0,0,0,0
07/06/2017,07:00:00,158.291,-37.098892,-1.938214,1.742087,-0.000073,-40.159,NaN,2.0099,-0.00026,0.49914,4.978239,69.240387,2.0099,2.122,-40.158516,-0.00026,5.02506,3.0152,272.690765,1.040122,0,0,3,0,0,0,0,0
07/06/2017,07:30:00,158.312,-33.480049,2.191492,1.833076,0.000015,-36.38,NaN,2.104,0.000051,0.51084,4.807723,75.765404,2.104,3.4018,-36.379539,0.000051,4.93942,2.8354,322.703918,0.856536,0,0,3,0,0,0,0,0
07/06/2017,08:00:00,158.333,-25.297926,-2.809826,0.48226,-0.000098,-26.975,NaN,NaN,-0.00031,0.41515,4.224545,70.918564,2.2178,0.54178,-26.975437,-0.00031,4.66437,2.4466,233.613373,0.68377,0,0,3,3,0,0,0,0
07/06/2017,08:30:00,158.354,-18.586393,-2.117874,0.318876,0.000018,-19.741,NaN,NaN,NaN,0.43722,4.071242,69.111458,3.0198,0.4216,-19.740612,0.00007463,4.66819,1.6484,372.910614,0.758001,0,0,3,3,0,0,0,0
07/06/2017,09:00:00,158.374,-6.29532,3.069632,-0.105069,-0.000104,NaN,NaN,NaN,NaN,0.32241,2.506073,68.756218,3.0443,0.4216,-11.805953,0.000083038,4.69404,1.6498,436.406982,0.530785,0,3,3,3,0,0,0,0
07/06/2017,09:30:00,158.395,1.704781,5.300194,-0.32677,0.000007,NaN,NaN,NaN,NaN,0.18768,1.191276,91.070663,3.0562,0.90458,-12.138336,0.000071333,4.70194,1.6458,-411.247589,0.294906,0,3,3,3,0,0,0,0
07/06/2017,10:00:00,158.416,4.519497,-0.817422,-3.310064,-0.000072,NaN,NaN,NaN,NaN,0.25945,2.078215,72.942802,-2.3147,4.3813,-3.524108,0.000023409,4.7567,7.0714,-326.054474,0.246341,0,3,3,3,0,0,0,0
07/06/2017,10:30:00,158.437,5.14817,0.371575,-3.736822,0.000005,5.4076,NaN,-4.1071,NaN,0.38255,3.646579,74.768402,-4.1071,5.1196,5.407579,0.0000243,4.81793,8.925,-912.046753,0.597089,0,0,3,0,0,0,0,0
07/06/2017,11:00:00,158.458,1.713693,-7.283486,-1.96253,-0.000221,NaN,NaN,NaN,NaN,0.40052,3.957713,88.953514,-4.7748,5.7475,3.081474,0.000036056,4.80452,9.5794,-2481.984131,1.100691,0,3,3,3,0,0,0,0
07/06/2017,11:30:00,158.479,19.077051,-0.317758,-9.334579,0.000056,20.608,NaN,-10.613,0.000128,0.57022,5.332613,191.959579,-10.613,6.4171,20.60812,0.000128,4.61691,15.23,-792.420654,3.392855,0,0,3,0,0,0,0,0
07/06/2017,12:00:00,158.499,27.570885,-2.804362,-14.379132,-0.000003,29.975,NaN,-16.379,NaN,0.526,5.431717,197.298843,-16.379,7.3714,29.974897,-0.00011127,4.60375,20.983,-427.597443,1.382283,0,0,3,0,0,0,0,0
07/06/2017,12:30:00,158.52,24.097172,-4.38503,-11.320524,-0.000078,25.917,NaN,-12.596,NaN,0.41625,4.23638,192.67276,-12.596,7.0845,25.917265,-0.0000338,4.5897,17.185,-245.075851,0.87462,0,0,3,0,0,0,0,0
07/06/2017,13:00:00,158.541,46.925037,4.086541,-22.361187,-0.000082,49.411,4.5118,-24.688,-0.000164,0.42373,3.861773,179.674103,-24.688,4.5118,49.410561,-0.000164,4.68246,29.371,-135.617783,0.772872,0,0,0,0,0,0,0,0
07/06/2017,13:30:00,158.562,106.242691,33.754223,-36.645367,-0.000195,111.62,37.949,-41.199,-0.000425,0.53269,4.753335,180.956238,-41.199,37.949,111.619804,-0.000425,4.8073,46.007,-119.27507,1.107076,0,0,0,0,0,0,0,0
07/06/2017,14:00:00,158.583,41.980659,5.314724,-16.531374,-0.000176,44.599,NaN,-18.569,-0.000383,0.48604,4.706684,179.368805,-18.569,16.231,44.598698,-0.000383,5.00584,23.574,-226.746887,0.992274,0,0,3,0,0,0,0,0
07/06/2017,14:30:00,158.604,47.824249,13.394497,-20.32395,-0.000125,50.758,NaN,-23.118,-0.000287,0.56843,5.356734,165.585129,-23.118,18.666,50.758156,-0.000287,5.0897,28.208,-318.685669,1.552443,0,0,3,0,0,0,0,0
07/06/2017,15:00:00,158.624,44.276222,16.087532,-21.524637,-0.000067,46.345,18.062,-24.166,NaN,0.50212,4.684006,157.717972,-24.166,18.062,46.345398,-0.00018185,5.09134,29.258,-240.591187,1.115373,0,0,0,0,0,0,0,0
07/06/2017,15:30:00,158.645,66.513329,23.89583,-27.578411,-0.000143,69.604,26.809,-30.94,-0.000308,0.51855,4.64733,163.737915,-30.94,26.809,69.603683,-0.000308,5.17418,36.115,-176.434265,1.334391,0,0,0,0,0,0,0,0
07/06/2017,16:00:00,158.666,39.704662,20.889656,-13.213426,-0.000185,41.43,23.701,-14.991,NaN,0.57422,5.221403,161.963074,-14.991,23.701,41.430225,-0.00022147,5.23652,20.228,-402.500092,1.165364,0,0,0,0,0,0,0,0
07/06/2017,16:30:00,158.687,27.30591,3.627161,-9.826106,-0.000131,29.241,NaN,-11.175,-0.000301,0.56282,5.348087,163.757141,-11.175,13.857,29.241182,-0.000301,4.78863,15.964,-536.980591,1.746583,0,0,3,0,0,0,0,0
07/06/2017,17:00:00,158.708,99.154999,41.523884,-27.343271,-0.000138,104.48,47.329,-31.166,-0.00032,0.61042,5.464441,167.634125,-31.166,47.329,104.484703,-0.00032,4.9569,36.123,-191.715836,1.882722,0,0,0,0,0,0,0,0
07/06/2017,17:30:00,158.729,36.904099,20.996113,-16.202866,-0.000183,38.428,23.832,-18.391,-0.000418,0.52085,5.244143,160.609802,-18.391,23.832,38.428371,-0.000418,5.22127,23.612,-323.782013,1.980055,0,0,0,0,0,0,0,0
07/06/2017,18:00:00,158.749,21.809092,23.060106,-9.000994,-0.000096,NaN,NaN,-9.9115,-0.00019,0.42307,3.735713,136.974304,-9.9115,12.852,18.801374,-0.00019,5.14611,15.058,-309.034576,1.245628,0,3,3,0,0,0,0,0
07/06/2017,18:30:00,158.77,4.446756,16.482649,-3.324699,0.000026,NaN,17.755,-3.5814,NaN,0.32289,2.720323,130.311722,-3.5814,17.755,1.814933,0.000058722,5.07073,8.6521,-823.947449,1.005389,0,3,0,0,0,0,0,0
07/06/2017,19:00:00,158.791,11.613902,8.394032,-6.358007,-0.000064,11.727,9.2267,-6.9887,NaN,0.37743,3.651578,126.106026,-6.9887,9.2267,11.727118,-0.000003625,5.09769,12.086,-403.763306,0.523718,0,0,0,0,0,0,0,0
07/06/2017,19:30:00,158.812,-16.917671,1.964098,-0.059466,-0.000043,-18.46,NaN,NaN,NaN,0.43089,4.893159,133.701965,1.6814,3.9222,-18.460054,0.000068452,4.97975,3.2983,381.600861,0.755823,0,0,3,3,0,0,0,0
07/06/2017,20:00:00,158.833,-12.053683,5.137613,-1.09408,0.00001,-13.198,NaN,-1.2275,NaN,0.34852,3.886707,124.886993,-1.2275,7.7587,-13.198025,0.000058063,4.91467,6.1421,282.428619,0.475162,0,0,3,0,0,0,0,0
07/06/2017,20:30:00,158.854,-16.693457,0.635125,1.348723,-0.000005,-17.871,NaN,1.5141,NaN,0.36551,3.879392,125.688194,1.5141,2.754,-17.871012,0.00007536,4.88113,3.367,240.593399,0.509526,0,0,3,0,0,0,0,0
07/06/2017,21:00:00,158.874,-11.187769,4.589978,2.508086,0.000123,-11.97,NaN,2.7101,NaN,0.27755,2.33795,114.984825,2.7101,3.4018,-11.969838,0.000073286,4.82453,2.1144,157.278107,0.399488,0,0,3,0,0,0,0,0
07/06/2017,21:30:00,158.895,-10.465248,0.831021,3.585216,0.000002,-11.135,NaN,3.9695,NaN,0.41399,3.443129,121.700439,3.9695,0.43609,-11.135381,0.00014655,4.80438,0.83487,561.088562,0.608593,0,0,3,0,0,0,0,0
07/06/2017,22:00:00,158.916,-16.540462,-0.776351,4.283929,-0.000029,-17.618,NaN,4.8103,NaN,0.43359,3.967737,123.239059,4.8103,0.43609,-17.617971,0.00014858,4.76116,-0.049166,407.40155,0.555349,0,0,3,0,0,0,0,0
07/06/2017,22:30:00,158.937,-6.213658,-0.124552,3.787633,0.00003,-6.5658,NaN,4.1865,NaN,0.38722,3.396978,119.337952,4.1865,0.2785,-6.56584,0.00015725,4.73546,0.54896,778.624451,0.582009,0,0,3,0,0,0,0,0
07/06/2017,23:00:00,158.958,-7.969286,0.777994,4.14599,-0.000036,-8.4736,NaN,4.5771,NaN,0.42534,3.351535,118.77269,4.5771,0.2785,-8.473639,0.00015462,4.73301,0.15587,799.634888,0.663424,0,0,3,0,0,0,0,0
07/06/2017,23:30:00,158.979,-8.200003,0.113644,3.748016,-0.000065,-8.5926,NaN,4.0706,-0.000144,0.34159,2.658323,113.900948,4.0706,0.2785,-8.592591,-0.000144,4.73924,0.66863,408.457611,0.566143,0,0,3,0,0,0,0,0
08/06/2017,00:00:00,159,-11.770704,0.571164,2.927238,0.000052,-12.359,NaN,3.1779,NaN,0.28581,2.52308,108.889725,3.1779,0.11875,-12.358896,0.00015679,4.71288,1.535,166.350693,0.564503,0,0,3,0,0,0,0,0
08/06/2017,00:30:00,159.02,-7.78253,2.414441,3.727054,-0.000013,-8.2609,NaN,4.0153,NaN,0.28215,2.28799,108.984451,4.0153,0.11875,-8.2609,0.00015973,4.70788,0.69263,239.429703,0.470655,0,0,3,0,0,0,0,0
08/06/2017,01:00:00,159.041,-6.66189,1.439653,3.048273,0.000004,-7.019,NaN,3.274,NaN,0.2928,2.198267,111.445625,3.274,-0.47696,-7.018991,0.00017954,4.58917,1.3152,314.959991,0.438392,0,0,3,0,0,0,0,0
08/06/2017,01:30:00,159.062,-15.281794,0.006715,3.896149,-0.000053,-16.029,NaN,4.2448,NaN,0.33642,2.698668,119.393837,4.2448,-0.47696,-16.029293,0.00017073,4.54318,0.29837,209.179337,0.402294,0,0,3,0,0,0,0,0
08/06/2017,02:00:00,159.083,-22.234421,-1.212757,3.969694,0.000152,-23.2,NaN,4.3083,NaN,0.30659,2.412652,119.233704,4.3083,-0.42918,-23.199972,0.00016584,4.5026,0.1943,109.386124,0.284938,0,0,3,0,0,0,0,0
08/06/2017,02:30:00,159.104,-19.287836,-0.341352,3.414438,0.000078,-20.1,NaN,NaN,NaN,0.24019,1.974223,114.640884,4.8298,-0.41279,-20.100351,0.0001656,4.4814,-0.3484,60.705063,0.281527,0,0,3,3,0,0,0,0
08/06/2017,03:00:00,159.124,-16.919786,-0.287078,2.774086,0.000032,-17.607,-0.30841,NaN,0.000063,0.20749,1.729695,111.033745,4.8604,-0.30841,-17.606791,0.000063,4.48829,-0.37208,44.676311,0.267487,0,0,0,3,0,0,0,0
08/06/2017,03:30:00,159.145,-13.145837,-0.593958,2.228761,-0.00002,-13.64,NaN,NaN,-0.000037,0.17682,1.523386,103.293243,4.9109,-0.42918,-13.639757,-0.000037,4.52784,-0.38309,35.688515,0.203457,0,0,3,3,0,0,0,0
08/06/2017,04:00:00,159.166,-11.101055,0.397742,2.108883,0.000001,-11.554,NaN,NaN,NaN,0.20894,1.749799,105.97422,4.7647,-0.46176,-11.553915,0.00016726,4.55709,-0.20756,69.522888,0.266224,0,0,3,3,0,0,0,0
08/06/2017,04:30:00,159.187,-8.840103,1.221425,1.174026,0.000194,-9.2222,NaN,1.2471,NaN,0.18923,1.477877,102.474541,1.2471,-0.3329,-9.222247,0.00015988,4.53636,3.2893,64.697479,0.18098,0,0,3,0,0,0,0,0
08/06/2017,05:00:00,159.208,-2.251707,-1.281842,-0.763424,0.000024,NaN,NaN,NaN,NaN,0.18442,1.510737,103.725449,-3.6828,2.6017,-1.734098,-0.0000375,4.59853,8.2813,246.350586,0.196504,0,3,3,3,0,0,0,0
08/06/2017,05:30:00,159.229,13.343169,1.902998,-4.897204,0.000081,13.625,2.0091,-5.1702,NaN,0.23252,1.825012,110.116402,-5.1702,2.0091,13.625244,-0.0000614,4.76035,9.9305,-81.255699,0.333904,0,0,0,0,0,0,0,0
08/06/2017,06:00:00,159.249,3.522675,5.025427,-2.241607,-0.000012,NaN,5.3979,NaN,NaN,0.3117,2.591398,119.939049,-3.0586,5.3979,-3.574614,0.000018524,4.80128,7.8599,-795.519165,0.324655,0,3,0,3,0,0,0,0
08/06/2017,06:30:00,159.27,15.85363,3.464894,-8.915298,0.000011,16.445,3.7823,-9.7319,NaN,0.32283,3.326549,122.52916,-9.7319,3.7823,16.445459,-0.000030333,4.8492,14.581,-180.171616,0.39652,0,0,0,0,0,0,0,0
08/06/2017,07:00:00,159.291,41.841595,9.158833,-15.041606,-0.000031,43.455,10.018,-16.453,NaN,0.36961,3.420526,122.247337,-16.453,10.018,43.455368,-0.00014042,4.93082,21.383,-102.326515,0.517843,0,0,0,0,0,0,0,0
08/06/2017,07:30:00,159.312,34.863277,10.312218,-13.95606,-0.000025,36.14,11.33,-15.334,NaN,0.38212,3.630704,124.227463,-15.334,11.33,36.14016,-0.0000728,4.9617,20.295,-135.965668,0.571022,0,0,0,0,0,0,0,0
08/06/2017,08:00:00,159.333,35.716896,9.49535,-16.013233,-0.000015,37.336,10.539,-17.774,NaN,0.38884,4.117991,131.35968,-17.774,10.539,37.336472,-0.000082813,4.98444,22.758,-138.678284,0.594236,0,0,0,0,0,0,0,0
08/06/2017,08:30:00,159.354,14.560172,3.09933,-9.942327,-0.000089,15.162,NaN,-10.916,-0.000174,0.3508,3.597896,138.355942,-10.916,6.9783,15.161749,-0.000174,4.96321,15.879,-250.777817,0.550121,0,0,3,0,0,0,0,0
08/06/2017,09:00:00,159.374,19.382181,6.143406,-11.566438,-0.000024,20.102,6.7705,-12.747,NaN,0.37558,3.775484,143.385605,-12.747,6.7705,20.102316,0.000045882,5.00757,17.755,-232.122055,0.684368,0,0,0,0,0,0,0,0
08/06/2017,09:30:00,159.395,21.806149,-0.585424,-12.261947,0.000036,23.028,NaN,-13.457,0.000069,0.33385,3.576265,145.325241,-13.457,8.5017,23.027863,0.000069,4.93236,18.389,-142.323715,0.528966,0,0,3,0,0,0,0,0
08/06/2017,10:00:00,159.416,19.551439,2.038092,-11.463618,-0.000132,20.437,NaN,-12.537,NaN,0.36119,3.413611,154.021225,-12.537,7.2219,20.436502,0.000027,4.89553,17.433,-203.111282,0.583813,0,0,3,0,0,0,0,0
08/06/2017,10:30:00,159.437,37.847115,7.578562,-17.841583,-0.000052,39.234,NaN,-19.441,-0.000097,0.34842,3.243044,156.882309,-19.441,10.522,39.23418,-0.000097,4.94446,24.385,-94.969231,0.551707,0,0,3,0,0,0,0,0
08/06/2017,11:00:00,159.458,11.799695,7.292586,-8.176067,0.000024,NaN,NaN,-9.1007,NaN,0.43117,4.255533,214.434464,-9.1007,6.6774,4.418768,0.000051412,4.86044,13.961,-584.156555,1.101412,0,3,3,0,0,0,0,0
08/06/2017,11:30:00,159.479,47.958469,12.743724,-23.627089,0.000006,49.836,14.026,-26.004,NaN,0.39375,3.71267,206.461655,-26.004,14.026,49.835766,-0.00018329,4.93234,30.937,-107.91153,0.619272,0,0,0,0,0,0,0,0
08/06/2017,12:00:00,159.499,152.151566,24.978292,-36.611431,-0.000039,164.31,28.86,-42.3,-0.000097,0.65547,6.201457,201.633286,-42.3,28.86,164.307587,-0.000097,5.02626,47.327,-150.985367,2.065907,0,0,0,0,0,0,0,0
08/06/2017,12:30:00,159.52,57.411892,6.895869,-16.23662,-0.000075,61.887,7.9136,-18.633,-0.000178,0.55654,5.829464,216.577072,-18.633,7.9136,61.886784,-0.000178,4.96616,23.599,-245.349167,1.647021,0,0,0,0,0,0,0,0
08/06/2017,13:00:00,159.541,56.789875,4.177186,-21.441154,-0.000061,61.114,4.7618,-24.442,NaN,0.52647,5.47136,216.945648,-24.442,4.7618,61.114082,-0.00028293,4.90478,29.347,-210.316498,1.325862,0,0,0,0,0,0,0,0
08/06/2017,13:30:00,159.562,101.31208,17.841312,-32.135078,-0.000071,108.85,20.476,-36.881,-0.000169,0.53058,5.833588,220.18042,-36.881,20.476,108.85482,-0.000169,5.0321,41.913,-120.857193,1.449651,0,0,0,0,0,0,0,0
08/06/2017,14:00:00,159.583,69.066895,14.808451,-27.864721,-0.000232,73.622,16.854,-31.713,-0.000535,0.50048,5.385161,219.517136,-31.713,16.854,73.621513,-0.000535,5.25038,36.963,-149.97879,1.401632,0,0,0,0,0,0,0,0
08/06/2017,14:30:00,159.604,21.859432,1.208039,-7.370952,-0.00009,23.364,NaN,-8.3018,-0.000198,0.43484,4.844429,220.522095,-8.3018,8.5998,23.36447,-0.000198,5.0634,13.365,-309.947052,1.087355,0,0,3,0,0,0,0,0
08/06/2017,15:00:00,159.624,76.069839,14.541172,-19.798002,-0.000016,81.303,NaN,-22.574,NaN,0.53713,5.484301,223.803268,-22.574,18.224,81.302925,-0.0002555,4.94091,27.515,-167.878006,1.367027,0,0,3,0,0,0,0,0
08/06/2017,15:30:00,159.645,96.642494,18.939573,-23.950405,-0.000096,104.25,21.899,-27.693,-0.000236,0.58007,6.244087,225.243546,-27.693,21.899,104.250145,-0.000236,5.17684,32.87,-164.895187,2.080065,0,0,0,0,0,0,0,0
08/06/2017,16:00:00,159.666,66.226028,2.285897,-19.066189,-0.000074,71.711,NaN,-21.848,-0.000175,0.53651,5.748415,225.855209,-21.848,26.177,71.710548,-0.000175,5.14407,26.992,-189.661484,1.586307,0,0,3,0,0,0,0,0
08/06/2017,16:30:00,159.687,101.297546,16.353756,-22.09568,-0.000041,109.09,18.798,-25.398,NaN,0.53546,5.918869,224.517548,-25.398,18.798,109.091934,-0.00032792,5.23121,30.63,-123.932213,1.659992,0,0,0,0,0,0,0,0
08/06/2017,17:00:00,159.708,82.710999,35.82457,-20.269943,-0.000134,87.183,NaN,-23.125,-0.000311,0.51468,5.513025,217.999939,-23.125,30.451,87.183487,-0.000311,5.18759,28.313,-137.690887,1.372853,0,0,3,0,0,0,0,0
08/06/2017,17:30:00,159.729,51.055939,15.354027,-12.261627,-0.00003,53.808,17.297,-13.813,NaN,0.46132,4.85689,219.491241,-13.813,17.297,53.808495,-0.00010488,5.10325,18.917,-160.644135,1.047887,0,0,0,0,0,0,0,0
08/06/2017,18:00:00,159.749,37.495266,12.299345,-10.387476,-0.000091,39.132,13.685,-11.558,NaN,0.40958,4.238383,227.562164,-11.558,13.685,39.132072,-0.0001196,5.12913,16.687,-154.58168,0.915429,0,0,0,0,0,0,0,0
08/06/2017,18:30:00,159.77,29.62335,32.25507,-11.803041,0.000006,29.429,NaN,-13.098,NaN,0.42331,4.10711,212.394485,-13.098,14.963,29.429024,-0.00010808,5.14644,18.244,-226.90654,0.836189,0,0,3,0,0,0,0,0
08/06/2017,19:00:00,159.791,7.249278,12.140369,-6.796254,-0.000027,6.9034,13.387,-7.4943,NaN,0.37759,3.803124,207.640671,-7.4943,13.387,6.903448,-0.000046938,5.10473,12.599,-686.471985,0.606731,0,0,0,0,0,0,0,0
08/06/2017,19:30:00,159.812,-13.968666,9.733513,-4.325059,0.000001,-15.539,10.913,-4.849,NaN,0.35524,3.843891,210.693939,-4.849,10.913,-15.538825,0.000094929,5.01938,9.8683,253.956131,0.552282,0,0,0,0,0,0,0,0
08/06/2017,20:00:00,159.833,-17.862852,4.545429,-1.886124,-0.000028,-19.095,4.975,-2.0644,-0.000066,0.25204,2.593336,214.484436,-2.0644,4.975,-19.094978,-0.000066,4.91695,6.9813,73.811554,0.256933,0,0,0,0,0,0,0,0
08/06/2017,20:30:00,159.854,-0.397812,-5.654776,-0.323686,-0.000443,NaN,NaN,NaN,NaN,0.08665,0.889891,173.345215,1.4971,2.2473,-9.239297,0.000083231,4.6836,3.1865,919.533142,0.621902,0,3,3,3,0,0,0,0
08/06/2017,21:00:00,159.874,-5.838281,-0.67966,1.715385,0.000204,-8.1654,NaN,NaN,NaN,0.035597,1.091504,152.327667,4.3983,-0.17921,-8.165359,0.0001125,4.47748,0.079197,0.486307,0.015017,0,0,3,3,0,0,0,0
08/06/2017,21:30:00,159.895,-2.92732,0.443432,1.107172,-0.000004,NaN,NaN,NaN,NaN,0.054202,1.058308,157.528793,4.3518,-0.099641,-12.938758,0.0000904,4.39948,0.047666,4.366423,0.096806,0,3,3,3,0,0,0,0
08/06/2017,22:00:00,159.916,7.489722,4.102317,0.411572,0.000254,NaN,NaN,NaN,NaN,0.061126,0.828269,93.048553,4.28,-0.3142,-14.793418,0.0000134,4.11401,-0.16598,-2.722803,0.032618,0,3,3,3,0,0,0,0
08/06/2017,22:30:00,159.937,1.482723,2.666985,1.449852,0.000104,NaN,NaN,NaN,NaN,0.075363,0.710342,108.169884,3.5497,-0.3142,-11.755488,-0.0000015,4.08882,0.53909,-27.927898,0.052185,0,3,3,3,0,0,0,0
08/06/2017,23:00:00,159.958,-0.198331,-0.771993,-0.717591,-0.000383,NaN,NaN,NaN,NaN,0.062066,1.055493,124.809601,4.318,-0.3142,-12.522922,0.0000134,4.12121,-0.19681,133.887665,0.011825,0,3,3,3,0,0,0,0
08/06/2017,23:30:00,159.979,-3.680281,0.903091,1.132388,-0.000411,NaN,NaN,NaN,NaN,0.089402,0.930485,96.256302,4.9144,-0.30452,-9.844964,-0.000028,4.02058,-0.89385,16.183239,0.234321,0,3,3,3,0,0,0,0
09/06/2017,00:00:00,160,-3.261263,0.791184,1.272704,0.000101,NaN,NaN,NaN,0.00015,0.084646,0.709716,118.912651,3.6578,-0.27158,-11.229383,0.00015,4.10021,0.44243,15.552118,0.024409,0,3,3,3,0,0,0,0
09/06/2017,00:30:00,160.02,-1.662981,0.38951,1.649252,0.000023,NaN,NaN,NaN,NaN,0.065736,0.496956,112.247856,4.1392,-0.28386,-14.312635,0.000044,4.15576,0.016523,14.318247,0.029495,0,3,3,3,0,0,0,0
09/06/2017,01:00:00,160.041,0.595331,0.492491,-2.303758,-0.000708,NaN,NaN,NaN,NaN,0.098088,0.789501,86.887047,3.9434,-0.28386,-13.865108,0.000070375,4.21642,0.27305,-144.101364,0.117655,0,3,3,3,0,0,0,0
09/06/2017,01:30:00,160.062,17.251623,19.69323,-9.597108,-0.0013,NaN,NaN,NaN,NaN,0.092468,0.743929,102.802757,4.3195,-0.38141,-12.704874,0.00011059,4.37828,0.05878,-4.253324,0.101026,0,3,3,3,0,0,0,0
09/06/2017,02:00:00,160.083,-1.615315,0.621551,2.829465,0.000032,-1.6958,NaN,NaN,NaN,0.11549,0.958601,108.610191,4.8539,-0.41375,-1.695774,0.00017456,4.54085,-0.31305,79.981949,0.091894,0,0,3,3,0,0,0,0
09/06/2017,02:30:00,160.104,-2.204378,-0.549523,2.799062,0.000063,-2.2321,NaN,NaN,0.000094,0.1233,1.045373,107.67215,4.9416,-0.43093,-2.232097,0.000094,4.58664,-0.35499,73.962547,0.105748,0,0,3,3,0,0,0,0
09/06/2017,03:00:00,160.124,-2.210137,0.101183,2.719446,0.000057,-2.2767,NaN,NaN,0.000087,0.15138,1.175014,103.275131,4.9491,-0.48127,-2.276677,0.000087,4.64899,-0.30006,134.186905,0.109127,0,0,3,3,0,0,0,0
09/06/2017,03:30:00,160.145,-3.161974,0.353616,2.81505,0.000069,-3.2742,NaN,NaN,NaN,0.16665,1.26151,104.177979,4.9356,-0.48127,-3.274157,0.00017729,4.66798,-0.26761,124.493362,0.130534,0,0,3,3,0,0,0,0
09/06/2017,04:00:00,160.166,-2.073536,-0.769588,3.068686,-0.000013,-2.0837,NaN,NaN,NaN,0.1652,1.268808,110.904442,4.7596,-0.48127,-2.083709,0.00018193,4.70799,-0.051596,190.573303,0.150046,0,0,3,3,0,0,0,0
09/06/2017,04:30:00,160.187,-1.779115,-0.932371,3.711306,0.000147,-1.7799,NaN,NaN,0.000258,0.16784,1.679616,124.488632,4.7345,-0.26048,-1.779905,0.000258,4.77649,0.041972,233.992249,0.087967,0,0,3,3,0,0,0,0
09/06/2017,05:00:00,160.208,-5.051051,-2.538964,4.120959,0.000078,NaN,NaN,4.4405,0.000162,0.22765,2.265954,141.923035,4.4405,-0.016844,-14.820072,0.000162,4.85947,0.419,203.657837,0.198734,0,3,3,0,0,0,0,0
09/06/2017,05:30:00,160.229,-4.502167,0.637958,0.682652,0.000106,-4.726,NaN,NaN,0.000216,0.22223,2.218883,163.061188,2.2188,0.93435,-4.726,0.000216,4.91173,2.693,204.571518,0.260274,0,0,3,3,0,0,0,0
09/06/2017,06:00:00,160.249,-6.932362,-0.618148,2.497438,0.000116,NaN,NaN,NaN,NaN,0.23369,2.090239,170.4561,3.2453,0.90458,-14.130436,0.000085,4.9251,1.6798,156.821503,0.14159,0,3,3,3,0,0,0,0
09/06/2017,06:30:00,160.27,-0.059917,1.23054,-3.193706,0.000111,NaN,NaN,NaN,NaN,0.24945,2.120621,166.36879,-4.4741,5.5412,2.306537,0.000041053,4.95134,9.4255,9835.791016,0.189518,0,3,3,3,0,0,0,0
09/06/2017,07:00:00,160.291,-2.73671,0.691607,-1.988397,0.000011,-2.9071,NaN,-2.1597,NaN,0.29518,2.703482,162.994431,-2.1597,5.0546,-2.907098,0.000029273,5.00768,7.1674,779.371216,0.276962,0,0,3,0,0,0,0,0
09/06/2017,07:30:00,160.312,-5.777133,0.724925,0.244693,0.000073,NaN,NaN,NaN,NaN,0.28514,2.448102,165.329971,1.8863,2.9067,-10.473217,0.000063233,5.04828,3.162,336.245941,0.246148,0,3,3,3,0,0,0,0
09/06/2017,08:00:00,160.333,2.773643,-1.563636,-2.122819,0.000025,2.9639,NaN,-2.2562,NaN,0.21962,2.122019,157.222305,-2.2562,5.1535,2.963901,0.000020238,5.05362,7.3099,-314.847748,0.228927,0,0,3,0,0,0,0,0
09/06/2017,08:30:00,160.354,7.397642,0.677317,-4.444934,0.000034,7.6319,0.72452,-4.7547,0.000058,0.24768,2.406643,149.35257,-4.7547,0.72452,7.631878,0.000058,5.06779,9.8225,-175.380234,0.419282,0,0,0,0,0,0,0,0
09/06/2017,09:00:00,160.374,13.428075,-0.745007,-5.779002,-0.00003,13.841,NaN,-6.0796,NaN,0.19367,1.668727,124.40731,-6.0796,6.0214,13.840757,0.0000635,5.09891,11.179,-46.232414,0.327585,0,0,3,0,0,0,0,0
09/06/2017,09:30:00,160.395,16.136906,5.173377,-8.10535,-0.000023,16.233,5.4285,-8.5051,NaN,0.20228,1.554415,120.600029,-8.5051,5.4285,16.233194,0.000045882,5.17426,13.679,-44.917442,0.186324,0,0,0,0,0,0,0,0
09/06/2017,10:00:00,160.416,19.931499,4.183823,-11.016426,0.000003,20.293,NaN,-11.668,NaN,0.22037,1.968517,128.903488,-11.668,7.3559,20.292755,8.2353E-07,5.26183,16.93,-46.460014,0.254583,0,0,3,0,0,0,0,0
09/06/2017,10:30:00,160.437,28.028629,7.479325,-13.521864,0.000004,28.638,8.0186,-14.497,NaN,0.24252,2.507022,143.188629,-14.497,8.0186,28.6378,-0.000073571,5.38174,19.878,-43.888107,0.378773,0,0,0,0,0,0,0,0
09/06/2017,11:00:00,160.458,20.060257,2.742097,-11.025702,0.000018,20.808,NaN,-11.958,0.000033,0.32882,3.02869,153.712952,-11.958,10.33,20.808048,0.000033,5.43117,17.389,-150.54895,0.506908,0,0,3,0,0,0,0,0
09/06/2017,11:30:00,160.479,29.570707,18.909267,-16.159906,-0.000012,NaN,NaN,NaN,NaN,0.30169,2.622804,152.162598,-13.505,12.905,28.395782,-0.0000934,5.46735,18.973,-81.847885,0.391546,0,3,3,3,0,0,0,0
09/06/2017,12:00:00,160.499,89.7481,48.272442,-25.918673,-0.000172,89.832,51.471,-27.636,-0.000283,0.25223,2.263923,147.388809,-27.636,51.471,89.832375,-0.000283,5.6666,33.303,-15.740485,0.417599,0,0,0,0,0,0,0,0
09/06/2017,12:30:00,160.52,99.173592,76.674881,-32.533871,-0.000268,NaN,NaN,NaN,NaN,0.27407,1.842322,148.078186,-28.625,63.667,77.86364,-0.00041662,5.80622,34.431,-18.660337,0.551367,0,3,3,3,0,0,0,0
09/06/2017,13:00:00,160.541,36.485046,36.191521,-17.309744,-0.000141,35.246,38.199,-18.27,-0.000218,0.21278,1.813134,136.971786,-18.27,38.199,35.245853,-0.000218,5.83138,24.101,-24.086462,0.348663,0,0,0,0,0,0,0,0
09/06/2017,13:30:00,160.562,23.93371,20.470158,-12.399732,-0.000061,23.254,21.487,-13.016,-0.00009,0.20466,1.569796,114.649895,-13.016,21.487,23.253717,-0.00009,5.8333,18.849,-32.484371,0.380969,0,0,0,0,0,0,0,0
09/06/2017,14:00:00,160.583,10.869086,7.79376,-6.853598,-0.000165,10.617,NaN,-7.1489,NaN,0.17479,1.286491,88.721077,-7.1489,13.36,10.61728,-0.000041429,5.81571,12.965,-44.320988,0.150581,0,0,3,0,0,0,0,0
09/06/2017,14:30:00,160.604,13.005926,4.197803,-5.750779,-0.000036,13.12,NaN,-6.0752,NaN,0.22174,1.853245,118.866722,-6.0752,14.21,13.11967,-0.000041429,5.83623,11.911,-73.234169,0.253466,0,0,3,0,0,0,0,0
09/06/2017,15:00:00,160.624,6.313391,5.981522,-2.984004,-0.000007,6.1259,6.3316,-3.1587,NaN,0.22581,1.941971,117.216103,-3.1587,6.3316,6.12593,0.000095,5.76681,8.9255,-165.648819,0.249081,0,0,0,0,0,0,0,0
09/06/2017,15:30:00,160.645,22.135031,6.293885,-8.199445,0.00004,22.352,6.6354,-8.6444,NaN,0.23794,1.763218,112.149193,-8.6444,6.6354,22.352167,-0.00015377,5.85469,14.499,-53.120079,0.305622,0,0,0,0,0,0,0,0
09/06/2017,16:00:00,160.666,38.955452,24.460941,-16.351021,0.000049,39.008,NaN,-17.632,NaN,0.30904,2.767871,127.094788,-17.632,33.249,39.008446,-0.00019171,5.91897,23.551,-66.688004,0.698106,0,0,3,0,0,0,0,0
09/06/2017,16:30:00,160.687,24.752083,10.225795,-8.991069,-0.000002,NaN,10.842,NaN,NaN,0.26591,2.014936,128.364014,-8.3557,10.842,10.264385,-0.0001178,5.89564,14.251,-66.620361,0.325514,0,3,0,3,0,0,0,0
09/06/2017,17:00:00,160.708,23.402634,15.880219,-12.788557,-0.000062,23.047,16.747,-13.487,-0.000095,0.22817,1.777091,103.324837,-13.487,16.747,23.046539,-0.000095,5.96814,19.455,-45.431824,0.309797,0,0,0,0,0,0,0,0
09/06/2017,17:30:00,160.729,41.47501,26.945364,-15.113114,-0.000047,41.099,28.633,-16.06,NaN,0.28553,2.112687,112.164131,-16.06,28.633,41.099289,-0.00023415,6.02289,22.083,-49.923515,0.52796,0,0,0,0,0,0,0,0
09/06/2017,18:00:00,160.749,26.613031,22.065992,-12.122289,-0.000094,26.027,23.388,-12.849,NaN,0.26308,2.000146,101.68914,-12.849,23.388,26.027185,-0.00018382,6.03234,18.881,-61.663345,0.431969,0,0,0,0,0,0,0,0
09/06/2017,18:30:00,160.77,11.155986,11.564484,-7.472724,0.000002,NaN,12.261,-7.9225,NaN,0.22081,2.011294,96.898521,-7.9225,12.261,9.330165,-0.0001178,6.02488,13.947,-88.147118,0.314938,0,3,0,0,0,0,0,0
09/06/2017,19:00:00,160.791,-1.848918,-0.803573,-0.828707,-0.000034,NaN,NaN,-0.87914,NaN,0.18071,1.694374,88.447746,-0.87914,5.4751,2.625004,0.00010233,5.90602,6.7852,280.211487,0.117433,0,3,3,0,0,0,0,0
09/06/2017,19:30:00,160.812,-5.247512,-0.669267,1.600106,0.00004,-5.406,NaN,1.7166,NaN,0.19282,1.997347,78.6222,1.7166,2.5172,-5.405969,0.00012673,5.82248,4.1059,116.896591,0.136456,0,0,3,0,0,0,0,0
09/06/2017,20:00:00,160.833,-8.360044,-0.31207,2.670934,0.000048,-8.699,NaN,2.888,NaN,0.24149,2.337867,74.785202,2.888,0.97702,-8.699011,0.0001145,5.79394,2.906,142.701523,0.174451,0,0,3,0,0,0,0,0
09/06/2017,20:30:00,160.854,-12.400647,-0.139543,3.77903,0.000069,-12.925,-0.15074,4.0824,0.000143,0.20572,2.040791,78.49527,4.0824,-0.15074,-12.924811,0.000143,5.71719,1.6348,59.369251,0.12351,0,0,0,0,0,0,0,0
09/06/2017,21:00:00,160.874,-16.10103,-0.265671,3.92715,0.000047,-16.867,-0.28972,NaN,0.000108,0.22825,2.38734,80.432663,4.8076,-0.28972,-16.866747,0.000108,5.65106,0.84348,62.140945,0.160093,0,0,0,3,0,0,0,0
09/06/2017,21:30:00,160.895,-22.78647,-0.571344,5.18877,0.000074,-24.007,-0.62999,5.7214,0.000187,0.2892,2.923497,80.070557,5.7214,-0.62999,-24.007166,0.000187,5.64934,-0.072032,88.795151,0.253904,0,0,0,0,0,0,0,0
09/06/2017,22:00:00,160.916,-21.139078,-0.673353,4.786874,0.000104,-22.218,-0.73995,5.2603,NaN,0.29117,2.835189,80.998863,5.2603,-0.73995,-22.217798,0.000071143,5.61796,0.35766,97.924431,0.258948,0,0,0,0,0,0,0,0
09/06/2017,22:30:00,160.937,-15.919852,-0.378211,3.746783,0.000026,-16.745,NaN,4.1189,NaN,0.25883,2.824791,81.756813,4.1189,1.9622,-16.744831,0.000071143,5.61556,1.4966,91.262421,0.211944,0,0,3,0,0,0,0,0
09/06/2017,23:00:00,160.958,-13.507181,-0.312456,4.104551,0.000081,-14.098,-0.33894,NaN,0.000176,0.24349,2.337931,85.935501,5.0688,-0.33894,-14.097834,0.000176,5.6234,0.5546,90.249901,0.175669,0,0,0,3,0,0,0,0
09/06/2017,23:30:00,160.979,-12.800158,0.625675,3.965575,0.000047,-13.397,NaN,NaN,NaN,0.22226,2.153423,90.243927,5.0872,1.8063,-13.396861,0.000071143,5.65341,0.56617,72.237541,0.171004,0,0,3,3,0,0,0,0
10/06/2017,00:00:00,161,-14.640204,7.304167,4.160067,0.000023,-15.722,NaN,4.4883,NaN,0.26199,2.181977,114.156097,4.4883,1.1216,-15.721688,0.00012764,5.71917,1.2308,100.804359,0.56707,0,0,3,0,0,0,0,0
10/06/2017,00:30:00,161.02,-17.46677,-1.856059,3.752972,0.000061,NaN,NaN,4.167,NaN,0.32462,3.368926,129.098679,4.167,3.1182,-14.868324,0.000146,5.7918,1.6248,163.917679,0.449619,0,3,3,0,0,0,0,0
10/06/2017,01:00:00,161.041,-9.616334,-0.634323,2.902622,0.000055,-9.9413,NaN,NaN,NaN,0.16161,1.483763,106.403542,5.0688,1.9622,-9.941281,0.000071143,5.62425,0.55544,37.412701,0.319781,0,0,3,3,0,0,0,0
10/06/2017,01:30:00,161.062,-1.75188,-0.022373,1.410405,-0.00005,NaN,NaN,NaN,NaN,0.16331,1.434652,92.740425,4.9523,1.9622,-14.641055,0.000070188,5.54768,0.59538,213.139694,0.139842,0,3,3,3,0,0,0,0
10/06/2017,02:00:00,161.083,-15.607376,-6.590239,2.799192,-0.000021,-15.825,NaN,NaN,NaN,0.22254,1.888748,101.816925,5.1539,0.43184,-15.824947,0.00017123,5.38919,0.23525,61.36879,0.307384,0,0,3,3,0,0,0,0
10/06/2017,02:30:00,161.104,-11.849953,1.213464,3.017022,0.000029,-12.399,NaN,NaN,NaN,0.23057,1.975508,112.63868,5.1243,-0.023664,-12.399373,0.00017013,5.288,0.16366,87.103119,0.343341,0,0,3,3,0,0,0,0
10/06/2017,03:00:00,161.124,-17.815891,0.144596,4.897666,0.000127,-18.919,NaN,5.4507,NaN,0.31607,3.431046,129.806549,5.4507,-0.023664,-18.918922,0.00017627,5.26912,-0.18158,147.057007,0.397777,0,0,3,0,0,0,0,0
10/06/2017,03:30:00,161.145,-15.32898,0.009367,4.684266,0.000105,-16.286,NaN,5.2222,NaN,0.34121,3.586705,138.916824,5.2222,-0.0052999,-16.286196,0.00017377,5.30717,0.084956,214.91095,0.491092,0,0,3,0,0,0,0,0
10/06/2017,04:00:00,161.166,-13.976027,-0.455368,4.759437,0.000065,-14.829,NaN,5.3132,NaN,0.35915,3.683794,144.187286,5.3132,0.016377,-14.829483,0.00014797,5.41721,0.10401,275.244598,0.448473,0,0,3,0,0,0,0,0
10/06/2017,04:30:00,161.187,-11.743427,-1.054865,3.43893,0.000061,-12.339,NaN,3.7988,NaN,0.35746,3.297446,179.142624,3.7988,0.61513,-12.338693,0.000068278,5.42964,1.6308,326.183624,1.241467,0,0,3,0,0,0,0,0
10/06/2017,05:00:00,161.208,-4.323171,-0.012088,1.669738,0.000088,-4.5434,NaN,1.8286,0.000213,0.32873,3.02362,186.686752,1.8286,2.1274,-4.543373,0.000213,5.35755,3.529,688.859863,0.81958,0,0,3,0,0,0,0,0
10/06/2017,05:30:00,161.229,-5.527617,0.4316,1.861401,0.000046,NaN,0.47843,NaN,NaN,0.3753,3.513517,177.345535,2.3467,0.47843,-8.530482,0.000092222,5.34449,2.9978,792.082886,0.672958,0,3,0,3,0,0,0,0
10/06/2017,06:00:00,161.249,-1.491818,-0.002673,0.477624,0.000092,-1.5614,NaN,0.51948,0.00021,0.31391,2.784151,179.774536,0.51948,2.927,-1.561415,0.00021,5.2223,4.7028,1745.458374,0.409984,0,0,3,0,0,0,0,0
10/06/2017,06:30:00,161.27,-8.422938,-3.492627,-4.212607,0.000031,-8.6155,NaN,-4.5982,NaN,0.30088,2.810132,176.083237,-4.5982,5.34,-8.615479,0.00006395,5.18305,9.7813,278.54126,0.306414,0,0,3,0,0,0,0,0
10/06/2017,07:00:00,161.291,6.872377,2.444556,-7.303068,0.000096,7.0051,NaN,-7.8681,0.000168,0.29611,2.727144,176.975815,-7.8681,6.094,7.005069,0.000168,5.21705,13.085,-326.526276,0.383297,0,0,3,0,0,0,0,0
10/06/2017,07:30:00,161.312,40.185055,16.738134,-19.722134,0.000085,40.985,NaN,-21.4,0.000156,0.37218,3.050144,182.594955,-21.4,13.444,40.984791,0.000156,5.31272,26.713,-110.820137,0.524207,0,0,3,0,0,0,0,0
10/06/2017,08:00:00,161.333,65.1045,18.590628,-23.339056,-0.000113,67.777,20.569,-25.823,-0.000229,0.47039,3.964294,186.100662,-25.823,20.569,67.776917,-0.000229,5.55431,31.377,-135.296875,0.988035,0,0,0,0,0,0,0,0
10/06/2017,08:30:00,161.354,50.351212,11.194536,-22.678337,-0.000047,52.735,12.426,-25.173,-0.000096,0.46191,4.119893,186.892883,-25.173,12.426,52.735046,-0.000096,5.58584,30.759,-164.652603,0.806474,0,0,0,0,0,0,0,0
10/06/2017,09:00:00,161.374,52.015842,13.404067,-22.96389,0.000031,54.263,NaN,-25.418,NaN,0.44754,3.9823,185.85257,-25.418,27.47,54.262768,-0.00029335,5.61934,31.037,-145.531143,0.76892,0,0,3,0,0,0,0,0
10/06/2017,09:30:00,161.395,72.13752,23.698185,-25.544821,-0.00009,74.854,26.193,-28.234,-0.000182,0.408,3.913907,190.293671,-28.234,26.193,74.854286,-0.000182,5.71894,33.953,-79.935188,1.010167,0,0,0,0,0,0,0,0
10/06/2017,10:00:00,161.416,52.169163,33.841118,-25.453032,-0.000012,52.604,36.902,-27.755,NaN,0.35941,3.277924,191.879074,-27.755,36.902,52.60355,-0.00031338,5.73062,33.486,-77.750771,0.671406,0,0,0,0,0,0,0,0
10/06/2017,10:30:00,161.437,76.895676,53.114849,-32.89642,-0.000182,77.072,57.622,-35.688,-0.000332,0.33533,3.041178,187.025116,-35.688,57.622,77.072449,-0.000332,5.81661,41.504,-43.098682,0.814893,0,0,0,0,0,0,0,0
10/06/2017,11:00:00,161.458,72.972061,61.513748,-33.001041,-0.000182,72.491,66.838,-35.857,-0.000335,0.3649,3.112806,191.294815,-35.857,66.838,72.490814,-0.000335,5.88872,41.746,-59.047974,0.917374,0,0,0,0,0,0,0,0
10/06/2017,11:30:00,161.479,46.13335,36.420918,-21.890469,-0.000169,45.986,39.572,-23.784,-0.000311,0.30563,3.111041,211.995239,-23.784,39.572,45.986462,-0.000311,5.94922,29.733,-54.69043,0.925272,0,0,0,0,0,0,0,0
10/06/2017,12:00:00,161.499,114.178368,89.29615,-34.243866,-0.000333,115.15,98.734,-37.863,-0.000671,0.39187,3.932166,214.019119,-37.863,98.734,115.148895,-0.000671,6.16698,44.03,-46.034401,0.824228,0,0,0,0,0,0,0,0
10/06/2017,12:30:00,161.52,119.445015,115.383392,-35.147221,-0.000349,119.13,127.74,-38.911,-0.000708,0.42099,3.992909,210.444763,-38.911,127.74,119.128716,-0.000708,6.20786,45.119,-55.167095,1.060302,0,0,0,0,0,0,0,0
10/06/2017,13:00:00,161.541,105.135841,113.192444,-31.051712,-0.000246,103.97,125.06,-34.307,NaN,0.42546,3.894494,215.707657,-34.307,125.06,103.966026,-0.00052656,6.20805,40.515,-65.246994,1.107905,0,0,0,0,0,0,0,0
10/06/2017,13:30:00,161.562,98.997841,103.073349,-27.750546,-0.000305,97.818,113.34,-30.515,-0.000597,0.37537,3.669425,220.01683,-30.515,113.34,97.818214,-0.000597,6.22717,36.742,-47.62698,0.894765,0,0,0,0,0,0,0,0
10/06/2017,14:00:00,161.583,109.841293,115.310364,-31.359682,-0.00029,108.39,126.66,-34.447,-0.000566,0.37271,3.619274,212.267532,-34.447,126.66,108.394913,-0.000566,6.26083,40.708,-42.072693,1.089236,0,0,0,0,0,0,0,0
10/06/2017,14:30:00,161.604,49.06601,90.422684,-20.116507,-0.000168,45.746,98.775,-21.975,-0.000319,0.37882,3.359304,206.226944,-21.975,98.775,45.745644,-0.000319,6.17391,28.149,-104.661888,0.840844,0,0,0,0,0,0,0,0
10/06/2017,15:00:00,161.624,99.123009,108.746185,-26.574039,-0.000188,97.618,119.63,-29.235,-0.000368,0.39151,3.690923,207.640839,-29.235,119.63,97.617668,-0.000368,6.31006,35.545,-54.144733,1.529719,0,0,0,0,0,0,0,0
10/06/2017,15:30:00,161.645,72.829041,106.380585,-21.568329,-0.000161,69.933,116.85,-23.69,-0.000313,0.38304,3.616778,213.526154,-23.69,116.85,69.933121,-0.000313,6.28577,29.976,-70.775742,0.905212,0,0,0,0,0,0,0,0
10/06/2017,16:00:00,161.666,66.681664,90.379105,-20.145624,-0.000153,64.515,99.351,-22.145,-0.000299,0.37143,3.654255,207.314392,-22.145,99.351,64.5149,-0.000299,6.29474,28.44,-69.959244,0.72306,0,0,0,0,0,0,0,0
10/06/2017,16:30:00,161.687,27.139002,50.636559,-12.717623,0.000016,25.362,55.67,-13.982,NaN,0.3525,3.660248,212.19249,-13.982,55.67,25.362484,-0.00018973,6.19186,20.174,-152.113174,0.71308,0,0,0,0,0,0,0,0
10/06/2017,17:00:00,161.708,14.009953,37.902378,-11.899511,0.000007,NaN,41.368,-12.988,NaN,0.33316,3.320254,211.364594,-12.988,41.368,26.988283,-0.00018525,6.15063,19.138,-265.464264,0.467835,0,3,0,0,0,0,0,0
10/06/2017,17:30:00,161.729,14.916868,25.581739,-6.060268,0.000022,14.033,27.958,-6.6231,NaN,0.33752,3.380918,205.770737,-6.6231,27.958,14.033337,-0.00011667,6.11065,12.734,-241.352219,0.587294,0,0,0,0,0,0,0,0
10/06/2017,18:00:00,161.749,48.683689,39.766006,-13.867451,-0.000072,49.093,44.119,-15.386,-0.000148,0.38451,4.096876,211.634415,-15.386,44.119,49.092609,-0.000148,6.23799,21.624,-102.00325,0.770319,0,0,0,0,0,0,0,0
10/06/2017,18:30:00,161.77,13.429933,18.546928,-7.724464,-0.00001,13.074,20.631,-8.5923,NaN,0.41282,4.223133,205.716904,-8.5923,20.631,13.073787,-0.00012255,6.08197,14.674,-474.009705,0.793692,0,0,0,0,0,0,0,0
10/06/2017,19:00:00,161.791,8.192622,16.066061,-6.392601,0.000028,NaN,17.691,-7.0393,NaN,0.37873,3.736048,203.775223,-7.0393,17.691,17.699182,-0.0000982,6.05873,13.098,-628.318542,0.579644,0,3,0,0,0,0,0,0
10/06/2017,19:30:00,161.812,-0.398299,8.312185,-3.863955,0.000073,-0.95283,NaN,-4.228,NaN,0.30876,3.041768,208.519943,-4.228,13.143,-0.952831,-0.000076125,5.92278,10.151,2721.116455,0.460486,0,0,3,0,0,0,0,0
10/06/2017,20:00:00,161.833,-13.01573,2.940681,-1.281062,0.000036,-13.805,3.19,NaN,0.000078,0.24398,2.351836,197.453384,-2.1291,3.19,-13.804696,0.000078,5.76563,7.8947,92.671043,0.299987,0,0,0,3,0,0,0,0
10/06/2017,20:30:00,161.854,-18.716259,-0.25582,1.666446,0.000052,-19.67,NaN,1.8205,NaN,0.18554,2.010404,179.410141,1.8205,1.5861,-19.669638,0.000096484,5.51432,3.6939,28.601515,0.121135,0,0,3,0,0,0,0,0
10/06/2017,21:00:00,161.874,-19.477386,-0.55433,3.240686,0.000116,-20.63,NaN,3.5768,0.000271,0.1412,1.576789,173.691544,3.5768,0.77007,-20.629633,0.000271,5.32202,1.7452,12.02045,0.075582,0,0,3,0,0,0,0,0
10/06/2017,21:30:00,161.895,-18.099226,0.174106,4.543441,0.000174,-19.262,NaN,NaN,0.000409,0.13003,1.467979,173.854584,4.8708,0.47275,-19.262039,0.000409,5.18541,0.31466,10.052733,0.055838,0,0,3,3,0,0,0,0
10/06/2017,22:00:00,161.916,-24.711775,1.029486,4.767615,0.000108,-26.218,NaN,NaN,NaN,0.17129,1.835841,177.028687,4.8986,0.47275,-26.217646,0.00015542,5.16586,0.26726,16.883574,0.093293,0,0,3,3,0,0,0,0
10/06/2017,22:30:00,161.937,-34.794743,-0.47335,5.801998,0.00019,-36.709,NaN,NaN,0.000457,0.22863,2.213648,175.131897,4.9301,0.47275,-36.708832,0.000457,5.22092,0.29085,28.674221,0.146036,0,0,3,3,0,0,0,0
10/06/2017,23:00:00,161.958,-31.430826,-0.324016,5.341545,0.000142,-33.11,NaN,NaN,0.000341,0.24721,2.374655,169.888367,4.9225,0.47275,-33.110176,0.000341,5.21421,0.29175,40.189602,0.160981,0,0,3,3,0,0,0,0
10/06/2017,23:30:00,161.979,-32.975433,-0.519475,5.791348,0.000143,-34.652,-0.56806,6.333,0.00033,0.25394,2.27744,170.738953,6.333,-0.56806,-34.652317,0.00033,5.19464,-1.1383,41.622459,0.176851,0,0,0,0,0,0,0,0
11/06/2017,00:00:00,162,-25.11886,0.167391,4.306699,0.000016,-26.386,NaN,NaN,0.000037,0.22789,2.14484,163.184494,4.9076,0.4539,-26.385948,0.000037,5.1838,0.2762,39.507339,0.182378,0,0,3,3,0,0,0,0
11/06/2017,00:30:00,162.02,-31.038712,-0.913785,5.426083,0.00011,-32.682,-1.004,NaN,0.000266,0.24887,2.429917,169.82074,4.9313,-1.004,-32.681637,0.000266,5.15091,0.21958,41.540794,0.186695,0,0,0,3,0,0,0,0
11/06/2017,01:00:00,162.041,-22.368448,0.854764,4.195676,-0.000001,-23.517,NaN,NaN,NaN,0.22034,2.091467,171.516388,4.9343,0.10765,-23.516748,0.00016052,5.09702,0.16273,40.0602,0.156118,0,0,3,3,0,0,0,0
11/06/2017,01:30:00,162.062,-17.759773,0.299072,4.340999,0.000107,-18.654,NaN,NaN,0.000235,0.19784,2.047811,168.828949,4.9538,-0.3087,-18.653856,0.000235,5.05202,0.098251,36.556671,0.114824,0,0,3,3,0,0,0,0
11/06/2017,02:00:00,162.083,-20.053726,-0.342016,4.275424,0.000066,-21.043,-0.37258,NaN,0.000145,0.18805,1.908095,167.300369,4.9536,-0.37258,-21.043068,0.000145,5.10458,0.15097,27.831472,0.128344,0,0,0,3,0,0,0,0
11/06/2017,02:30:00,162.104,-20.967506,-0.484078,4.59334,0.000082,-22.007,NaN,NaN,0.00018,0.17926,1.783277,164.954361,4.9618,-0.31791,-22.007465,0.00018,5.0882,0.1264,23.051474,0.104934,0,0,3,3,0,0,0,0
11/06/2017,03:00:00,162.124,-11.604194,0.476675,4.03895,0.000043,-12.258,NaN,NaN,NaN,0.12408,1.410358,138.514877,5.0044,-0.50966,-12.257823,0.00018093,4.95313,-0.051303,13.72368,0.081561,0,0,3,3,0,0,0,0
11/06/2017,03:30:00,162.145,-8.150478,1.404119,3.707011,0.000193,-8.6154,NaN,NaN,NaN,0.12967,1.527033,138.483017,4.8028,-0.49094,-8.615423,0.00017244,5.00967,0.20686,22.288239,0.060029,0,0,3,3,0,0,0,0
11/06/2017,04:00:00,162.166,-6.822083,0.35787,2.236602,0.000084,-7.238,NaN,2.4477,0.000175,0.093443,1.216539,135.667694,2.4477,-0.49094,-7.237966,0.000175,4.9741,2.5264,9.927235,0.062616,0,0,3,0,0,0,0,0
11/06/2017,04:30:00,162.187,-10.620718,-6.547715,1.82369,0.000422,NaN,NaN,NaN,NaN,0.17738,1.411045,141.906265,-2.4991,5.7425,-5.17286,5.3333E-06,5.12076,7.6198,46.3815,0.189647,0,3,3,3,0,0,0,0
11/06/2017,05:00:00,162.208,-2.189468,3.009742,-4.313505,0.000031,NaN,NaN,-4.6481,NaN,0.2687,2.385504,170.828323,-4.6481,5.9971,1.248882,0.000063647,5.35061,9.9987,692.027893,0.289661,0,3,3,0,0,0,0,0
11/06/2017,05:30:00,162.229,-6.538477,1.330135,-5.802863,0.000123,-6.9092,NaN,-6.2763,0.000265,0.27369,2.451346,170.626495,-6.2763,6.2353,-6.909206,0.000265,5.45081,11.727,261.373138,0.238345,0,0,3,0,0,0,0,0
11/06/2017,06:00:00,162.249,7.670615,3.071527,-7.504996,0.000119,7.8468,3.3423,-8.1665,0.00022,0.34263,3.180118,173.809311,-8.1665,3.3423,7.846806,0.00022,5.58977,13.756,-451.589294,0.389973,0,0,0,0,0,0,0,0
11/06/2017,06:30:00,162.27,24.327648,7.428077,-15.171597,-0.000092,24.933,8.0334,-16.408,NaN,0.31202,2.900047,184.031418,-16.408,8.0334,24.933409,-0.000032556,5.71991,22.128,-107.336235,0.460467,0,0,0,0,0,0,0,0
11/06/2017,07:00:00,162.291,21.840248,8.203229,-13.386964,0.000028,22.28,8.8679,-14.472,NaN,0.32618,2.880126,189.875778,-14.472,8.8679,22.280457,-0.000032737,5.80483,20.276,-137.229172,0.403295,0,0,0,0,0,0,0,0
11/06/2017,07:30:00,162.312,15.648908,7.250058,-11.75909,0.000028,15.877,7.8365,-12.71,0.000049,0.31198,2.87457,188.063339,-12.71,7.8365,15.876575,0.000049,5.80914,18.519,-168.492691,0.356626,0,0,0,0,0,0,0,0
11/06/2017,08:00:00,162.333,41.626179,16.767859,-20.538977,-0.000071,42.586,18.258,-22.365,-0.000132,0.34788,3.212052,189.486771,-22.365,18.258,42.58601,-0.000132,5.90626,28.271,-87.09481,0.696559,0,0,0,0,0,0,0,0
11/06/2017,08:30:00,162.354,43.917732,17.365919,-22.735455,-0.000085,45.299,19.138,-25.056,-0.000168,0.40003,3.774522,198.361481,-25.056,19.138,45.299366,-0.000168,5.99435,31.05,-124.494743,0.998715,0,0,0,0,0,0,0,0
11/06/2017,09:00:00,162.374,46.559059,26.042093,-25.610821,-0.000032,47.455,28.63,-28.156,NaN,0.41846,3.659538,182.921295,-28.156,28.63,47.455276,-0.00030814,6.06222,34.218,-136.034653,0.71848,0,0,0,0,0,0,0,0
11/06/2017,09:30:00,162.395,11.015664,8.83904,-14.630051,-0.000072,11.119,9.8017,-16.223,NaN,0.41844,4.072513,185.789581,-16.223,9.8017,11.119012,-0.000067,5.98386,22.207,-580.456787,0.735871,0,0,0,0,0,0,0,0
11/06/2017,10:00:00,162.416,28.589296,-0.831757,-19.981207,-0.000181,30.254,NaN,-22.007,NaN,0.41884,3.744551,180.037338,-22.007,13.464,30.253805,-0.00012053,5.74688,27.753,-213.976227,0.754419,0,0,3,0,0,0,0,0
11/06/2017,10:30:00,162.437,11.617603,0.395876,-7.104285,0.000034,12.293,NaN,-7.8705,NaN,0.43846,4.025828,177.126862,-7.8705,6.9171,12.293324,0.000045714,5.70976,13.58,-604.108154,0.692123,0,0,3,0,0,0,0,0
11/06/2017,11:00:00,162.458,33.247025,2.323235,-15.782711,-0.000054,34.805,2.5402,-17.257,-0.000102,0.40915,3.403367,161.677231,-17.257,2.5402,34.80508,-0.000102,5.82317,23.08,-173.387299,0.615966,0,0,0,0,0,0,0,0
11/06/2017,11:30:00,162.479,11.486115,3.451111,-7.055504,0.000002,11.784,3.7386,-7.6432,NaN,0.32408,2.975566,160.453934,-7.6432,3.7386,11.784441,0.0000305,5.82887,13.472,-254.509628,0.530866,0,0,0,0,0,0,0,0
11/06/2017,12:00:00,162.499,26.11964,13.794624,-15.095651,0.000037,26.315,14.855,-16.256,0.000064,0.30341,2.706657,157.442871,-16.256,14.855,26.31534,0.000064,5.88172,22.138,-93.538414,0.390664,0,0,0,0,0,0,0,0
11/06/2017,12:30:00,162.52,35.164318,11.111375,-18.354868,0.000018,36.258,12.157,-20.082,NaN,0.37984,3.432631,159.858429,-20.082,12.157,36.258041,-0.00015317,6.07407,26.156,-133.194092,0.704307,0,0,0,0,0,0,0,0
11/06/2017,13:00:00,162.541,11.084707,6.752551,-9.805089,0.000023,11.221,7.3895,-10.73,NaN,0.39009,3.443104,167.49884,-10.73,7.3895,11.221465,0.0000006,6.00544,16.735,-466.178619,0.61217,0,0,0,0,0,0,0,0
11/06/2017,13:30:00,162.562,25.323132,2.654629,-10.035588,0.000089,26.413,2.8981,-10.956,0.000168,0.3737,3.332396,167.23439,-10.956,2.8981,26.412956,0.000168,5.90929,16.865,-174.142471,0.545688,0,0,0,0,0,0,0,0
11/06/2017,14:00:00,162.583,25.231438,4.175865,-11.190186,0.000054,26.687,NaN,-12.553,0.000116,0.48154,4.640962,181.129288,-12.553,10.066,26.687181,0.000116,5.88432,18.437,-368.740295,1.06961,0,0,3,0,0,0,0,0
11/06/2017,14:30:00,162.604,19.466646,8.8886,-10.691419,0.000043,20.047,9.8412,-11.837,NaN,0.43246,3.996243,178.067978,-11.837,9.8412,20.047449,0.00001625,5.96909,17.806,-355.533173,0.716944,0,0,0,0,0,0,0,0
11/06/2017,15:00:00,162.624,13.438812,-0.629604,-7.863308,-0.000037,14.342,NaN,-8.7656,NaN,0.48966,4.328723,174.577988,-8.7656,10.796,14.341629,-0.000033111,6.15267,14.918,-721.442078,0.845422,0,0,3,0,0,0,0,0
11/06/2017,15:30:00,162.645,24.327833,10.005127,-11.540574,0.00011,25.274,11.18,-12.896,NaN,0.53146,4.446988,172.968918,-12.896,11.18,25.274284,-0.000022154,6.23274,19.128,-523.434448,1.020978,0,0,0,0,0,0,0,0
11/06/2017,16:00:00,162.666,7.24292,3.372404,-2.280234,0.000041,7.4638,NaN,NaN,NaN,0.47302,4.093891,181.927795,-2.7313,5.8675,7.463801,0.0001361,6.20246,8.9337,-1249.660278,0.98901,0,0,3,3,0,0,0,0
11/06/2017,16:30:00,162.687,11.282477,1.66323,-0.654661,0.000038,11.894,1.8532,NaN,NaN,0.46349,4.304623,180.8759,-0.58284,1.8532,11.893887,0.0001376,6.16344,6.7463,-737.750916,0.838932,0,0,0,3,0,0,0,0
11/06/2017,17:00:00,162.708,10.668477,3.149926,-0.212746,0.000115,11.025,3.4528,NaN,0.000222,0.3941,3.521448,185.809631,0.41697,3.4528,11.0252,0.000222,6.10856,5.6916,-489.311096,0.532442,0,0,0,3,0,0,0,0
11/06/2017,17:30:00,162.729,10.409182,1.162679,-0.036308,0.00009,10.834,NaN,NaN,0.000168,0.35121,3.220958,178.453964,-0.94918,5.6859,10.834464,0.000168,6.1109,7.0601,-352.441223,0.477026,0,0,3,3,0,0,0,0
11/06/2017,18:00:00,162.749,13.353106,3.421526,-1.870649,0.00019,13.831,NaN,-2.0505,0.000367,0.38493,3.520415,180.612473,-2.0505,5.7106,13.830771,0.000367,6.16164,8.2121,-363.473663,0.469519,0,0,3,0,0,0,0,0
11/06/2017,18:30:00,162.77,11.372953,0.505786,-1.037344,0.000116,11.936,NaN,-1.137,0.000223,0.38952,3.518859,182.750732,-1.137,4.0189,11.935502,0.000223,6.17076,7.3078,-436.433746,0.491218,0,0,3,0,0,0,0,0
11/06/2017,19:00:00,162.791,9.551814,-0.819082,0.665559,0.000139,10.059,NaN,0.72435,NaN,0.34646,3.18783,188.924942,0.72435,4.1192,10.058941,0.00010722,6.16707,5.4427,-364.414001,0.491972,0,0,3,0,0,0,0,0
11/06/2017,19:30:00,162.812,8.608718,-0.047023,1.112543,0.000098,8.9848,NaN,1.203,NaN,0.33967,2.892454,184.07373,1.203,2.6918,8.984837,0.000076667,6.17254,4.9695,-384.468964,0.39787,0,0,3,0,0,0,0,0
11/06/2017,20:00:00,162.833,1.710874,0.519217,3.562401,0.000059,1.7415,0.55604,3.8151,NaN,0.27488,2.458158,185.805206,3.8151,0.55604,1.741452,0.000054714,6.17374,2.3587,-1051.291748,0.252476,0,0,0,0,0,0,0,0
11/06/2017,20:30:00,162.854,-2.104159,0.537749,4.43775,0.000085,-2.2199,NaN,4.7671,0.000171,0.23557,2.243472,182.440933,4.7671,1.6842,-2.21986,0.000171,6.15914,1.392,519.079834,0.212562,0,0,3,0,0,0,0,0
11/06/2017,21:00:00,162.874,-5.386438,-0.071261,5.323965,0.000047,-5.5848,NaN,NaN,NaN,0.20164,1.98189,181.73468,4.8509,1.6404,-5.584832,0.000061312,6.13138,1.2805,129.380539,0.220052,0,0,3,3,0,0,0,0
11/06/2017,21:30:00,162.895,-7.307622,-0.12776,5.874587,0.000083,-7.5896,NaN,NaN,0.000167,0.2186,2.093267,184.84346,4.9238,1.3671,-7.589624,0.000167,6.09717,1.1734,121.306007,0.205009,0,0,3,3,0,0,0,0
11/06/2017,22:00:00,162.916,-15.990242,-1.594352,6.922402,0.000093,-16.612,NaN,7.5092,NaN,0.26187,2.354053,184.058472,7.5092,1.1834,-16.611568,0.000073158,6.0432,-1.466,95.27562,0.281955,0,0,3,0,0,0,0,0
11/06/2017,22:30:00,162.937,-12.728246,-0.003492,6.058967,0.000072,-13.305,NaN,6.5744,0.000159,0.2546,2.405394,185.111298,6.5744,0.37319,-13.305036,0.000159,5.98566,-0.58872,109.320389,0.210653,0,0,3,0,0,0,0,0
11/06/2017,23:00:00,162.958,-11.315977,0.015095,5.72525,0.000063,-11.818,NaN,6.2022,NaN,0.25277,2.370409,187.654205,6.2022,-0.34001,-11.818367,0.00016794,5.91347,-0.28871,120.42601,0.219306,0,0,3,0,0,0,0,0
11/06/2017,23:30:00,162.979,-10.820183,0.397849,5.958263,0.000088,-11.315,NaN,NaN,0.000187,0.24887,2.309284,186.90712,5.1605,-0.37617,-11.314734,0.000187,5.8755,0.71499,120.061165,0.289696,0,0,3,3,0,0,0,0
12/06/2017,00:00:00,163,-13.691422,-0.126013,5.840446,0.000045,-14.378,NaN,6.3949,NaN,0.31091,2.866115,185.507233,6.3949,-0.37308,-14.378325,0.00017335,5.85451,-0.54038,184.205597,0.318376,0,0,3,0,0,0,0,0
12/06/2017,00:30:00,163.02,-10.219418,0.11303,5.336406,0.000115,-10.762,NaN,5.8589,0.000282,0.33036,3.046863,186.706833,5.8589,-0.38319,-10.761856,0.000282,5.83848,-0.020409,295.230713,0.375526,0,0,3,0,0,0,0,0
12/06/2017,01:00:00,163.041,-14.576965,-1.740946,3.717359,-0.000013,-15.224,NaN,4.0762,NaN,0.28774,2.855359,187.083649,4.0762,-0.34808,-15.224475,0.00016686,5.71526,1.639,137.87532,0.474381,0,0,3,0,0,0,0,0
12/06/2017,01:30:00,163.062,-12.578063,-0.658057,5.525373,0.000089,-13.028,NaN,NaN,NaN,0.19943,1.716373,164.393158,5.06,-0.30673,-13.027885,0.00016519,5.61736,0.55741,53.638065,0.694503,0,0,3,3,0,0,0,0
12/06/2017,02:00:00,163.083,-16.860903,-1.214609,5.347285,0.000074,-17.599,NaN,NaN,0.000166,0.22093,2.258893,199.86496,4.998,-0.30478,-17.599493,0.000166,5.57592,0.5779,53.977562,0.250317,0,0,3,3,0,0,0,0
12/06/2017,02:30:00,163.104,-20.783237,0.841764,5.125535,0.000149,-22.007,NaN,5.6559,0.000381,0.32699,3.097775,186.694397,5.6559,-0.29749,-22.007153,0.000381,5.53393,-0.12196,139.95401,0.383334,0,0,3,0,0,0,0,0
12/06/2017,03:00:00,163.124,-25.875505,0.480866,5.646119,0.00012,-27.216,NaN,6.1674,0.000278,0.26356,2.423731,182.164322,6.1674,-0.30128,-27.21594,0.000278,5.45315,-0.71427,59.257278,0.191161,0,0,3,0,0,0,0,0
12/06/2017,03:30:00,163.145,-19.615137,-0.485466,4.428123,0.000148,-20.576,NaN,4.8404,0.000349,0.30377,2.703367,176.263748,4.8404,-0.30128,-20.575981,0.000349,5.517,0.6766,120.003571,0.3283,0,0,3,0,0,0,0,0
12/06/2017,04:00:00,163.166,-16.046579,-0.309393,3.933569,0.000092,-16.848,NaN,4.3044,0.00022,0.30318,2.793071,184.852768,4.3044,-0.3298,-16.848412,0.00022,5.57316,1.2687,145.701752,0.315409,0,0,3,0,0,0,0,0
12/06/2017,04:30:00,163.187,-7.205363,0.359764,3.836111,0.000097,-7.6448,NaN,4.2441,0.000255,0.3391,3.394067,202.635437,4.2441,-0.33674,-7.644821,0.000255,5.63591,1.3918,449.30835,0.785173,0,0,3,0,0,0,0,0
12/06/2017,05:00:00,163.208,-1.625839,0.71501,1.32293,-0.00005,-1.7626,NaN,1.46,NaN,0.3295,3.36717,217.262482,1.46,1.641,-1.76262,0.00010343,5.62476,4.1648,1787.918579,0.483749,0,0,3,0,0,0,0,0
12/06/2017,05:30:00,163.229,1.101295,-1.946147,-0.377752,0.000167,NaN,NaN,NaN,NaN,0.40869,3.916856,226.447418,0.71703,5.2406,-11.408097,0.0000845,5.60116,4.8841,-4659.732422,0.857815,0,3,3,3,0,0,0,0
12/06/2017,06:00:00,163.249,19.962618,3.637974,-9.263734,0.000009,20.786,NaN,-10.143,NaN,0.35335,3.467604,232.774567,-10.143,8.9869,20.786163,-0.000045417,5.6744,15.817,-186.953445,0.513018,0,0,3,0,0,0,0,0
12/06/2017,06:30:00,163.27,38.315411,3.011899,-14.254507,-0.000025,40.234,3.3095,-15.663,-0.000048,0.35483,3.635071,219.812775,-15.663,3.3095,40.23439,-0.000048,5.79845,21.462,-97.808441,0.606312,0,0,0,0,0,0,0,0
12/06/2017,07:00:00,163.291,21.338163,7.012422,-7.66023,0.000038,22.026,7.6832,-8.393,0.000073,0.36905,3.499826,208.864944,-8.393,7.6832,22.026314,0.000073,5.80234,14.195,-201.012039,0.602888,0,0,0,0,0,0,0,0
12/06/2017,07:30:00,163.312,17.439167,8.040019,-7.760429,0.000013,17.841,NaN,-8.4933,NaN,0.35945,3.44777,200.591248,-8.4933,6.6404,17.840508,0.000074667,5.80825,14.302,-229.317917,0.603835,0,0,3,0,0,0,0,0
12/06/2017,08:00:00,163.333,32.957005,2.774958,-14.837222,0.00002,34.712,3.0663,-16.395,0.00004,0.42913,3.902364,205.943695,-16.395,3.0663,34.71228,0.00004,5.76831,22.164,-200.571609,0.737295,0,0,0,0,0,0,0,0
12/06/2017,08:30:00,163.354,41.701836,3.870516,-15.670335,-0.000012,44.112,4.3088,-17.445,-0.000026,0.414,4.262248,210.393936,-17.445,4.3088,44.111546,-0.000026,5.81497,23.26,-141.717896,0.781786,0,0,0,0,0,0,0,0
12/06/2017,09:00:00,163.374,107.080406,12.661835,-30.132412,-0.000089,114.7,14.399,-34.267,-0.000203,0.51574,5.343571,215.462341,-34.267,14.399,114.699318,-0.000203,6.07293,40.34,-105.364731,1.40172,0,0,0,0,0,0,0,0
12/06/2017,09:30:00,163.395,62.781719,11.077332,-18.971277,-0.000133,67.121,NaN,-21.621,-0.000309,0.53061,5.457479,212.112045,-21.621,15.681,67.12133,-0.000309,5.97219,27.593,-196.057953,1.312276,0,0,3,0,0,0,0,0
12/06/2017,10:00:00,163.416,126.084457,13.338251,-28.911671,-0.000067,135.84,15.28,-33.121,-0.00016,0.5575,5.735617,218.545013,-33.121,15.28,135.837524,-0.00016,6.19571,39.317,-112.375732,1.646453,0,0,0,0,0,0,0,0
12/06/2017,10:30:00,163.437,143.967987,23.515993,-34.320602,-0.000094,155.37,27.146,-39.619,-0.00023,0.60816,6.152946,217.71196,-39.619,27.146,155.365189,-0.00023,6.30799,45.927,-127.544632,1.99205,0,0,0,0,0,0,0,0
12/06/2017,11:00:00,163.458,158.026566,46.214848,-34.855988,0.000017,169.18,NaN,-40.238,NaN,0.63854,6.154197,222.595779,-40.238,66.381,169.180634,-0.000453,6.36587,46.604,-135.574478,2.173364,0,0,3,0,0,0,0,0
12/06/2017,11:30:00,163.479,115.315208,19.545979,-32.743523,-0.000003,124.92,22.697,-38.022,NaN,0.604,6.483793,219.100693,-38.022,22.697,124.91642,-0.000391,6.28446,44.307,-155.388184,2.299043,0,0,0,0,0,0,0,0
12/06/2017,12:00:00,163.499,54.105602,8.37073,-19.850435,-0.000033,58.49,9.6767,-22.947,-0.000081,0.5924,6.231735,224.258148,-22.947,9.6767,58.490158,-0.000081,6.16461,29.112,-313.095886,1.849617,0,0,0,0,0,0,0,0
12/06/2017,12:30:00,163.52,49.404968,8.30307,-18.415731,-0.000076,53.066,9.5185,-21.111,NaN,0.55799,5.772216,231.04747,-21.111,9.5185,53.065929,-0.00012588,6.15957,27.271,-288.375366,1.73233,0,0,0,0,0,0,0,0
12/06/2017,13:00:00,163.541,42.546921,7.704195,-13.554043,0.000038,45.675,8.8352,-15.544,NaN,0.57214,5.79217,222.845673,-15.544,8.8352,45.675327,-0.000044,6.09489,21.639,-361.164459,1.534701,0,0,0,0,0,0,0,0
12/06/2017,13:30:00,163.562,59.284473,24.674509,-22.908489,-0.000035,62.577,NaN,-26.182,NaN,0.57819,5.608673,227.847534,-26.182,16.691,62.577324,-0.00014533,6.18108,32.363,-272.080658,1.689398,0,0,3,0,0,0,0,0
12/06/2017,14:00:00,163.583,33.318901,3.203065,-16.035286,-0.000078,35.942,NaN,-18.38,NaN,0.54299,5.764514,228.839294,-18.38,11.383,35.941746,-0.000055615,6.10444,24.484,-392.332123,1.55297,0,0,3,0,0,0,0,0
12/06/2017,14:30:00,163.604,30.273724,13.535212,-15.855463,-0.000019,31.916,NaN,-18.136,NaN,0.54818,5.65151,224.24736,-18.136,11.26,31.915857,-0.000053357,6.16665,24.302,-454.59552,1.580832,0,0,3,0,0,0,0,0
12/06/2017,15:00:00,163.624,34.319351,8.950677,-10.648003,-0.000019,36.794,10.316,-12.273,NaN,0.56646,6.066686,223.122208,-12.273,10.316,36.794407,-0.000003,6.1314,18.404,-435.077301,1.814905,0,0,0,0,0,0,0,0
12/06/2017,15:30:00,163.645,34.507717,4.135523,-8.74929,0.000017,37.029,NaN,-9.9703,0.000039,0.52832,5.452429,220.589935,-9.9703,8.8466,37.029411,0.000039,6.13561,16.106,-350.753723,1.309249,0,0,3,0,0,0,0,0
12/06/2017,16:00:00,163.666,45.925457,4.5255,-12.272893,0.000013,49.447,5.1732,-14.029,NaN,0.55341,5.618609,221.286331,-14.029,5.1732,49.446968,-0.000049077,6.15681,20.186,-301.90683,1.544829,0,0,0,0,0,0,0,0
12/06/2017,16:30:00,163.687,26.421064,9.255015,-10.523694,0.000077,27.939,NaN,-11.984,NaN,0.5245,5.415479,218.533936,-11.984,8.9825,27.938656,5.8824E-06,6.16973,18.154,-454.865967,1.346365,0,0,3,0,0,0,0,0
12/06/2017,17:00:00,163.708,51.440216,10.741744,-11.673342,-0.000002,55.069,12.297,-13.364,NaN,0.54714,5.698426,219.030334,-13.364,12.297,55.069492,-0.000055077,6.2439,19.608,-261.96991,1.463062,0,0,0,0,0,0,0,0
12/06/2017,17:30:00,163.729,19.098415,3.671065,-1.706498,0.000028,20.601,4.2426,-1.9722,0.00007,0.60513,6.215441,218.062317,-1.9722,4.2426,20.600813,0.00007,6.12465,8.0968,-947.338196,1.801166,0,0,0,0,0,0,0,0
12/06/2017,18:00:00,163.749,19.533045,3.71838,-0.678478,0.000077,20.97,4.2668,-0.77854,0.000184,0.54863,5.823941,218.999069,-0.77854,4.2668,20.970095,0.000184,6.11971,6.8983,-693.563049,1.672619,0,0,0,0,0,0,0,0
12/06/2017,18:30:00,163.77,17.457815,4.837353,-2.97536,0.000051,18.595,5.5299,-3.4013,0.000119,0.55627,5.620612,217.956436,-3.4013,5.5299,18.594637,0.000119,6.10381,9.5051,-815.313904,1.342636,0,0,0,0,0,0,0,0
12/06/2017,19:00:00,163.791,11.962044,4.661565,-3.436405,0.000019,12.589,5.2898,-3.8995,NaN,0.51808,5.230765,219.920029,-3.8995,5.2898,12.589338,0.00011816,6.09582,9.9953,-972.828247,1.283367,0,0,0,0,0,0,0,0
12/06/2017,19:30:00,163.812,3.070607,2.613287,-2.663387,0.000091,NaN,NaN,-3.0176,0.000206,0.49812,5.149825,216.957047,-3.0176,4.8684,-0.196282,0.000206,6.06408,9.0817,-3471.143799,1.111738,0,3,3,0,0,0,0,0
12/06/2017,20:00:00,163.833,-16.091917,0.84015,0.262374,0.00005,-17.578,NaN,NaN,NaN,0.51795,5.315628,219.136963,2.2911,3.0444,-17.577976,0.00010758,5.96859,3.6775,696.223389,1.244372,0,0,3,3,0,0,0,0
12/06/2017,20:30:00,163.854,-17.386421,-0.032041,1.35737,0.000006,-18.937,NaN,1.5746,NaN,0.47217,5.296931,215.298904,1.5746,1.641,-18.936577,0.00011184,5.9252,4.3506,489.585785,1.153871,0,0,3,0,0,0,0,0
12/06/2017,21:00:00,163.874,-27.648149,-1.054293,3.327412,0.000174,-30.199,NaN,3.891,NaN,0.53163,5.609856,215.774765,3.891,0.41407,-30.199408,0.00014572,5.88378,1.9928,438.198547,1.454646,0,0,3,0,0,0,0,0
12/06/2017,21:30:00,163.895,-26.870144,-1.152513,4.54478,0.000041,-29.196,-1.3371,5.2726,0.000154,0.50746,5.269691,216.814789,5.2726,-1.3371,-29.195587,0.000154,5.84298,0.57042,394.205688,1.030611,0,0,0,0,0,0,0,0
12/06/2017,22:00:00,163.916,-19.708439,-0.657219,5.197539,0.000082,-21.315,NaN,5.9797,0.000289,0.49027,4.960768,213.989563,5.9797,0.41407,-21.315039,0.000289,5.82647,-0.15324,486.929291,0.993067,0,0,3,0,0,0,0,0
12/06/2017,22:30:00,163.937,-15.610042,-0.754311,5.210867,0.000114,-16.899,NaN,6.0138,NaN,0.49084,5.113504,212.68692,6.0138,0.41407,-16.899492,0.00015533,5.82572,-0.18807,616.315796,1.073334,0,0,3,0,0,0,0,0
12/06/2017,23:00:00,163.958,-31.534054,-1.113325,5.725224,0.000087,-34.122,-1.2822,6.5936,0.000307,0.52136,4.962417,216.39209,6.5936,-1.2822,-34.122429,0.000307,5.7756,-0.81804,365.790466,1.114248,0,0,0,0,0,0,0,0
12/06/2017,23:30:00,163.979,-37.060959,-0.664995,5.495384,0.000105,-40.054,-0.76299,6.3052,0.000362,0.46646,4.714099,220.685516,6.3052,-0.76299,-40.053608,0.000362,5.74538,-0.55985,223.171387,0.952778,0,0,0,0,0,0,0,0
13/06/2017,00:00:00,164,-34.075676,-1.051575,5.46384,0.000111,-36.791,-1.2061,6.2668,NaN,0.44784,4.69088,227.144592,6.2668,-1.2061,-36.791267,0.00015125,5.72462,-0.54223,215.01442,0.911081,0,0,0,0,0,0,0,0
13/06/2017,00:30:00,164.02,-28.321833,-0.899612,4.992496,0.000012,-30.387,-1.0213,5.668,NaN,0.38053,4.21131,230.652588,5.668,-1.0213,-30.387138,0.00015123,5.68376,0.015751,159.701004,0.659751,0,0,0,0,0,0,0,0
13/06/2017,01:00:00,164.041,-14.654122,-0.440416,5.365632,0.000088,-15.62,NaN,6.0266,0.000261,0.39395,3.957193,225.449615,6.0266,0.12388,-15.620015,0.000261,5.72613,-0.30049,344.731689,0.668361,0,0,3,0,0,0,0,0
13/06/2017,01:30:00,164.062,-9.504218,-0.437768,4.542981,0.00003,-10.035,NaN,5.0312,0.00008,0.31714,3.375674,231.615082,5.0312,0.35596,-10.035271,0.00008,5.75985,0.72864,279.949005,0.520292,0,0,3,0,0,0,0,0
13/06/2017,02:00:00,164.083,-14.585135,-0.62703,5.336781,0.000008,-15.295,-0.68611,5.8396,NaN,0.29745,2.799819,241.489792,5.8396,-0.68611,-15.294984,0.00015125,5.72643,-0.11318,151.547455,0.956439,0,0,0,0,0,0,0,0
13/06/2017,02:30:00,164.104,-9.51709,-0.132914,4.72889,-0.000002,-10.026,-0.14616,5.2001,NaN,0.30127,3.07785,232.874084,5.2001,-0.14616,-10.025609,0.00015125,5.71974,0.51964,240.228592,0.480282,0,0,0,0,0,0,0,0
13/06/2017,03:00:00,164.124,-18.026846,-0.762165,5.058884,0.000076,-18.946,NaN,5.5548,NaN,0.27926,2.817409,242.963425,5.5548,0.15586,-18.946161,0.00015291,5.73187,0.17704,101.243423,0.312185,0,0,3,0,0,0,0,0
13/06/2017,03:30:00,164.145,-17.350557,2.066235,5.600921,-0.000026,-18.448,NaN,6.1701,NaN,0.28692,2.974758,243.635956,6.1701,0.3903,-18.447788,0.00015279,5.78262,-0.38749,112.773476,0.390397,0,0,3,0,0,0,0,0
13/06/2017,04:00:00,164.166,-13.003197,-0.094046,3.669476,0.000021,-13.649,NaN,4.0056,NaN,0.23828,2.555183,241.709595,4.0056,0.15586,-13.6494,0.00014358,5.72136,1.7157,87.299187,0.236958,0,0,3,0,0,0,0,0
13/06/2017,04:30:00,164.187,-15.920017,0.798882,1.28821,-0.00004,-16.801,NaN,NaN,NaN,0.25498,2.66976,247.949814,-2.1454,4.6533,-16.800879,0.000082067,5.82872,7.9741,86.900581,0.425475,0,0,3,3,0,0,0,0
13/06/2017,05:00:00,164.208,-23.088291,5.532808,-2.782615,0.000123,-24.786,NaN,NaN,NaN,0.39393,3.294252,268.109497,-5.9265,5.3522,-24.785727,0.000053235,5.93081,11.857,217.215714,0.706341,0,0,3,3,0,0,0,0
13/06/2017,05:30:00,164.229,-11.922315,7.446022,-6.060293,-0.00005,-13.117,NaN,-6.7255,NaN,0.41667,3.525673,274.590118,-6.7255,6.2814,-13.116934,0.000034,6.02523,12.751,485.720673,0.558956,0,0,3,0,0,0,0,0
13/06/2017,06:00:00,164.249,-30.956974,3.937145,-5.010715,-0.000016,-33.183,NaN,-5.5896,-0.000044,0.41028,3.577456,275.687134,-5.5896,5.1277,-33.182934,-0.000044,5.99554,11.585,183.281891,0.576564,0,0,3,0,0,0,0,0
13/06/2017,06:30:00,164.27,-7.023658,6.878045,-10.003355,-0.000029,NaN,7.6762,-11.164,NaN,0.45446,3.799849,278.527039,-11.164,7.6762,36.069057,-0.0000638,6.1641,17.328,1044.198486,0.78918,0,3,0,0,0,0,0,0
13/06/2017,07:00:00,164.291,28.139349,21.577454,-15.784498,-0.000123,28.516,23.966,-17.532,-0.000253,0.4824,4.150643,275.43219,-17.532,23.966,28.51564,-0.000253,6.36137,23.893,-346.699158,1.063148,0,0,0,0,0,0,0,0
13/06/2017,07:30:00,164.312,41.216042,29.733614,-18.103941,-0.000137,41.861,32.996,-20.09,-0.000281,0.45156,4.107546,286.243591,-20.09,32.996,41.860508,-0.000281,6.46763,26.558,-193.710861,1.183388,0,0,0,0,0,0,0,0
13/06/2017,08:00:00,164.333,54.432068,37.104328,-23.23834,-0.000138,55.475,41.237,-25.826,-0.000286,0.50518,4.180239,291.746948,-25.826,41.237,55.475082,-0.000286,6.53006,32.357,-204.669342,0.967973,0,0,0,0,0,0,0,0
13/06/2017,08:30:00,164.354,75.01545,47.721794,-26.366062,-0.000214,76.763,53.138,-29.358,-0.000447,0.51872,4.273434,295.284607,-29.358,53.138,76.763069,-0.000447,6.61312,35.972,-160.126068,1.327619,0,0,0,0,0,0,0,0
13/06/2017,09:00:00,164.374,67.87748,47.829666,-28.69614,-0.000254,69.672,53.855,-32.311,-0.000559,0.55829,4.829795,298.427979,-32.311,53.855,69.672386,-0.000559,6.57119,38.882,-219.955383,1.06968,0,0,0,0,0,0,0,0
13/06/2017,09:30:00,164.395,108.954659,65.749825,-31.16571,-0.000208,112,73.507,-34.843,-0.000442,0.51967,4.471864,305.107605,-34.843,73.507,112.002701,-0.000442,6.71639,41.559,-110.357117,1.570724,0,0,0,0,0,0,0,0
13/06/2017,10:00:00,164.416,82.89563,55.504456,-28.020733,-0.000233,84.551,61.716,-31.157,-0.000482,0.46805,4.203804,298.554413,-31.157,61.716,84.550537,-0.000482,6.7468,37.903,-106.808083,1.259932,0,0,0,0,0,0,0,0
13/06/2017,10:30:00,164.437,53.642628,58.990818,-25.003719,-0.00032,52.774,64.777,-27.456,-0.000623,0.44891,3.60373,300.076172,-27.456,64.777,52.774376,-0.000623,6.73411,34.19,-150.98143,1.174337,0,0,0,0,0,0,0,0
13/06/2017,11:00:00,164.458,43.821449,53.920021,-26.23674,-0.000261,42.732,59.187,-28.8,-0.000506,0.40682,3.586504,306.562073,-28.8,59.187,42.732239,-0.000506,6.68762,35.487,-138.778717,1.012798,0,0,0,0,0,0,0,0
13/06/2017,11:30:00,164.479,112.576889,105.287964,-35.239056,-0.000339,112.7,116.87,-39.114,-0.000696,0.51051,4.118338,304.351257,-39.114,116.87,112.699463,-0.000696,6.8839,45.998,-103.986977,1.509511,0,0,0,0,0,0,0,0
13/06/2017,12:00:00,164.499,101.633965,120.840668,-34.195034,-0.000267,99.955,133.92,-37.897,-0.000543,0.45672,4.044487,307.897919,-37.897,133.92,99.954613,-0.000543,6.9215,44.819,-83.952362,2.047938,0,0,0,0,0,0,0,0
13/06/2017,12:30:00,164.52,25.817375,55.794968,-20.339592,-0.000134,23.589,61.154,-22.293,-0.000258,0.37414,3.516401,315.130829,-22.293,61.154,23.589062,-0.000258,6.76854,29.062,-195.556152,0.813374,0,0,0,0,0,0,0,0
13/06/2017,13:00:00,164.541,44.053772,61.635303,-24.724077,-0.000245,42.061,66.651,-26.736,-0.000439,0.3221,2.895276,314.254364,-26.736,66.651,42.060646,-0.000439,6.81916,33.555,-69.980881,0.653185,0,0,0,0,0,0,0,0
13/06/2017,13:30:00,164.562,44.124271,74.949814,-25.591921,-0.000194,41.403,81.463,-27.816,-0.000358,0.32826,3.127866,330.878967,-27.816,81.463,41.403347,-0.000358,6.84565,34.662,-75.255005,0.748417,0,0,0,0,0,0,0,0
13/06/2017,14:00:00,164.583,8.973802,43.22176,-13.672039,-0.000065,6.5318,45.984,-14.546,-0.000106,0.23279,2.165684,337.820587,-14.546,45.984,6.531815,-0.000106,6.73019,21.276,-170.126862,0.384335,0,0,0,0,0,0,0,0
13/06/2017,14:30:00,164.604,44.781631,51.704891,-23.407215,-0.000173,43.502,56.021,-25.361,-0.000314,0.33608,2.98348,336.781036,-25.361,56.021,43.502037,-0.000314,6.77931,32.141,-76.870026,0.753003,0,0,0,0,0,0,0,0
13/06/2017,15:00:00,164.624,36.100937,58.753998,-22.878651,-0.000208,33.941,63.541,-24.743,-0.000374,0.33053,2.898914,336.546692,-24.743,63.541,33.941444,-0.000374,6.66152,31.404,-93.723236,0.513712,0,0,0,0,0,0,0,0
13/06/2017,15:30:00,164.645,12.327463,15.695764,-7.158283,-0.000089,11.69,16.541,-7.5439,-0.000135,0.18632,1.746556,319.472931,-7.5439,16.541,11.689616,-0.000135,6.59371,14.138,-48.744789,0.297829,0,0,0,0,0,0,0,0
13/06/2017,16:00:00,164.666,18.337029,40.156219,-14.569438,-0.000099,16.274,42.101,-15.275,-0.000145,0.19309,1.5161,277.915344,-15.275,42.101,16.273771,-0.000145,6.6968,21.972,-38.969154,0.185958,0,0,0,0,0,0,0,0
13/06/2017,16:30:00,164.687,39.43914,59.933887,-19.474342,-0.000223,36.725,63.033,-20.481,-0.000334,0.19728,1.655538,255.953262,-20.481,63.033,36.724815,-0.000334,6.82435,27.306,-18.415976,0.337458,0,0,0,0,0,0,0,0
13/06/2017,17:00:00,164.708,34.076443,44.019321,-14.99542,-0.000108,32.352,46.634,-15.886,-0.000171,0.20779,1.977944,245.439758,-15.886,46.634,32.352425,-0.000171,6.79287,22.679,-24.429226,0.248597,0,0,0,0,0,0,0,0
13/06/2017,17:30:00,164.729,-1.128105,19.279808,-8.89192,-0.00006,NaN,20.39,-9.4038,-0.000101,0.20347,1.622119,253.83461,-9.4038,20.39,7.086196,-0.000101,6.68965,16.093,311.05307,0.164827,0,3,0,0,0,0,0,0
13/06/2017,18:00:00,164.749,2.789757,11.806632,-9.176862,-0.000083,NaN,12.607,-9.7989,-0.000138,0.26572,2.327267,263.832764,-9.7989,12.607,12.487127,-0.000138,6.62607,16.425,-772.53894,0.328172,0,3,0,0,0,0,0,0
13/06/2017,18:30:00,164.77,1.057987,8.809285,-4.198499,-0.000033,NaN,NaN,NaN,-0.000054,0.25672,2.283796,270.775513,-2.1473,6.0521,2.345306,-0.000054,6.53943,8.6868,-2781.157715,0.252533,0,3,3,3,0,0,0,0
13/06/2017,19:00:00,164.791,-10.215968,2.590445,1.923691,0.000014,-10.864,2.8172,2.0921,0.000032,0.30496,2.646586,288.108002,2.0921,2.8172,-10.863971,0.000032,6.34882,4.2567,229.981613,0.326035,0,0,0,0,0,0,0,0
13/06/2017,19:30:00,164.812,-8.531555,-0.163477,0.739037,-0.000021,-8.8503,NaN,NaN,NaN,0.24038,2.000452,276.267273,1.2086,2.9892,-8.850273,0.00011036,6.19679,4.9882,138.261734,0.252085,0,0,3,3,0,0,0,0
13/06/2017,20:00:00,164.833,-3.218477,0.565763,1.068345,0.000002,-3.3435,NaN,1.1213,NaN,0.12059,0.93121,276.085815,1.1213,2.0141,-3.343532,0.00010519,6.15269,5.0314,46.215096,0.103434,0,0,3,0,0,0,0,0
13/06/2017,20:30:00,164.854,-6.992705,1.700578,8.308345,0.000474,NaN,NaN,NaN,NaN,0.087,0.53829,204.763351,3.8953,0.4965,-17.673737,0.00011512,6.10214,2.2068,7.80414,0.045392,0,3,3,3,0,0,0,0
13/06/2017,21:00:00,164.874,-7.356386,-6.776589,7.400446,0.000157,NaN,NaN,NaN,NaN,0.16182,0.231139,215.81282,5.032,0.0062969,-19.336625,0.00013931,5.9765,0.94447,52.673782,0.1122,0,3,3,3,0,0,0,0
13/06/2017,21:30:00,164.895,-5.116225,-2.086199,2.385257,0.000104,-6.0742,NaN,NaN,NaN,0.040659,0.741918,157.22467,5.018,0.025752,-6.07423,0.00015773,5.77863,0.76059,0.974845,0.120814,0,0,3,3,0,0,0,0
13/06/2017,22:00:00,164.916,-6.652681,-1.037629,3.7003,0.000094,NaN,NaN,NaN,NaN,0.0602,0.759107,163.343918,5.0226,-0.32459,-19.010932,0.00016253,5.77467,0.75209,2.635262,0.034601,0,3,3,3,0,0,0,0
13/06/2017,22:30:00,164.937,-2.769978,0.149991,-1.028201,-0.000019,NaN,NaN,NaN,NaN,0.05728,0.733552,167.015976,4.9091,-0.33153,-18.59719,0.00015939,5.70437,0.7953,5.599406,0.154952,0,3,3,3,0,0,0,0
13/06/2017,23:00:00,164.958,-4.332971,-0.514636,2.683493,0.000079,NaN,NaN,NaN,NaN,0.046118,0.847557,138.62767,4.8712,-0.32459,-18.660919,0.0001573,5.68127,0.81007,1.750913,0.093429,0,3,3,3,0,0,0,0
13/06/2017,23:30:00,164.979,-3.937161,0.782271,7.424102,0.00002,NaN,NaN,NaN,NaN,0.058219,0.62622,153.049194,4.8283,-0.29581,-18.649457,0.00015904,5.59054,0.76228,4.059652,0.120786,0,3,3,3,0,0,0,0
14/06/2017,00:00:00,165,-5.760057,-1.113556,5.865521,0.000555,NaN,NaN,NaN,NaN,0.053043,0.789536,164.070358,4.8144,-0.48043,-18.38531,0.00018803,5.47321,0.65881,2.044148,0.170905,0,3,3,3,0,0,0,0
14/06/2017,00:30:00,165.02,-11.129387,-1.771758,-5.781292,-0.000222,-12.443,NaN,NaN,NaN,0.070114,1.068047,184.421722,4.872,-0.74691,-12.443152,0.00020552,5.28907,0.41708,2.439543,0.084106,0,0,3,3,0,0,0,0
14/06/2017,01:00:00,165.041,-6.498937,0.64029,3.055443,0.000067,-7.299,NaN,NaN,NaN,0.062815,1.181503,188.096359,4.7264,-0.71166,-7.29896,0.00020838,5.23379,0.50737,2.990266,0.067722,0,0,3,3,0,0,0,0
14/06/2017,01:30:00,165.062,-13.900307,-0.728409,5.40109,0.00011,NaN,NaN,NaN,NaN,0.090853,1.223419,174.977554,3.9206,-0.53882,-15.248885,0.00014056,5.12298,1.2024,4.357968,0.101544,0,3,3,3,0,0,0,0
14/06/2017,02:00:00,165.083,-11.841726,-0.148355,6.198778,0.000196,NaN,NaN,NaN,NaN,0.096019,1.245289,176.301926,3.9206,-0.53882,-14.972086,0.00014665,5.10683,1.1863,6.118791,0.069985,0,3,3,3,0,0,0,0
14/06/2017,02:30:00,165.104,-11.307502,0.05692,4.226434,0.000113,NaN,NaN,NaN,NaN,0.071767,1.24624,180.996597,3.7333,-0.53882,-14.724276,0.00013844,5.08004,1.3467,2.536672,0.030319,0,3,3,3,0,0,0,0
14/06/2017,03:00:00,165.124,-9.426043,0.527989,2.772902,0.000098,NaN,NaN,NaN,NaN,0.081456,1.114842,170.159729,3.1044,-0.49575,-14.041448,0.00013923,4.98637,1.882,4.634588,0.139776,0,3,3,3,0,0,0,0
14/06/2017,03:30:00,165.145,-4.354419,-0.03219,4.603684,0.000027,NaN,NaN,NaN,NaN,0.058002,0.524817,132.47818,3.1044,-0.45515,-14.039361,0.00010525,4.91229,1.8079,3.660289,0.051226,0,3,3,3,0,0,0,0
14/06/2017,04:00:00,165.166,-4.05986,0.369237,0.943561,0.000154,NaN,NaN,NaN,NaN,0.045623,0.661807,163.054306,1.5121,0.21063,-11.873116,0.000054,4.94194,3.4298,1.807851,0.052799,0,3,3,3,0,0,0,0
14/06/2017,04:30:00,165.187,-5.752696,0.545558,-0.326162,-0.000033,NaN,NaN,NaN,NaN,0.081902,0.948089,148.665833,-3.3015,1.6186,-17.377557,-0.000043286,5.01214,8.3137,7.904315,0.071765,0,3,3,3,0,0,0,0
14/06/2017,05:00:00,165.208,-2.167881,0.366282,-2.374965,0.000131,NaN,NaN,NaN,NaN,0.11816,1.022022,155.889084,-6.864,5.7561,1.734563,-0.0000135,5.31933,12.183,64.558296,0.075136,0,3,3,3,0,0,0,0
14/06/2017,05:30:00,165.229,7.544275,0.64645,-5.566147,0.000102,7.6977,NaN,-5.8365,0.00015,0.17058,1.5228,191.897751,-5.8365,5.5752,7.697698,0.00015,5.50026,11.337,-56.791412,0.12209,0,0,3,0,0,0,0,0
14/06/2017,06:00:00,165.249,26.680725,8.316698,-10.24895,-0.00015,26.894,NaN,-10.781,NaN,0.19187,1.664674,189.292023,-10.781,8.2605,26.894081,-0.0000555,5.6913,16.472,-23.135592,0.175932,0,0,3,0,0,0,0,0
14/06/2017,06:30:00,165.27,34.765057,11.591388,-12.586508,-0.000025,35.002,12.201,-13.249,NaN,0.19238,1.693572,202.678955,-13.249,12.201,35.001759,-0.00014556,5.88375,19.132,-17.919712,0.229321,0,0,0,0,0,0,0,0
14/06/2017,07:00:00,165.291,44.015099,19.190506,-13.689857,-0.000043,43.966,20.153,-14.377,-0.000063,0.18685,1.590632,192.882889,-14.377,20.153,43.965611,-0.000063,6.08516,20.462,-13.0719,0.305783,0,0,0,0,0,0,0,0
14/06/2017,07:30:00,165.312,60.968021,16.529716,-17.653845,-0.00023,61.702,17.451,-18.637,-0.000355,0.22428,1.824158,200.888138,-18.637,17.451,61.702206,-0.000355,6.28341,24.921,-16.111267,0.338221,0,0,0,0,0,0,0,0
14/06/2017,08:00:00,165.333,49.364918,29.403341,-18.060135,-0.000106,48.918,31.009,-19.046,-0.000162,0.18743,1.777776,213.35759,-19.046,31.009,48.917503,-0.000162,6.46078,25.507,-11.859716,0.280283,0,0,0,0,0,0,0,0
14/06/2017,08:30:00,165.354,60.837009,26.503271,-20.607462,-0.000243,61.191,28.191,-21.92,NaN,0.22479,2.157177,216.094803,-21.92,28.191,61.190594,-0.00033614,6.60908,28.529,-16.356796,0.509127,0,0,0,0,0,0,0,0
14/06/2017,09:00:00,165.374,76.376968,52.004696,-25.734739,-0.000257,75.728,55.444,-27.437,-0.000424,0.25408,2.259077,230.116776,-27.437,55.444,75.728294,-0.000424,6.81006,34.247,-19.085989,0.493639,0,0,0,0,0,0,0,0
14/06/2017,09:30:00,165.395,90.423325,92.750824,-28.467991,-0.000238,87.738,99.024,-30.393,-0.000395,0.27965,2.321212,241.605225,-30.393,99.024,87.738419,-0.000395,6.89218,37.286,-21.961452,0.681999,0,0,0,0,0,0,0,0
14/06/2017,10:00:00,165.416,93.5522,93.218231,-27.911552,-0.000345,91.164,99.917,-29.917,-0.000587,0.26513,2.49737,231.538025,-29.917,99.917,91.163589,-0.000587,6.98086,36.898,-18.012329,0.843373,0,0,0,0,0,0,0,0
14/06/2017,10:30:00,165.437,96.881012,105.889938,-30.261623,-0.00033,93.63,113.19,-32.349,-0.000553,0.29979,2.377044,235.07486,-32.349,113.19,93.630318,-0.000553,7.08468,39.434,-25.354979,0.528043,0,0,0,0,0,0,0,0
14/06/2017,11:00:00,165.458,101.246536,138.902664,-35.232281,-0.000362,96.194,148.97,-37.786,-0.000618,0.31704,2.522909,235.459946,-37.786,148.97,96.193787,-0.000618,7.18321,44.969,-29.19096,0.751042,0,0,0,0,0,0,0,0
14/06/2017,11:30:00,165.479,98.427383,146.185028,-34.094913,-0.000455,92.341,155.56,-36.281,-0.00074,0.31524,2.174182,247.891541,-36.281,155.56,92.340759,-0.00074,7.26299,43.544,-29.893744,0.872617,0,0,0,0,0,0,0,0
14/06/2017,12:00:00,165.499,64.360809,129.905334,-32.261417,-0.000309,58.553,139.74,-34.703,-0.000537,0.29215,2.657169,243.2034,-34.703,139.74,58.552807,-0.000537,7.2761,41.98,-37.52129,0.762416,0,0,0,0,0,0,0,0
14/06/2017,12:30:00,165.52,34.929932,125.163033,-23.57675,-0.000159,27.871,131.69,-24.807,NaN,0.2519,1.675333,275.512268,-24.807,131.69,27.870844,-0.00023646,7.20572,32.013,-50.525711,1.311871,0,0,0,0,0,0,0,0
14/06/2017,13:00:00,165.541,-13.230236,21.26226,-3.523213,0.000033,NaN,23.622,-3.9143,NaN,0.39824,3.545481,201.406143,-3.9143,23.622,2.555117,0.000059857,6.49453,10.409,360.874939,1.399834,0,3,0,0,0,0,0,0
14/06/2017,13:30:00,165.562,8.263559,4.483027,-7.952617,-0.000166,8.2082,NaN,-8.3746,NaN,0.2064,1.71262,171.266174,-8.3746,15.15,8.208248,-0.000026385,6.53004,14.905,-94.384102,0.388068,0,0,3,0,0,0,0,0
14/06/2017,14:00:00,165.583,6.522519,17.89176,-6.904385,-0.00008,NaN,18.609,-7.1812,-0.000109,0.11668,1.154382,352.432495,-7.1812,18.609,18.409768,-0.000109,6.55536,13.737,-25.288084,1.071488,0,3,0,0,0,0,0,0
14/06/2017,14:30:00,165.604,74.81752,103.165787,-24.708319,-0.000304,69.894,107.39,-25.721,-0.000418,0.18277,1.193616,85.7621,-25.721,107.39,69.893906,-0.000418,6.71414,32.435,-7.697127,0.233941,0,0,0,0,0,0,0,0
14/06/2017,15:00:00,165.624,75.839027,144.705246,-23.835644,-0.000196,68.16,150.14,-24.731,NaN,0.28691,1.040556,234.328812,-24.731,150.14,68.159981,-0.00034694,6.99775,31.729,-30.526712,1.045041,0,0,0,0,0,0,0,0
14/06/2017,15:30:00,165.645,80.715607,117.741394,-26.549784,-0.000297,76.777,127.59,-28.77,-0.000538,0.37413,2.990223,240.15361,-28.77,127.59,76.776527,-0.000538,7.08978,35.86,-60.084526,1.074115,0,0,0,0,0,0,0,0
14/06/2017,16:00:00,165.666,63.889706,115.774162,-23.229147,-0.000182,59.282,125.32,-25.143,-0.000327,0.32698,2.938451,236.860931,-25.143,125.32,59.281574,-0.000327,7.09016,32.234,-51.9454,0.846574,0,0,0,0,0,0,0,0
14/06/2017,16:30:00,165.687,48.282627,71.660568,-16.525724,-0.000103,45.915,77.793,-17.94,-0.000189,0.30216,3.07181,227.121735,-17.94,77.793,45.914734,-0.000189,7.03957,24.98,-52.921085,0.678106,0,0,0,0,0,0,0,0
14/06/2017,17:00:00,165.708,56.588867,82.068268,-16.828356,-0.000069,54.567,90.685,-18.595,-0.000139,0.38858,3.901739,220.207306,-18.595,90.685,54.567383,-0.000139,7.02794,25.623,-94.701286,0.953317,0,0,0,0,0,0,0,0
14/06/2017,17:30:00,165.729,43.32457,73.03598,-12.565536,-0.000041,40.83,79.817,-13.732,-0.000077,0.3639,3.379512,212.830215,-13.732,79.817,40.830227,-0.000077,6.92235,20.654,-103.93998,0.715129,0,0,0,0,0,0,0,0
14/06/2017,18:00:00,165.749,13.705252,42.118202,-7.839365,-0.000026,NaN,46.14,-8.588,NaN,0.37429,3.492498,219.12735,-8.588,46.14,26.37124,-0.00017273,6.78973,15.378,-394.658539,0.730805,0,3,0,0,0,0,0,0
14/06/2017,18:30:00,165.77,7.11034,43.172173,-7.216093,-0.000026,NaN,47.238,-7.8956,-0.00005,0.379,3.436184,234.346298,-7.8956,47.238,23.449013,-0.00005,6.7022,14.598,-1021.604126,0.614293,0,3,0,0,0,0,0,0
14/06/2017,19:00:00,165.791,-1.865271,33.15575,-4.435375,-0.000008,-4.0997,36.262,-4.8509,NaN,0.30564,2.996975,228.16156,-4.8509,36.262,-4.099742,-0.000091833,6.59746,11.448,613.284851,0.445804,0,0,0,0,0,0,0,0
14/06/2017,19:30:00,165.812,-5.163735,16.021618,-2.234669,-0.000055,-6.4209,17.336,-2.418,NaN,0.23171,2.431102,223.227142,-2.418,17.336,-6.420894,-0.000074143,6.48993,8.908,170.624847,0.233733,0,0,0,0,0,0,0,0
14/06/2017,20:00:00,165.833,-24.104729,3.230328,0.876544,-0.000002,-25.63,NaN,NaN,NaN,0.2111,2.229364,217.945648,-0.74557,6.7179,-25.63014,0.000098091,6.33049,7.0761,32.323063,0.189401,0,0,3,3,0,0,0,0
14/06/2017,20:30:00,165.854,-33.887489,3.054545,3.387451,-0.000009,-36.141,NaN,3.7453,NaN,0.19443,1.989668,214.789642,3.7453,0.015533,-36.140579,0.00016045,6.0974,2.3521,17.909861,0.145442,0,0,3,0,0,0,0,0
14/06/2017,21:00:00,165.874,-9.868996,-0.262967,1.350127,-0.000036,-10.804,NaN,NaN,NaN,0.081078,1.306232,201.09935,4.9064,-0.75709,-10.804152,0.00018953,5.71252,0.80616,4.34495,0.039997,0,0,3,3,0,0,0,0
14/06/2017,21:30:00,165.895,-12.827851,0.069078,2.783457,0.000006,-14.158,NaN,NaN,NaN,0.086842,1.373388,189.765945,4.8989,-0.74104,-14.157807,0.00019038,5.48605,0.5871,4.074088,0.072971,0,0,3,3,0,0,0,0
14/06/2017,22:00:00,165.916,-9.778746,0.420728,2.902862,0.000043,-10.881,NaN,NaN,0.000135,0.074737,1.230473,194.901749,4.7939,-0.74691,-10.88132,0.000135,5.33403,0.54017,3.378603,0.062512,0,0,3,3,0,0,0,0
14/06/2017,22:30:00,165.937,-24.465965,1.296736,3.765934,-0.000064,-26.168,NaN,NaN,NaN,0.14937,1.694302,199.169098,4.8504,-0.72498,-26.168074,0.0001829,5.41303,0.56259,11.216144,0.118282,0,0,3,3,0,0,0,0
14/06/2017,23:00:00,165.958,-23.85146,-0.029198,4.993606,0.00007,-25.248,NaN,NaN,0.00016,0.15785,1.619498,195.673828,4.8764,-0.75355,-25.247581,0.00016,5.37976,0.50334,13.71849,0.094403,0,0,3,3,0,0,0,0
14/06/2017,23:30:00,165.979,-14.897753,1.847377,3.14175,-0.000008,-15.741,NaN,NaN,NaN,0.15781,1.638657,198.676071,4.8749,-0.77092,-15.740811,0.00018356,5.35187,0.477,21.987659,0.130938,0,0,3,3,0,0,0,0
15/06/2017,00:00:00,166,-14.715978,2.39467,2.207574,-0.000053,-15.668,NaN,NaN,NaN,0.13797,1.523769,176.950302,4.9235,-0.74691,-15.667874,0.00019906,5.23446,0.31094,14.759763,0.209279,0,0,3,3,0,0,0,0
15/06/2017,00:30:00,166.02,-17.49464,-0.727701,4.343757,0.000132,-18.451,NaN,NaN,0.000286,0.13422,1.363793,173.161911,4.9075,-0.71166,-18.451387,0.000286,5.18605,0.27852,11.539057,0.227946,0,0,3,3,0,0,0,0
15/06/2017,01:00:00,166.041,-7.617877,-0.591675,3.174941,0.000026,NaN,NaN,NaN,NaN,0.077278,0.943958,153.414185,3.7328,-0.53882,-15.944945,0.00013563,5.0153,1.2825,4.977981,0.151457,0,3,3,3,0,0,0,0
15/06/2017,01:30:00,166.062,-8.147162,-0.075942,4.026164,0.000082,NaN,NaN,NaN,NaN,0.07216,0.758812,172.940109,3.062,-0.3405,-14.774563,0.00011694,4.93529,1.8733,3.745738,0.065019,0,3,3,3,0,0,0,0
15/06/2017,02:00:00,166.083,-14.005992,0.98847,3.952399,0.000064,NaN,NaN,NaN,NaN,0.10768,1.316955,172.873138,3.7222,-0.53882,-16.114976,0.00013563,5.02787,1.3057,7.296415,0.095739,0,3,3,3,0,0,0,0
15/06/2017,02:30:00,166.104,-7.480693,0.886861,2.39867,0.000098,-8.3447,NaN,NaN,NaN,0.063916,0.859913,171.785812,1.8474,-0.38376,-8.344724,0.00010947,4.98272,3.1353,2.755263,0.190993,0,0,3,3,0,0,0,0
15/06/2017,03:00:00,166.124,-3.503908,0.003754,1.301003,-0.000048,-3.7416,NaN,NaN,NaN,0.058746,0.595438,122.297806,1.8474,-0.49575,-3.741597,0.00010725,4.90586,3.0585,4.770912,0.179258,0,0,3,3,0,0,0,0
15/06/2017,03:30:00,166.145,-5.068896,2.885643,3.740795,0.000041,NaN,NaN,NaN,NaN,0.15168,1.402383,171.458145,5.0809,-0.78345,-18.383151,0.00019717,5.24213,0.16121,56.703831,0.137389,0,3,3,3,0,0,0,0
15/06/2017,04:00:00,166.166,0.837871,-1.212526,5.43911,0.000162,NaN,NaN,NaN,NaN,0.21551,1.990078,186.745483,4.8544,-0.75101,-17.9112,0.00019644,5.4202,0.56582,-938.486267,0.203243,0,3,3,3,0,0,0,0
15/06/2017,04:30:00,166.187,2.678227,-0.699186,2.946576,0.000028,NaN,NaN,3.1321,NaN,0.22453,2.126341,184.951523,3.1321,-0.42932,-13.311548,0.0002165,5.48619,2.3541,-354.634613,0.308798,0,3,3,0,0,0,0,0
15/06/2017,05:00:00,166.208,0.997539,0.337544,1.507537,0.000036,1.0131,NaN,1.6106,NaN,0.26768,2.350351,178.719467,1.6106,-0.42932,1.013092,0.00017735,5.52636,3.9158,-1667.723511,0.360592,0,0,3,0,0,0,0,0
15/06/2017,05:30:00,166.229,6.794961,1.299106,-0.702266,0.000052,6.9481,NaN,-0.74759,0.000085,0.26482,2.192183,174.255859,-0.74759,3.8631,6.948102,0.000085,5.5665,6.3141,-235.473587,0.243487,0,0,3,0,0,0,0,0
15/06/2017,06:00:00,166.249,8.034773,-0.872714,-4.032085,-0.00002,8.3878,NaN,-4.3114,NaN,0.2569,2.389475,167.369232,-4.3114,4.4142,8.387812,0.000051071,5.6445,9.9559,-178.0755,0.311746,0,0,3,0,0,0,0,0
15/06/2017,06:30:00,166.27,11.616017,0.241494,-4.7613,0.000025,11.997,NaN,-5.0664,NaN,0.26084,2.173345,170.026077,-5.0664,4.0378,11.996889,0.0000634,5.71617,10.783,-130.327881,0.363972,0,0,3,0,0,0,0,0
15/06/2017,07:00:00,166.291,9.563685,1.817507,-5.412143,0.000032,9.7825,NaN,-5.7657,NaN,0.27075,2.224796,164.120102,-5.7657,4.5196,9.782456,0.000069937,5.78332,11.549,-178.748932,0.348959,0,0,3,0,0,0,0,0
15/06/2017,07:30:00,166.312,18.158077,3.295505,-6.451836,0.000043,18.644,3.5301,-6.9111,0.000072,0.29525,2.468723,173.805084,-6.9111,3.5301,18.644333,0.000072,5.84043,12.751,-121.612915,0.394903,0,0,0,0,0,0,0,0
15/06/2017,08:00:00,166.333,82.372566,13.111802,-20.7295,-0.00004,85.205,14.186,-22.428,NaN,0.37067,2.918636,165.140289,-22.428,14.186,85.204948,-0.00021836,6.05574,28.484,-52.662273,0.869823,0,0,0,0,0,0,0,0
15/06/2017,08:30:00,166.354,85.840309,18.574863,-23.312691,-0.000019,88.584,20.139,-25.275,NaN,0.37534,3.013503,170.789841,-25.275,20.139,88.583664,-0.000327,6.19761,31.473,-52.594421,0.719455,0,0,0,0,0,0,0,0
15/06/2017,09:00:00,166.374,116.317558,34.07576,-29.342005,-0.000198,119.34,36.894,-31.769,-0.000358,0.37049,2.950794,176.774307,-31.769,36.894,119.342949,-0.000358,6.40536,38.174,-37.548134,0.901294,0,0,0,0,0,0,0,0
15/06/2017,09:30:00,166.395,77.340111,34.464218,-28.023327,-0.000146,78.372,37.146,-30.204,-0.000256,0.3414,2.745365,184.713333,-30.204,37.146,78.371643,-0.000256,6.44239,36.646,-44.73875,0.612804,0,0,0,0,0,0,0,0
15/06/2017,10:00:00,166.416,79.741241,41.970715,-30.228554,-0.000175,80.039,44.931,-32.36,-0.000296,0.29612,2.44152,190.738892,-32.36,44.931,80.038689,-0.000296,6.62998,38.99,-28.588778,0.556611,0,0,0,0,0,0,0,0
15/06/2017,10:30:00,166.437,118.407913,63.779228,-32.580978,-0.000238,119.34,68.849,-35.171,-0.000423,0.31624,2.815744,193.683395,-35.171,68.849,119.343498,-0.000423,6.84058,42.011,-23.353519,0.77464,0,0,0,0,0,0,0,0
15/06/2017,11:00:00,166.458,56.393795,49.87352,-26.9737,-0.000249,55.643,53.929,-29.167,-0.000447,0.31746,2.892677,200.349152,-29.167,53.929,55.643024,-0.000447,6.77654,35.944,-50.667542,0.51237,0,0,0,0,0,0,0,0
15/06/2017,11:30:00,166.479,15.75421,24.887999,-15.608872,-0.000136,14.712,26.544,-16.647,-0.000225,0.25979,2.275308,202.901321,-16.647,26.544,14.711648,-0.000225,6.68765,23.335,-105.034439,0.331933,0,0,0,0,0,0,0,0
15/06/2017,12:00:00,166.499,19.619978,25.651243,-17.165766,-0.000149,18.715,27.485,-18.393,-0.000254,0.29872,2.481647,199.873856,-18.393,27.485,18.715284,-0.000254,6.69711,25.09,-125.517242,0.331628,0,0,0,0,0,0,0,0
15/06/2017,12:30:00,166.52,51.443657,39.102779,-27.177792,-0.000188,51.109,42.199,-29.33,-0.000332,0.34099,2.803439,199.179001,-29.33,42.199,51.109077,-0.000332,6.78192,36.112,-68.362427,0.498274,0,0,0,0,0,0,0,0
15/06/2017,13:00:00,166.541,90.296791,97.039711,-32.388393,-0.00027,87.587,104.17,-34.769,-0.000465,0.26256,2.566193,214.781311,-34.769,104.17,87.587112,-0.000465,6.97739,41.747,-18.209553,0.764929,0,0,0,0,0,0,0,0
15/06/2017,13:30:00,166.562,97.54673,121.183212,-31.926567,-0.000267,93.433,129.83,-34.204,-0.000453,0.31223,2.475778,208.308487,-34.204,129.83,93.432854,-0.000453,7.07873,41.283,-28.706684,0.729634,0,0,0,0,0,0,0,0
15/06/2017,14:00:00,166.583,78.788826,122.978928,-27.317425,-0.000175,73.881,131.9,-29.299,NaN,0.27661,2.525926,208.904358,-29.299,131.9,73.881393,-0.00043505,7.15359,36.453,-25.239958,0.56317,0,0,0,0,0,0,0,0
15/06/2017,14:30:00,166.604,83.094124,141.635406,-30.475084,-0.000279,77.227,152.24,-32.756,-0.000483,0.32749,2.621619,223.25882,-32.756,152.24,77.227448,-0.000483,7.21919,39.975,-40.075394,0.57631,0,0,0,0,0,0,0,0
15/06/2017,15:00:00,166.624,76.21611,137.442154,-20.814943,-0.00018,70.483,148.22,-22.447,-0.000318,0.33732,2.769743,202.572144,-22.447,148.22,70.483009,-0.000318,7.25704,29.704,-47.980267,0.576019,0,0,0,0,0,0,0,0
15/06/2017,15:30:00,166.645,59.245525,87.875252,-15.185431,-0.000127,55.823,94.196,-16.278,-0.000216,0.29717,2.500161,223.425186,-16.278,94.196,55.823254,-0.000216,7.20568,23.483,-41.422626,0.562735,0,0,0,0,0,0,0,0
15/06/2017,16:00:00,166.666,36.537834,100.914299,-14.924814,-0.000153,31.509,108.81,-16.093,-0.00027,0.32906,2.764769,211.714432,-16.093,108.81,31.508953,-0.00027,7.20002,23.293,-99.637756,0.902784,0,0,0,0,0,0,0,0
15/06/2017,16:30:00,166.687,74.82457,117.346321,-19.678247,-0.000171,70.611,127.33,-21.352,-0.000312,0.34992,3.04964,214.18338,-21.352,127.33,70.610695,-0.000312,7.28628,28.638,-53.465412,0.81572,0,0,0,0,0,0,0,0
15/06/2017,17:00:00,166.708,62.070389,116.71183,-17.328474,-0.000096,57.118,125.94,-18.698,-0.00017,0.33082,2.797193,212.743942,-18.698,125.94,57.117943,-0.00017,7.27083,25.969,-55.847,0.848767,0,0,0,0,0,0,0,0
15/06/2017,17:30:00,166.729,49.98978,87.416794,-12.709339,-0.00009,46.451,94.328,-13.714,-0.000159,0.32152,2.797898,226.488846,-13.714,94.328,46.450996,-0.000159,7.21989,20.934,-63.033657,0.546319,0,0,0,0,0,0,0,0
15/06/2017,18:00:00,166.749,33.06086,61.754948,-8.843584,-0.000053,30.254,65.872,-9.4331,-0.000088,0.25291,2.280782,225.939102,-9.4331,65.872,30.254137,-0.000088,7.16242,16.596,-47.102791,0.333396,0,0,0,0,0,0,0,0
15/06/2017,18:30:00,166.77,8.537631,43.306625,-6.382715,-0.000047,6.0326,46.009,-6.7811,-0.000076,0.22765,2.103568,239.943939,-6.7811,46.009,6.032589,-0.000076,7.04528,13.826,-172.297592,0.235653,0,0,0,0,0,0,0,0
15/06/2017,19:00:00,166.791,-0.785276,28.502413,-5.89897,0.000005,NaN,30.025,-6.214,NaN,0.15907,1.441452,227.702011,-6.214,30.025,7.48318,-0.0001014,6.87862,13.093,134.836319,0.104952,0,3,0,0,0,0,0,0
15/06/2017,19:30:00,166.812,-6.225077,3.785285,-0.711782,0.000012,-6.765,4.087,-0.76852,NaN,0.09864,1.11396,228.529587,-0.76852,4.087,-6.76499,0.00014414,6.60992,7.3784,12.502733,0.061006,0,0,0,0,0,0,0,0
15/06/2017,20:00:00,166.833,-0.299322,1.135122,-0.194867,-0.000008,NaN,NaN,NaN,NaN,0.039931,0.766753,243.461746,-0.043205,4.4884,-4.089426,0.000072667,6.38912,6.4323,14.688107,0.019595,0,3,3,3,0,0,0,0
15/06/2017,20:30:00,166.854,4.93143,0.972203,-1.880096,-0.000322,NaN,NaN,NaN,NaN,0.062076,0.527701,150.680695,2.8951,2.2205,-11.695231,0.00011344,6.23587,3.3408,-4.267894,0.030111,0,3,3,3,0,0,0,0
15/06/2017,21:00:00,166.874,-0.532171,-0.228064,-0.260329,-0.000066,NaN,NaN,NaN,NaN,0.031057,0.699825,146.446579,5.0661,-0.6719,-17.005123,0.00013043,6.0324,0.96629,4.758038,0.027482,0,3,3,3,0,0,0,0
15/06/2017,21:30:00,166.895,-3.961973,-1.545016,4.222851,-0.000055,NaN,NaN,NaN,NaN,0.028798,0.67099,147.041107,5.2803,-0.68813,-17.870812,0.000181,5.92064,0.64037,0.384491,0.026779,0,3,3,3,0,0,0,0
15/06/2017,22:00:00,166.916,-2.902883,-0.609267,1.670365,-0.000267,NaN,NaN,NaN,NaN,0.05845,0.749597,135.004395,5.3255,-0.69633,-18.182527,0.00018114,5.86745,0.54195,5.771525,0.118348,0,3,3,3,0,0,0,0
15/06/2017,22:30:00,166.937,3.109118,0.391599,-13.029476,-0.000298,NaN,NaN,NaN,NaN,0.062213,0.683776,113.443291,5.3488,-0.68573,-18.237119,0.00018628,5.79896,0.45019,-6.769998,0.043673,0,3,3,3,0,0,0,0
15/06/2017,23:00:00,166.958,-2.442626,0.332421,0.432719,-0.000078,-2.6701,NaN,NaN,NaN,0.046653,0.608045,131.480148,5.3211,-0.76608,-2.670142,0.00019569,5.6966,0.37551,3.350332,0.068948,0,0,3,3,0,0,0,0
15/06/2017,23:30:00,166.979,-2.373024,-0.221169,3.206865,-0.000074,-2.5866,NaN,NaN,NaN,0.046053,0.895105,121.631332,5.301,-0.69876,-2.586578,0.00019674,5.71104,0.41,3.326927,0.013125,0,0,3,3,0,0,0,0
16/06/2017,00:00:00,167,-2.185123,0.567417,4.465287,0.00003,-2.301,NaN,NaN,0.000042,0.070146,0.562607,107.565811,5.3211,-0.71325,-2.30098,0.000042,5.69523,0.37414,13.21547,0.028802,0,0,3,3,0,0,0,0
16/06/2017,00:30:00,167.02,-3.037578,0.571465,8.407943,-0.000117,NaN,NaN,NaN,NaN,0.058212,1.057011,79.216087,5.3211,-0.71325,-18.508335,0.00019569,5.69103,0.36994,5.257269,0.033668,0,3,3,3,0,0,0,0
16/06/2017,01:00:00,167.041,-2.709576,-0.349225,3.118083,0.000195,-2.9362,NaN,NaN,NaN,0.049471,0.927649,83.594856,5.3119,-0.68219,-2.936157,0.00019569,5.64755,0.33568,3.632749,0.040897,0,0,3,3,0,0,0,0
16/06/2017,01:30:00,167.062,-7.241371,-0.559989,7.703905,0.000086,NaN,NaN,NaN,NaN,0.096974,0.834299,79.896744,5.3218,-0.71325,-18.440428,0.00019569,5.66653,0.34474,10.651636,0.142447,0,3,3,3,0,0,0,0
16/06/2017,02:00:00,167.083,-1.226603,-0.247365,2.588631,0.000021,NaN,NaN,NaN,NaN,0.043465,0.412771,84.582138,5.3211,-0.71325,-18.328225,0.0001916,5.68266,0.36158,5.650537,0.055065,0,3,3,3,0,0,0,0
16/06/2017,02:30:00,167.104,-6.836058,-0.100773,4.372628,0.000039,-7.2812,NaN,NaN,0.000085,0.082239,1.056549,57.875916,5.3119,-0.68219,-7.281167,0.000085,5.62994,0.31808,6.729578,0.089096,0,0,3,3,0,0,0,0
16/06/2017,03:00:00,167.124,-11.125318,-0.614466,3.174728,-0.000074,-11.662,NaN,NaN,NaN,0.1279,1.485518,75.316032,5.1507,-0.68219,-11.661836,0.00018565,5.52497,0.37427,15.805796,0.068619,0,0,3,3,0,0,0,0
16/06/2017,03:30:00,167.145,0.095871,2.951485,-9.534598,-0.000429,NaN,NaN,NaN,NaN,0.12907,0.926297,99.010071,5.1881,-0.68219,-18.035694,0.0001918,5.56021,0.37214,2261.409912,0.112503,0,3,3,3,0,0,0,0
16/06/2017,04:00:00,167.166,-4.053415,-0.175891,0.716944,-0.000115,-4.2367,NaN,NaN,NaN,0.082994,1.026373,84.179565,5.0505,-0.68219,-4.236729,0.0001918,5.60188,0.5514,11.886717,0.053406,0,0,3,3,0,0,0,0
16/06/2017,04:30:00,167.187,-4.55153,-1.521505,2.399778,0.000096,NaN,NaN,NaN,NaN,0.039525,0.750465,79.419563,3.2853,-0.0031055,-14.533577,0.00020707,5.64554,2.3603,1.006194,0.026593,0,3,3,3,0,0,0,0
16/06/2017,05:00:00,167.208,-7.591293,-1.394476,1.50397,0.000037,NaN,NaN,NaN,NaN,0.12432,1.248257,56.162128,3.5281,0.30514,-13.425007,0.00017911,5.74702,2.2189,21.659378,0.073111,0,3,3,3,0,0,0,0
16/06/2017,05:30:00,167.229,-9.038064,2.817476,2.962276,0.000102,-9.551,NaN,3.1592,NaN,0.15374,1.361918,57.285873,3.1592,0.30514,-9.551,0.00016684,5.79088,2.6317,33.521217,0.097231,0,0,3,0,0,0,0,0
16/06/2017,06:00:00,167.249,4.161243,3.489892,-0.873703,0.000052,NaN,NaN,NaN,NaN,0.094601,0.598825,52.213501,0.20876,2.5335,-4.794845,0.000115,5.86703,5.6583,-18.616253,0.034895,0,3,3,3,0,0,0,0
16/06/2017,06:30:00,167.27,6.000715,1.979438,-3.127403,-0.000005,5.9651,2.0355,-3.216,NaN,0.06478,0.589686,56.802525,-3.216,2.0355,5.965132,0.000084727,5.96339,9.1794,-4.015871,0.072241,0,0,0,0,0,0,0,0
16/06/2017,07:00:00,167.291,8.643437,4.834369,-5.457304,-0.000025,8.4598,4.9606,-5.5998,NaN,0.070421,0.460486,43.492756,-5.5998,4.9606,8.45984,0.000090222,6.04968,11.649,-3.637866,0.092066,0,0,0,0,0,0,0,0
16/06/2017,07:30:00,167.312,12.882631,12.345276,-8.270046,-0.000035,12.309,12.71,-8.5147,NaN,0.079558,0.656275,40.506336,-8.5147,12.71,12.309297,-0.000010429,6.14803,14.663,-3.604901,0.16366,0,0,0,0,0,0,0,0
16/06/2017,08:00:00,167.333,16.172697,11.196959,-9.868669,-0.000074,15.836,11.696,-10.308,NaN,0.14652,1.350015,80.510284,-10.308,11.696,15.836279,-0.000027667,6.25776,16.566,-17.502563,0.134557,0,0,0,0,0,0,0,0
16/06/2017,08:30:00,167.354,10.026845,8.388106,-7.843134,-0.000094,9.7436,NaN,-8.2186,NaN,0.17891,1.492821,93.56118,-8.2186,12.68,9.743588,-0.000025692,6.29826,14.517,-51.799412,0.147786,0,0,3,0,0,0,0,0
16/06/2017,09:00:00,167.374,9.881,6.146734,-7.198483,0.000017,9.7209,6.4246,-7.5239,NaN,0.19126,1.378436,111.181114,-7.5239,6.4246,9.720899,-0.000027667,6.29167,13.816,-63.425701,0.187679,0,0,0,0,0,0,0,0
16/06/2017,09:30:00,167.395,27.827324,23.750471,-15.549186,-0.000026,27.047,NaN,-16.341,NaN,0.22105,1.623271,112.285629,-16.341,26.815,27.046625,-0.00016846,6.35814,22.699,-35.197758,0.308629,0,0,3,0,0,0,0,0
16/06/2017,10:00:00,167.416,26.772097,20.189505,-15.790519,-0.000149,26.161,21.179,-16.564,-0.000219,0.20689,1.540187,103.072067,-16.564,21.179,26.160631,-0.000219,6.46318,23.027,-29.833689,0.26618,0,0,0,0,0,0,0,0
16/06/2017,10:30:00,167.437,20.249075,26.282066,-15.910558,-0.000153,19.126,27.667,-16.749,-0.000231,0.24061,1.696518,108.871536,-16.749,27.667,19.126202,-0.000231,6.51707,23.266,-64.183296,0.371057,0,0,0,0,0,0,0,0
16/06/2017,11:00:00,167.458,43.330544,15.980105,-17.76078,-0.000148,43.856,17.065,-18.967,-0.000246,0.32958,2.331671,93.587814,-18.967,17.065,43.855812,-0.000246,6.58352,25.55,-71.944077,0.517376,0,0,0,0,0,0,0,0
16/06/2017,11:30:00,167.479,22.971947,-0.300374,-11.845421,-0.000175,23.787,NaN,-12.627,NaN,0.27711,2.252746,89.649574,-12.627,27.643,23.786591,-0.00013167,6.51837,19.145,-78.843491,0.354379,0,0,3,0,0,0,0,0
16/06/2017,12:00:00,167.499,9.319869,9.565252,-5.88435,0.000142,9.0418,NaN,-6.2811,NaN,0.27603,2.31251,90.969269,-6.2811,9.4726,9.041755,-0.000028,5.96751,12.249,-204.992859,0.332017,0,0,3,0,0,0,0,0
16/06/2017,12:30:00,167.52,30.24613,11.699245,-15.536459,-0.000088,30.293,12.298,-16.332,-0.000132,0.20476,1.633854,127.989029,-16.332,12.298,30.293222,-0.000132,6.05367,22.386,-24.980104,0.309052,0,0,0,0,0,0,0,0
16/06/2017,13:00:00,167.541,48.944103,33.88768,-20.867657,-0.000061,47.755,35.201,-21.676,-0.000082,0.16888,1.094662,133.575531,-21.676,35.201,47.754936,-0.000082,6.09599,27.772,-8.890108,0.233081,0,0,0,0,0,0,0,0
16/06/2017,13:30:00,167.562,35.2593,24.815697,-11.419045,-0.000033,34.15,25.421,-11.697,-0.000037,0.094815,0.343994,83.189453,-11.697,25.421,34.149876,-0.000037,6.2701,17.967,-2.199925,0.147844,0,0,0,0,0,0,0,0
16/06/2017,14:00:00,167.583,38.017506,48.781155,-16.702442,-0.000125,35.442,49.984,-17.114,-0.00014,0.10482,0.364288,78.755402,-17.114,49.984,35.442112,-0.00014,6.44265,23.557,-2.86393,0.215941,0,0,0,0,0,0,0,0
16/06/2017,14:30:00,167.604,45.8965,65.502075,-22.28228,-0.000208,42.649,68.037,-23.145,-0.000281,0.18598,1.092346,52.034081,-23.145,68.037,42.649376,-0.000281,6.57368,29.718,-13.293828,0.650437,0,0,0,0,0,0,0,0
16/06/2017,15:00:00,167.624,56.252541,68.733002,-23.851334,-0.000272,NaN,NaN,NaN,NaN,0.21505,1.112457,114.497047,-24.06,64.296,67.941835,-0.00034588,6.69938,30.76,-16.532972,0.44688,0,3,3,3,0,0,0,0
16/06/2017,15:30:00,167.645,15.998309,37.360134,-14.935781,-0.000175,14.082,39.483,-15.784,-0.000272,0.22388,1.87027,77.09893,-15.784,39.483,14.082169,-0.000272,6.69463,22.479,-70.221756,0.22697,0,0,0,0,0,0,0,0
16/06/2017,16:00:00,167.666,16.890856,46.337215,-15.049877,-0.000104,14.388,48.721,-15.824,-0.000155,0.20257,1.644338,58.489391,-15.824,48.721,14.388064,-0.000155,6.70273,22.527,-50.904606,0.266439,0,0,0,0,0,0,0,0
16/06/2017,16:30:00,167.687,31.708319,67.547363,-18.341412,-0.000134,NaN,NaN,NaN,NaN,0.2271,1.56601,31.647139,-14.482,41.757,33.87755,-0.00018105,6.76878,21.251,-36.57066,0.297708,0,3,3,3,0,0,0,0
16/06/2017,17:00:00,167.708,37.865917,29.76956,-11.05031,-0.000022,37.401,NaN,-11.85,NaN,0.29047,2.51836,349.353424,-11.85,29.566,37.400513,-0.00015294,6.57266,18.423,-57.755623,0.411036,0,0,3,0,0,0,0,0
16/06/2017,17:30:00,167.729,34.8657,19.78932,-13.842836,-0.000083,34.944,21.238,-14.856,-0.000143,0.26806,2.553473,342.65097,-14.856,21.238,34.944054,-0.000143,6.57815,21.434,-48.581528,0.463431,0,0,0,0,0,0,0,0
16/06/2017,18:00:00,167.749,50.582813,43.678349,-16.26598,-0.000122,49.582,46.662,-17.377,-0.000203,0.28971,2.349375,8.179785,-17.377,46.662,49.581848,-0.000203,6.75605,24.133,-43.226566,0.468243,0,0,0,0,0,0,0,0
16/06/2017,18:30:00,167.77,52.022396,38.15863,-12.180378,-0.000115,51.931,41.405,-13.217,-0.000209,0.41946,3.050931,22.352678,-13.217,41.405,51.93129,-0.000209,6.70489,19.922,-125.257301,0.605197,0,0,0,0,0,0,0,0
16/06/2017,19:00:00,167.791,1.510323,3.27835,3.596894,0.000028,NaN,3.5593,3.9052,0.000051,0.3818,3.07721,27.681971,3.9052,3.5593,-10.034402,0.000051,6.32014,2.415,-3580.945068,0.450469,0,3,0,0,0,0,0,0
16/06/2017,19:30:00,167.812,0.390166,-7.320991,4.258592,0.000016,NaN,NaN,4.5875,NaN,0.3237,2.721574,27.959583,4.5875,-0.32542,-14.942298,0.0001206,6.13808,1.5506,-3421.400146,0.348027,0,3,3,0,0,0,0,0
16/06/2017,20:00:00,167.833,-4.752697,-4.269018,4.695583,0.000036,-4.6251,NaN,4.9528,0.000057,0.14907,1.193641,7.360991,4.9528,-0.41267,-4.625123,0.000057,6.12594,1.1731,63.10738,0.418662,0,0,3,0,0,0,0,0
16/06/2017,20:30:00,167.854,-3.687743,3.548558,5.690358,0.000101,-4.0437,NaN,NaN,NaN,0.089767,0.72122,10.658688,5.2101,-0.41267,-4.043667,0.00011345,6.12805,0.91799,15.762006,0.425418,0,0,3,3,0,0,0,0
16/06/2017,21:00:00,167.874,-3.53895,-0.196165,4.267921,0.00005,-3.6697,NaN,4.5617,NaN,0.088764,1.024546,358.384979,4.5617,-0.44226,-3.669651,0.00011095,6.04949,1.4878,16.794603,0.06828,0,0,3,0,0,0,0,0
16/06/2017,21:30:00,167.895,-6.937886,0.398819,4.614478,0.000095,-7.3638,NaN,NaN,NaN,0.092159,1.193181,328.002899,5.2039,-0.64416,-7.363842,0.00012028,5.91188,0.70798,9.366933,0.089957,0,0,3,3,0,0,0,0
16/06/2017,22:00:00,167.916,-3.345189,-0.125583,3.779764,0.000063,-3.5689,NaN,NaN,NaN,0.059895,0.854638,330.400665,5.2987,-0.69325,-3.568876,0.00018049,5.81284,0.51409,5.30539,0.051638,0,0,3,3,0,0,0,0
16/06/2017,22:30:00,167.937,-1.129471,0.653831,1.815698,-0.000019,NaN,NaN,NaN,NaN,0.046152,0.613826,351.560211,5.3082,-0.69122,-16.609665,0.00018049,5.81276,0.50456,7.045548,0.096288,0,3,3,3,0,0,0,0
16/06/2017,23:00:00,167.958,-0.684943,0.546726,-6.524777,-0.000152,NaN,NaN,NaN,NaN,0.098072,0.131728,321.855469,5.3404,-0.66534,-16.757213,0.00018153,5.74997,0.4096,113.751343,0.253053,0,3,3,3,0,0,0,0
16/06/2017,23:30:00,167.979,-6.397048,-3.742693,-3.304742,0.000373,NaN,NaN,NaN,NaN,0.10055,0.565382,331.632294,5.3411,-0.68018,-16.658427,0.00017839,5.7433,0.4022,14.00859,0.289485,0,3,3,3,0,0,0,0
17/06/2017,00:00:00,168,-4.021049,0.146145,5.048554,0.000032,NaN,NaN,NaN,NaN,0.078141,0.83796,301.901703,5.3429,-0.67105,-16.73559,0.00017839,5.70263,0.35969,9.956487,0.02125,0,3,3,3,0,0,0,0
17/06/2017,00:30:00,168.02,-3.678532,-0.255125,4.306069,-0.000006,-3.9045,NaN,NaN,NaN,0.062154,0.759607,279.584381,5.3458,-0.65862,-3.904474,0.00017754,5.68397,0.33818,5.418468,0.033761,0,0,3,3,0,0,0,0
17/06/2017,01:00:00,168.041,-1.020424,3.581883,26.571465,0.000678,NaN,NaN,NaN,NaN,0.17425,0.110228,116.031685,5.325,-0.73461,-17.3133,0.0001829,5.65323,0.32822,370.625549,0.070832,0,3,3,3,0,0,0,0
17/06/2017,01:30:00,168.062,0.27318,-0.270757,0.919338,-0.000042,NaN,NaN,NaN,NaN,0.03,0.531135,238.219864,5.3287,-0.73461,-17.376852,0.00018512,5.64819,0.31953,-8.100457,0.011045,0,3,3,3,0,0,0,0
17/06/2017,02:00:00,168.083,-4.36939,-0.750201,9.982033,0.000207,NaN,NaN,NaN,NaN,0.094186,0.757114,275.389862,5.3424,-0.65862,-16.744763,0.00017937,5.67519,0.33278,16.431835,0.098695,0,3,3,3,0,0,0,0
17/06/2017,02:30:00,168.104,-6.36246,-0.309876,5.67541,0.000063,-6.6403,NaN,NaN,NaN,0.094438,0.92318,292.154968,5.3327,-0.67105,-6.640328,0.00017944,5.70772,0.37499,11.176854,0.036364,0,0,3,3,0,0,0,0
17/06/2017,03:00:00,168.124,-2.841191,0.0211,1.619632,0,-3.0782,NaN,NaN,NaN,0.048766,0.55248,292.452576,5.3248,-0.67105,-3.078229,0.00017871,5.72341,0.39859,3.319815,0.02402,0,0,3,3,0,0,0,0
17/06/2017,03:30:00,168.145,0.146667,0.112902,-0.141388,0.000002,NaN,NaN,NaN,NaN,0.013502,0.099134,287.544159,5.3224,-0.67105,-16.268632,0.00017858,5.69409,0.37174,-1.532358,0.021477,0,3,3,3,0,0,0,0
17/06/2017,04:00:00,168.166,-0.607137,0.020067,1.340319,0.000023,NaN,NaN,NaN,NaN,0.013055,0.358412,218.168335,5.2622,-0.65862,-16.612668,0.00017696,5.66109,0.39888,0.204008,0.036944,0,3,3,3,0,0,0,0
17/06/2017,04:30:00,168.187,-1.020492,0.242058,3.221912,0.000051,-1.1078,NaN,3.5483,NaN,0.038174,0.632774,221.410645,3.5483,-0.65862,-1.107787,0.00017696,5.68023,2.1319,4.424909,0.02962,0,0,3,0,0,0,0,0
17/06/2017,05:00:00,168.208,-0.955387,-1.321381,4.801025,0.000008,NaN,NaN,NaN,NaN,0.08302,0.594386,251.1306,2.3796,1.5048,-8.037031,0.0001523,5.73569,3.3561,56.334805,0.031725,0,3,3,3,0,0,0,0
17/06/2017,05:30:00,168.229,-0.771527,-1.695813,3.044089,0.000243,NaN,NaN,NaN,NaN,0.16838,1.213185,289.186768,-2.5255,3.1365,0.593029,0.00007904,5.8668,8.3923,614.674194,0.147866,0,3,3,3,0,0,0,0
17/06/2017,06:00:00,168.249,7.90627,2.374765,-6.52468,0.000014,7.9423,NaN,-6.8271,NaN,0.18756,1.427283,297.971405,-6.8271,5.7161,7.9423,0.000065833,5.96203,12.789,-73.218407,0.165321,0,0,3,0,0,0,0,0
17/06/2017,06:30:00,168.27,29.708529,11.663821,-10.074615,0.000077,29.835,NaN,-10.644,NaN,0.20891,1.858039,328.506653,-10.644,13.569,29.835024,-0.000079,6.0897,16.734,-26.935888,0.405753,0,0,3,0,0,0,0,0
17/06/2017,07:00:00,168.291,22.30611,8.333884,-12.618607,0.000022,22.469,NaN,-13.372,NaN,0.23564,1.992444,336.709839,-13.372,13.801,22.469011,-0.000027,6.15757,19.53,-51.322628,0.277682,0,0,3,0,0,0,0,0
17/06/2017,07:30:00,168.312,31.195087,13.38198,-14.737369,-0.000075,31.286,14.16,-15.594,-0.000118,0.23425,1.92445,333.624573,-15.594,14.16,31.286047,-0.000118,6.19074,21.785,-36.210648,0.300509,0,0,0,0,0,0,0,0
17/06/2017,08:00:00,168.333,91.773094,31.099602,-18.380566,-0.000141,92.417,32.815,-19.394,-0.000216,0.23283,1.800649,1.777384,-19.394,32.815,92.41674,-0.000216,6.30591,25.7,-12.035677,0.405071,0,0,0,0,0,0,0,0
17/06/2017,08:30:00,168.354,112.602585,68.605659,-22.93924,-0.000219,110.59,71.397,-23.873,-0.000301,0.17961,1.181013,2.773648,-23.873,71.397,110.590912,-0.000301,6.4206,30.293,-4.617623,0.325831,0,0,0,0,0,0,0,0
17/06/2017,09:00:00,168.374,123.018959,98.957687,-26.797829,-0.000288,119.27,102.96,-27.883,-0.000395,0.18965,1.172336,1.495837,-27.883,102.96,119.26767,-0.000395,6.53298,34.416,-5.040798,0.544614,0,0,0,0,0,0,0,0
17/06/2017,09:30:00,168.395,114.685684,109.139381,-26.085491,-0.000271,109.73,112.77,-26.953,-0.000345,0.079773,0.839868,359.462128,-26.953,112.77,109.725769,-0.000345,6.58656,33.539,-0.407744,0.466703,0,0,0,0,0,0,0,0
17/06/2017,10:00:00,168.416,63.296608,57.591988,-16.762259,-0.000255,61.213,60.41,-17.583,-0.000375,0.22631,1.538097,303.82486,-17.583,60.41,61.213169,-0.000375,6.62153,24.204,-16.689077,0.768846,0,0,0,0,0,0,0,0
17/06/2017,10:30:00,168.437,103.92392,103.518913,-27.292616,-0.000263,100.43,109.5,-28.869,-0.000411,0.21903,1.909359,308.796265,-28.869,109.5,100.43,-0.000411,6.77376,35.643,-9.219687,0.581627,0,0,0,0,0,0,0,0
17/06/2017,11:00:00,168.458,130.565979,137.153458,-31.046913,-0.000448,125.35,144.34,-32.673,-0.000676,0.28157,1.683956,312.639008,-32.673,144.34,125.351402,-0.000676,6.83318,39.506,-15.69294,0.523451,0,0,0,0,0,0,0,0
17/06/2017,11:30:00,168.479,138.592651,183.53566,-34.327286,-0.000472,130.26,192.26,-35.96,-0.000686,0.25432,1.479049,309.311401,-35.96,192.26,130.259598,-0.000686,6.88904,42.849,-11.127941,1.043153,0,0,0,0,0,0,0,0
17/06/2017,12:00:00,168.499,130.221115,176.445892,-29.876787,-0.000463,121.66,183.63,-31.093,-0.000635,0.19435,1.181752,245.332291,-31.093,183.63,121.655106,-0.000635,6.98582,38.079,-5.317874,0.601084,0,0,0,0,0,0,0,0
17/06/2017,12:30:00,168.52,83.085045,128.170303,-24.447752,-0.000378,77.069,134.77,-25.707,-0.000566,0.25677,1.647061,288.052368,-25.707,134.77,77.068542,-0.000566,6.96775,32.675,-19.35741,0.488771,0,0,0,0,0,0,0,0
17/06/2017,13:00:00,168.541,128.617249,173.393021,-30.952343,-0.000426,121.64,184.32,-32.903,-0.000688,0.32514,2.128769,275.466766,-32.903,184.32,121.639023,-0.000688,7.14088,40.044,-24.901857,1.055763,0,0,0,0,0,0,0,0
17/06/2017,13:30:00,168.562,133.459991,210.840149,-32.852318,-0.000456,123.55,222.18,-34.62,-0.000693,0.28878,1.743281,305.054016,-34.62,222.18,123.550255,-0.000693,7.21586,41.835,-17.178921,0.651188,0,0,0,0,0,0,0,0
17/06/2017,14:00:00,168.583,109.011078,213.289185,-29.382303,-0.000397,98.363,225.07,-31.005,-0.000611,0.29683,1.80317,300.394958,-31.005,225.07,98.362701,-0.000611,7.21982,38.225,-23.430664,0.344647,3,0,0,0,0,0,0,0
17/06/2017,14:30:00,168.604,95.097755,195.115936,-25.476814,-0.000431,85.029,205.07,-26.776,NaN,0.28277,1.625318,281.142303,-26.776,205.07,85.028679,-0.00053857,7.25657,34.033,-23.429699,1.245315,3,0,0,0,0,0,0,0
17/06/2017,15:00:00,168.624,64.256439,140.014984,-17.905973,-0.000243,57.269,148.74,-19.021,-0.00039,0.26035,2.098264,251.56604,-19.021,148.74,57.268951,-0.00039,7.28952,26.311,-27.153158,0.769409,3,0,0,0,0,0,0,0
17/06/2017,15:30:00,168.645,75.246819,160.222,-22.625456,-0.000223,68.128,173.68,-24.526,-0.000406,0.35175,3.005406,247.9608,-24.526,173.68,68.12751,-0.000406,7.31722,31.843,-56.292931,0.941754,3,0,0,0,0,0,0,0
17/06/2017,16:00:00,168.666,67.368462,119.088776,-20.819136,-0.000192,62.459,128.63,-22.486,-0.000342,0.39066,2.840748,257.01535,-22.486,128.63,62.459358,-0.000342,7.23069,29.717,-84.118446,0.703895,3,0,0,0,0,0,0,0
17/06/2017,16:30:00,168.687,59.702358,110.079231,-19.550737,-0.00018,55.316,119.77,-21.272,-0.000333,0.4047,3.176271,258.696045,-21.272,119.77,55.315842,-0.000333,7.24815,28.52,-105.588264,0.738485,3,0,0,0,0,0,0,0
17/06/2017,17:00:00,168.708,57.310123,111.743401,-16.681391,-0.000078,52.9,122.24,-18.249,NaN,0.44112,3.427393,251.938187,-18.249,122.24,52.900059,-0.00025033,7.21703,25.466,-142.966019,1.014147,3,0,0,0,0,0,0,0
17/06/2017,17:30:00,168.729,48.886406,74.14341,-12.480155,-0.000189,46.49,80.966,-13.629,NaN,0.39116,3.344368,241.700211,-13.629,80.966,46.490383,-0.0001935,7.15522,20.784,-113.417061,0.681239,3,0,0,0,0,0,0,0
17/06/2017,18:00:00,168.749,17.627293,49.290516,-10.994582,-0.000102,15.295,53.859,-12.014,NaN,0.38225,3.373137,233.378342,-12.014,53.859,15.29461,-0.0001835,6.96554,18.979,-321.727234,0.686972,3,0,0,0,0,0,0,0
17/06/2017,18:30:00,168.77,-12.271845,31.446655,-6.805572,-0.000009,-14.936,34.341,-7.4321,NaN,0.30813,2.781131,226.610611,-7.4321,34.341,-14.935577,-0.0001152,6.70292,14.135,172.569611,0.393317,3,0,0,0,0,0,0,0
17/06/2017,19:00:00,168.791,-8.707018,10.869429,-2.245309,-0.000096,NaN,11.765,-2.4302,NaN,0.22835,2.326693,230.579575,-2.4302,11.765,-9.246431,-0.0000985,6.51861,8.9488,107.024712,0.286306,3,3,0,0,0,0,0,0
17/06/2017,19:30:00,168.812,-11.289057,11.207995,0.401909,0.000013,-12.527,NaN,NaN,NaN,0.1365,1.373224,229.12645,0.24344,5.7613,-12.527448,0.00010137,6.33428,6.0908,17.883459,0.083066,3,0,3,3,0,0,0,0
17/06/2017,20:00:00,168.833,-4.692262,2.651561,-0.729823,0.000008,-5.022,2.8181,-0.77568,NaN,0.15081,1.484126,228.375549,-0.77568,2.8181,-5.022038,0.00010562,6.25695,7.0326,60.177036,0.094293,3,0,0,0,0,0,0,0
17/06/2017,20:30:00,168.854,-26.433014,5.86786,0.809681,0.000005,-28.144,6.407,0.88407,NaN,0.25728,2.365537,218.480469,0.88407,6.407,-28.143995,0.0000944,6.19166,5.3076,53.305626,0.254284,3,0,0,0,0,0,0,0
17/06/2017,21:00:00,168.874,-23.592045,-4.862232,1.980175,-0.000075,-24.489,NaN,NaN,NaN,0.21809,2.158163,209.551849,5.1491,-0.61573,-24.488565,0.00011424,5.88894,0.7398,37.310307,0.223151,3,0,3,3,0,0,0,0
17/06/2017,21:30:00,168.895,-24.253376,-1.079966,4.185396,0.000035,-25.569,NaN,NaN,NaN,0.17222,1.823361,205.754913,5.2622,-0.71325,-25.569107,0.0001806,5.53362,0.2714,17.597675,0.115886,3,0,3,3,0,0,0,0
17/06/2017,22:00:00,168.916,-23.665955,0.453148,4.339643,0.000019,-24.942,NaN,NaN,NaN,0.20006,2.039316,202.428925,5.2514,-0.71325,-24.9417,0.00017635,5.55757,0.30615,28.275856,0.15245,3,0,3,3,0,0,0,0
17/06/2017,22:30:00,168.937,-21.263689,0.14379,4.964525,0.000004,-22.27,NaN,NaN,NaN,0.19461,1.760106,190.427963,5.2372,-0.68219,-22.269754,0.0001756,5.4733,0.23605,29.147827,0.180446,3,0,3,3,0,0,0,0
17/06/2017,23:00:00,168.958,-26.704144,-2.652862,5.122678,0.000019,-27.844,NaN,NaN,0.000041,0.20833,1.852164,191.972092,5.1673,-0.68219,-27.843809,0.000041,5.41002,0.24275,28.602644,0.268039,3,0,3,3,0,0,0,0
17/06/2017,23:30:00,168.979,-27.147274,0.619532,4.707147,0.000024,-28.5,NaN,5.1214,0.000053,0.26604,2.279294,188.692352,5.1214,-0.68182,-28.499697,0.000053,5.44245,0.32104,58.193226,0.304694,3,0,3,0,0,0,0,0
18/06/2017,00:00:00,169,-27.453466,-2.540102,4.886869,-0.000038,-28.643,NaN,5.3236,NaN,0.25212,2.239696,184.692978,5.3236,-0.68724,-28.643438,0.00016093,5.42519,0.10164,49.284142,0.234626,3,0,3,0,0,0,0,0
18/06/2017,00:30:00,169.02,-21.751324,-0.503348,4.919998,0.000002,-22.687,-0.54444,5.3216,NaN,0.26475,2.158685,181.972122,5.3216,-0.54444,-22.686819,0.00016402,5.41859,0.096944,72.053581,0.225965,3,0,0,0,0,0,0,0
18/06/2017,01:00:00,169.041,-23.843641,-1.429069,5.239145,0.000017,-24.97,NaN,5.7327,NaN,0.31665,2.72041,195.220032,5.7327,-0.70446,-24.969954,0.00016121,5.49606,-0.23665,112.01416,0.396408,3,0,3,0,0,0,0,0
18/06/2017,01:30:00,169.062,-22.055134,-0.80213,5.068927,-0.000024,-23.13,-0.87799,5.5483,-0.000057,0.3488,2.826358,191.043732,5.5483,-0.87799,-23.129919,-0.000057,5.54268,-0.0056114,161.643417,0.410363,3,0,0,0,0,0,0,0
18/06/2017,02:00:00,169.083,-18.197491,0.608265,5.181883,0.000005,-19.127,NaN,5.6535,NaN,0.33008,2.709094,186.340775,5.6535,-0.70446,-19.127367,0.00015992,5.538,-0.11548,165.646606,0.348324,3,0,3,0,0,0,0,0
18/06/2017,02:30:00,169.104,-17.02371,-0.448531,4.585608,0.000005,-17.907,-0.49305,5.0408,NaN,0.33615,3.019222,188.88298,5.0408,-0.49305,-17.906599,0.00016062,5.55812,0.51733,186.896667,0.402213,3,0,0,0,0,0,0,0
18/06/2017,03:00:00,169.124,-14.71917,-0.416558,5.098114,0.00005,-15.431,NaN,5.5741,NaN,0.34754,2.856449,184.498489,5.5741,-0.72105,-15.430973,0.00015977,5.53657,-0.037517,239.677963,0.361443,3,0,3,0,0,0,0,0
18/06/2017,03:30:00,169.145,-20.86161,-1.104916,4.52542,-0.000016,-21.906,NaN,4.9738,NaN,0.33904,2.97443,195.456131,4.9738,-0.86969,-21.905548,0.0001573,5.56314,0.58936,156.76123,0.422011,3,0,3,0,0,0,0,0
18/06/2017,04:00:00,169.166,-16.746115,-1.487869,3.783439,0.000012,-17.485,NaN,4.1348,NaN,0.34225,2.810026,198.154648,4.1348,-0.69269,-17.485201,0.00015253,5.59184,1.4571,202.014954,0.361939,3,0,3,0,0,0,0,0
18/06/2017,04:30:00,169.187,-16.372911,-1.780663,2.16126,0.000089,-17.035,NaN,2.3523,0.000201,0.29341,2.563398,199.104202,2.3523,0.65508,-17.034769,0.000201,5.62653,3.2742,130.662552,0.334549,3,0,3,0,0,0,0,0
18/06/2017,05:00:00,169.208,-11.58872,-1.221365,-0.704395,0.000023,-12.021,NaN,NaN,NaN,0.28885,2.43503,185.105881,-0.90849,2.6204,-12.021332,0.00009475,5.70952,6.618,176.669907,0.298942,3,0,3,3,0,0,0,0
18/06/2017,05:30:00,169.229,3.463992,0.138606,-3.984714,-0.000009,NaN,NaN,-4.3011,-0.000016,0.31641,2.812294,194.989594,-4.3011,4.4053,4.875399,-0.000016,5.86553,10.167,-774.988647,0.41018,3,3,3,0,0,0,0,0
18/06/2017,06:00:00,169.249,7.676945,0.152311,-4.758426,0.000012,7.9984,NaN,-5.142,NaN,0.33218,2.862653,209.085632,-5.142,4.4939,7.998366,0.000080667,5.92214,11.064,-403.892029,0.527894,3,0,3,0,0,0,0,0
18/06/2017,06:30:00,169.27,16.46983,0.281086,-7.599538,-0.000013,17.136,NaN,-8.1928,-0.000023,0.28549,2.75626,209.277863,-8.1928,8.5171,17.135807,-0.000023,6.01072,14.204,-119.67762,0.378778,3,0,3,0,0,0,0,0
18/06/2017,07:00:00,169.291,26.631384,4.105265,-11.35882,0.00001,27.52,4.4381,-12.28,NaN,0.35035,2.882652,208.575943,-12.28,4.4381,27.520292,-0.000028571,6.10941,18.389,-137.726028,0.43745,3,0,0,0,0,0,0,0
18/06/2017,07:30:00,169.312,36.791203,9.687701,-15.574807,-0.000041,37.785,10.485,-16.856,NaN,0.33973,2.932754,203.359573,-16.856,10.485,37.784946,-0.00012615,6.17292,23.029,-91.471298,0.472477,3,0,0,0,0,0,0,0
18/06/2017,08:00:00,169.333,34.928272,4.187765,-14.763988,-0.00004,36.305,4.555,-16.059,-0.000074,0.32501,3.161191,211.852875,-16.059,4.555,36.305241,-0.000074,6.27285,22.332,-83.354843,0.63303,3,0,0,0,0,0,0,0
18/06/2017,08:30:00,169.354,25.49794,9.57268,-14.565189,-0.000069,26.011,10.369,-15.777,-0.000125,0.30839,2.971329,220.510727,-15.777,10.369,26.011391,-0.000125,6.35813,22.135,-99.396523,0.583944,3,0,0,0,0,0,0,0
18/06/2017,09:00:00,169.374,86.225639,27.818787,-26.88693,-0.000241,88.831,30.453,-29.432,-0.000462,0.43231,3.457672,224.077362,-29.432,30.453,88.831429,-0.000462,6.52711,35.96,-80.180725,0.806579,3,0,0,0,0,0,0,0
18/06/2017,09:30:00,169.395,99.660934,23.062536,-26.509104,-0.000231,104.09,25.564,-29.384,-0.000471,0.46203,4.052419,233.44043,-29.384,25.564,104.085381,-0.000471,6.69337,36.078,-83.537666,1.327323,3,0,0,0,0,0,0,0
18/06/2017,10:00:00,169.416,112.309639,39.508366,-30.931904,-0.000206,117.07,44.188,-34.596,-0.000439,0.51077,4.492698,227.151566,-34.596,44.188,117.068314,-0.000439,6.86324,41.459,-100.351311,1.487014,3,0,0,0,0,0,0,0
18/06/2017,10:30:00,169.437,65.031387,29.071098,-25.164822,-0.000177,67.976,32.949,-28.522,-0.000401,0.58007,5.168185,237.206573,-28.522,32.949,67.976067,-0.000401,6.87079,35.393,-253.134918,1.548841,0,0,0,0,0,0,0,0
18/06/2017,11:00:00,169.458,83.338509,51.567162,-31.250673,-0.000238,85.67,57.969,-35.13,-0.000518,0.55965,4.747801,235.811737,-35.13,57.969,85.669746,-0.000518,6.95493,42.085,-180.384064,1.438377,0,0,0,0,0,0,0,0
18/06/2017,11:30:00,169.479,119.992043,103.084641,-37.590599,-0.000356,120.58,114.76,-41.847,-0.000742,0.52364,4.261972,230.968903,-41.847,114.76,120.583717,-0.000742,7.12084,48.968,-104.987473,1.619653,0,0,0,0,0,0,0,0
18/06/2017,12:00:00,169.499,131.360977,61.913368,-34.17001,-0.000277,136.28,69.6,-38.412,-0.000604,0.57416,4.747679,220.193085,-38.412,69.6,136.281281,-0.000604,7.17565,45.588,-122.458748,1.665414,0,0,0,0,0,0,0,0
18/06/2017,12:30:00,169.52,91.534042,62.917839,-29.820381,-0.000204,93.848,70.979,-33.641,-0.000452,0.5609,4.927508,229.624008,-33.641,70.979,93.848099,-0.000452,7.16822,40.809,-165.792786,1.512872,0,0,0,0,0,0,0,0
18/06/2017,13:00:00,169.541,113.787552,69.542656,-29.966276,-0.000221,117.49,78.688,-33.907,-0.000496,0.59354,5.081697,230.682465,-33.907,78.688,117.487,-0.000496,7.18985,41.097,-156.920532,1.682133,0,0,0,0,0,0,0,0
18/06/2017,13:30:00,169.562,124.265511,59.950428,-27.296213,-0.00022,129.9,68.231,-31.066,-0.000506,0.62791,5.385773,244.057068,-31.066,68.231,129.903015,-0.000506,7.18881,38.255,-168.033005,2.488439,0,0,0,0,0,0,0,0
18/06/2017,14:00:00,169.583,137.470901,69.489899,-28.909193,-0.000157,143.62,79.197,-32.948,-0.000363,0.6322,5.458632,239.098297,-32.948,79.197,143.619308,-0.000363,7.20256,40.15,-155.119888,1.652413,0,0,0,0,0,0,0,0
18/06/2017,14:30:00,169.604,114.91906,67.558212,-23.149168,-0.000209,118.87,76.467,-26.202,-0.00047,0.61978,5.09783,246.24501,-26.202,76.467,118.867401,-0.00047,7.20082,33.403,-176.585556,1.637253,0,0,0,0,0,0,0,0
18/06/2017,15:00:00,169.624,47.243599,33.856113,-11.680349,0.000011,47.747,37.478,-12.93,NaN,0.47018,3.987829,231.926117,-12.93,37.478,47.746853,-0.00014125,7.08793,20.018,-191.943451,1.008017,0,0,0,0,0,0,0,0
18/06/2017,15:30:00,169.645,115.841644,55.037846,-20.505781,-0.000093,120.68,62.281,-23.204,NaN,0.58784,5.085583,231.052689,-23.204,62.281,120.68438,-0.0004468,7.23082,30.435,-148.404022,1.608674,0,0,0,0,0,0,0,0
18/06/2017,16:00:00,169.666,115.911514,82.625084,-22.491798,-0.00015,118.08,92.555,-25.195,-0.000322,0.54055,4.57006,227.419632,-25.195,92.555,118.084351,-0.000322,7.22198,32.417,-117.937859,1.41523,0,0,0,0,0,0,0,0
18/06/2017,16:30:00,169.687,64.86689,36.012833,-12.357911,-0.000121,66.621,40.19,-13.791,-0.000255,0.50181,4.383665,225.321793,-13.791,40.19,66.620766,-0.000255,7.13141,20.923,-167.229004,1.154564,0,0,0,0,0,0,0,0
18/06/2017,17:00:00,169.708,88.874191,53.943863,-15.907745,-0.000131,91.271,60.503,-17.842,NaN,0.52137,4.633303,221.654251,-17.842,60.503,91.271309,-0.00027687,7.15586,24.998,-136.895523,1.409634,0,0,0,0,0,0,0,0
18/06/2017,17:30:00,169.729,81.53669,44.629841,-13.138164,-0.000041,84.277,50.232,-14.787,-0.00009,0.58623,4.80995,222.362305,-14.787,50.232,84.2771,-0.00009,7.0642,21.852,-210.744446,1.38799,0,0,0,0,0,0,0,0
18/06/2017,18:00:00,169.749,54.867073,29.48484,-9.632218,-0.000045,56.551,33.006,-10.783,-0.000095,0.54464,4.536578,219.661301,-10.783,33.006,56.551193,-0.000095,7.00101,17.784,-251.845108,1.196513,0,0,0,0,0,0,0,0
18/06/2017,18:30:00,169.77,32.658028,18.511784,-6.556029,-0.000061,33.615,20.737,-7.3441,NaN,0.52784,4.57093,219.172104,-7.3441,20.737,33.61512,-0.000157,6.94266,14.287,-385.65451,1.241886,0,0,0,0,0,0,0,0
18/06/2017,19:00:00,169.791,12.464288,14.80891,-3.890515,-0.000013,12.299,16.559,-4.3502,NaN,0.52743,4.480339,216.541199,-4.3502,16.559,12.299252,-0.000149,6.8395,11.19,-1051.498657,1.042748,0,0,0,0,0,0,0,0
18/06/2017,19:30:00,169.812,-1.444157,11.124348,-1.664085,-0.000011,NaN,12.437,-1.8605,NaN,0.46748,3.907028,221.281982,-1.8605,12.437,10.084123,-0.00011875,6.69835,8.5588,3958.352539,0.849922,0,3,0,0,0,0,0,0
18/06/2017,20:00:00,169.833,-11.182617,10.346781,-0.224007,-0.000041,-12.671,11.707,NaN,NaN,0.50057,4.342914,219.801453,-1.0098,11.707,-12.67125,-0.000090286,6.54239,7.5522,872.407471,1.017977,0,0,0,3,0,0,0,0
18/06/2017,20:30:00,169.854,-24.000471,1.536579,2.135426,0,-25.527,NaN,2.3711,NaN,0.36626,3.381615,210.234589,2.3711,5.0956,-25.526922,0.0000234,6.35371,3.9826,169.638733,0.621126,0,0,3,0,0,0,0,0
18/06/2017,21:00:00,169.874,-26.987389,-0.065097,3.664449,-0.000002,-28.503,NaN,4.0491,NaN,0.35766,3.150411,205.785583,4.0491,-0.27627,-28.503387,0.000087571,6.16752,2.1185,141.474792,0.45568,0,0,3,0,0,0,0,0
18/06/2017,21:30:00,169.895,-38.109486,-1.444088,5.156901,0.000004,-40.223,-1.5991,5.7105,NaN,0.33855,3.059298,200.605896,5.7105,-1.5991,-40.22295,0.00010464,6.02622,0.31574,85.024277,0.42424,0,0,0,0,0,0,0,0
18/06/2017,22:00:00,169.916,-33.236671,-1.100409,5.295287,0,-34.866,-1.2047,5.797,NaN,0.28267,2.480497,200.449417,5.797,-1.2047,-34.865845,0.00010962,5.9151,0.11813,57.089718,0.286353,0,0,0,0,0,0,0,0
18/06/2017,22:30:00,169.937,-35.267792,-1.246492,5.38366,0.000005,-37.005,-1.3655,5.8977,NaN,0.29553,2.538413,194.526367,5.8977,-1.3655,-37.004951,0.00010626,5.84383,-0.053853,61.473991,0.306513,0,0,0,0,0,0,0,0
18/06/2017,23:00:00,169.958,-29.630117,-1.082576,5.177808,-0.000015,-31.119,NaN,5.6823,NaN,0.28226,2.616121,201.099243,5.6823,-0.61573,-31.119431,0.0000975,5.78175,0.09949,63.681461,0.329573,0,0,3,0,0,0,0,0
18/06/2017,23:30:00,169.979,-30.244499,-0.41124,5.440441,-0.000003,-31.924,-0.4542,6.0088,NaN,0.31392,2.967939,205.516602,6.0088,-0.4542,-31.92403,0.00012285,5.72424,-0.28452,85.395393,0.367917,0,0,0,0,0,0,0,0
19/06/2017,00:00:00,170,-28.391207,-0.820421,5.562972,0.000032,-29.822,-0.9002,6.1039,0.000079,0.34186,2.838586,206.87767,6.1039,-0.9002,-29.822292,0.000079,5.666,-0.43794,118.058983,0.363466,0,0,0,0,0,0,0,0
19/06/2017,00:30:00,170.02,-29.718224,-0.724639,5.663383,-0.00002,-31.383,NaN,6.2667,-0.000053,0.34222,3.135063,207.315079,6.2667,-0.71386,-31.383335,-0.000053,5.60244,-0.66423,112.536797,0.416806,0,0,3,0,0,0,0,0
19/06/2017,01:00:00,170.041,-28.262747,-0.919908,5.178484,-0.000032,-29.768,-1.0141,5.7089,NaN,0.33471,2.993788,210.045776,5.7089,-1.0141,-29.767883,0.00015412,5.56004,-0.14886,111.000046,0.412248,0,0,0,0,0,0,0,0
19/06/2017,01:30:00,170.062,-25.859232,-0.746391,4.934352,0.000009,-27.286,NaN,5.4539,NaN,0.32038,3.074748,210.355652,5.4539,-0.6601,-27.286386,0.00014629,5.52364,0.069742,106.188713,0.360515,0,0,3,0,0,0,0,0
19/06/2017,02:00:00,170.083,-25.161095,-0.242228,4.61965,0.00006,-26.584,-0.26781,5.1075,0.000157,0.33386,3.132935,208.704788,5.1075,-0.26781,-26.584316,0.000157,5.50443,0.39697,123.341484,0.418559,0,0,0,0,0,0,0,0
19/06/2017,02:30:00,170.104,-22.744707,0.524941,4.518493,-0.000008,-24.037,NaN,4.9802,NaN,0.30966,2.980112,216.625275,4.9802,-0.74408,-24.036736,0.00014912,5.48251,0.50235,108.843849,0.445166,0,0,3,0,0,0,0,0
19/06/2017,03:00:00,170.124,-24.886204,-0.886453,4.609742,0.000012,-26.195,-0.976,5.0754,NaN,0.29115,2.844212,219.253067,5.0754,-0.976,-26.194864,0.00014461,5.44641,0.371,83.010735,0.364943,0,0,0,0,0,0,0,0
19/06/2017,03:30:00,170.145,-20.999529,-1.058528,3.799985,-0.000014,-22.053,NaN,4.1736,NaN,0.27343,2.749716,220.313507,4.1736,-0.85374,-22.052914,0.00013741,5.42614,1.2525,81.673889,0.330101,0,0,3,0,0,0,0,0
19/06/2017,04:00:00,170.166,-20.422859,-0.425363,2.224217,-0.00001,-21.473,NaN,2.4412,NaN,0.30452,2.84321,218.980652,2.4412,0.35522,-21.47323,0.000099937,5.43088,2.9897,115.870651,0.381075,0,0,3,0,0,0,0,0
19/06/2017,04:30:00,170.187,-11.361334,-0.243652,0.442286,-0.000001,-11.889,NaN,0.48153,NaN,0.2521,2.552214,217.583817,0.48153,2.6623,-11.888666,0.0000646,5.46821,4.9867,118.745682,0.299499,0,0,3,0,0,0,0,0
19/06/2017,05:00:00,170.208,2.471603,0.462587,-1.93775,0.000008,2.5212,0.49058,-2.055,0.000013,0.20798,2.024263,222.956497,-2.055,0.49058,2.521151,0.000013,5.54619,7.6012,-314.401611,0.24021,0,0,0,0,0,0,0,0
19/06/2017,05:30:00,170.229,14.799141,1.045292,-4.275918,-0.000042,15.254,1.1148,-4.5604,NaN,0.2455,2.274873,222.592819,-4.5604,1.1148,15.254393,-0.00003075,5.67787,10.238,-85.47226,0.290667,0,0,0,0,0,0,0,0
19/06/2017,06:00:00,170.249,21.930048,10.689655,-6.954646,-0.000071,22.055,NaN,-7.4328,NaN,0.25236,2.368,233.690979,-7.4328,14.672,22.05492,-0.00010347,5.81102,13.244,-64.206177,0.300941,0,0,3,0,0,0,0,0
19/06/2017,06:30:00,170.27,33.112431,61.693176,-10.738741,0.000033,30.543,NaN,-11.558,NaN,0.33243,2.682279,248.724442,-11.558,29.224,30.542612,-0.00016091,5.98302,17.541,-105.970566,0.605456,0,0,3,0,0,0,0,0
19/06/2017,07:00:00,170.291,42.697796,29.64772,-14.51228,-0.000148,42.544,31.86,-15.595,NaN,0.34285,2.6116,263.065887,-15.595,31.86,42.544182,-0.000238,6.10462,21.7,-83.435577,0.585832,0,0,0,0,0,0,0,0
19/06/2017,07:30:00,170.312,64.729988,37.883457,-15.89847,-0.000171,64.876,40.63,-17.051,-0.000292,0.33351,2.523663,252.366364,-17.051,40.63,64.875916,-0.000292,6.17062,23.222,-50.363319,0.441975,0,0,0,0,0,0,0,0
19/06/2017,08:00:00,170.333,77.133415,69.802948,-21.064262,-0.000253,75.718,74.833,-22.582,-0.000431,0.35272,2.505504,254.819641,-22.582,74.833,75.718414,-0.000431,6.25215,28.834,-51.0415,0.731292,0,0,0,0,0,0,0,0
19/06/2017,08:30:00,170.354,88.22625,59.299034,-18.796654,-0.000195,88.271,64.025,-20.295,-0.000347,0.34909,2.824687,241.653992,-20.295,64.025,88.271278,-0.000347,6.33174,26.626,-42.451164,0.773762,0,0,0,0,0,0,0,0
19/06/2017,09:00:00,170.374,95.756897,61.304874,-22.010685,-0.000189,96.538,66.781,-23.977,-0.000353,0.37338,3.230129,246.018188,-23.977,66.781,96.538361,-0.000353,6.39849,30.375,-47.492683,0.723726,0,0,0,0,0,0,0,0
19/06/2017,09:30:00,170.395,112.157959,78.328522,-24.345127,-0.000283,112.02,84.622,-26.301,-0.000505,0.35025,2.851637,239.550522,-26.301,84.622,112.022675,-0.000505,6.50225,32.803,-33.787788,1.159456,0,0,0,0,0,0,0,0
19/06/2017,10:00:00,170.416,110.604744,77.147293,-23.724134,-0.000216,111.63,84.75,-26.062,-0.000421,0.42243,3.623389,236.20665,-26.062,84.75,111.634003,-0.000421,6.54124,32.603,-59.486908,1.204952,0,0,0,0,0,0,0,0
19/06/2017,10:30:00,170.437,110.249893,72.696159,-24.294476,-0.000179,112.02,80.392,-26.866,-0.00036,0.47366,3.939235,239.900177,-26.866,80.392,112.019676,-0.00036,6.58845,33.455,-83.57238,1.451308,0,0,0,0,0,0,0,0
19/06/2017,11:00:00,170.458,118.898712,82.728455,-25.903769,-0.000391,120.6,91.593,-28.68,NaN,0.48313,3.99579,243.100082,-28.68,91.593,120.603226,-0.00037283,6.60321,35.283,-82.376114,1.181647,0,0,0,0,0,0,0,0
19/06/2017,11:30:00,170.479,135.416473,90.9067,-27.425621,-0.000218,138.85,102.06,-30.79,-0.000472,0.54139,4.681947,235.04158,-30.79,102.06,138.852402,-0.000472,6.66653,37.457,-100.675224,1.638129,0,0,0,0,0,0,0,0
19/06/2017,12:00:00,170.499,152.788025,119.866806,-29.836067,-0.00024,155.09,134.02,-33.358,-0.000511,0.57152,4.475233,246.914764,-33.358,134.02,155.085281,-0.000511,6.74734,40.106,-106.037193,1.740319,0,0,0,0,0,0,0,0
19/06/2017,12:30:00,170.52,160.817581,122.440201,-28.440224,-0.000153,163.47,136.91,-31.801,-0.000325,0.56457,4.479999,244.388367,-31.801,136.91,163.47406,-0.000325,6.78351,38.584,-96.975983,1.853831,0,0,0,0,0,0,0,0
19/06/2017,13:00:00,170.541,173.167618,127.08036,-28.808369,-0.00024,177.3,143.26,-32.476,-0.000529,0.60092,4.89054,243.170944,-32.476,143.26,177.299622,-0.000529,6.80164,39.278,-107.816193,2.17433,0,0,0,0,0,0,0,0
19/06/2017,13:30:00,170.562,174.969971,123.992126,-28.980968,-0.00019,179.69,140.08,-32.742,-0.000423,0.64897,5.002063,243.965866,-32.742,140.08,179.689575,-0.000423,6.81217,39.554,-133.999512,2.229751,0,0,0,0,0,0,0,0
19/06/2017,14:00:00,170.583,163.44725,135.575516,-28.89225,-0.000204,165.18,151.37,-32.258,-0.00043,0.5716,4.406675,240.582474,-32.258,151.37,165.184448,-0.00043,6.8163,39.075,-99.612602,2.090033,0,0,0,0,0,0,0,0
19/06/2017,14:30:00,170.604,161.688919,104.990105,-24.409485,-0.000152,166.15,118.09,-27.456,-0.000333,0.57336,4.777646,217.443405,-27.456,118.09,166.15126,-0.000333,6.80736,34.263,-99.956673,1.941483,0,0,0,0,0,0,0,0
19/06/2017,15:00:00,170.624,143.901337,87.430344,-21.502886,-0.000123,149.26,99.312,-24.425,-0.000282,0.60744,5.283259,220.407654,-24.425,99.312,149.258621,-0.000282,6.76936,31.195,-132.309326,2.098664,0,0,0,0,0,0,0,0
19/06/2017,15:30:00,170.645,136.648895,76.041702,-21.297066,-0.00018,142.51,86.652,-24.269,-0.000417,0.61927,5.451612,230.475586,-24.269,86.652,142.510223,-0.000417,6.71829,30.987,-146.830414,2.320068,0,0,0,0,0,0,0,0
19/06/2017,16:00:00,170.666,121.776047,67.369217,-19.66016,-0.000048,127.08,76.816,-22.417,-0.000111,0.64988,5.483546,235.645477,-22.417,76.816,127.082275,-0.000111,6.65873,29.076,-190.303284,1.861491,0,0,0,0,0,0,0,0
19/06/2017,16:30:00,170.687,119.516937,72.650185,-18.36857,0.00001,122.39,80.98,-20.475,NaN,0.5546,4.324943,232.612793,-20.475,80.98,122.388275,-0.00028888,6.72249,27.197,-122.825783,1.299004,0,0,0,0,0,0,0,0
19/06/2017,17:00:00,170.708,99.405083,54.5588,-16.148886,-0.000078,102.8,61.361,-18.162,-0.000171,0.55673,4.771769,227.534576,-18.162,61.361,102.8013,-0.000171,6.72975,24.892,-147.902191,1.564279,0,0,0,0,0,0,0,0
19/06/2017,17:30:00,170.729,72.509331,45.836567,-13.555935,-0.000105,74.231,51.177,-15.135,-0.000223,0.54313,4.406799,225.478317,-15.135,51.177,74.230789,-0.000223,6.64271,21.778,-190.181763,1.491139,0,0,0,0,0,0,0,0
19/06/2017,18:00:00,170.749,48.50539,22.052881,-10.008719,-0.000014,50.075,24.514,-11.125,NaN,0.48924,4.18916,221.541412,-11.125,24.514,50.075439,-0.00014835,6.52842,17.654,-206.079285,1.07167,0,0,0,0,0,0,0,0
19/06/2017,18:30:00,170.77,20.805061,10.991748,-5.443348,-0.000008,21.348,12.193,-6.0385,-0.000016,0.48977,4.090551,222.303497,-6.0385,12.193,21.34804,-0.000016,6.46559,12.504,-484.987091,1.026762,0,0,0,0,0,0,0,0
19/06/2017,19:00:00,170.791,-0.971446,4.629008,-3.055401,-0.000047,NaN,NaN,-3.4457,-0.000143,0.4694,4.260911,216.663544,-3.4457,18.772,3.488991,-0.000143,6.44279,9.8885,6768.233887,1.001514,0,3,3,0,0,0,0,0
19/06/2017,19:30:00,170.812,-11.696689,1.40851,1.671292,-0.000019,-12.41,NaN,1.8366,NaN,0.32553,3.055904,214.986465,1.8366,2.8898,-12.410215,-0.0000285,6.33812,4.5015,244.943344,0.568991,0,0,3,0,0,0,0,0
19/06/2017,20:00:00,170.833,-8.453578,4.562406,3.504044,-0.000056,-9.0666,NaN,3.7541,-0.000108,0.23501,1.972875,200.677322,3.7541,2.5905,-9.066563,-0.000108,6.26977,2.5157,126.161118,0.268677,0,0,3,0,0,0,0,0
19/06/2017,20:30:00,170.854,-11.649942,1.869702,3.015279,0.000019,-12.215,NaN,3.2319,NaN,0.22326,1.871845,183.134674,3.2319,2.6358,-12.215139,0.000008,6.20575,2.9738,80.295067,0.231975,0,0,3,0,0,0,0,0
19/06/2017,21:00:00,170.874,-18.910954,1.829682,4.903917,-0.000001,-19.936,1.9947,5.3463,NaN,0.31818,2.649118,196.286636,5.3463,1.9947,-19.935961,0.000074333,6.20025,0.854,142.417618,0.577363,0,0,0,0,0,0,0,0
19/06/2017,21:30:00,170.895,-13.905217,-0.698437,5.211403,0.000001,-14.461,NaN,5.638,NaN,0.29022,2.36787,202.854889,5.638,-0.24662,-14.460712,0.0001108,6.15879,0.52078,149.001038,0.735574,0,0,3,0,0,0,0,0
19/06/2017,22:00:00,170.916,-21.733173,-1.298157,5.835171,0.000026,-22.956,NaN,6.4903,NaN,0.41855,3.544888,191.507767,6.4903,-0.24662,-22.956377,0.0001108,6.18254,-0.30781,281.532227,0.700459,0,0,3,0,0,0,0,0
19/06/2017,22:30:00,170.937,-12.321549,-5.441128,5.001633,-0.000061,-12.665,NaN,5.5337,NaN,0.40998,3.398282,191.714127,5.5337,-0.24662,-12.664606,0.0001108,6.14964,0.61592,479.653046,0.648849,0,0,3,0,0,0,0,0
19/06/2017,23:00:00,170.958,-9.289979,0.290523,6.377829,0.0001,-9.8812,NaN,7.1121,0.00028,0.46935,3.758644,197.022537,7.1121,-0.24662,-9.881227,0.00028,6.1711,-0.94099,922.405518,0.820303,0,0,3,0,0,0,0,0
19/06/2017,23:30:00,170.979,-3.718429,-0.354142,5.477888,0.000033,-3.9212,-0.39446,6.1016,0.000092,0.41093,3.733752,209.558563,6.1016,-0.39446,-3.92119,0.000092,6.15945,0.057873,1560.113037,0.878699,0,0,0,0,0,0,0,0
20/06/2017,00:00:00,171,-9.425722,1.071586,5.914149,0.000026,-10.123,NaN,6.6452,0.000078,0.44549,4.051428,215.496719,6.6452,-0.24662,-10.122729,0.000078,6.11592,-0.52923,769.96759,1.008677,0,0,3,0,0,0,0,0
20/06/2017,00:30:00,171.02,-11.734022,4.620839,5.511684,-0.000022,-12.719,NaN,6.1129,NaN,0.41569,3.502157,222.76976,6.1129,-0.35426,-12.718992,0.000098714,5.97715,-0.13572,497.818756,0.992866,0,0,3,0,0,0,0,0
20/06/2017,01:00:00,171.041,-6.69112,0.615633,5.385889,-0.000001,-7.1225,NaN,5.9729,NaN,0.41331,3.535914,231.442841,5.9729,-0.40485,-7.122523,0.0000797,5.85708,-0.11582,873.630493,0.822042,0,0,3,0,0,0,0,0
20/06/2017,01:30:00,171.062,-3.939617,0.968554,6.603811,0.000016,-4.2694,1.0893,7.4272,0.000047,0.49022,4.135254,236.931671,7.4272,1.0893,-4.2694,0.000047,5.85039,-1.5768,2431.648682,1.06033,0,0,0,0,0,0,0,0
20/06/2017,02:00:00,171.083,-1.027122,0.627352,5.870017,0.00005,NaN,NaN,6.5711,NaN,0.45848,3.960061,237.020142,6.5711,-0.35002,-14.779525,0.0000797,5.81726,-0.7538,7486.385254,0.905307,0,3,3,0,0,0,0,0
20/06/2017,02:30:00,171.104,-4.671689,-1.606726,5.432146,-0.000032,-4.8488,NaN,6.0386,NaN,0.41668,3.647554,237.883972,6.0386,-0.42695,-4.848771,0.000078143,5.77216,-0.2664,1314.752686,0.693323,0,0,3,0,0,0,0,0
20/06/2017,03:00:00,171.124,-5.706732,-0.625707,4.982066,-0.000006,-5.9441,NaN,5.4366,NaN,0.3514,2.877425,234.036865,5.4366,-0.61573,-5.944053,0.000087,5.71037,0.2738,643.300293,0.479931,0,0,3,0,0,0,0,0
20/06/2017,03:30:00,171.145,-14.848161,3.434364,4.699319,-0.000019,-15.781,NaN,5.1216,NaN,0.34556,2.729105,259.778046,5.1216,-0.80377,-15.780536,0.000082524,5.68038,0.5588,230.42334,0.488235,0,0,3,0,0,0,0,0
20/06/2017,04:00:00,171.166,-22.193426,5.956569,3.699015,-0.000049,-23.782,NaN,4.0688,NaN,0.41176,3.103277,289.058685,4.0688,0.84201,-23.781801,0.00011622,5.58498,1.5162,258.586792,0.55875,0,0,3,0,0,0,0,0
20/06/2017,04:30:00,171.187,-26.618912,-1.974087,0.456176,-0.000117,-27.935,NaN,NaN,NaN,0.38393,2.980991,287.264374,0.82717,2.9485,-27.935375,0.000060643,5.4363,4.6091,178.390228,0.550524,0,0,3,3,0,0,0,0
20/06/2017,05:00:00,171.208,-15.539454,2.4948,-2.326038,-0.000095,-16.514,2.7334,-2.5485,-0.000229,0.37753,2.963785,276.997314,-2.5485,2.7334,-16.514395,-0.000229,5.39792,7.9464,286.913971,0.675865,0,0,0,0,0,0,0,0
20/06/2017,05:30:00,171.229,-1.158356,9.593976,-4.424864,-0.000063,-1.8276,NaN,-4.85,-0.000152,0.39021,3.106917,268.215759,-4.85,8.0952,-1.827629,-0.000152,5.36785,10.218,2862.378662,0.596118,0,0,3,0,0,0,0,0
20/06/2017,06:00:00,171.249,15.788591,22.647722,-8.188354,-0.000082,15.145,NaN,-8.9119,-0.000153,0.40604,3.189371,273.972229,-8.9119,16.899,15.145473,-0.000153,5.39319,14.305,-389.111633,0.676036,0,0,3,0,0,0,0,0
20/06/2017,06:30:00,171.27,29.710522,13.122394,-9.753354,-0.000115,30.401,14.307,-10.634,-0.000215,0.42968,3.269337,278.605072,-10.634,14.307,30.401249,-0.000215,5.44962,16.083,-229.694946,0.875465,0,0,0,0,0,0,0,0
20/06/2017,07:00:00,171.291,52.684536,31.237995,-14.987801,-0.000147,53.465,34.121,-16.371,-0.000278,0.4649,3.356506,280.172302,-16.371,34.121,53.465351,-0.000278,5.53323,21.904,-165.434341,0.945138,0,0,0,0,0,0,0,0
20/06/2017,07:30:00,171.312,75.376785,35.32246,-17.814722,-0.000221,77.208,38.68,-19.508,NaN,0.46523,3.473789,280.25943,-19.508,38.68,77.207962,-0.00027628,5.62209,25.13,-114.805916,0.927262,0,0,0,0,0,0,0,0
20/06/2017,08:00:00,171.333,83.760757,47.24239,-19.233101,-0.000112,85.459,51.897,-21.128,NaN,0.48458,3.622468,279.307617,-21.128,51.897,85.459137,-0.0003128,5.69799,26.826,-117.203148,1.03408,0,0,0,0,0,0,0,0
20/06/2017,08:30:00,171.354,97.053162,59.943508,-20.629696,-0.000164,98.66,65.83,-22.655,-0.00032,0.47973,3.608457,276.364563,-22.655,65.83,98.660332,-0.00032,5.78235,28.438,-98.505203,1.506428,0,0,0,0,0,0,0,0
20/06/2017,09:00:00,171.374,118.666054,83.704865,-24.553038,-0.00024,120.55,92.624,-27.169,-0.000484,0.52353,3.969691,275.937775,-27.169,92.624,120.551888,-0.000484,5.83702,33.006,-104.775986,1.183719,0,0,0,0,0,0,0,0
20/06/2017,09:30:00,171.395,138.458572,86.852547,-25.947624,-0.000174,141.64,96.422,-28.806,-0.000357,0.55665,4.127654,273.723114,-28.806,96.422,141.642044,-0.000357,5.90703,34.713,-107.193977,1.524957,0,0,0,0,0,0,0,0
20/06/2017,10:00:00,171.416,157.317307,111.490875,-28.156574,-0.000289,159.54,123.12,-31.093,-0.000579,0.54236,3.870575,266.379669,-31.093,123.12,159.543396,-0.000579,5.99263,37.085,-88.019943,1.577075,0,0,0,0,0,0,0,0
20/06/2017,10:30:00,171.437,137.174652,99.610298,-24.228855,-0.000135,138.9,109.92,-26.736,-0.000269,0.49866,3.836735,278.630585,-26.736,109.92,138.900314,-0.000269,6.06191,32.798,-78.577225,1.461977,0,0,0,0,0,0,0,0
20/06/2017,11:00:00,171.458,169.154251,137.829468,-28.316505,-0.000161,170.01,151.72,-31.169,-0.000318,0.55212,3.717984,268.391724,-31.169,151.72,170.011887,-0.000318,6.13092,37.3,-87.144447,2.451225,0,0,0,0,0,0,0,0
20/06/2017,11:30:00,171.479,183.77771,141.420746,-29.376493,-0.000199,185.48,156.01,-32.407,-0.000397,0.50349,3.821649,256.002289,-32.407,156.01,185.478027,-0.000397,6.18825,38.595,-60.575974,1.827356,0,0,0,0,0,0,0,0
20/06/2017,12:00:00,171.499,180.417206,158.159149,-29.979237,-0.000259,180.59,174.1,-33,-0.00051,0.52085,3.718644,265.739563,-33,174.1,180.587708,-0.00051,6.17036,39.17,-68.87542,1.590292,0,0,0,0,0,0,0,0
20/06/2017,12:30:00,171.52,171.797165,119.418747,-25.729,-0.000281,175.67,133.42,-28.745,NaN,0.53537,4.438439,257.995728,-28.745,133.42,175.665924,-0.00039711,6.17398,34.919,-76.892693,2.381705,0,0,0,0,0,0,0,0
20/06/2017,13:00:00,171.541,169.560806,132.181686,-26.393456,-0.000112,172.1,147.22,-29.397,NaN,0.53653,4.286866,264.347656,-29.397,147.22,172.095825,-0.00039889,6.21614,35.613,-78.999451,2.128082,0,0,0,0,0,0,0,0
20/06/2017,13:30:00,171.562,172.524994,133.619797,-26.154652,-0.000177,175.59,149.42,-29.246,-0.000377,0.54551,4.482243,253.347153,-29.246,149.42,175.594833,-0.000377,6.25338,35.5,-81.383926,1.77907,0,0,0,0,0,0,0,0
20/06/2017,14:00:00,171.583,177.064743,140.835571,-26.032434,-0.000168,179.15,156.41,-28.912,-0.000346,0.5407,4.146628,261.90509,-28.912,156.41,179.152481,-0.000346,6.25883,35.171,-77.676193,1.910319,0,0,0,0,0,0,0,0
20/06/2017,14:30:00,171.604,151.893433,128.180862,-23.352507,-0.000171,154.65,144.35,-26.299,-0.000377,0.56288,4.838886,260.824982,-26.299,144.35,154.647491,-0.000377,6.22561,32.524,-101.512154,1.638402,0,0,0,0,0,0,0,0
20/06/2017,15:00:00,171.624,151.47049,119.697113,-23.208206,-0.000179,154.27,134.16,-26.013,-0.000384,0.56891,4.599298,257.154114,-26.013,134.16,154.271408,-0.000384,6.22852,32.241,-105.060806,1.757623,0,0,0,0,0,0,0,0
20/06/2017,15:30:00,171.645,132.083923,109.38784,-20.74612,-0.000129,133.9,122.2,-23.176,-0.000273,0.57385,4.434995,264.768677,-23.176,122.2,133.89769,-0.000273,6.23305,29.41,-124.233063,1.637067,0,0,0,0,0,0,0,0
20/06/2017,16:00:00,171.666,108.408066,93.768219,-18.909233,-0.00014,109.63,104.73,-21.119,NaN,0.55857,4.421915,262.648163,-21.119,104.73,109.626122,-0.0002402,6.16685,27.286,-139.933701,1.446078,0,0,0,0,0,0,0,0
20/06/2017,16:30:00,171.687,98.936005,94.782883,-16.876768,-0.000099,99.129,105.35,-18.758,-0.000206,0.51749,4.184863,253.991516,-18.758,105.35,99.128761,-0.000206,6.19162,24.95,-123.061302,1.564164,0,0,0,0,0,0,0,0
20/06/2017,17:00:00,171.708,77.215218,87.114449,-16.080175,-0.000071,76.546,96.896,-17.886,-0.000147,0.53682,4.219959,254.599869,-17.886,96.896,76.546059,-0.000147,6.17839,24.064,-177.893845,1.323395,0,0,0,0,0,0,0,0
20/06/2017,17:30:00,171.729,58.725166,69.970055,-12.21756,-0.000062,58.073,78.027,-13.624,-0.000131,0.50562,4.346295,238.764587,-13.624,78.027,58.073273,-0.000131,6.14002,19.764,-195.93663,1.292208,0,0,0,0,0,0,0,0
20/06/2017,18:00:00,171.749,23.086077,58.610153,-8.355586,-0.000085,20.726,64.998,-9.2662,NaN,0.48163,4.075699,236.01944,-9.2662,64.998,20.726244,-0.000094125,6.09301,15.359,-474.477356,1.168646,0,0,0,0,0,0,0,0
20/06/2017,18:30:00,171.77,24.529634,43.394444,-7.576324,-0.000055,23.296,48.268,-8.4273,-0.000114,0.47049,4.221744,232.431412,-8.4273,48.268,23.295774,-0.000114,6.03914,14.466,-393.555878,1.047224,0,0,0,0,0,0,0,0
20/06/2017,19:00:00,171.791,7.093411,36.395874,-6.131178,-0.000014,NaN,39.908,-6.7228,NaN,0.42567,3.535366,233.08223,-6.7228,39.908,31.917802,-0.00008,5.96843,12.691,-1321.353638,0.675324,0,3,0,0,0,0,0,0
20/06/2017,19:30:00,171.812,-11.946379,24.796562,-3.176733,0.000017,-14.318,27.631,-3.5398,NaN,0.38408,3.660843,223.695129,-3.5398,27.631,-14.318386,-0.00005125,5.86746,9.4073,348.325653,0.705046,0,0,0,0,0,0,0,0
20/06/2017,20:00:00,171.833,-25.641895,16.082018,-1.38988,0.00001,-28.141,17.725,-1.5318,NaN,0.32323,2.980743,219.114761,-1.5318,17.725,-28.140944,-0.0000822,5.74293,7.2748,105.643364,0.410975,0,0,0,0,0,0,0,0
20/06/2017,20:30:00,171.854,-36.779236,8.697129,0.806041,-0.000013,-39.451,9.5871,0.88852,NaN,0.294,2.72159,216.385544,0.88852,9.5871,-39.450562,-3.1667E-06,5.59632,4.7078,56.705791,0.358917,0,0,0,0,0,0,0,0
20/06/2017,21:00:00,171.874,-43.557941,0.617869,1.971217,-0.000027,-46.09,NaN,2.172,NaN,0.29755,2.63618,214.173431,2.172,-1.4525,-46.090488,0.0000848,5.40661,3.2346,50.317345,0.330475,0,0,3,0,0,0,0,0
20/06/2017,21:30:00,171.895,-44.980793,0.101646,3.021008,-0.000001,-47.728,NaN,3.3482,NaN,0.28677,2.743214,217.594223,3.3482,-1.224,-47.72821,0.00007708,5.29491,1.9467,43.501091,0.355708,0,0,3,0,0,0,0,0
20/06/2017,22:00:00,171.916,-46.727661,-1.610685,4.086728,-0.000072,-49.302,NaN,4.5038,NaN,0.28342,2.514961,217.344406,4.5038,-1.0466,-49.302193,0.000083759,5.14985,0.64603,40.656712,0.366564,0,0,3,0,0,0,0,0
20/06/2017,22:30:00,171.937,-34.019295,-0.428568,2.966612,-0.000019,-35.863,-0.47029,NaN,NaN,0.23004,2.177505,220.723221,4.4598,-0.47029,-35.863369,0.000090448,4.98954,0.52975,29.888962,0.30983,0,0,0,3,0,0,0,0
20/06/2017,23:00:00,171.958,-21.498096,-0.046036,2.517254,-0.000063,-22.916,NaN,NaN,NaN,0.13713,1.520209,240.289917,3.9346,-1.4289,-22.915596,0.000064118,4.7513,0.81671,9.90874,0.181678,0,0,3,3,0,0,0,0
20/06/2017,23:30:00,171.979,-25.49576,0.167891,3.563274,-0.000015,-27.26,NaN,NaN,NaN,0.14488,1.604862,244.145645,3.9567,-0.4809,-27.259781,0.000046563,4.65188,0.69517,9.821406,0.096667,0,0,3,3,0,0,0,0
21/06/2017,00:00:00,172,-30.346659,-0.143568,3.47551,0.00002,-32.274,NaN,NaN,NaN,0.16657,1.712977,242.011566,3.9829,-0.57392,-32.273514,0.000050375,4.61142,0.62853,12.607022,0.09887,0,0,3,3,0,0,0,0
21/06/2017,00:30:00,172.02,-18.226856,-1.792134,3.387458,0.000021,-19.921,NaN,NaN,NaN,0.09804,1.282928,232.843948,3.73,-0.57459,-19.921024,0.000070308,4.47049,0.74052,4.164313,0.067056,0,0,3,3,0,0,0,0
21/06/2017,01:00:00,172.041,-18.410862,0.948317,2.755541,0.00005,-20.271,NaN,NaN,NaN,0.099469,1.293307,240.055817,3.6586,-0.5346,-20.271326,0.000064917,4.41466,0.75603,4.273571,0.077361,0,0,3,3,0,0,0,0
21/06/2017,01:30:00,172.062,-16.644072,-1.356386,2.596757,0.000016,-18.214,NaN,NaN,NaN,0.091798,1.118575,233.068695,3.3413,-0.5346,-18.214022,0.000048,4.33193,0.99066,3.738219,0.048784,0,0,3,3,0,0,0,0
21/06/2017,02:00:00,172.083,-22.167719,-0.180172,2.491072,0.000006,-23.792,NaN,NaN,NaN,0.12364,1.311442,246.884598,3.1556,-0.22915,-23.791538,0.000032,4.29631,1.1407,6.991514,0.063321,0,0,3,3,0,0,0,0
21/06/2017,02:30:00,172.104,-13.844429,1.222958,2.078536,-0.000004,-15.073,NaN,NaN,NaN,0.094603,1.118815,246.346283,4.7953,-0.79914,-15.073241,-0.0000068,4.20827,-0.58706,4.943768,0.090279,0,0,3,3,0,0,0,0
21/06/2017,03:00:00,172.124,-25.216755,-0.035863,2.79107,0.000009,-27.386,NaN,NaN,0.000024,0.11887,1.321053,265.441742,4.7953,-0.79914,-27.386032,0.000024,4.21166,-0.58367,5.397869,0.057991,0,0,3,3,0,0,0,0
21/06/2017,03:30:00,172.145,-21.951323,-0.265461,1.015667,0.000015,-24.035,NaN,NaN,NaN,0.10842,1.361262,278.273651,4.6049,-0.22915,-24.034828,0.000029714,4.25792,-0.34699,4.666491,0.059452,0,0,3,3,0,0,0,0
21/06/2017,04:00:00,172.166,-12.828171,-0.125308,0.683626,0.000002,-14.923,-0.15426,0.84157,NaN,0.064341,0.906288,268.939087,0.84157,-0.15426,-14.923442,0.0000056,4.33712,3.4955,1.57085,0.117323,0,0,0,0,0,0,0,0
21/06/2017,04:30:00,172.187,-5.551868,-0.880093,0.379863,0.000006,-7.8707,NaN,NaN,NaN,0.033535,0.956717,233.506912,0.15245,5.9949,-7.870737,7.6667E-06,4.29454,4.1421,0.421713,0.023869,0,0,3,3,0,0,0,0
21/06/2017,05:00:00,172.208,-9.356181,-2.196589,-1.1142,-0.000014,NaN,NaN,NaN,NaN,0.065611,0.73853,238.021088,-2.9209,12.708,-26.284483,-0.0001825,4.50395,7.4249,2.418584,0.05028,0,3,3,3,0,0,0,0
21/06/2017,05:30:00,172.229,-6.447317,5.308247,-5.390428,-0.00006,NaN,NaN,NaN,NaN,0.15444,1.10847,281.157867,-8.076,4.1247,12.296916,-0.00008325,4.87386,12.95,46.479122,0.131943,0,3,3,3,0,0,0,0
21/06/2017,06:00:00,172.249,6.930672,13.944152,-8.256771,-0.00009,NaN,14.618,-8.6556,-0.000131,0.20431,1.511087,276.856476,-8.6556,14.618,34.311844,-0.000131,5.103,13.759,-120.014336,0.150968,0,3,0,0,0,0,0,0
21/06/2017,06:30:00,172.27,24.948759,27.121014,-11.155911,-0.000045,24.122,NaN,-11.854,NaN,0.26797,2.111482,305.800079,-11.854,19.412,24.121849,-0.00015,5.32157,17.176,-70.226013,0.334196,0,0,3,0,0,0,0,0
21/06/2017,07:00:00,172.291,81.481041,60.311993,-22.303946,-0.000214,81.151,64.869,-23.989,-0.000372,0.36174,2.651739,326.495972,-23.989,64.869,81.151024,-0.000372,5.48217,29.472,-51.344246,0.8243,0,0,0,0,0,0,0,0
21/06/2017,07:30:00,172.312,92.596596,70.177231,-20.872101,-0.000164,91.995,75.316,-22.4,-0.000282,0.34927,2.553971,327.630432,-22.4,75.316,91.994965,-0.000282,5.55423,27.955,-40.766655,0.962796,0,0,0,0,0,0,0,0
21/06/2017,08:00:00,172.333,78.622459,65.064766,-16.576204,-0.000115,77.872,69.971,-17.826,-0.0002,0.31975,2.644767,321.507416,-17.826,69.971,77.872368,-0.0002,5.58885,23.415,-36.946938,0.822383,0,0,0,0,0,0,0,0
21/06/2017,08:30:00,172.354,120.937492,97.985916,-22.644039,-0.00018,119.77,105.19,-24.308,-0.00031,0.35851,2.564411,324.912262,-24.308,105.19,119.772469,-0.00031,5.64574,29.954,-33.859638,0.97821,0,0,0,0,0,0,0,0
21/06/2017,09:00:00,172.374,133.721542,97.638641,-22.631237,-0.000246,132.93,104.59,-24.243,-0.000418,0.34708,2.471227,331.402802,-24.243,104.59,132.928467,-0.000418,5.69131,29.935,-27.683464,0.929652,0,0,0,0,0,0,0,0
21/06/2017,09:30:00,172.395,133.087479,107.177849,-22.752129,-0.000119,131.29,114.28,-24.26,-0.000196,0.29109,2.264076,324.548035,-24.26,114.28,131.290405,-0.000196,5.75854,30.018,-16.535822,1.108744,0,0,0,0,0,0,0,0
21/06/2017,10:00:00,172.416,141.701187,120.007683,-23.870377,-0.000251,138.9,127.16,-25.293,-0.000397,0.29108,1.986022,318.565002,-25.293,127.16,138.899475,-0.000397,5.79365,31.086,-15.628066,1.239491,0,0,0,0,0,0,0,0
21/06/2017,10:30:00,172.437,165.421005,150.378479,-27.473209,-0.000219,161.54,159.4,-29.122,-0.000348,0.27494,2.003706,315.243469,-29.122,159.4,161.539047,-0.000348,5.87063,34.993,-11.323158,0.932966,0,0,0,0,0,0,0,0
21/06/2017,11:00:00,172.458,173.240585,159.830521,-28.38933,-0.000178,170.09,171.21,-30.41,-0.000302,0.32703,2.468232,284.242065,-30.41,171.21,170.089371,-0.000302,5.95848,36.368,-18.096437,1.014282,0,0,0,0,0,0,0,0
21/06/2017,11:30:00,172.479,144.320389,149.794083,-27.076738,-0.000181,140.15,159.49,-28.83,-0.000296,0.31077,2.201079,305.7117,-28.83,159.49,140.152008,-0.000296,5.92412,34.754,-18.845879,1.139989,0,0,0,0,0,0,0,0
21/06/2017,12:00:00,172.499,184.094238,161.269608,-23.214956,-0.000223,178.7,168.59,-24.269,-0.000319,0.25659,1.386853,292.329315,-24.269,168.59,178.703476,-0.000319,6.01802,30.287,-8.319593,1.832369,0,0,0,0,0,0,0,0
21/06/2017,12:30:00,172.52,197.813126,182.180359,-27.913548,-0.000293,193.63,194.28,-29.767,-0.000483,0.2982,2.270389,242.092331,-29.767,194.28,193.62648,-0.000483,6.11743,35.885,-12.054271,1.272714,0,0,0,0,0,0,0,0
21/06/2017,13:00:00,172.541,174.36937,160.912155,-24.814211,-0.000189,170.96,172.12,-26.543,-0.000318,0.36947,2.406209,269.993073,-26.543,172.12,170.962708,-0.000318,6.16039,32.704,-25.965555,1.470729,0,0,0,0,0,0,0,0
21/06/2017,13:30:00,172.562,165.735367,167.720215,-23.803349,-0.000175,161.48,179.31,-25.448,-0.000293,0.34582,2.381521,248.733765,-25.448,179.31,161.476135,-0.000293,6.23164,31.679,-22.54295,1.576387,0,0,0,0,0,0,0,0
21/06/2017,14:00:00,172.583,183.244827,203.684738,-26.531075,-0.000222,174.93,212.65,-27.699,-0.000313,0.23397,1.326818,267.618164,-27.699,212.65,174.933517,-0.000313,6.24984,33.949,-6.444356,1.331916,0,0,0,0,0,0,0,0
21/06/2017,14:30:00,172.604,130.8302,155.012878,-21.219891,-0.000231,123.89,160.87,-22.022,-0.000309,0.19891,1.052437,236.98703,-22.022,160.87,123.885399,-0.000309,6.23029,28.253,-5.591621,0.887548,0,0,0,0,0,0,0,0
21/06/2017,15:00:00,172.624,125.041908,152.96785,-19.537066,-0.000176,117.91,158.36,-20.226,-0.000229,0.18144,0.935549,273.240997,-20.226,158.36,117.912804,-0.000229,6.34749,26.574,-4.459283,0.758975,0,0,0,0,0,0,0,0
21/06/2017,15:30:00,172.645,122.675163,161.840164,-20.020943,-0.000157,115.98,170.3,-21.068,NaN,0.24602,1.680491,250.142258,-21.068,170.3,115.980362,-0.00035183,6.37412,27.442,-11.300767,1.124649,0,0,0,0,0,0,0,0
21/06/2017,16:00:00,172.666,107.7117,133.290726,-17.983913,-0.00012,102.73,141.1,-19.038,-0.000189,0.2982,1.945108,264.860229,-19.038,141.1,102.725861,-0.000189,6.41494,25.453,-22.723055,1.014923,0,0,0,0,0,0,0,0
21/06/2017,16:30:00,172.687,85.755989,104.704979,-15.181447,-0.000112,82.964,113.28,-16.424,-0.000202,0.34971,2.915773,256.247467,-16.424,113.28,82.963791,-0.000202,6.37177,22.796,-45.378307,1.187558,0,0,0,0,0,0,0,0
21/06/2017,17:00:00,172.708,80.265724,92.68074,-14.83924,-0.000075,78.298,100.86,-16.149,-0.00014,0.39008,3.186596,261.395264,-16.149,100.86,78.29792,-0.00014,6.30928,22.459,-66.728172,0.868084,0,0,0,0,0,0,0,0
21/06/2017,17:30:00,172.729,72.069405,74.892212,-12.013067,-0.000069,70.953,81.724,-13.109,-0.00013,0.41399,3.310857,246.10463,-13.109,81.724,70.953423,-0.00013,6.22145,19.33,-88.033173,0.956146,0,0,0,0,0,0,0,0
21/06/2017,18:00:00,172.749,46.227749,65.807343,-10.405287,-0.000046,44.226,71.424,-11.293,-0.000084,0.36297,3.062192,246.268417,-11.293,71.424,44.225655,-0.000084,6.11847,17.412,-95.18676,0.737617,0,0,0,0,0,0,0,0
21/06/2017,18:30:00,172.77,26.347391,56.954739,-8.614203,-0.000046,24.001,61.949,-9.3695,-0.000085,0.38784,3.160678,242.405289,-9.3695,61.949,24.000523,-0.000085,6.00629,15.376,-213.957062,0.577937,0,0,0,0,0,0,0,0
21/06/2017,19:00:00,172.791,10.824622,39.043221,-5.688214,-0.000056,8.8627,42.458,-6.1858,NaN,0.35037,3.151787,232.212967,-6.1858,42.458,8.862657,-0.0001274,5.86082,12.047,-427.166412,0.602929,0,0,0,0,0,0,0,0
21/06/2017,19:30:00,172.812,-3.914227,21.977327,-3.509746,-0.000042,NaN,23.764,-3.795,-0.00009,0.28579,2.500009,237.330994,-3.795,23.764,1.432802,-0.00009,5.6845,9.4795,374.42569,0.319296,0,3,0,0,0,0,0,0
21/06/2017,20:00:00,172.833,-10.201194,10.422257,-1.712786,-0.000027,-11.275,11.183,-1.8377,-0.000052,0.23099,1.972681,234.781647,-1.8377,11.183,-11.275439,-0.000052,5.48583,7.3236,96.223763,0.213321,0,0,0,0,0,0,0,0
21/06/2017,20:30:00,172.854,-10.536415,-3.568412,-0.233805,-0.000034,NaN,NaN,NaN,-0.000071,0.11421,1.325803,211.714172,1.1218,1.0582,-9.765704,-0.000071,5.19799,4.0762,12.029548,0.177474,0,3,3,3,0,0,0,0
21/06/2017,21:00:00,172.874,-10.885565,0.693153,0.716204,-0.000001,-12.041,NaN,0.82823,NaN,0.079711,1.180704,187.025238,0.82823,-1.3313,-12.040518,0.000073167,4.86262,4.0344,3.703334,0.096968,0,0,3,0,0,0,0,0
21/06/2017,21:30:00,172.895,-23.931133,-4.002523,2.97552,0.000003,-25.615,NaN,NaN,NaN,0.12187,1.371944,189.569153,3.8197,-0.5419,-25.614765,0.000033944,4.63117,0.81149,6.221069,0.153686,0,0,3,3,0,0,0,0
21/06/2017,22:00:00,172.916,-20.02037,-0.508005,2.545393,-0.000005,-22.128,NaN,NaN,-0.000017,0.09988,1.387151,204.750412,3.8654,-0.59119,-22.128229,-0.000017,4.47352,0.60811,3.963392,0.050573,0,0,3,3,0,0,0,0
21/06/2017,22:30:00,172.937,-11.638847,-0.145881,1.162191,0,-12.737,NaN,NaN,NaN,0.082632,1.080158,199.671753,3.7082,-0.5346,-12.737036,0.000062692,4.40515,0.69692,3.898959,0.112511,0,0,3,3,0,0,0,0
21/06/2017,23:00:00,172.958,-16.733353,-0.303422,2.356201,-0.000023,-18.252,NaN,NaN,-0.000067,0.10141,1.380025,200.655319,3.6614,-0.5346,-18.251865,-0.000067,4.31967,0.65824,5.029879,0.044405,0,0,3,3,0,0,0,0
21/06/2017,23:30:00,172.979,-8.480556,0.034139,1.543573,-0.000007,-9.8327,NaN,NaN,NaN,0.056911,0.923488,168.979324,3.5751,-0.5346,-9.832702,0.000048364,4.31423,0.73909,1.650119,0.080007,0,0,3,3,0,0,0,0
22/06/2017,00:00:00,173,-18.167624,-0.350471,3.03095,0.000006,-19.613,NaN,NaN,NaN,0.10725,1.213727,171.740204,3.7142,-0.57459,-19.613098,0.000062692,4.41621,0.70205,5.536712,0.044948,0,0,3,3,0,0,0,0
22/06/2017,00:30:00,173.02,-9.294654,0.676068,2.410751,0.000005,-10.148,NaN,NaN,NaN,0.080247,1.097694,177.7229,3.89,-0.59119,-10.147641,0.000050214,4.48939,0.59942,4.483262,0.030339,0,0,3,3,0,0,0,0
22/06/2017,01:00:00,173.041,-4.125325,0.428261,1.651886,0.000009,-4.4452,NaN,NaN,NaN,0.05921,0.466645,127.476288,3.8801,-0.57392,-4.445196,0.000018643,4.50537,0.62523,4.111275,0.095232,0,0,3,3,0,0,0,0
22/06/2017,01:30:00,173.062,-10.12812,-0.895086,3.737933,-0.000054,NaN,NaN,NaN,NaN,0.1136,1.12443,157.21637,3.9567,-0.5419,-22.455333,0.000014933,4.56224,0.60553,12.194982,0.083456,0,3,3,3,0,0,0,0
22/06/2017,02:00:00,173.083,-5.885761,0.41584,2.643877,0.000069,NaN,NaN,NaN,NaN,0.082785,0.806275,167.383514,3.9567,-0.5419,-22.491921,0.000014286,4.5893,0.63259,8.01755,0.0595,0,3,3,3,0,0,0,0
22/06/2017,02:30:00,173.104,-9.741614,-1.538377,3.430806,-0.000004,-10.337,NaN,NaN,-0.00001,0.089217,1.040045,146.472351,3.8801,-0.57392,-10.337306,-0.00001,4.50191,0.62178,6.048566,0.060836,0,0,3,3,0,0,0,0
22/06/2017,03:00:00,173.124,-11.557924,0.787538,3.127025,-0.000044,NaN,NaN,NaN,NaN,0.14276,1.193584,162.783798,3.9567,-0.5419,-22.706273,0.000014286,4.59548,0.63877,21.205536,0.059886,0,3,3,3,0,0,0,0
22/06/2017,03:30:00,173.145,-8.584955,0.168329,2.656765,-0.000035,-8.9175,NaN,NaN,-0.000062,0.16142,1.446284,160.126343,3.9346,-1.3829,-8.9175,-0.000062,4.67682,0.74223,41.533352,0.143137,0,0,3,3,0,0,0,0
22/06/2017,04:00:00,173.166,-5.681695,-0.372994,2.294132,0.000026,-5.9009,NaN,2.4593,NaN,0.10928,1.202823,139.637848,2.4593,-0.5419,-5.900906,0.000002,4.62148,2.1622,19.474339,0.062607,0,0,3,0,0,0,0,0
22/06/2017,04:30:00,173.187,-2.008058,0.168565,1.571276,0.000005,-2.0798,NaN,1.6532,NaN,0.095012,0.931555,131.844955,1.6532,-1.3829,-2.07984,0.000023667,4.64561,2.9924,36.314529,0.032725,0,0,3,0,0,0,0,0
22/06/2017,05:00:00,173.208,-2.777548,0.282654,0.428569,-0.000018,-2.882,NaN,NaN,-0.00003,0.15968,1.447909,146.80777,2.2719,-2.5617,-2.88204,-0.00003,4.71981,2.448,124.398506,0.119354,0,0,3,3,0,0,0,0
22/06/2017,05:30:00,173.229,-3.592066,-0.680543,0.055695,-0.000027,NaN,NaN,NaN,-0.000046,0.18637,1.578479,147.998611,1.0238,-2.5367,-9.058826,-0.000046,4.78967,3.7659,155.449066,0.121945,0,3,3,3,0,0,0,0
22/06/2017,06:00:00,173.249,6.431479,1.232085,-3.496122,-0.000028,6.523,1.2921,-3.6664,NaN,0.19123,1.527858,147.560226,-3.6664,1.2921,6.522987,-0.00009975,4.87366,8.54,-94.410767,0.183575,0,0,0,0,0,0,0,0
22/06/2017,06:30:00,173.27,17.658936,2.883624,-7.196573,-0.000055,18.02,3.0475,-7.6056,NaN,0.23614,1.870905,159.263275,-7.6056,3.0475,18.020298,-0.000084333,4.96419,12.57,-64.351028,0.261388,0,0,0,0,0,0,0,0
22/06/2017,07:00:00,173.291,24.875929,5.012564,-7.938509,-0.000006,25.32,5.2957,-8.3869,NaN,0.22944,1.856126,165.333633,-8.3869,5.2957,25.319715,-0.000075111,5.06324,13.45,-42.01231,0.339192,0,0,0,0,0,0,0,0
22/06/2017,07:30:00,173.312,25.944464,3.747354,-7.758246,-0.000031,26.733,4.0181,-8.3188,-0.000053,0.3275,2.513625,174.091507,-8.3188,4.0181,26.732702,-0.000053,5.09051,13.409,-115.724762,0.380415,0,0,0,0,0,0,0,0
22/06/2017,08:00:00,173.333,18.651077,4.76287,-6.200062,-0.000006,19.054,NaN,-6.6291,NaN,0.31279,2.385969,171.267807,-6.6291,3.4194,19.053938,-0.000058889,5.1361,11.765,-141.458847,0.373733,0,0,3,0,0,0,0,0
22/06/2017,08:30:00,173.354,34.490883,3.335274,-9.941189,-0.000036,35.64,3.5764,-10.66,-0.000061,0.3306,2.515575,175.04715,-10.66,3.5764,35.639572,-0.000061,5.23659,15.897,-89.295525,0.491528,0,0,0,0,0,0,0,0
22/06/2017,09:00:00,173.374,55.440132,8.332355,-15.921972,-0.000127,57.261,8.9768,-17.153,-0.000224,0.33365,2.726214,180.678482,-17.153,8.9768,57.260513,-0.000224,5.36828,22.522,-57.13158,0.611174,0,0,0,0,0,0,0,0
22/06/2017,09:30:00,173.395,83.272079,19.994835,-21.581854,-0.000137,85.478,21.518,-23.226,-0.00024,0.36507,2.677848,183.914612,-23.226,21.518,85.478355,-0.00024,5.46013,28.686,-50.135292,1.08774,0,0,0,0,0,0,0,0
22/06/2017,10:00:00,173.416,122.800537,34.341911,-25.346527,-0.000218,125.88,37.017,-27.321,-0.000383,0.36603,2.749396,190.517319,-27.321,37.017,125.877708,-0.000383,5.60239,32.923,-34.31266,0.868258,0,0,0,0,0,0,0,0
22/06/2017,10:30:00,173.437,57.328869,22.443228,-15.425097,-0.000181,57.926,23.895,-16.423,-0.000295,0.2874,2.198153,205.624054,-16.423,23.895,57.926342,-0.000295,5.51918,21.942,-36.092239,0.59423,0,0,0,0,0,0,0,0
22/06/2017,11:00:00,173.458,74.405533,32.962582,-18.864672,-0.000119,74.917,35.083,-20.078,-0.000194,0.29444,2.183885,188.631104,-20.078,35.083,74.917198,-0.000194,5.61628,25.695,-30.010269,0.455683,0,0,0,0,0,0,0,0
22/06/2017,11:30:00,173.479,186.777115,81.17218,-28.654833,-0.000291,188.59,86.753,-30.625,-0.000486,0.35,2.367648,180.964737,-30.625,86.753,188.589325,-0.000486,5.81849,36.443,-20.023668,0.809126,0,0,0,0,0,0,0,0
22/06/2017,12:00:00,173.499,116.970009,50.708179,-24.029869,-0.000226,118.51,54.489,-25.821,-0.00039,0.34508,2.609424,190.76474,-25.821,54.489,118.50576,-0.00039,5.77935,31.601,-30.541281,0.892252,0,0,0,0,0,0,0,0
22/06/2017,12:30:00,173.52,153.306839,69.270493,-28.244267,-0.000241,155.15,74.459,-30.36,-0.000418,0.34065,2.624033,192.133545,-30.36,74.459,155.151245,-0.000418,5.88914,36.249,-22.442242,1.014343,0,0,0,0,0,0,0,0
22/06/2017,13:00:00,173.541,81.266159,46.250858,-21.608471,-0.000193,81.674,49.742,-23.24,-0.000335,0.31401,2.648369,209.241791,-23.24,49.742,81.673584,-0.000335,5.80849,29.048,-33.388863,0.852097,0,0,0,0,0,0,0,0
22/06/2017,13:30:00,173.562,104.45771,51.169857,-23.170149,-0.000222,105.76,55.266,-25.025,-0.000396,0.35434,2.839359,201.277313,-25.025,55.266,105.756859,-0.000396,5.84946,30.874,-37.056526,0.931398,0,0,0,0,0,0,0,0
22/06/2017,14:00:00,173.583,101.703506,47.494789,-21.591324,-0.000157,102.82,51.066,-23.215,-0.000272,0.33721,2.636442,195.820023,-23.215,51.066,102.81765,-0.000272,5.84886,29.064,-32.854916,0.723305,0,0,0,0,0,0,0,0
22/06/2017,14:30:00,173.604,78.40741,29.665827,-18.501131,-0.000125,79.83,31.974,-19.941,-0.000219,0.35656,2.745706,200.006119,-19.941,31.974,79.82988,-0.000219,5.83952,25.78,-50.02388,0.956992,0,0,0,0,0,0,0,0
22/06/2017,15:00:00,173.624,158.223022,67.114204,-30.985056,-0.000201,161.55,73.025,-33.714,-0.000372,0.41717,3.177307,205.728989,-33.714,73.025,161.54834,-0.000372,5.92633,39.64,-39.592461,1.549158,0,0,0,0,0,0,0,0
22/06/2017,15:30:00,173.645,179.975586,49.139919,-28.044491,-0.00018,186.78,54.043,-30.843,-0.000354,0.46049,3.676616,210.731674,-30.843,54.043,186.783615,-0.000354,5.87041,36.713,-46.05669,1.068751,0,0,0,0,0,0,0,0
22/06/2017,16:00:00,173.666,137.80162,23.987225,-21.048935,-0.00008,144.21,26.465,-23.223,-0.00016,0.43679,3.827369,205.268494,-23.223,26.465,144.208847,-0.00016,5.75647,28.979,-50.905861,1.198796,0,0,0,0,0,0,0,0
22/06/2017,16:30:00,173.687,105.167473,37.221436,-22.837557,-0.000159,108.29,40.741,-24.997,-0.000304,0.41165,3.452489,205.508667,-24.997,40.741,108.290253,-0.000304,5.72802,30.725,-56.746861,0.927272,0,0,0,0,0,0,0,0
22/06/2017,17:00:00,173.708,61.095119,11.281097,-13.56719,-0.000084,62.821,12.115,-14.57,-0.000145,0.33088,2.581707,193.913971,-14.57,12.115,62.821453,-0.000145,5.70649,20.276,-50.796425,0.806182,0,0,0,0,0,0,0,0
22/06/2017,17:30:00,173.729,90.343269,28.658344,-15.463864,-0.000089,92.342,NaN,-16.671,-0.000157,0.34971,2.755342,192.775314,-16.671,40.495,92.341621,-0.000157,5.7395,22.41,-40.802578,0.722611,0,0,3,0,0,0,0,0
22/06/2017,18:00:00,173.749,76.510773,25.965162,-13.869963,-0.000064,77.956,27.912,-14.91,NaN,0.33107,2.62788,199.792511,-14.91,27.912,77.956413,-0.00016506,5.77186,20.682,-41.008526,0.710614,0,0,0,0,0,0,0,0
22/06/2017,18:30:00,173.77,32.047073,8.085406,-6.77162,-0.00003,32.933,8.7352,-7.3159,-0.000053,0.31041,2.852875,213.196869,-7.3159,8.7352,32.933163,-0.000053,5.61366,12.93,-80.011818,0.441869,0,0,0,0,0,0,0,0
22/06/2017,19:00:00,173.791,17.512428,3.957096,-5.523653,-0.000022,17.999,4.2647,-5.953,NaN,0.33172,2.742206,202.216095,-5.953,4.2647,17.998886,-0.000041455,5.4843,11.437,-178.668472,0.514677,0,0,0,0,0,0,0,0
22/06/2017,19:30:00,173.812,1.613642,1.158041,-2.5169,-0.000024,NaN,NaN,-2.6889,-0.000039,0.23724,2.350871,211.712936,-2.6889,3.5182,-7.752703,-0.000039,5.35576,8.0447,-735.357971,0.304668,0,3,3,0,0,0,0,0
22/06/2017,20:00:00,173.833,-2.815707,1.116477,-0.368715,0.000011,-2.9758,1.1836,-0.39087,0.000019,0.20058,1.65469,209.823929,-0.39087,1.1836,-2.975799,0.000019,5.25276,5.6436,238.917618,0.130774,0,0,0,0,0,0,0,0
22/06/2017,20:30:00,173.854,1.984159,0.400897,3.023107,-0.000024,2.0063,NaN,3.1609,NaN,0.18073,1.394404,221.344788,3.1609,0.65752,2.006264,0.00007704,5.30058,2.1397,-259.212585,0.119146,0,0,3,0,0,0,0,0
22/06/2017,21:00:00,173.874,0.255269,0.225111,2.921009,-0.000013,NaN,NaN,NaN,NaN,0.08108,0.653393,193.606247,4.7257,0.30744,-17.467763,0.000088292,5.27754,0.5518,-191.431808,0.050366,0,3,3,3,0,0,0,0
22/06/2017,21:30:00,173.895,0.009699,-0.329657,0.943403,0.000002,NaN,-0.33735,NaN,0.000002,0.035326,0.258032,227.677277,4.8387,-0.33735,-17.561673,0.000002,5.24715,0.40848,-128.988953,0.076078,0,3,0,3,0,0,0,0
22/06/2017,22:00:00,173.916,1.155983,0.545433,3.186218,0.000008,NaN,NaN,NaN,NaN,0.037126,0.326243,163.360535,4.8585,-0.58064,-17.697074,0.00007787,5.20303,0.34452,-3.964457,0.020384,0,3,3,3,0,0,0,0
22/06/2017,22:30:00,173.937,-1.050954,0.110108,1.391598,-0.000001,-1.2116,NaN,NaN,NaN,0.026916,0.463495,159.699097,4.7915,-0.66881,-1.211649,0.000071591,5.15043,0.35891,1.418008,0.015559,0,0,3,3,0,0,0,0
22/06/2017,23:00:00,173.958,-0.448251,-0.817975,-3.576827,0.000015,NaN,NaN,NaN,NaN,0.046675,0.136117,230.358124,4.8139,-0.8215,-18.852182,0.000071591,5.14595,0.33204,21.87282,0.024366,0,3,3,3,0,0,0,0
22/06/2017,23:30:00,173.979,0.520234,0.386806,3.040424,-0.000012,0.50316,0.39615,NaN,NaN,0.024051,0.327813,14.185259,4.8139,0.39615,0.503155,0.000071591,5.14486,0.33095,-2.436326,0.021877,0,0,0,3,0,0,0,0
23/06/2017,00:00:00,174,-0.107448,-0.296627,2.336153,0.000034,NaN,NaN,NaN,NaN,0.032556,0.536561,17.263275,4.7528,-0.79676,-19.057703,0.000071591,5.12267,0.36982,33.094299,0.023378,0,3,3,3,0,0,0,0
23/06/2017,00:30:00,174.02,-2.056448,0.490301,5.04763,0.000034,-2.1579,NaN,NaN,NaN,0.084752,1.000976,18.652851,4.6643,-0.95821,-2.157931,0.000078957,5.03035,0.36603,24.854403,0.04413,0,0,3,3,0,0,0,0
23/06/2017,01:00:00,174.041,-3.290798,-0.083935,3.092332,-0.000006,-3.4838,NaN,NaN,NaN,0.060565,0.596216,19.637398,4.6285,-0.95821,-3.483836,0.000077833,4.99042,0.3619,5.618027,0.126646,0,0,3,3,0,0,0,0
23/06/2017,01:30:00,174.062,-1.224664,0.148279,2.955817,0.000011,-1.3375,NaN,NaN,NaN,0.036828,0.579016,19.008135,4.6533,-0.95821,-1.337549,0.000078957,5.00602,0.35273,3.290146,0.016516,0,0,3,3,0,0,0,0
23/06/2017,02:00:00,174.083,-0.070879,0.336234,5.069641,0.000027,NaN,NaN,NaN,0.000032,0.058406,0.472377,45.929527,4.6692,-0.76516,-19.778803,0.000032,5.03511,0.36587,188.994797,0.033096,0,3,3,3,0,0,0,0
23/06/2017,02:30:00,174.104,-0.193446,0.401588,5.109583,0.000031,NaN,NaN,NaN,NaN,0.072326,0.576206,26.056593,4.7017,-0.79676,-19.805911,0.000073,5.04216,0.34051,150.164856,0.034866,0,3,3,3,0,0,0,0
23/06/2017,03:00:00,174.124,-0.41487,2.788864,18.753321,0.000073,NaN,NaN,NaN,NaN,0.13632,0.113439,261.497894,4.6808,-0.79676,-20.318228,0.000076143,5.04856,0.36777,376.282532,0.037696,0,3,3,3,0,0,0,0
23/06/2017,03:30:00,174.145,4.647287,0.163389,4.404463,-0.000031,NaN,NaN,NaN,NaN,0.043232,0.110428,33.986382,4.6906,-0.79676,-20.136707,0.0000724,5.04815,0.3575,-1.51595,0.01392,0,3,3,3,0,0,0,0
23/06/2017,04:00:00,174.166,5.540644,-0.179178,5.588095,-0.000041,NaN,NaN,NaN,NaN,0.033008,0.176348,9.110322,4.7016,-1.1138,-19.832864,0.000071667,5.05453,0.35295,-0.563727,0.037779,0,3,3,3,0,0,0,0
23/06/2017,04:30:00,174.187,0.709925,-0.038296,2.486123,-0.000024,0.72333,NaN,NaN,NaN,0.059327,0.688365,325.703156,4.6216,-1.1138,0.723334,0.000071667,5.04723,0.42565,-25.435467,0.026723,0,0,3,3,0,0,0,0
23/06/2017,05:00:00,174.208,4.71156,0.989448,0.631698,-0.000009,4.7229,NaN,NaN,NaN,0.065746,0.660767,344.051147,3.2484,-0.32934,4.72291,0.0001364,5.06073,1.8123,-5.301669,0.04174,0,0,3,3,0,0,0,0
23/06/2017,05:30:00,174.229,8.107417,2.0114,3.038698,0.000026,8.1291,NaN,NaN,NaN,0.11413,0.92672,354.830078,0.47687,1.4728,8.129087,0.0000985,5.11744,4.6406,-16.114586,0.076629,0,0,3,3,0,0,0,0
23/06/2017,06:00:00,174.249,10.85717,5.445467,3.765619,0.000066,10.701,NaN,NaN,NaN,0.082476,0.78673,2.935178,-4.0402,3.051,10.701169,-0.0000364,5.17678,9.217,-4.619141,0.162238,0,0,3,3,0,0,0,0
23/06/2017,06:30:00,174.27,44.769054,14.286424,-12.735454,-0.000072,44.775,14.839,-13.228,NaN,0.15463,1.091759,35.91074,-13.228,14.839,44.774757,-0.00013709,5.31531,18.543,-7.275393,0.181489,0,0,0,0,0,0,0,0
23/06/2017,07:00:00,174.291,41.248413,14.4049,-10.668505,-0.000011,41.02,14.851,-10.999,NaN,0.13169,0.728339,49.749573,-10.999,14.851,41.019688,-0.00013709,5.36114,16.36,-4.905171,0.214625,0,0,0,0,0,0,0,0
23/06/2017,07:30:00,174.312,46.006409,19.852125,-11.597748,-0.000059,45.536,20.49,-11.97,-0.000074,0.15272,0.784329,25.25975,-11.97,20.49,45.535812,-0.000074,5.41257,17.383,-6.891973,0.20636,0,0,0,0,0,0,0,0
23/06/2017,08:00:00,174.333,133.108337,58.035954,-22.296278,-0.000086,131.74,59.952,-23.032,NaN,0.13595,0.828342,48.365139,-23.032,59.952,131.743332,-0.00029139,5.58277,28.615,-1.680345,0.387804,0,0,0,0,0,0,0,0
23/06/2017,08:30:00,174.354,100.101669,53.706833,-17.941687,-0.000015,NaN,NaN,NaN,NaN,0.24582,1.222117,79.405441,-22.232,55.112,106.120689,-0.00029773,5.69422,27.926,-13.237646,0.457979,0,3,3,3,0,0,0,0
23/06/2017,09:00:00,174.374,77.855118,57.795517,-15.714829,-0.000192,75.503,59.605,-16.207,-0.000239,0.087538,0.744902,114.59568,-16.207,59.605,75.503151,-0.000239,5.70491,21.912,-0.782768,0.140952,0,0,0,0,0,0,0,0
23/06/2017,09:30:00,174.395,69.088867,45.456947,-13.826344,-0.000209,67.127,46.483,-14.138,-0.000219,0.14291,0.142694,202.542633,-14.138,46.483,67.126869,-0.000219,5.72977,19.868,-3.830765,0.233783,0,0,0,0,0,0,0,0
23/06/2017,10:00:00,174.416,100.805054,60.45549,-19.179363,-0.000337,98.669,62.393,-19.794,-0.000423,0.14558,0.781209,117.78688,-19.794,62.393,98.668694,-0.000423,5.85252,25.647,-2.755193,0.405832,0,0,0,0,0,0,0,0
23/06/2017,10:30:00,174.437,75.391205,62.889233,-20.359802,-0.000248,72.977,65.414,-21.177,-0.000338,0.18459,1.157312,143.038498,-21.177,65.414,72.976555,-0.000338,5.81843,26.996,-7.594413,0.25242,0,0,0,0,0,0,0,0
23/06/2017,11:00:00,174.458,90.598877,72.200676,-21.871065,-0.0003,87.889,75.088,-22.746,-0.000409,0.19973,1.14997,151.967239,-22.746,75.088,87.888718,-0.000409,5.87641,28.622,-7.989082,0.519155,0,0,0,0,0,0,0,0
23/06/2017,11:30:00,174.479,97.347603,67.25473,-23.75284,-0.00025,95.413,70.395,-24.862,-0.000361,0.20339,1.442081,184.221802,-24.862,70.395,95.412811,-0.000361,5.93291,30.795,-7.770804,0.574344,0,0,0,0,0,0,0,0
23/06/2017,12:00:00,174.499,50.574402,44.884762,-16.696144,-0.000143,49.095,47.248,-17.575,NaN,0.22508,1.695055,158.644989,-17.575,47.248,49.094555,-0.00023031,5.9278,23.503,-20.467392,0.472165,0,0,0,0,0,0,0,0
23/06/2017,12:30:00,174.52,34.001774,31.141857,-12.480167,-0.000158,32.751,32.441,-13.001,-0.000219,0.17856,1.226172,166.257217,-13.001,32.441,32.750973,-0.000219,5.92023,18.921,-15.318384,0.276634,0,0,0,0,0,0,0,0
23/06/2017,13:00:00,174.541,104.501175,84.643593,-23.887609,-0.000321,100.88,87.41,-24.668,-0.000406,0.17232,0.812034,183.876877,-24.668,87.41,100.879097,-0.000406,6.0077,30.676,-4.470243,0.295076,0,0,0,0,0,0,0,0
23/06/2017,13:30:00,174.562,86.393654,70.490662,-20.761129,-0.000231,84.26,74.254,-21.87,-0.00035,0.20697,1.726394,197.595978,-21.87,74.254,84.259766,-0.00035,6.11719,27.987,-9.273624,0.365885,0,0,0,0,0,0,0,0
23/06/2017,14:00:00,174.583,25.482985,37.900322,-10.605198,-0.000247,23.561,39.32,-11.003,-0.000328,0.15532,1.036444,181.348175,-11.003,39.32,23.560814,-0.000328,6.01944,17.022,-14.014352,0.206505,0,0,0,0,0,0,0,0
23/06/2017,14:30:00,174.604,22.570288,31.756145,-7.475856,-0.000138,20.938,32.815,-7.7251,-0.000176,0.13432,0.843758,212.257324,-7.7251,32.815,20.938192,-0.000176,6.00009,13.725,-10.201485,0.194899,0,0,0,0,0,0,0,0
23/06/2017,15:00:00,174.624,14.495707,28.016874,-8.490342,-0.000106,12.986,29.055,-8.8049,-0.00014,0.14417,1.017753,195.256088,-8.8049,29.055,12.985837,-0.00014,5.98905,14.794,-20.337412,0.315432,0,0,0,0,0,0,0,0
23/06/2017,15:30:00,174.645,-5.615083,3.565959,0.795858,-0.000029,-6.0376,NaN,0.84766,NaN,0.15121,1.500488,230.627762,0.84766,2.0713,-6.037649,5.3333E-06,5.52261,4.675,50.483624,0.148706,0,0,3,0,0,0,0,0
23/06/2017,16:00:00,174.666,-0.085574,-3.164484,0.838983,-0.000035,NaN,NaN,NaN,NaN,0.27653,2.112044,246.810944,0.67416,2.1675,-9.384772,0.0000745,5.37154,4.6974,-16487.55469,0.387403,0,3,3,3,0,0,0,0
23/06/2017,16:30:00,174.687,9.389899,1.12794,-1.551463,-0.000016,9.6651,1.2078,-1.6613,NaN,0.32224,2.453644,231.9039,-1.6613,1.2078,9.665115,-0.0000295,5.32406,6.9854,-305.18631,0.408686,0,0,0,0,0,0,0,0
23/06/2017,17:00:00,174.708,14.791423,1.889908,-5.260892,-0.000032,15.162,2.0109,-5.5976,NaN,0.24761,2.170045,231.735977,-5.5976,2.0109,15.161925,-0.000039,5.27578,10.873,-88.257896,0.344115,0,0,0,0,0,0,0,0
23/06/2017,17:30:00,174.729,7.674035,3.936589,-1.993685,0.000046,7.669,NaN,-2.116,0.000074,0.23892,2.059261,224.090347,-2.116,2.7702,7.668983,0.000074,5.21684,7.3328,-156.743942,0.395499,0,0,3,0,0,0,0,0
23/06/2017,18:00:00,174.749,8.328924,2.605176,-4.055184,-0.00001,8.4433,NaN,-4.3169,NaN,0.25953,2.1918,209.438843,-4.3169,2.7702,8.443335,-0.0000385,5.24001,9.5569,-182.478577,0.279065,0,0,3,0,0,0,0,0
23/06/2017,18:30:00,174.77,3.36365,1.764619,-0.111321,0.000008,3.363,1.8771,NaN,0.000013,0.22295,2.158039,210.375015,1.0587,1.8771,3.363017,0.000013,5.2475,4.1889,-290.429871,0.222743,0,0,0,3,0,0,0,0
23/06/2017,19:00:00,174.791,3.451242,0.179125,1.609326,0.000008,3.5377,0.18908,1.6988,NaN,0.20536,1.819126,200.164154,1.6988,0.18908,3.537692,0.000081636,5.27426,3.5755,-215.785736,0.260545,0,0,0,0,0,0,0,0
23/06/2017,19:30:00,174.812,-2.453644,-2.176866,3.497608,-0.000006,-2.4207,NaN,3.7863,NaN,0.33104,2.587789,205.031952,3.7863,-0.62635,-2.420731,0.0000943,5.25012,1.4638,1320.940674,0.435023,0,0,3,0,0,0,0,0
23/06/2017,20:00:00,174.833,-3.474986,-4.479581,3.891045,0.000073,NaN,NaN,4.2817,NaN,0.37332,3.241131,211.891327,4.2817,-0.57628,-15.646334,0.00010232,5.17777,0.89602,1360.037354,0.625543,0,3,3,0,0,0,0,0
23/06/2017,20:30:00,174.854,-7.693927,-0.224877,3.948484,0.000025,-8.0461,NaN,4.3031,0.000058,0.32469,2.784716,220.920929,4.3031,-1.0796,-8.046118,0.000058,5.1094,0.80633,374.921478,0.431608,0,0,3,0,0,0,0,0
23/06/2017,21:00:00,174.874,-11.218948,-1.256261,4.631607,0.000046,-11.699,NaN,5.0651,NaN,0.33794,2.891336,216.701904,5.0651,-1.1923,-11.698941,0.000091,5.05321,-0.011932,290.720398,0.49883,0,0,3,0,0,0,0,0
23/06/2017,21:30:00,174.895,-6.962087,-0.457351,5.05416,0.000067,-7.2741,NaN,5.5188,NaN,0.33492,2.878821,207.919006,5.5188,-1.0136,-7.274099,0.00008035,5.01517,-0.50367,455.135101,0.496905,0,0,3,0,0,0,0,0
23/06/2017,22:00:00,174.916,-1.076022,11.318329,5.836803,0.000138,NaN,NaN,6.4354,NaN,0.38058,3.343592,207.473526,6.4354,-1.0897,-19.89801,0.0000724,4.91452,-1.5209,2612.101074,0.619545,0,3,3,0,0,0,0,0
23/06/2017,22:30:00,174.937,-11.855256,-0.362548,5.482341,-0.000047,-12.431,NaN,5.9977,NaN,0.36738,2.928452,206.535141,5.9977,-1.0725,-12.431308,0.0000724,4.8628,-1.1349,351.427155,0.451247,0,0,3,0,0,0,0,0
23/06/2017,23:00:00,174.958,-9.240934,2.05175,5.28842,0.000077,-9.8248,NaN,5.7705,NaN,0.32724,2.816016,204.846588,5.7705,-1.0725,-9.824841,0.000077522,4.8242,-0.94629,314.221893,0.495324,0,0,3,0,0,0,0,0
23/06/2017,23:30:00,174.979,-2.624137,-0.183324,4.957772,0.000025,-2.7374,NaN,5.3962,0.000057,0.34144,2.80482,199.466263,5.3962,-1.0725,-2.737402,0.000057,4.82097,-0.5752,1280.979492,0.442001,0,0,3,0,0,0,0,0
24/06/2017,00:00:00,175,-2.045091,-0.076469,4.282735,0,-2.129,NaN,4.63,NaN,0.31556,2.535146,184.199875,4.63,-1.0745,-2.128989,0.000071708,4.79555,0.16552,1300.193848,0.367197,0,0,3,0,0,0,0,0
24/06/2017,00:30:00,175.02,-0.345564,2.770678,5.170937,0.000089,NaN,NaN,5.5656,NaN,0.29828,2.378631,180.207428,5.5656,-1.0725,-20.882524,0.000077522,4.8098,-0.7558,4382.350586,0.308879,0,3,3,0,0,0,0,0
24/06/2017,01:00:00,175.041,-3.03407,-0.485672,4.925869,0.00007,-3.141,NaN,5.3443,0.000156,0.32936,2.668665,184.499496,5.3443,-1.0725,-3.14101,0.000156,4.83116,-0.51312,1002.154419,0.414882,0,0,3,0,0,0,0,0
24/06/2017,01:30:00,175.062,-1.361182,0.996431,5.168409,0.000124,NaN,NaN,5.602,0.000274,0.33163,2.650198,193.313309,5.602,-1.0725,-21.034011,0.000274,4.83205,-0.7699,2164.123779,0.393645,0,3,3,0,0,0,0,0
24/06/2017,02:00:00,175.083,-3.936137,-0.130072,4.439235,0.000089,-4.1063,NaN,4.8169,NaN,0.30619,2.651427,194.59462,4.8169,-1.0387,-4.10631,0.000065261,4.85013,0.033215,615.95105,0.421369,0,0,3,0,0,0,0,0
24/06/2017,02:30:00,175.104,-2.624412,-0.521223,4.1983,0.000068,-2.7078,NaN,4.5485,0.000148,0.31337,2.612031,191.697495,4.5485,-1.0279,-2.707796,0.000148,4.85608,0.30762,1001.379395,0.379723,0,0,3,0,0,0,0,0
24/06/2017,03:00:00,175.124,-1.794398,-0.012864,4.323228,0.000069,-1.8714,NaN,4.6768,0.000149,0.30589,2.561673,193.468658,4.6768,-1.0279,-1.871428,0.000149,4.86331,0.18652,1347.550049,0.342159,0,0,3,0,0,0,0,0
24/06/2017,03:30:00,175.145,-7.478455,-0.357276,4.800591,0.000073,-7.8265,NaN,5.2457,0.000173,0.35059,2.912113,195.203598,5.2457,-1.0279,-7.826465,0.000173,4.86463,-0.38105,485.153595,0.438553,0,0,3,0,0,0,0,0
24/06/2017,04:00:00,175.166,-3.227861,0.24627,4.709957,0.000062,-3.3912,NaN,5.1152,0.000139,0.31734,2.702252,199.940155,5.1152,-1.1519,-3.391182,0.000139,4.8682,-0.24703,830.381226,0.364953,0,0,3,0,0,0,0,0
24/06/2017,04:30:00,175.187,-8.090142,-1.224855,3.212056,0.000016,-8.4575,NaN,3.5412,NaN,0.37965,3.274678,200.667542,3.5412,-0.94233,-8.457507,0.000071444,4.86085,1.3196,570.080261,0.611813,0,0,3,0,0,0,0,0
24/06/2017,05:00:00,175.208,-9.404298,0.484535,3.256759,0.000051,-9.9853,NaN,3.6096,0.000136,0.45391,3.509635,200.075378,3.6096,-0.21361,-9.985298,0.000136,4.84969,1.2401,825.218994,0.723345,0,0,3,0,0,0,0,0
24/06/2017,05:30:00,175.229,-2.379048,0.223767,0.080175,0.000016,-2.5277,NaN,NaN,NaN,0.40147,3.418637,201.826202,0.44215,1.4121,-2.527701,0.000079786,4.86208,4.4199,2255.556641,0.612657,0,0,3,3,0,0,0,0
24/06/2017,06:00:00,175.249,-3.390508,-0.569411,0.281644,0.000066,-3.5495,NaN,NaN,NaN,0.41833,3.488153,201.899124,0.51563,0.67756,-3.549538,0.000079786,4.85026,4.3346,1817.207642,0.739754,0,0,3,3,0,0,0,0
24/06/2017,06:30:00,175.27,-2.812565,0.85335,0.867395,0.000015,-3.0204,0.93983,0.9553,NaN,0.39245,3.28504,209.508514,0.9553,0.93983,-3.020406,0.000076313,4.83369,3.8784,1763.247925,0.592357,0,0,0,0,0,0,0,0
24/06/2017,07:00:00,175.291,5.44627,1.336008,-2.328904,0.000033,5.632,1.4572,-2.5402,NaN,0.38516,3.290343,214.053558,-2.5402,1.4572,5.631951,-0.0000122,4.86732,7.4076,-893.91333,0.582746,0,0,0,0,0,0,0,0
24/06/2017,07:30:00,175.312,29.834024,0.342461,-9.61971,-0.000083,31.551,NaN,-10.627,-0.000166,0.44483,3.890497,210.658096,-10.627,12.47,31.551104,-0.000166,4.98522,15.612,-245.800278,0.932575,0,0,3,0,0,0,0,0
24/06/2017,08:00:00,175.333,41.527569,8.064997,-16.523491,-0.000071,43.589,NaN,-18.353,NaN,0.50984,4.152057,212.754868,-18.353,12.8,43.589409,-0.00012625,4.99879,23.352,-267.856262,1.17889,0,0,3,0,0,0,0,0
24/06/2017,08:30:00,175.354,77.307831,18.368811,-21.837942,-0.000048,81.125,NaN,-24.336,-0.0001,0.51995,4.31307,216.9758,-24.336,45.022,81.124825,-0.0001,5.14625,29.482,-152.636017,1.442152,0,0,3,0,0,0,0,0
24/06/2017,09:00:00,175.374,55.259602,31.437647,-20.095343,-0.000078,57.269,35.444,-22.656,NaN,0.5913,4.895898,218.99353,-22.656,35.444,57.268532,-0.00023767,5.1601,27.816,-317.91864,1.671294,0,0,0,0,0,0,0,0
24/06/2017,09:30:00,175.395,39.402889,1.423658,-12.267953,-0.000089,41.861,NaN,-13.661,-0.000185,0.46881,4.274863,219.356339,-13.661,28.493,41.861439,-0.000185,5.12895,18.79,-216.768616,1.639524,0,0,3,0,0,0,0,0
24/06/2017,10:00:00,175.416,72.695839,-0.05958,-20.71841,-0.00019,78.406,NaN,-23.508,NaN,0.60031,5.225037,233.939407,-23.508,48.941,78.406319,-0.00025327,5.1442,28.652,-242.927521,1.790946,0,0,3,0,0,0,0,0
24/06/2017,10:30:00,175.437,69.354309,34.408024,-21.989853,-0.00008,72.627,39.096,-24.986,-0.000184,0.59639,5.299034,223.98378,-24.986,39.096,72.626923,-0.000184,5.19813,30.184,-257.131836,1.951615,0,0,0,0,0,0,0,0
24/06/2017,11:00:00,175.458,141.509995,89.495438,-28.221468,-0.000144,147.88,102.69,-32.383,-0.000343,0.67506,5.823034,227.263184,-32.383,102.69,147.878632,-0.000343,5.3845,37.767,-183.147018,2.738658,0,0,0,0,0,0,0,0
24/06/2017,11:30:00,175.479,158.415115,94.74913,-27.877159,-0.000061,166.15,108.96,-32.058,-0.000146,0.6606,5.942461,229.138245,-32.058,108.96,166.146423,-0.000146,5.44956,37.508,-152.755844,2.085849,0,0,0,0,0,0,0,0
24/06/2017,12:00:00,175.499,179.535675,99.385857,-27.811409,-0.000127,190.53,115.8,-32.405,NaN,0.76292,6.677832,229.75766,-32.405,115.8,190.532318,-0.00038647,5.49354,37.898,-205.180115,3.00697,0,0,0,0,0,0,0,0
24/06/2017,12:30:00,175.52,191.615463,131.205338,-29.939772,-0.000195,201.45,152.6,-34.822,NaN,0.78333,6.574496,237.924759,-34.822,152.6,201.447021,-0.00039808,5.51757,40.339,-210.040192,3.167017,0,0,0,0,0,0,0,0
24/06/2017,13:00:00,175.541,167.718552,123.758011,-25.90661,-0.000054,174.76,142.8,-29.892,NaN,0.72953,6.127584,235.926849,-29.892,142.8,174.763885,-0.00038537,5.56721,35.46,-195.570786,2.715408,0,0,0,0,0,0,0,0
24/06/2017,13:30:00,175.562,169.558792,121.601563,-24.556555,-0.000057,177.95,141.51,-28.576,-0.000144,0.75462,6.604684,233.365601,-28.576,141.51,177.953659,-0.000144,5.55492,34.131,-212.570419,2.761936,0,0,0,0,0,0,0,0
24/06/2017,14:00:00,175.583,142.994095,78.543396,-20.839321,-0.00006,149.97,89.939,-23.863,-0.000142,0.64943,5.711257,235.214447,-23.863,89.939,149.970886,-0.000142,5.57371,29.437,-160.7966,2.568693,0,0,0,0,0,0,0,0
24/06/2017,14:30:00,175.604,165.839218,97.052536,-23.749352,-0.000082,173.06,110.71,-27.092,-0.000191,0.62586,5.508791,227.298431,-27.092,110.71,173.06192,-0.000191,5.60243,32.695,-124.721504,2.0809,0,0,0,0,0,0,0,0
24/06/2017,15:00:00,175.624,193.5336,108.210327,-24.901272,-0.000059,203.06,124.15,-28.57,-0.000142,0.70743,5.816283,229.544861,-28.57,124.15,203.062393,-0.000142,5.64631,34.216,-153.517822,2.268954,0,0,0,0,0,0,0,0
24/06/2017,15:30:00,175.645,97.232323,63.335129,-15.132748,-0.000046,100.72,71.93,-17.186,NaN,0.60774,5.274119,222.58786,-17.186,71.93,100.717758,-0.00025079,5.4974,22.684,-196.252274,1.89372,0,0,0,0,0,0,0,0
24/06/2017,16:00:00,175.666,101.764168,44.837086,-14.181467,-0.000028,106.49,50.703,-16.037,NaN,0.57417,5.050636,226.083893,-16.037,50.703,106.489021,-0.00029975,5.5173,21.554,-156.548874,1.87971,0,0,0,0,0,0,0,0
24/06/2017,16:30:00,175.687,122.547661,39.299149,-15.904411,0.00001,130.39,NaN,-18.221,NaN,0.64855,5.738145,222.977493,-18.221,73.702,130.391174,-0.00027813,5.46241,23.683,-184.227859,1.908986,0,0,3,0,0,0,0,0
24/06/2017,17:00:00,175.708,125.600517,71.903297,-17.59305,0.000036,131.37,82.197,-20.112,NaN,0.65927,5.620624,228.415512,-20.112,82.197,131.373932,-0.00027035,5.43596,25.548,-192.043732,2.2066,0,0,0,0,0,0,0,0
24/06/2017,17:30:00,175.729,97.326508,53.523815,-14.379025,-0.000035,100.92,60.281,-16.194,-0.000077,0.57168,4.842182,225.895721,-16.194,60.281,100.924126,-0.000077,5.38175,21.576,-163.009094,1.727838,0,0,0,0,0,0,0,0
24/06/2017,18:00:00,175.749,72.818939,34.815308,-9.46784,0.000099,76.337,39.572,-10.762,0.000226,0.61442,5.3174,228.568985,-10.762,39.572,76.33683,0.000226,5.24008,16.002,-267.532623,1.911701,0,0,0,0,0,0,0,0
24/06/2017,18:30:00,175.77,17.680883,3.419615,-3.409343,-0.000023,18.909,NaN,-3.8882,-0.000053,0.55978,5.494734,217.84906,-3.8882,11.842,18.909061,-0.000053,5.08368,8.9719,-816.770447,1.67494,0,0,3,0,0,0,0,0
24/06/2017,19:00:00,175.791,-1.823247,5.536508,-2.663043,0.00002,NaN,NaN,-3.0667,NaN,0.5662,5.117184,221.142532,-3.0667,9.6315,6.167293,-0.000049846,4.95795,8.0246,6825.477051,1.535033,0,3,3,0,0,0,0,0
24/06/2017,19:30:00,175.812,-2.97081,4.593143,-2.739151,0.000013,-3.5077,5.2489,-3.1302,0.000043,0.49094,4.789691,215.441788,-3.1302,5.2489,-3.507664,0.000043,4.9552,8.0854,2970.493164,1.253659,0,0,0,0,0,0,0,0
24/06/2017,20:00:00,175.833,-17.256212,3.483469,-0.582042,0.000015,-18.723,3.9355,NaN,NaN,0.4798,4.239341,211.073807,-1.4973,3.9355,-18.723335,0.000042077,4.84248,6.3398,519.482178,1.011232,0,0,0,3,0,0,0,0
24/06/2017,20:30:00,175.854,-33.268372,1.215498,1.161742,0.000023,-35.73,1.3723,1.3116,NaN,0.44002,4.069132,212.613892,1.3116,1.3723,-35.729557,0.000093412,4.75787,3.4463,209.965424,0.866939,0,0,0,0,0,0,0,0
24/06/2017,21:00:00,175.874,-42.130196,-3.112191,2.739631,0.000019,-44.911,-3.5076,3.0877,0.000057,0.44577,3.954771,210.670288,3.0877,-3.5076,-44.910717,0.000057,4.65874,1.571,173.662247,0.909035,0,0,0,0,0,0,0,0
24/06/2017,21:30:00,175.895,-46.843849,0.047621,3.300544,-0.000028,-50.046,NaN,3.7053,NaN,0.41193,3.702115,205.81926,3.7053,-0.33756,-50.04578,0.000063097,4.51737,0.81206,122.973618,0.668418,0,0,3,0,0,0,0,0
24/06/2017,22:00:00,175.916,-47.092602,0.184034,3.97871,0.00004,-50.074,NaN,4.4303,NaN,0.39493,3.354557,206.299866,4.4303,-0.57037,-50.073975,0.000080222,4.43787,0.0075567,108.309082,0.573964,0,0,3,0,0,0,0,0
24/06/2017,22:30:00,175.937,-47.467876,1.073184,4.372076,0.000065,-50.923,NaN,4.9318,NaN,0.47472,4.005579,209.430496,4.9318,-0.56184,-50.922928,0.000075786,4.47373,-0.45805,184.973007,0.829352,0,0,3,0,0,0,0,0
24/06/2017,23:00:00,175.958,-37.140472,-0.378302,3.854768,-0.000047,-39.711,NaN,4.3383,NaN,0.43697,3.916575,204.468216,4.3383,-0.56184,-39.710915,0.000075786,4.46568,0.12743,184.991898,0.706771,0,0,3,0,0,0,0,0
24/06/2017,23:30:00,175.979,-48.627739,-0.606228,4.250078,0,-51.62,-0.67417,4.7264,NaN,0.399,3.307043,205.163284,4.7264,-0.67417,-51.619999,0.000072,4.39402,-0.33239,108.342636,0.583875,0,0,0,0,0,0,0,0
25/06/2017,00:00:00,176,-40.155014,-1.006805,3.38385,-0.000004,-42.351,-1.1076,3.7226,NaN,0.2698,2.460416,200.282623,3.7226,-1.1076,-42.35051,0.000036333,4.2371,0.51452,40.828598,0.254777,0,0,0,0,0,0,0,0
25/06/2017,00:30:00,176.02,-36.435238,-0.590541,3.530255,0.000008,-38.224,NaN,NaN,NaN,0.23454,1.908734,188.150589,3.9567,-0.54797,-38.223892,0.000014286,4.13747,0.18075,29.715639,0.1766,0,0,3,3,0,0,0,0
25/06/2017,01:00:00,176.041,-29.672169,-0.5917,3.326267,0.000038,-31.199,NaN,NaN,0.000087,0.23816,2.219208,192.86293,3.9567,-0.54797,-31.198904,0.000087,4.13972,0.18301,38.11768,0.195751,0,0,3,3,0,0,0,0
25/06/2017,01:30:00,176.062,-32.990883,0.143842,4.061559,-0.000014,-34.758,NaN,4.4469,NaN,0.2639,2.381571,195.1651,4.4469,-1.2442,-34.758068,0.000036333,4.23703,-0.20991,46.550591,0.29928,0,0,3,0,0,0,0,0
25/06/2017,02:00:00,176.083,-31.290989,-0.526272,3.574186,0.000003,-32.804,-0.57252,3.8882,NaN,0.2573,2.15823,191.989838,3.8882,-0.57252,-32.804104,0.000036333,4.19721,0.30896,45.716881,0.25899,0,0,0,0,0,0,0,0
25/06/2017,02:30:00,176.104,-22.522728,0.528232,3.193555,0.000023,-23.649,NaN,3.4717,0.000052,0.26812,2.336615,179.872406,3.4717,-1.2442,-23.648592,0.000052,4.24013,0.76842,71.759125,0.307738,0,0,3,0,0,0,0,0
25/06/2017,03:00:00,176.124,-19.869259,-1.082787,4.112667,0.000021,-20.69,NaN,4.444,NaN,0.27375,2.186686,173.461838,4.444,-1.2442,-20.690273,0.000037625,4.24024,-0.20374,87.294373,0.235003,0,0,3,0,0,0,0,0
25/06/2017,03:30:00,176.145,-20.681845,1.036627,4.11024,0.000046,-21.891,NaN,4.5242,0.000116,0.3702,3.087483,198.108017,4.5242,-1.2442,-21.891405,0.000116,4.25371,-0.27049,204.088272,0.674262,0,0,3,0,0,0,0,0
25/06/2017,04:00:00,176.166,-26.354626,1.852834,3.279757,0.00006,-28.148,NaN,3.6576,0.000167,0.38684,3.5632,203.381775,3.6576,-1.4184,-28.148045,0.000167,4.25139,0.59376,181.103912,0.673197,0,0,3,0,0,0,0,0
25/06/2017,04:30:00,176.187,-15.358196,0.144105,2.640198,-0.000009,-16.235,NaN,2.9116,NaN,0.38183,3.221905,196.529922,2.9116,-0.72487,-16.234724,0.00006531,4.32155,1.41,301.950775,0.556311,0,0,3,0,0,0,0,0
25/06/2017,05:00:00,176.208,-15.943207,-0.336348,0.500323,0.000076,-16.84,NaN,0.55258,NaN,0.37872,3.271711,194.444565,0.55258,-0.023871,-16.839514,0.000070882,4.35405,3.8015,284.022949,0.566553,0,0,3,0,0,0,0,0
25/06/2017,05:30:00,176.229,-8.263599,2.349675,-1.315927,0.000055,-8.8561,NaN,-1.4446,NaN,0.36823,3.09804,195.778946,-1.4446,1.296,-8.856111,0.000057538,4.38276,5.8274,496.383545,0.561773,0,0,3,0,0,0,0,0
25/06/2017,06:00:00,176.249,6.114913,4.823617,-1.93651,0.000035,6.1354,NaN,-2.1194,NaN,0.43081,3.446716,197.522232,-2.1194,1.8044,6.135405,0.000039455,4.40905,6.5284,-1147.532593,0.720883,0,0,3,0,0,0,0,0
25/06/2017,06:30:00,176.27,20.379354,0.057348,-6.528819,0.000004,21.438,NaN,-7.1364,NaN,0.41784,3.3888,193.925308,-7.1364,4.045,21.438036,-0.000084222,4.47864,11.615,-299.652313,0.654798,0,0,3,0,0,0,0,0
25/06/2017,07:00:00,176.291,25.629234,4.620601,-9.904113,0.000048,26.772,NaN,-10.89,NaN,0.4263,3.664658,196.623199,-10.89,4.7584,26.771732,-0.000099714,4.50689,15.397,-254.841507,0.772259,0,0,3,0,0,0,0,0
25/06/2017,07:30:00,176.312,37.16114,3.533696,-10.063804,-0.000034,39.181,3.9111,-11.139,NaN,0.44443,3.980754,202.685379,-11.139,3.9111,39.181087,-0.00014933,4.56331,15.702,-197.313843,0.97215,0,0,0,0,0,0,0,0
25/06/2017,08:00:00,176.333,50.17017,-6.120846,-14.579705,0,53.548,NaN,-16.116,NaN,0.45484,3.916894,206.809662,-16.116,15.559,53.547615,-0.00015844,4.5327,20.648,-154.752029,0.925573,0,0,3,0,0,0,0,0
25/06/2017,08:30:00,176.354,58.460579,19.040924,-18.654413,-0.000015,61.224,21.305,-20.873,NaN,0.56122,4.513651,210.208359,-20.873,21.305,61.22353,-0.00016654,4.57036,25.443,-254.241623,1.489906,0,0,0,0,0,0,0,0
25/06/2017,09:00:00,176.374,74.288124,-0.220275,-18.419008,-0.000011,79.168,NaN,-20.528,-0.000023,0.49109,4.317986,209.87117,-20.528,18.939,79.167824,-0.000023,4.57455,25.103,-131.73381,1.23507,0,0,3,0,0,0,0,0
25/06/2017,09:30:00,176.395,39.197403,9.861342,-12.714638,0.000018,41.34,NaN,-14.281,NaN,0.55205,4.704379,207.142914,-14.281,10.527,41.34005,-0.00014437,4.43687,18.718,-358.389191,1.429638,0,0,3,0,0,0,0,0
25/06/2017,10:00:00,176.416,133.675247,4.890162,-25.663982,-0.000141,141.38,NaN,-28.385,-0.000284,0.48152,3.946773,210.679901,-28.385,57.316,141.375351,-0.000284,4.66402,33.049,-69.548851,1.117725,0,0,3,0,0,0,0,0
25/06/2017,10:30:00,176.437,106.27771,20.295324,-24.344177,-0.00013,113,22.958,-27.538,-0.000291,0.60095,5.067778,212.299194,-27.538,22.958,113.003937,-0.000291,4.70327,32.242,-169.140503,1.980393,0,0,0,0,0,0,0,0
25/06/2017,11:00:00,176.458,192.216476,42.674438,-34.567268,-0.000225,202.48,47.737,-38.668,-0.000479,0.54127,4.500996,222.266998,-38.668,47.737,202.478699,-0.000479,4.51882,43.187,-68.976913,1.592029,0,0,0,0,0,0,0,0
25/06/2017,11:30:00,176.479,108.880447,22.728987,-19.391174,-0.000103,115.65,25.709,-21.933,-0.000231,0.62254,5.063123,216.780533,-21.933,25.709,115.648483,-0.000231,4.73527,26.669,-183.723892,2.077298,0,0,0,0,0,0,0,0
25/06/2017,12:00:00,176.499,128.525818,7.339003,-22.07357,0.000001,137.77,8.3005,-24.966,NaN,0.58815,5.059112,207.689789,-24.966,8.3005,137.769012,-0.0002605,4.74061,29.706,-130.058823,1.785498,0,0,0,0,0,0,0,0
25/06/2017,12:30:00,176.52,94.044716,23.301203,-19.635212,-0.000057,98.53,NaN,-21.834,-0.000119,0.47112,4.207427,215.422607,-21.834,23.974,98.529541,-0.000119,4.77665,26.611,-93.464066,1.793433,0,0,3,0,0,0,0,0
25/06/2017,13:00:00,176.541,206.124863,28.527882,-25.582602,-0.000141,220.87,NaN,-29.13,-0.000326,0.58989,5.41118,218.682098,-29.13,87.344,220.87471,-0.000326,4.88096,34.011,-81.840858,2.617786,0,0,3,0,0,0,0,0
25/06/2017,13:30:00,176.562,190.360107,20.931925,-22.968803,-0.000106,205.73,NaN,-26.414,NaN,0.64958,5.942727,214.861771,-26.414,94.74,205.725449,-0.00038363,4.98225,31.396,-117.323692,2.479726,0,0,3,0,0,0,0,0
25/06/2017,14:00:00,176.583,179.338455,38.355591,-24.450176,-0.000155,191.51,43.739,-27.882,-0.00036,0.61457,5.489968,221.695969,-27.882,43.739,191.511765,-0.00036,5.03891,32.921,-106.723999,1.888191,0,0,0,0,0,0,0,0
25/06/2017,14:30:00,176.604,200.236084,62.757351,-25.257267,-0.00012,214.65,72.602,-29.219,-0.000297,0.73533,6.272631,215.222244,-29.219,72.602,214.648331,-0.000297,5.04482,34.264,-163.087082,2.499866,0,0,0,0,0,0,0,0
25/06/2017,15:00:00,176.624,191.718948,55.392292,-22.65802,-0.000058,205.31,63.835,-26.112,NaN,0.68568,6.059023,229.327866,-26.112,63.835,205.306885,-0.00037344,5.04306,31.155,-138.244949,3.190936,0,0,0,0,0,0,0,0
25/06/2017,15:30:00,176.645,107.925293,38.134739,-12.910101,-0.000089,115.69,44.261,-14.984,-0.000222,0.73208,6.456461,224.843811,-14.984,44.261,115.694962,-0.000222,4.80825,19.792,-298.552979,3.143057,0,0,0,0,0,0,0,0
25/06/2017,16:00:00,176.666,172.958206,42.698235,-21.382563,-0.000117,185.75,49.227,-24.652,NaN,0.72565,6.081861,227.385376,-24.652,49.227,185.754349,-0.00039263,4.94758,29.599,-181.103378,2.618391,0,0,0,0,0,0,0,0
25/06/2017,16:30:00,176.687,151.90947,59.98946,-19.722212,-0.000083,162.4,69.613,-22.886,NaN,0.7294,6.44497,230.252258,-22.886,69.613,162.399902,-0.00026169,4.94783,27.834,-210.368774,2.657283,0,0,0,0,0,0,0,0
25/06/2017,17:00:00,176.708,70.162872,19.776768,-10.698439,-0.000043,75.308,22.849,-12.36,-0.000107,0.71563,6.199003,222.013016,-12.36,22.849,75.308052,-0.000107,4.84481,17.205,-428.441864,2.998298,0,0,0,0,0,0,0,0
25/06/2017,17:30:00,176.729,45.435947,15.207666,-7.970871,0.00001,48.507,17.516,-9.1806,NaN,0.67415,6.027847,222.920578,-9.1806,17.516,48.507362,-0.00016713,4.79908,13.98,-556.069153,2.631285,0,0,0,0,0,0,0,0
25/06/2017,18:00:00,176.749,12.513542,2.885829,-3.319338,-0.000042,13.376,NaN,-3.7945,-0.000099,0.61916,5.619633,215.238861,-3.7945,9.3334,13.375545,-0.000099,4.66282,8.4573,-1562.362915,2.200938,0,0,3,0,0,0,0,0
25/06/2017,18:30:00,176.77,-32.487766,16.657518,-3.576704,-0.000063,-36.124,NaN,-4.0813,-0.00021,0.52277,4.589744,217.446777,-4.0813,3.201,-36.123547,-0.00021,4.21624,8.2976,348.247986,1.646117,0,0,3,0,0,0,0,0
25/06/2017,19:00:00,176.791,-19.328985,5.907437,-1.989602,-0.000034,-21.351,NaN,-2.2908,NaN,0.56484,5.03724,208.405014,-2.2908,2.2016,-21.351244,-0.0000448,4.38071,6.6715,743.190063,1.501636,0,0,3,0,0,0,0,0
25/06/2017,19:30:00,176.812,-18.311758,5.722038,-0.373396,0.000016,-20.327,NaN,NaN,NaN,0.60145,5.349176,210.771164,1.1674,1.3497,-20.327387,0.000066412,4.48498,3.3176,942.403992,1.509881,0,0,3,3,0,0,0,0
25/06/2017,20:00:00,176.833,-8.067453,12.494576,2.773944,0.000073,-9.5923,NaN,3.2078,NaN,0.58578,5.266451,210.437195,3.2078,-0.5081,-9.59234,0.00011423,4.49328,1.2855,1844.936157,1.564687,0,0,3,0,0,0,0,0
25/06/2017,20:30:00,176.854,-7.567904,3.491564,1.998252,0.000003,-8.4041,NaN,2.286,NaN,0.53436,4.815765,209.342407,2.286,0.035128,-8.404126,0.000076222,4.47715,2.1912,1598.453735,1.218239,0,0,3,0,0,0,0,0
25/06/2017,21:00:00,176.874,-5.065374,1.165562,3.048675,0.000098,NaN,NaN,3.5072,0.000345,0.60693,5.065267,206.858551,3.5072,0.31836,-22.322288,0.000345,4.4215,0.91431,3535.683838,1.551627,0,3,3,0,0,0,0,0
25/06/2017,21:30:00,176.895,-11.749033,4.917721,3.047881,-0.000005,-12.907,NaN,3.4415,NaN,0.50192,4.256931,202.740265,3.4415,-0.36105,-12.906862,0.000069533,4.33233,0.89085,862.601013,0.963081,0,0,3,0,0,0,0,0
25/06/2017,22:00:00,176.916,-27.077436,-0.542449,3.540405,0.000021,-29.065,NaN,4.0148,NaN,0.49225,4.342373,207.281128,4.0148,-0.63143,-29.065247,0.000089357,4.31067,0.29588,361.317566,1.018695,0,0,3,0,0,0,0,0
25/06/2017,22:30:00,176.937,-24.056711,3.246783,3.814165,0.000119,-26.08,NaN,4.3298,NaN,0.49368,4.401817,205.367508,4.3298,-0.63143,-26.080301,0.00009131,4.29226,-0.037562,406.190033,0.981538,0,0,3,0,0,0,0,0
25/06/2017,23:00:00,176.958,-29.341681,-2.577652,4.29423,-0.000023,-31.364,NaN,4.8685,NaN,0.52681,4.350046,207.918793,4.8685,-0.63143,-31.363859,0.00009131,4.28633,-0.58217,410.415588,1.171148,0,0,3,0,0,0,0,0
25/06/2017,23:30:00,176.979,-28.230589,-2.056616,3.859747,0.000024,-30.271,NaN,4.3916,NaN,0.51979,4.491768,206.505295,4.3916,-0.64328,-30.271446,0.000088655,4.23597,-0.15558,408.452026,0.967668,0,0,3,0,0,0,0,0
26/06/2017,00:00:00,177,-33.565472,-0.434985,3.95089,-0.000034,-36.206,NaN,4.5124,-0.000112,0.54505,4.639527,203.585342,4.5124,-0.64328,-36.206009,-0.000112,4.23525,-0.27717,393.733002,1.082554,0,0,3,0,0,0,0,0
26/06/2017,00:30:00,177.02,-14.819403,0.804056,3.669801,-0.000016,-15.813,NaN,4.0911,NaN,0.43707,3.697311,207.34845,4.0911,-0.64328,-15.813369,0.000092484,4.25353,0.16245,464.880646,0.762566,0,0,3,0,0,0,0,0
26/06/2017,01:00:00,177.041,-27.989357,2.788999,4.08705,0.00005,-29.937,NaN,4.5537,NaN,0.42788,3.57815,205.526443,4.5537,-0.66206,-29.937214,0.000089586,4.20349,-0.35018,230.387009,0.694663,0,0,3,0,0,0,0,0
26/06/2017,01:30:00,177.062,-25.004192,-0.943872,3.940712,0.00001,-26.37,NaN,4.3483,NaN,0.41192,3.205211,201.091934,4.3483,-0.99477,-26.369726,0.000071077,4.13284,-0.21546,233.37674,0.65282,0,0,3,0,0,0,0,0
26/06/2017,02:00:00,177.083,-16.792225,1.245202,4.045402,-0.000003,-17.936,NaN,4.5098,NaN,0.43597,3.683089,202.017471,4.5098,-0.82248,-17.935762,0.000077143,4.15145,-0.35832,406.820984,0.724108,0,0,3,0,0,0,0,0
26/06/2017,02:30:00,177.104,-15.74704,0.258415,3.326074,-0.000001,-16.537,NaN,3.6238,NaN,0.28667,2.593907,199.979507,3.6238,-1.3832,-16.537018,0.000035833,4.00373,0.3799,125.448524,0.412093,0,0,3,0,0,0,0,0
26/06/2017,03:00:00,177.124,-15.479045,0.954157,3.705514,0.000021,-16.31,NaN,4.042,0.000048,0.29101,2.652837,205.816605,4.042,-1.3832,-16.309799,0.000048,4.00169,-0.040267,133.060242,0.37121,0,0,3,0,0,0,0,0
26/06/2017,03:30:00,177.145,-16.778511,0.469932,3.681368,0.00007,-17.604,0.51058,3.9998,0.000155,0.28889,2.480347,201.066452,3.9998,0.51058,-17.604437,0.000155,3.98375,-0.01602,120.594986,0.423889,0,0,0,0,0,0,0,0
26/06/2017,04:00:00,177.166,-15.539528,1.208071,2.088719,-0.00007,-16.433,NaN,2.289,-0.00017,0.31428,2.879572,203.732803,2.289,-1.885,-16.433319,-0.00017,3.98903,1.7,166.345886,0.438114,0,0,3,0,0,0,0,0
26/06/2017,04:30:00,177.187,-12.397894,0.102101,1.401134,0.000034,-13.042,NaN,1.5329,0.000081,0.32669,2.876766,207.45842,1.5329,-1.4915,-13.042262,0.000081,4.01053,2.4777,235.421692,0.394617,0,0,3,0,0,0,0,0
26/06/2017,05:00:00,177.208,-9.004632,-1.185217,1.032314,0.000007,-9.3559,NaN,NaN,NaN,0.32776,2.659242,202.519043,1.7458,-1.1436,-9.355922,0.000057308,4.03316,2.2874,331.421661,0.330338,0,0,3,3,0,0,0,0
26/06/2017,05:30:00,177.229,-6.18724,-0.925644,0.636944,0.000023,-6.4275,NaN,0.69329,NaN,0.31516,2.748012,210.594711,0.69329,-1.9706,-6.427523,0.000021667,4.08768,3.3944,428.894592,0.49139,0,0,3,0,0,0,0,0
26/06/2017,06:00:00,177.249,-0.169996,-0.720352,-2.565845,-0.000032,NaN,NaN,-2.7644,NaN,0.2862,2.420388,212.677521,-2.7644,2.5298,1.48975,-8.6667E-06,4.14842,6.9128,15610.17383,0.339125,0,3,3,0,0,0,0,0
26/06/2017,06:30:00,177.27,32.769997,4.584696,-8.36342,-0.000084,34.116,NaN,-9.1139,-0.000158,0.34104,3.247341,214.232391,-9.1139,15.22,34.115948,-0.000158,4.28617,13.4,-102.397072,0.580529,0,0,3,0,0,0,0,0
26/06/2017,07:00:00,177.291,43.212856,6.446969,-11.130444,-0.000034,45.029,7.0423,-12.158,-0.000065,0.35297,3.358297,223.836273,-12.158,7.0423,45.02943,-0.000065,4.42134,16.58,-86.006615,0.770853,0,0,0,0,0,0,0,0
26/06/2017,07:30:00,177.312,44.499203,16.03764,-14.571489,-0.000019,45.88,NaN,-15.975,NaN,0.4267,3.52651,234.438065,-15.975,17.901,45.879719,-0.00013924,4.50433,20.479,-149.130203,1.124049,0,0,3,0,0,0,0,0
26/06/2017,08:00:00,177.333,70.220062,14.412632,-16.503447,-0.000089,73.185,15.831,-18.127,-0.000174,0.46461,3.617012,255.491043,-18.127,15.831,73.185051,-0.000174,4.64254,22.77,-120.682526,1.182914,0,0,0,0,0,0,0,0
26/06/2017,08:30:00,177.354,94.817497,29.669817,-21.454199,-0.000139,98.74,32.882,-23.777,-0.000282,0.54293,4.044082,263.5979,-23.777,32.882,98.739746,-0.000282,4.74177,28.519,-142.732895,1.282249,0,0,0,0,0,0,0,0
26/06/2017,09:00:00,177.374,110.37059,21.055382,-20.100605,-0.000184,115.89,23.358,-22.299,-0.000377,0.52276,4.092209,264.502441,-22.299,23.358,115.887909,-0.000377,4.84288,27.142,-108.551567,1.513679,0,0,0,0,0,0,0,0
26/06/2017,09:30:00,177.395,133.387543,31.022459,-23.901403,-0.000185,139.92,34.498,-26.579,-0.000384,0.526,4.209243,256.381256,-26.579,34.498,139.919159,-0.000384,4.92132,31.501,-91.590607,1.317703,0,0,0,0,0,0,0,0
26/06/2017,10:00:00,177.416,132.865067,44.776432,-23.003859,-0.000146,138.22,49.662,-25.514,NaN,0.52145,4.080996,266.829742,-25.514,49.662,138.222107,-0.0003476,4.98668,30.5,-90.327393,1.665119,0,0,0,0,0,0,0,0
26/06/2017,10:30:00,177.437,150.148544,59.334034,-23.690344,-0.000317,155.6,65.769,-26.259,-0.000646,0.54376,4.052023,276.114685,-26.259,65.769,155.604721,-0.000646,5.02123,31.281,-90.97641,1.960007,0,0,0,0,0,0,0,0
26/06/2017,11:00:00,177.458,127.080338,64.513527,-20.186745,-0.000211,130.93,71.643,-22.418,-0.000434,0.55566,4.14237,264.39978,-22.418,71.643,130.934402,-0.000434,5.04932,27.467,-115.36895,1.399015,0,0,0,0,0,0,0,0
26/06/2017,11:30:00,177.479,189.025589,133.546616,-28.357798,-0.000257,191.03,146.8,-31.173,-0.000504,0.5423,3.654686,269.76059,-31.173,146.8,191.029953,-0.000504,5.16756,36.341,-73.506157,1.61509,0,0,0,0,0,0,0,0
26/06/2017,12:00:00,177.499,171.892059,99.117393,-23.389246,-0.00022,177,110.73,-26.13,-0.000466,0.55728,4.43622,254.11586,-26.13,110.73,177.000122,-0.000466,5.19255,31.322,-86.093254,1.702759,0,0,0,0,0,0,0,0
26/06/2017,12:30:00,177.52,182.159363,128.911911,-26.237173,-0.000219,186.14,144.18,-29.345,-0.000466,0.5626,4.49214,249.163742,-29.345,144.18,186.141479,-0.000466,5.22278,34.567,-84.229042,1.456438,0,0,0,0,0,0,0,0
26/06/2017,13:00:00,177.541,154.399078,97.680489,-19.652559,-0.000227,159.4,110.13,-22.158,-0.000502,0.54398,4.89836,248.230255,-22.158,110.13,159.404938,-0.000502,5.2136,27.371,-88.904877,1.949161,0,0,0,0,0,0,0,0
26/06/2017,13:30:00,177.562,194.588745,127.264626,-24.516241,-0.000273,200.93,143.82,-27.706,-0.000609,0.60165,5.016865,242.520981,-27.706,143.82,200.926346,-0.000609,5.23305,32.939,-95.430977,2.712419,0,0,0,0,0,0,0,0
26/06/2017,14:00:00,177.583,182.491791,122.160194,-23.492203,-0.000143,188.14,137.93,-26.525,-0.000318,0.61958,4.971694,240.880981,-26.525,137.93,188.142975,-0.000318,5.2437,31.769,-111.297844,2.914944,0,0,0,0,0,0,0,0
26/06/2017,14:30:00,177.604,170.555756,109.501976,-21.376663,-0.000159,176.95,124.48,-24.3,-0.000365,0.56651,5.322367,234.386246,-24.3,124.48,176.953354,-0.000365,5.25897,29.559,-90.455093,2.152785,0,0,0,0,0,0,0,0
26/06/2017,15:00:00,177.624,131.408737,96.744362,-16.426336,-0.00009,134.88,109.19,-18.539,-0.000199,0.58608,4.949182,233.20369,-18.539,109.19,134.878708,-0.000199,5.22207,23.761,-131.391891,1.892716,0,0,0,0,0,0,0,0
26/06/2017,15:30:00,177.645,148.375748,120.320763,-21.055529,-0.000134,151.72,136,-23.799,-0.0003,0.58413,5.026444,237.289963,-23.799,136,151.716187,-0.0003,5.23944,29.039,-115.648102,1.805332,0,0,0,0,0,0,0,0
26/06/2017,16:00:00,177.666,99.900635,90.806992,-14.600348,-0.000128,100.99,101.88,-16.381,NaN,0.54416,4.648094,228.837402,-16.381,101.88,100.989792,-0.00021887,5.19364,21.574,-140.464676,1.884311,0,0,0,0,0,0,0,0
26/06/2017,16:30:00,177.687,96.296585,82.432571,-14.523133,-0.000108,98.123,93.118,-16.406,-0.000241,0.58768,4.995584,220.92421,-16.406,93.118,98.123039,-0.000241,5.12928,21.535,-182.114014,1.855563,0,0,0,0,0,0,0,0
26/06/2017,17:00:00,177.708,87.32811,58.284603,-13.261484,-0.000116,90.307,66.095,-15.039,-0.000263,0.59537,5.195983,222.948669,-15.039,66.095,90.30722,-0.000263,5.06074,20.099,-205.755524,1.820149,0,0,0,0,0,0,0,0
26/06/2017,17:30:00,177.729,85.415474,63.983875,-13.675469,-0.000077,87.626,72.258,-15.444,-0.000172,0.5751,4.981379,221.608063,-15.444,72.258,87.62616,-0.000172,5.05145,20.495,-191.112442,2.01535,3,0,0,0,0,0,0,0
26/06/2017,18:00:00,177.749,59.504116,40.538506,-9.998181,0.000006,61.275,45.732,-11.279,NaN,0.54497,4.926589,214.199936,-11.279,45.732,61.274513,-0.00015552,4.99192,16.271,-232.554642,1.546269,3,0,0,0,0,0,0,0
26/06/2017,18:30:00,177.77,40.04488,21.297342,-7.602606,0.000005,41.691,24.081,-8.5963,NaN,0.55556,5.044656,217.37117,-8.5963,24.081,41.691364,-0.0001447,4.90808,13.504,-362.113129,1.428703,3,0,0,0,0,0,0,0
26/06/2017,19:00:00,177.791,36.84148,8.236439,-6.668323,-0.000029,38.811,NaN,-7.4588,NaN,0.548,4.496837,208.717392,-7.4588,17.931,38.810772,-0.00012873,4.83526,12.294,-373.40387,1.333323,3,0,3,0,0,0,0,0
26/06/2017,19:30:00,177.812,8.851984,5.444835,-3.885691,0.000122,NaN,NaN,-4.3167,NaN,0.4864,4.160198,204.504379,-4.3167,10.869,13.356509,-0.000070308,4.69746,9.0141,-1118.738037,0.955667,3,3,3,0,0,0,0,0
26/06/2017,20:00:00,177.833,-11.008311,1.176522,-1.396776,-0.000015,-11.845,NaN,-1.5714,NaN,0.49455,4.110953,202.627563,-1.5714,5.7793,-11.845272,-0.000031273,4.56252,6.1339,899.253784,0.888718,3,0,3,0,0,0,0,0
26/06/2017,20:30:00,177.854,-32.238815,1.906343,0.563965,-0.000004,-34.325,2.117,NaN,NaN,0.39846,3.374901,202.966995,2.8547,2.117,-34.324768,0.000094937,4.39841,1.5437,162.303452,0.535431,3,0,0,3,0,0,0,0
26/06/2017,21:00:00,177.874,-37.353195,-0.563153,2.142051,0.000028,-39.487,-0.62242,2.3675,NaN,0.36075,3.068776,202.293976,2.3675,-0.62242,-39.487099,0.000088171,4.26016,1.8927,104.702774,0.451381,3,0,0,0,0,0,0,0
26/06/2017,21:30:00,177.895,-38.104702,-0.289924,3.593017,-0.000015,-40.109,-0.31778,3.9382,-0.000037,0.32753,2.655562,205.140167,3.9382,-0.31778,-40.108864,-0.000037,4.17803,0.2398,77.144264,0.377877,3,0,0,0,0,0,0,0
26/06/2017,22:00:00,177.916,-22.704165,0.353444,3.845233,-0.000036,-23.796,NaN,NaN,NaN,0.22639,2.019675,203.904251,3.9952,-0.71716,-23.795856,0.00008975,4.12266,0.12748,42.937565,0.197574,3,0,3,3,0,0,0,0
26/06/2017,22:30:00,177.937,-35.403736,-0.671576,3.728083,0.000043,-37.208,-0.73456,4.0777,NaN,0.27896,2.399177,204.78241,4.0777,-0.73456,-37.20789,0.000080033,4.05097,-0.026759,51.373245,0.262156,3,0,0,0,0,0,0,0
26/06/2017,23:00:00,177.958,-32.867615,-0.048158,3.310608,0.00003,-34.619,NaN,3.6288,NaN,0.28315,2.530156,199.760193,3.6288,-1.2221,-34.619427,0.000065885,3.98749,0.35865,57.741871,0.295907,3,0,3,0,0,0,0,0
26/06/2017,23:30:00,177.979,-23.188372,-2.20771,3.144349,0.000026,-24.274,NaN,3.4454,NaN,0.31329,2.770068,199.990616,3.4454,-0.73341,-24.27367,0.000080033,4.0485,0.60312,111.548058,0.383611,3,0,3,0,0,0,0,0
27/06/2017,00:00:00,178,-16.315062,-0.412088,3.144173,-0.000065,-17.143,NaN,3.443,-0.000156,0.31351,2.837851,208.265289,3.443,-0.71716,-17.142807,-0.000156,4.1217,0.67873,158.271057,0.496902,3,0,3,0,0,0,0,0
27/06/2017,00:30:00,178.02,-20.830355,-0.398974,2.998318,-0.000026,-21.798,NaN,NaN,NaN,0.25052,2.243228,208.556473,3.9787,-0.77282,-21.797953,0.000089032,4.0486,0.06992,63.509598,0.273433,3,0,3,3,0,0,0,0
27/06/2017,01:00:00,178.041,-21.105103,0.273524,2.672691,0.000013,-22.141,NaN,NaN,NaN,0.19782,1.850711,196.674072,3.8114,-1.3832,-22.140827,0.000038895,3.88205,0.070666,30.786716,0.173931,3,0,3,3,0,0,0,0
27/06/2017,01:30:00,178.062,-12.574713,0.81561,1.996777,-0.000005,-13.199,NaN,NaN,NaN,0.13826,1.262091,182.679688,3.8477,-0.74092,-13.198611,0.000036333,3.78023,-0.067495,17.631893,0.073188,3,0,3,3,0,0,0,0
27/06/2017,02:00:00,178.083,-10.132328,1.28012,1.464614,-0.000025,-11.055,NaN,NaN,NaN,0.078497,0.761612,166.274948,3.5804,-0.54699,-11.055432,0.000049357,3.65469,0.074241,3.85158,0.092318,3,0,3,3,0,0,0,0
27/06/2017,02:30:00,178.104,9.607141,9.134474,-7.186096,0.00005,NaN,NaN,NaN,NaN,0.089004,0.549259,260.47641,3.2295,-0.35161,-17.688156,0.000029714,3.51606,0.28653,-6.736214,0.336451,3,3,3,3,0,0,0,0
27/06/2017,03:00:00,178.124,-20.507109,0.407008,9.756808,0.000063,-23.57,NaN,NaN,NaN,0.072455,0.468555,317.108398,4.1086,-0.28698,-23.569605,-0.0000068,3.43707,-0.67148,1.420581,0.384276,3,0,3,3,0,0,0,0
27/06/2017,03:30:00,178.145,-15.21703,1.13534,3.274529,-0.000052,NaN,NaN,NaN,NaN,0.085934,0.932735,267.63501,3.2097,-0.54699,-17.551044,0.0000024,3.56217,0.35244,3.32717,0.200043,3,3,3,3,0,0,0,0
27/06/2017,04:00:00,178.166,-5.416274,4.344503,1.373037,-0.000041,NaN,NaN,NaN,NaN,0.052566,0.783518,307.60434,0.84115,5.0853,-18.342962,0.0000605,3.37244,2.5313,2.000123,0.084234,3,3,3,3,0,0,0,0
27/06/2017,04:30:00,178.187,-16.063454,0.090082,0.226981,-0.000021,-17.291,NaN,NaN,NaN,0.10625,1.205654,322.959961,1.1872,10.899,-17.291088,0.000089,3.54355,2.3563,6.106206,0.079159,3,0,3,3,0,0,0,0
27/06/2017,05:00:00,178.208,-15.628416,0.346017,-1.766746,-0.000076,-16.445,NaN,-1.9171,-0.000155,0.14426,1.403838,334.497131,-1.9171,15.336,-16.445419,-0.000155,3.68243,5.5995,16.069267,0.09819,3,0,3,0,0,0,0,0
27/06/2017,05:30:00,178.229,-3.671047,2.979085,-4.838346,-0.000068,-3.9838,3.1674,-5.1442,-0.000121,0.17384,1.668947,341.278931,-5.1442,3.1674,-3.983775,-0.000121,3.78984,8.9341,116.071716,0.157411,3,0,0,0,0,0,0,0
27/06/2017,06:00:00,178.249,10.095852,9.426192,-7.76153,-0.000119,9.8765,10.03,-8.2588,-0.000194,0.25955,2.172676,338.581238,-8.2588,10.03,9.876464,-0.000194,3.95293,12.212,-155.81636,0.264614,3,0,0,0,0,0,0,0
27/06/2017,06:30:00,178.27,29.535065,20.305555,-10.19078,-0.000091,29.438,21.719,-10.9,-0.000153,0.29515,2.403063,350.315186,-10.9,21.719,29.438431,-0.000153,4.08514,14.985,-76.8638,0.452307,3,0,0,0,0,0,0,0
27/06/2017,07:00:00,178.291,59.415291,26.045589,-12.161711,-0.000125,60.032,27.779,-12.971,-0.000206,0.26987,2.276735,340.478668,-12.971,27.779,60.03215,-0.000206,4.18832,17.16,-28.813093,0.430892,3,0,0,0,0,0,0,0
27/06/2017,07:30:00,178.312,72.870247,35.779453,-13.33973,-0.000142,73.635,38.369,-14.305,NaN,0.2973,2.519171,346.049469,-14.305,38.369,73.634544,-0.000239,4.26166,18.567,-31.402637,0.691292,3,0,0,0,0,0,0,0
27/06/2017,08:00:00,178.333,110.122986,73.552994,-18.817587,-0.000234,109.38,78.069,-19.973,-0.000374,0.26225,2.061467,330.870514,-19.973,78.069,109.384811,-0.000374,4.33237,24.305,-14.509935,1.066475,3,0,0,0,0,0,0,0
27/06/2017,08:30:00,178.354,114.131927,84.161522,-19.929449,-0.000228,112.89,89.357,-21.16,-0.000366,0.27369,2.075364,334.974213,-21.16,89.357,112.890205,-0.000366,4.38318,25.543,-15.97991,0.675691,3,0,0,0,0,0,0,0
27/06/2017,09:00:00,178.374,154.710724,105.790642,-23.821848,-0.000297,153.49,112.28,-25.284,-0.000476,0.30833,2.060176,300.407959,-25.284,112.28,153.489655,-0.000476,4.48766,29.771,-16.804754,0.788002,3,0,0,0,0,0,0,0
27/06/2017,09:30:00,178.395,159.888763,113.630669,-23.951696,-0.00025,158.4,120.64,-25.43,-0.000401,0.29004,2.075196,316.066711,-25.43,120.64,158.402496,-0.000401,4.51951,29.95,-13.554284,0.80022,3,0,0,0,0,0,0,0
27/06/2017,10:00:00,178.416,171.838898,129.580582,-25.249472,-0.00026,169.33,137,-26.694,-0.000405,0.26877,1.88725,299.937256,-26.694,137,169.328247,-0.000405,4.60426,31.299,-10.090163,1.007497,3,0,0,0,0,0,0,0
27/06/2017,10:30:00,178.437,153.488998,110.193901,-20.157667,-0.000222,151.14,115.93,-21.207,-0.000333,0.21806,1.669233,280.086029,-21.207,115.93,151.144684,-0.000333,4.66333,25.87,-6.037276,1.065989,3,0,0,0,0,0,0,0
27/06/2017,11:00:00,178.458,174.887833,158.031021,-23.232813,-0.000248,171.65,168.69,-24.799,-0.000412,0.33671,2.312776,278.218353,-24.799,168.69,171.646179,-0.000412,4.75541,29.555,-19.569525,0.92024,3,0,0,0,0,0,0,0
27/06/2017,11:30:00,178.479,220.152512,196.718643,-29.683254,-0.000336,216.01,209.62,-31.63,-0.000552,0.34029,2.235167,282.07428,-31.63,209.62,216.011795,-0.000552,4.80651,36.436,-16.050886,0.864611,3,0,0,0,0,0,0,0
27/06/2017,12:00:00,178.499,192.165466,161.613678,-23.232346,-0.000296,188.02,170.43,-24.5,-0.000453,0.29763,1.774915,302.247803,-24.5,170.43,188.019852,-0.000453,4.81624,29.316,-12.338379,1.800543,3,0,0,0,0,0,0,0
27/06/2017,12:30:00,178.52,187.63913,172.910797,-24.032608,-0.000256,182.55,182.3,-25.337,-0.00039,0.22927,1.763475,310.973175,-25.337,182.3,182.550079,-0.00039,4.87458,30.211,-5.809453,0.903001,3,0,0,0,0,0,0,0
27/06/2017,13:00:00,178.541,230.762665,191.237259,-26.164999,-0.000245,226.19,202.15,-27.658,-0.000381,0.28481,1.88098,259.361755,-27.658,202.15,226.192276,-0.000381,4.91473,32.573,-8.988338,2.259921,3,0,0,0,0,0,0,0
27/06/2017,13:30:00,178.562,147.604187,128.996201,-19.302147,-0.0002,145.16,137.82,-20.623,-0.000335,0.35451,2.354733,281.032288,-20.623,137.82,145.158081,-0.000335,4.91443,25.538,-27.010069,1.127785,3,0,0,0,0,0,0,0
27/06/2017,14:00:00,178.583,178.439621,159.429031,-22.768122,-0.000265,174.48,169.08,-24.147,-0.000422,0.29036,2.026255,277.552307,-24.147,169.08,174.483551,-0.000422,4.97074,29.118,-12.347205,1.349119,3,0,0,0,0,0,0,0
27/06/2017,14:30:00,178.604,154.486069,155.409714,-21.707012,-0.000247,149.77,164.5,-22.977,-0.000389,0.29307,1.941179,287.25119,-22.977,164.5,149.767792,-0.000389,5.00149,27.979,-14.790606,0.892181,3,0,0,0,0,0,0,0
27/06/2017,15:00:00,178.624,136.021469,148.005676,-20.832994,-0.000224,130.7,155.7,-21.917,-0.000336,0.27402,1.66864,294.445313,-21.917,155.7,130.701843,-0.000336,4.99235,26.909,-13.85383,1.183311,3,0,0,0,0,0,0,0
27/06/2017,15:30:00,178.645,108.671005,128.20636,-18.562338,-0.000138,103.53,134.29,-19.443,-0.0002,0.2062,1.473998,303.831268,-19.443,134.29,103.531105,-0.0002,5.00673,24.45,-7.453029,1.153208,3,0,0,0,0,0,0,0
27/06/2017,16:00:00,178.666,84.74929,140.183365,-19.902243,-0.000165,78.07,146.34,-20.777,-0.000232,0.22066,1.323436,262.152313,-20.777,146.34,78.070396,-0.000232,4.9776,25.754,-12.111421,0.553539,3,0,0,0,0,0,0,0
27/06/2017,16:30:00,178.687,119.978882,125.64193,-14.336709,-0.000151,114.16,129.1,-14.731,-0.000178,0.16602,0.544372,260.232819,-14.731,129.1,114.158142,-0.000178,5.00303,19.734,-3.527395,0.91303,3,0,0,0,0,0,0,0
27/06/2017,17:00:00,178.708,90.960457,122.616463,-14.944198,-0.000163,85.101,126.81,-15.456,-0.00021,0.24044,0.88686,227.632904,-15.456,126.81,85.101059,-0.00021,5.02321,20.479,-14.374183,1.468512,3,0,0,0,0,0,0,0
27/06/2017,17:30:00,178.729,63.721474,101.638885,-12.016772,-0.000076,58.578,104.89,-12.402,NaN,0.12822,0.780222,255.231064,-12.402,104.89,58.578323,-0.00018378,4.99832,17.4,-3.166767,0.474915,3,0,0,0,0,0,0,0
27/06/2017,18:00:00,178.749,40.674061,73.639114,-8.409746,-0.000044,36.747,75.566,-8.6298,-0.00005,0.079681,0.464581,284.700439,-8.6298,75.566,36.746891,-0.00005,4.99461,13.624,-1.211504,0.163147,3,0,0,0,0,0,0,0
27/06/2017,18:30:00,178.77,24.495913,21.251917,-3.922882,-0.000139,NaN,NaN,NaN,NaN,0.18716,1.200699,32.831055,-5.9858,33.991,8.036444,-0.00014737,4.84034,10.826,-24.306013,0.148326,3,3,3,3,0,0,0,0
27/06/2017,19:00:00,178.791,-10.437351,34.598293,-6.123624,-0.000061,-12.994,36.75,-6.5044,-0.000105,0.19698,1.46192,36.702755,-6.5044,36.75,-12.994013,-0.000105,4.67153,11.176,51.767529,0.119525,3,0,0,0,0,0,0,0
27/06/2017,19:30:00,178.812,-13.198924,19.126066,-2.851621,-0.000039,-15.049,20.631,-3.076,-0.000074,0.13648,1.251676,43.511162,-3.076,20.631,-15.048931,-0.000074,4.59964,7.6757,14.870835,0.107338,3,0,0,0,0,0,0,0
27/06/2017,20:00:00,178.833,-12.835836,-4.571496,-1.00793,-0.000011,NaN,NaN,NaN,NaN,0.12309,1.224961,44.053715,-0.24511,6.2859,-21.010796,0.000013333,4.40887,4.654,12.409837,0.264739,3,3,3,3,0,0,0,0
27/06/2017,20:30:00,178.854,-11.528846,-0.579673,-1.098726,-0.000062,-12.337,NaN,NaN,NaN,0.095603,1.144644,49.695976,2.5327,0.62283,-12.336936,0.0000766,4.2517,1.719,6.235113,0.220736,3,0,3,3,0,0,0,0
27/06/2017,21:00:00,178.874,-6.077379,-6.967869,0.677539,0.000008,-6.7695,-8.8712,NaN,NaN,0.046298,0.887827,64.902206,3.7243,-8.8712,-6.769526,0.000082128,4.12257,0.39829,1.290491,0.072043,3,0,0,3,0,0,0,0
27/06/2017,21:30:00,178.895,-6.224021,-2.647288,2.352425,0.000091,NaN,NaN,NaN,NaN,0.037167,1.089808,82.208519,3.8083,-1.1274,-22.503292,0.000060276,3.89156,0.083273,0.538033,0.030057,3,3,3,3,0,0,0,0
27/06/2017,22:00:00,178.916,-6.175716,-0.831893,3.476564,0.000032,NaN,NaN,NaN,NaN,0.04031,1.124218,80.54332,3.7921,-1.2703,-23.410492,0.000063318,3.8234,0.031302,0.716281,0.034414,3,3,3,3,0,0,0,0
27/06/2017,22:30:00,178.937,-4.258515,0.349218,0.683128,0.000037,-5.2862,NaN,NaN,NaN,0.039034,1.000668,77.98999,3.7742,-1.2662,-5.286213,0.000054429,3.79294,0.018752,0.99027,0.046004,3,0,3,3,0,0,0,0
27/06/2017,23:00:00,178.958,-15.019426,10.763839,13.822602,0.000188,NaN,NaN,NaN,NaN,0.10902,0.829982,87.240814,3.8435,-0.77099,-22.294391,0.000037526,3.69641,-0.14709,6.877285,0.110753,3,3,3,3,0,0,0,0
27/06/2017,23:30:00,178.979,-8.930157,-0.601554,-2.825741,-0.000075,NaN,NaN,NaN,NaN,0.11651,0.993334,80.314606,3.8113,-0.72567,-22.380072,0.0000338,3.71224,-0.099055,14.995425,0.157844,3,3,3,3,0,0,0,0
28/06/2017,00:00:00,179,-7.749224,-0.768222,1.06518,-0.000008,-9.1674,-0.96888,NaN,NaN,0.050321,0.828392,77.186829,3.7572,-0.96888,-9.167381,0.000037526,3.66658,-0.090627,1.223537,0.03945,3,0,0,3,0,0,0,0
28/06/2017,00:30:00,179.02,-3.411009,0.228917,2.026928,0.000007,-3.7211,NaN,NaN,NaN,0.049786,0.362267,81.556671,3.8391,-0.77099,-3.721106,0.000037526,3.67849,-0.16062,2.91914,0.092687,3,0,3,3,0,0,0,0
28/06/2017,01:00:00,179.041,-4.420788,-1.057785,1.001683,-0.000022,-5.9497,NaN,NaN,NaN,0.031287,0.650903,53.961868,3.7835,-0.77099,-5.949654,0.000039875,3.64764,-0.13588,0.453097,0.029891,3,0,3,3,0,0,0,0
28/06/2017,01:30:00,179.062,-4.05024,-0.774829,1.504887,0.000009,-5.1049,NaN,NaN,0.000036,0.033302,0.555062,41.883507,3.63,-0.68999,-5.104912,0.000036,3.5644,-0.065574,0.636765,0.018882,3,0,3,3,0,0,0,0
28/06/2017,02:00:00,179.083,2.598971,-1.865043,-2.351282,0.000054,NaN,NaN,NaN,NaN,0.020202,0.559077,32.218998,3.5552,-0.54699,-17.212944,0.000048714,3.51704,-0.038183,-0.263612,0.055373,3,3,3,3,0,0,0,0
28/06/2017,02:30:00,179.104,-6.270761,1.8835,3.972322,-0.00002,NaN,NaN,NaN,NaN,0.04302,0.369322,59.753548,3.2777,-0.40684,-14.436146,0.0000253,3.45907,0.18135,0.919719,0.023128,3,3,3,3,0,0,0,0
28/06/2017,03:00:00,179.124,-5.760064,0.029791,3.945395,0.000008,-7.0275,NaN,NaN,NaN,0.042466,0.763364,11.318277,1.3809,-0.28698,-7.027544,8.8333E-06,3.38852,2.0076,0.959101,0.05037,3,0,3,3,0,0,0,0
28/06/2017,03:30:00,179.145,-0.075578,6.998267,13.289273,0.000104,NaN,NaN,NaN,NaN,0.077765,0.310297,41.394867,3.2828,-0.35161,-14.59624,0.000013444,3.42511,0.14234,83.546455,0.072626,3,3,3,3,0,0,0,0
28/06/2017,04:00:00,179.166,0.06062,-3.17715,9.734607,-0.000127,NaN,NaN,NaN,NaN,0.052215,0.110349,36.360416,2.236,-0.15734,-16.182686,0.0000415,3.50425,1.2683,-49.850735,0.095357,3,3,3,3,0,0,0,0
28/06/2017,04:30:00,179.187,-2.210278,-1.75381,-1.124359,0.000043,NaN,NaN,NaN,0.000097,0.041621,0.647057,14.595969,2.0529,-0.15837,-15.887857,0.000097,3.59467,1.5418,2.729898,0.092765,3,3,3,3,0,0,0,0
28/06/2017,05:00:00,179.208,-0.744094,4.140246,0.86167,-0.000059,NaN,NaN,NaN,NaN,0.079188,0.198799,52.025726,0.2999,0.10213,-12.104773,-2.5714E-06,3.65012,3.3502,43.266167,0.052586,3,3,3,3,0,0,0,0
28/06/2017,05:30:00,179.229,2.237047,1.990227,-0.86131,0.000042,NaN,NaN,NaN,NaN,0.094199,0.494113,60.242092,-5.6633,2.836,5.8622,-0.000061571,3.80773,9.471,-34.210186,0.05054,3,3,3,3,0,0,0,0
28/06/2017,06:00:00,179.249,35.223946,23.157808,-13.03128,-0.000093,34.916,24.497,-13.785,-0.000146,0.2521,1.912417,59.935535,-13.785,24.497,34.916439,-0.000146,4.12897,17.914,-40.393078,0.265426,3,0,0,0,0,0,0,0
28/06/2017,06:30:00,179.27,8.595765,16.522293,-8.849571,-0.00017,7.8563,17.529,-9.3887,-0.000271,0.23851,2.041615,71.217239,-9.3887,17.529,7.856268,-0.000271,4.30291,13.692,-152.031891,0.216189,3,0,0,0,0,0,0,0
28/06/2017,07:00:00,179.291,21.788662,23.460367,-11.678181,-0.000284,20.963,24.7,-12.295,NaN,0.22219,1.702529,81.850006,-12.295,24.7,20.962902,-0.0001342,4.40982,16.705,-46.060654,0.155987,3,0,0,0,0,0,0,0
28/06/2017,07:30:00,179.312,22.761515,49.032333,-14.263063,-0.000088,20.481,52.116,-15.16,-0.000142,0.28534,2.124016,78.913086,-15.16,52.116,20.480816,-0.000142,4.49741,19.658,-99.849503,0.304782,3,0,0,0,0,0,0,0
28/06/2017,08:00:00,179.333,31.301296,46.182831,-14.147668,-0.000172,29.654,49.531,-15.173,-0.000294,0.30534,2.523595,77.977852,-15.173,49.531,29.654129,-0.000294,4.57921,19.753,-84.502983,0.353368,3,0,0,0,0,0,0,0
28/06/2017,08:30:00,179.354,42.235817,56.433147,-14.792989,-0.000108,40.566,60.962,-15.98,NaN,0.3489,2.847707,84.9953,-15.98,60.962,40.56583,-0.00019992,4.62778,20.608,-92.153969,0.429483,3,0,0,0,0,0,0,0
28/06/2017,09:00:00,179.374,49.817104,56.731667,-16.884768,-0.000205,48.692,61.752,-18.379,NaN,0.40667,3.195206,75.237946,-18.379,61.752,48.692379,-0.00020262,4.66753,23.047,-121.578163,0.597377,3,0,0,0,0,0,0,0
28/06/2017,09:30:00,179.395,59.079945,64.64373,-16.590303,0.000003,58.105,70.762,-18.161,NaN,0.41882,3.456604,70.626572,-18.161,70.762,58.105415,-0.00025981,4.72107,22.882,-111.295593,0.789471,3,0,0,0,0,0,0,0
28/06/2017,10:00:00,179.416,162.259583,82.751228,-21.247869,-0.000261,164.08,89.217,-22.908,NaN,0.40401,2.758964,72.087524,-22.908,89.217,164.08223,-0.00033948,4.92028,27.828,-35.380142,1.207799,3,0,0,0,0,0,0,0
28/06/2017,10:30:00,179.437,151.199295,102.054329,-17.58621,-0.000246,152.3,111.18,-19.159,-0.000459,0.43594,3.233979,68.815666,-19.159,111.18,152.301529,-0.000459,4.99029,24.149,-47.883053,1.214031,3,0,0,0,0,0,0,0
28/06/2017,11:00:00,179.458,146.193924,122.201118,-17.821928,-0.000176,144.46,131.26,-19.142,-0.000304,0.39646,2.590399,87.922829,-19.142,131.26,144.463425,-0.000304,5.04623,24.189,-37.969395,0.91332,3,0,0,0,0,0,0,0
28/06/2017,11:30:00,179.479,142.800812,121.234962,-18.31942,-0.000283,141.41,130.9,-19.78,-0.000503,0.43019,2.82618,70.716721,-19.78,130.9,141.405457,-0.000503,5.07123,24.851,-49.561848,1.119646,3,0,0,0,0,0,0,0
28/06/2017,12:00:00,179.499,158.683807,134.768295,-18.568621,-0.000227,157.1,145.5,-20.047,-0.000403,0.39858,2.821586,78.705833,-20.047,145.5,157.096893,-0.000403,5.1146,25.162,-35.4823,0.801609,3,0,0,0,0,0,0,0
28/06/2017,12:30:00,179.52,176.715591,137.919006,-18.456823,-0.000244,177.01,150.7,-20.168,-0.000462,0.45967,3.373278,68.678627,-20.168,150.7,177.005173,-0.000462,5.17824,25.346,-48.311993,0.958464,3,0,0,0,0,0,0,0
28/06/2017,13:00:00,179.541,153.894897,119.832207,-16.397474,-0.000219,153.01,129.4,-17.707,-0.00039,0.43269,2.830754,79.288292,-17.707,129.4,153.012054,-0.00039,5.1977,22.904,-46.613613,1.325009,3,0,0,0,0,0,0,0
28/06/2017,13:30:00,179.562,143.343277,109.120041,-15.218788,-0.000176,142.48,117.58,-16.399,-0.00031,0.39,2.734473,87.959198,-16.399,117.58,142.476852,-0.00031,5.2268,21.626,-36.659111,1.113243,3,0,0,0,0,0,0,0
28/06/2017,14:00:00,179.583,175.148087,141.864685,-18.588844,-0.000086,174.86,154.76,-20.278,NaN,0.50599,3.295875,76.75618,-20.278,154.76,174.859299,-0.00038291,5.25635,25.534,-65.233452,1.510804,3,0,0,0,0,0,0,0
28/06/2017,14:30:00,179.604,127.276558,130.787827,-19.68432,-0.000272,125.35,142.85,-21.5,NaN,0.47427,3.354616,71.823372,-21.5,142.85,125.353775,-0.0002867,5.23279,26.733,-74.933334,1.425553,3,0,0,0,0,0,0,0
28/06/2017,15:00:00,179.624,168.345032,133.266342,-16.563643,-0.000184,167.57,144.48,-17.957,-0.000335,0.45842,3.009854,77.869774,-17.957,144.48,167.566574,-0.000335,5.3372,23.294,-50.624428,1.037292,3,0,0,0,0,0,0,0
28/06/2017,15:30:00,179.645,111.314957,112.307632,-15.867058,-0.000198,109.04,121.43,-17.155,-0.000355,0.42958,2.887648,81.800148,-17.155,121.43,109.040138,-0.000355,5.28342,22.439,-64.020004,0.727394,3,0,0,0,0,0,0,0
28/06/2017,16:00:00,179.666,86.963043,107.689941,-13.545453,-0.0002,84.52,117.81,-14.818,-0.000381,0.47547,3.4265,72.215332,-14.818,117.81,84.520065,-0.000381,5.23595,20.054,-111.981461,0.795169,3,0,0,0,0,0,0,0
28/06/2017,16:30:00,179.687,9.024414,58.127125,-9.298645,-0.000105,5.6823,63.192,-10.109,-0.000193,0.41299,3.137461,70.248985,-10.109,63.192,5.682259,-0.000193,5.07754,15.186,-1091.546021,0.584679,3,0,0,0,0,0,0,0
28/06/2017,17:00:00,179.708,7.65768,48.195148,-8.125829,-0.000062,4.8754,52.043,-8.7745,NaN,0.35967,2.830308,77.309013,-8.7745,52.043,4.875382,-0.00018971,5.0554,13.83,-840.375183,0.400487,3,0,0,0,0,0,0,0
28/06/2017,17:30:00,179.729,11.403239,52.893394,-5.959016,-0.000172,NaN,56.62,NaN,NaN,0.36603,2.438706,87.324821,-10.443,56.62,22.703522,-0.0001702,5.11176,15.555,-512.257202,0.643904,3,3,0,3,0,0,0,0
28/06/2017,18:00:00,179.749,8.023673,45.511238,-6.907902,-0.000107,NaN,48.765,-7.4017,-0.000182,0.34849,2.481679,81.283676,-7.4017,48.765,21.381785,-0.000182,5.09096,12.493,-690.314087,0.347518,3,3,0,0,0,0,0,0
28/06/2017,18:30:00,179.77,7.509023,44.352924,-6.680017,-0.000022,4.9642,47.877,-7.2107,NaN,0.35559,2.814005,78.272285,-7.2107,47.877,4.964238,-0.00020325,5.05979,12.271,-797.654236,0.392136,3,0,0,0,0,0,0,0
28/06/2017,19:00:00,179.791,-1.176988,34.713306,-4.949376,-0.000085,-3.5044,38.017,-5.4205,-0.000207,0.38871,3.073823,64.498184,-5.4205,38.017,-3.504369,-0.000207,5.02731,10.448,1475.942505,0.591973,3,0,0,0,0,0,0,0
28/06/2017,19:30:00,179.812,-12.41527,28.830284,-3.538563,-0.000041,-14.894,31.401,-3.854,-0.000094,0.38072,2.760954,65.333168,-3.854,31.401,-14.893716,-0.000094,4.94291,8.7969,326.286865,0.402251,3,0,0,0,0,0,0,0
28/06/2017,20:00:00,179.833,-26.775093,20.097475,-0.959015,-0.000032,-29.533,22.071,-1.0532,-0.000079,0.38109,2.966042,64.928528,-1.0532,22.071,-29.532907,-0.000079,4.85455,5.9077,165.028061,0.58567,3,0,0,0,0,0,0,0
28/06/2017,20:30:00,179.854,-12.449969,10.422256,-0.212676,-0.000014,-13.601,11.142,NaN,NaN,0.19736,1.627816,93.369995,2.5184,11.142,-13.601319,-0.000021222,4.71926,2.2008,49.76469,0.146509,3,0,0,3,0,0,0,0
28/06/2017,21:00:00,179.874,-6.564468,0.499295,0.316765,-0.000029,NaN,NaN,NaN,-0.000053,0.11405,1.235378,89.25676,3.4991,13.712,-20.811163,-0.000053,4.5573,1.0582,18.972784,0.060221,3,3,3,3,0,0,0,0
28/06/2017,21:30:00,179.895,-24.729609,3.582943,2.782025,-0.000036,-26.11,NaN,NaN,-0.000074,0.2184,1.844557,80.348633,4.2693,9.2638,-26.109697,-0.000074,4.48366,0.21438,35.132259,0.158015,3,0,3,3,0,0,0,0
28/06/2017,22:00:00,179.916,-23.717606,8.607667,2.801028,-0.000005,-25.531,NaN,3.0679,NaN,0.30795,2.731785,80.108879,3.0679,9.7873,-25.530596,0.000033824,4.53167,1.4638,100.704338,0.364213,3,0,3,0,0,0,0,0
28/06/2017,22:30:00,179.937,-19.656187,7.320178,2.998174,-0.000011,-21.23,8.0574,3.3001,NaN,0.3641,3.087225,83.681755,3.3001,8.0574,-21.230322,0.000040333,4.51876,1.2186,200.15007,0.464809,3,0,0,0,0,0,0,0
28/06/2017,23:00:00,179.958,-21.5812,6.275114,2.862891,-0.00001,-23.201,6.9102,3.1526,NaN,0.34787,3.056456,83.362633,3.1526,6.9102,-23.201208,0.00006,4.45569,1.3031,159.739807,0.455836,3,0,0,0,0,0,0,0
28/06/2017,23:30:00,179.979,-18.48035,3.117357,2.932098,-0.000056,-19.631,NaN,3.2043,-0.000131,0.32526,2.759629,81.508018,3.2043,8.1626,-19.631287,-0.000131,4.39856,1.1942,154.324997,0.321981,3,0,3,0,0,0,0,0
29/06/2017,00:00:00,180,-22.009666,7.398033,3.667835,0.000011,-23.69,8.1298,4.0306,NaN,0.39449,3.047294,78.838615,4.0306,8.1298,-23.689629,0.000045136,4.37941,0.34876,228.163574,0.472898,3,0,0,0,0,0,0,0
29/06/2017,00:30:00,180.02,-19.501873,5.419946,2.96054,-0.000051,-20.849,5.9217,3.2346,NaN,0.32288,2.73278,77.595802,3.2346,5.9217,-20.849131,0.0000511,4.33699,1.1024,142.143631,0.345139,3,0,0,0,0,0,0,0
29/06/2017,01:00:00,180.041,-31.243471,7.670411,4.168176,-0.00004,-33.467,8.4344,4.5833,-0.000099,0.41549,3.036032,63.27285,4.5833,8.4344,-33.467407,-0.000099,4.31932,-0.26401,188.669907,0.678041,3,0,0,0,0,0,0,0
29/06/2017,01:30:00,180.062,-40.354965,7.088675,3.901718,-0.000077,-42.966,7.7667,4.2749,NaN,0.37064,2.751415,63.559956,4.2749,7.7667,-42.966415,0.000066762,4.23212,-0.042775,104.308983,0.514258,3,0,0,0,0,0,0,0
29/06/2017,02:00:00,180.083,-31.082325,1.63904,2.410503,0.00005,-32.772,NaN,2.6297,0.000115,0.31811,2.530758,57.129955,2.6297,2.3521,-32.772125,0.000115,4.12409,1.4944,86.464279,0.410727,3,0,3,0,0,0,0,0
29/06/2017,02:30:00,180.104,-39.479126,2.038194,2.943814,0.000103,-41.711,2.2323,3.2241,NaN,0.37464,2.753394,54.074261,3.2241,2.2323,-41.711296,0.000055273,4.07738,0.85329,110.961983,0.520136,3,0,0,0,0,0,0,0
29/06/2017,03:00:00,180.124,-41.277668,0.32275,3.784966,0.000043,-43.718,NaN,4.1825,NaN,0.44808,3.212182,55.527878,4.1825,1.5916,-43.717781,0.000055273,4.07729,-0.10518,181.145309,0.702908,3,0,3,0,0,0,0,0
29/06/2017,03:30:00,180.145,-31.630831,2.273474,3.488608,0.000081,-33.661,2.5167,3.8619,NaN,0.44531,3.328713,59.868393,3.8619,2.5167,-33.660904,0.0000575,4.09522,0.23337,230.940659,0.776595,3,0,0,0,0,0,0,0
29/06/2017,04:00:00,180.166,-24.0212,0.782783,2.453114,-0.00001,-25.558,0.86989,2.7261,NaN,0.45085,3.527263,68.269646,2.7261,0.86989,-25.557953,0.000062,4.11291,1.3868,315.670685,0.802087,3,0,0,0,0,0,0,0
29/06/2017,04:30:00,180.187,-18.219646,1.499859,1.853162,-0.00001,-19.423,NaN,2.0564,NaN,0.44767,3.501451,61.02029,2.0564,-0.53447,-19.42346,0.00011914,4.10363,2.0473,406.667816,0.788963,3,0,3,0,0,0,0,0
29/06/2017,05:00:00,180.208,-12.4841,0.501129,0.427384,0.000112,-13.245,NaN,NaN,0.000293,0.45078,3.390594,59.494728,2.0359,1.7668,-13.245381,0.000293,4.11097,2.0751,608.863708,0.885835,3,0,3,3,0,0,0,0
29/06/2017,05:30:00,180.229,-12.776111,1.519034,0.180402,-0.000165,-13.665,NaN,NaN,NaN,0.49747,3.627752,61.040627,0.70472,3.2363,-13.66468,0.000077882,4.12273,3.418,793.194702,1.081015,3,0,3,3,0,0,0,0
29/06/2017,06:00:00,180.249,-9.031807,2.587935,-2.049751,-0.000005,-9.7609,2.879,-2.2803,NaN,0.46324,3.662853,60.136993,-2.2803,2.879,-9.760858,0.0000355,4.13276,6.413,896.636292,0.963633,3,0,0,0,0,0,0,0
29/06/2017,06:30:00,180.27,-3.346367,10.400505,-3.808559,0.00012,NaN,NaN,-4.2444,NaN,0.49224,3.769338,57.1464,-4.2444,5.6398,0.89436,-7.4444E-06,4.16352,8.4079,2484.631348,0.945093,3,3,3,0,0,0,0,0
29/06/2017,07:00:00,180.291,9.193538,6.867785,-6.459932,-0.000076,9.3113,7.5967,-7.1455,NaN,0.511,3.951279,58.892517,-7.1455,7.5967,9.311341,-0.000044273,4.20342,11.349,-1261.635132,1.068053,3,0,0,0,0,0,0,0
29/06/2017,07:30:00,180.312,49.363918,19.625929,-15.040044,0.000052,50.921,21.593,-16.547,NaN,0.47129,3.694978,54.110123,-16.547,21.593,50.921192,-0.00012825,4.30006,20.847,-180.986618,1.150279,3,0,0,0,0,0,0,0
29/06/2017,08:00:00,180.333,101.7575,46.613319,-17.838804,-0.000086,105.14,51.721,-19.793,-0.000177,0.56622,4.101275,56.54755,-19.793,51.721,105.14325,-0.000177,4.42814,24.222,-152.003708,1.582076,3,0,0,0,0,0,0,0
29/06/2017,08:30:00,180.354,129.393326,72.321472,-18.465975,-0.000043,133.64,80.971,-20.674,NaN,0.61099,4.544085,53.565697,-20.674,80.971,133.636383,-0.00029929,4.53269,25.207,-150.260971,1.717679,3,0,0,0,0,0,0,0
29/06/2017,09:00:00,180.374,145.949661,83.676369,-18.820145,-0.000104,150.34,93.451,-21.019,-0.000219,0.63569,4.420438,53.853554,-21.019,93.451,150.338425,-0.000219,4.61127,25.63,-150.42981,1.614825,3,0,0,0,0,0,0,0
29/06/2017,09:30:00,180.395,169.74585,89.542252,-18.849779,-0.000146,177.84,102.13,-21.5,-0.000339,0.74509,5.50109,55.854362,-21.5,102.13,177.840897,-0.000339,4.68099,26.181,-204.763535,2.423216,3,0,0,0,0,0,0,0
29/06/2017,10:00:00,180.416,180.590424,86.026321,-18.279581,0.00291,189.17,97.643,-20.748,NaN,0.71207,5.243587,53.415394,-20.748,97.643,189.174622,-0.0003373,4.71327,25.461,-168.02562,2.305499,3,0,0,0,0,0,0,0
29/06/2017,10:30:00,180.437,207.867599,108.595421,-21.566265,-0.000153,215.74,122.11,-24.251,-0.000334,0.67317,4.762523,54.27879,-24.251,122.11,215.740875,-0.000334,4.756,29.007,-124.488503,2.369206,3,0,0,0,0,0,0,0
29/06/2017,11:00:00,180.458,223.835953,107.915344,-20.072397,-0.000098,233.33,121.69,-22.635,-0.000216,0.66654,4.906514,54.441555,-22.635,121.69,233.334442,-0.000216,4.77495,27.41,-111.736542,2.176315,3,0,0,0,0,0,0,0
29/06/2017,11:30:00,180.479,186.0522,87.008949,-18.450068,-0.000051,195.42,99.121,-21.018,NaN,0.72745,5.436068,65.291214,-21.018,99.121,195.422836,-0.00032524,4.7392,25.758,-173.447906,2.339961,3,0,0,0,0,0,0,0
29/06/2017,12:00:00,180.499,64.636826,64.565086,-15.813433,-0.000102,65.295,73.015,-17.883,-0.000228,0.69614,5.052498,59.626591,-17.883,73.015,65.295212,-0.000228,4.62404,22.507,-454.911774,2.159037,3,0,0,0,0,0,0,0
29/06/2017,12:30:00,180.52,68.500832,60.126705,-15.942904,-0.000048,69.886,68.216,-18.088,-0.000109,0.71957,5.220168,59.569633,-18.088,68.216,69.885674,-0.000109,4.65727,22.745,-469.437592,2.397441,3,0,0,0,0,0,0,0
29/06/2017,13:00:00,180.541,70.80407,65.847931,-16.720221,-0.000062,71.212,73.511,-18.666,-0.000131,0.66415,4.400971,46.57539,-18.666,73.511,71.212143,-0.000131,4.71148,23.378,-362.247314,1.792663,3,0,0,0,0,0,0,0
29/06/2017,13:30:00,180.562,74.448227,64.491989,-16.179724,-0.000058,75.453,72.399,-18.164,-0.000125,0.64718,4.678851,50.043812,-18.164,72.399,75.452759,-0.000125,4.77955,22.943,-316.353027,2.412773,3,0,0,0,0,0,0,0
29/06/2017,14:00:00,180.583,221.150635,128.176437,-22.44223,-0.000058,230.49,145.97,-25.558,NaN,0.78262,5.41976,49.961224,-25.558,145.97,230.490845,-0.00036612,4.93543,30.494,-183.138916,2.418453,3,0,0,0,0,0,0,0
29/06/2017,14:30:00,180.604,150.60585,113.782898,-19.79669,-0.000116,155.86,130.41,-22.689,-0.000275,0.77439,5.759958,56.506763,-22.689,130.41,155.860886,-0.000275,4.92021,27.61,-262.371979,2.806516,3,0,0,0,0,0,0,0
29/06/2017,15:00:00,180.624,101.304543,93.792152,-18.422373,-0.000072,102.65,105.89,-20.798,-0.000161,0.69584,4.965107,50.286602,-20.798,105.89,102.649231,-0.000161,4.85956,25.658,-289.017944,2.210268,3,0,0,0,0,0,0,0
29/06/2017,15:30:00,180.645,155.034363,113.337715,-20.231728,-0.000005,160.34,129.42,-23.103,NaN,0.76587,5.562068,56.572117,-23.103,129.42,160.335052,-0.00027389,4.94126,28.044,-246.692307,2.596494,3,0,0,0,0,0,0,0
29/06/2017,16:00:00,180.666,94.920166,116.187653,-18.760662,-0.000126,93.902,130.34,-21.045,-0.000272,0.6578,4.641093,52.144577,-21.045,130.34,93.902237,-0.000272,4.91425,25.959,-266.895386,1.943049,3,0,0,0,0,0,0,0
29/06/2017,16:30:00,180.687,83.032089,83.858681,-15.232959,-0.000087,83.331,94.097,-17.093,-0.000189,0.62152,4.655283,54.533432,-17.093,94.097,83.330742,-0.000189,4.90364,21.996,-253.688599,1.929202,3,0,0,0,0,0,0,0
29/06/2017,17:00:00,180.708,113.977989,95.38958,-15.93504,-0.000199,115.56,106.87,-17.852,NaN,0.62001,4.575669,47.693748,-17.852,106.87,115.564178,-0.00022907,4.90788,22.76,-181.612122,1.908187,3,0,0,0,0,0,0,0
29/06/2017,17:30:00,180.729,117.984421,99.509415,-15.013043,-0.000103,119.73,111.69,-16.851,-0.000224,0.67524,4.669037,51.008427,-16.851,111.69,119.731308,-0.000224,4.90273,21.753,-226.421646,2.201567,3,0,0,0,0,0,0,0
29/06/2017,18:00:00,180.749,17.586384,38.174763,-5.10541,-0.000006,16.189,42.372,-5.6667,NaN,0.53644,4.117333,51.812099,-5.6667,42.372,16.188791,-0.000091375,4.76861,10.435,-839.651123,1.336176,3,0,0,0,0,0,0,0
29/06/2017,18:30:00,180.77,4.754461,23.564318,-2.07379,-0.00005,3.4652,25.645,-2.2569,-0.000093,0.43333,3.187362,40.157375,-2.2569,25.645,3.465165,-0.000093,4.71271,6.9696,-2067.750977,0.975581,3,0,0,0,0,0,0,0
29/06/2017,19:00:00,180.791,-3.476598,23.727627,-2.397282,-0.000051,-5.1562,25.656,-2.5921,-0.000109,0.32773,2.527196,30.433609,-2.5921,25.656,-5.156182,-0.000109,4.64015,7.2322,601.179749,0.363068,3,0,0,0,0,0,0,0
29/06/2017,19:30:00,180.812,-8.039062,30.172701,-2.699427,-0.000055,-10.395,32.933,-2.9463,NaN,0.40915,2.892468,40.077763,-2.9463,32.933,-10.39489,-0.0000961,4.66505,7.6114,580.220337,1.004669,3,0,0,0,0,0,0,0
29/06/2017,20:00:00,180.833,-6.079309,29.095636,0.184787,0.000017,-8.3306,32.162,NaN,NaN,0.49973,3.430469,47.618702,-2.1588,32.162,-8.330606,-0.000083444,4.68632,6.8452,1319.071533,1.04055,3,0,0,3,0,0,0,0
29/06/2017,20:30:00,180.854,-5.754598,20.569887,1.560363,0.000014,-7.4855,23.025,1.7466,0.000041,0.54647,3.9433,45.664577,1.7466,23.025,-7.485503,0.000041,4.63591,2.8893,1919.484863,1.558274,3,0,0,0,0,0,0,0
29/06/2017,21:00:00,180.874,-12.8187,15.212606,3.116176,0.00006,-14.635,16.968,3.4757,0.000168,0.53576,3.771051,43.468983,3.4757,16.968,-14.635285,0.000168,4.57841,1.1027,925.101746,1.507054,3,0,0,0,0,0,0,0
29/06/2017,21:30:00,180.895,-22.459425,16.230391,4.091749,0.000026,-25.042,18.197,4.5876,0.000077,0.57729,3.959179,42.338177,4.5876,18.197,-25.04159,0.000077,4.54552,-0.042107,676.347107,1.423816,3,0,0,0,0,0,0,0
29/06/2017,22:00:00,180.916,-20.403265,16.615765,5.030141,0.000048,-22.866,18.626,5.6387,0.000141,0.59801,3.964362,36.802017,5.6387,18.626,-22.866451,0.000141,4.50922,-1.1295,823.346619,1.408688,3,0,0,0,0,0,0,0
29/06/2017,22:30:00,180.937,-22.054436,15.474877,4.638268,0.000084,-24.531,17.322,5.1918,NaN,0.56593,3.890261,33.196136,5.1918,17.322,-24.531218,0.000039438,4.46262,-0.72916,650.469421,1.115249,3,0,0,0,0,0,0,0
29/06/2017,23:00:00,180.958,-23.414047,16.148476,4.736058,-0.000032,-25.996,18.042,5.2913,-0.000091,0.54609,3.802538,35.170586,5.2913,18.042,-25.99612,-0.000091,4.43264,-0.85863,551.501648,1.044916,3,0,0,0,0,0,0,0
29/06/2017,23:30:00,180.979,-22.44277,13.741278,4.86097,0.000069,-24.761,15.309,5.4157,0.000192,0.5147,3.680547,29.388899,5.4157,15.309,-24.761147,0.000192,4.38921,-1.0265,484.797272,0.844308,3,0,0,0,0,0,0,0
30/06/2017,00:00:00,181,-23.096539,12.970284,4.831224,0.000017,-25.474,14.517,5.4072,0.000049,0.54074,3.871595,28.434353,5.4072,14.517,-25.474276,0.000049,4.37213,-1.035,546.433167,0.930147,3,0,0,0,0,0,0,0
30/06/2017,00:30:00,181.02,-21.093113,11.653297,4.795891,0.000092,-23.234,13.027,5.3613,NaN,0.53498,3.829912,25.099056,5.3613,13.027,-23.233887,0.000040333,4.34734,-1.014,580.18811,0.945692,3,0,0,0,0,0,0,0
30/06/2017,01:00:00,181.041,-21.835772,8.553116,4.521739,0.00005,-23.839,9.5723,5.0606,0.000143,0.53161,3.87024,22.225889,5.0606,9.5723,-23.838984,0.000143,4.29652,-0.76404,554.857178,0.987622,3,0,0,0,0,0,0,0
30/06/2017,01:30:00,181.062,-13.827134,6.712263,4.334984,-0.000061,-15.202,7.5307,4.8635,-0.000179,0.52293,3.997489,19.443256,4.8635,7.5307,-15.201615,-0.000179,4.25651,-0.60702,828.199463,0.996156,3,0,0,0,0,0,0,0
30/06/2017,02:00:00,181.083,-20.104628,4.522952,4.017937,0.000072,-21.826,5.0984,4.5291,0.00022,0.55906,4.174956,22.658504,4.5291,5.0984,-21.826046,0.00022,4.19505,-0.33409,704.80542,1.1243,3,0,0,0,0,0,0,0
30/06/2017,02:30:00,181.104,-28.287859,5.279395,4.061238,0.000062,-30.534,5.9173,4.552,0.000182,0.48714,3.871495,15.210151,4.552,5.9173,-30.534487,0.000182,4.122,-0.42995,333.297729,0.903893,3,0,0,0,0,0,0,0
30/06/2017,03:00:00,181.124,-27.26689,-1.146689,3.329441,0.000053,-28.965,NaN,3.7183,0.000151,0.45871,3.709302,8.850684,3.7183,4.0106,-28.965467,0.000151,4.04101,0.32271,293.360229,0.785214,3,0,3,0,0,0,0,0
30/06/2017,03:30:00,181.145,-26.037609,0.794877,3.481899,-0.000019,-27.916,NaN,3.9203,NaN,0.50079,4.071126,10.982805,3.9203,3.8489,-27.916351,0.00006444,4.03689,0.11663,396.092499,0.904584,3,0,3,0,0,0,0,0
30/06/2017,04:00:00,181.166,-34.345711,1.495461,2.049361,0.000053,-37.064,1.6996,2.3291,0.00017,0.5337,4.429793,11.085998,2.3291,1.6996,-37.063625,0.00017,4.02677,1.6977,361.105621,1.081786,3,0,0,0,0,0,0,0
30/06/2017,04:30:00,181.187,-25.664183,3.034309,-0.275995,0.000045,-27.65,3.4143,NaN,NaN,0.55131,4.080266,10.621607,1.4054,3.4143,-27.649956,0.00010136,3.99183,2.5864,533.538452,1.11356,3,0,0,3,0,0,0,0
30/06/2017,05:00:00,181.208,-15.327065,1.235319,-2.292817,-0.000036,-16.409,NaN,-2.563,NaN,0.47385,3.824718,5.831901,-2.563,5.9456,-16.409184,-0.000011889,3.96552,6.5286,570.867554,0.841259,3,0,3,0,0,0,0,0
30/06/2017,05:30:00,181.229,0.865126,5.058323,-5.793913,-0.000038,NaN,5.5979,-6.4119,NaN,0.49483,3.974347,5.565254,-6.4119,5.5979,15.010739,-0.000010091,3.98513,10.397,-17949.50977,0.97089,3,3,0,0,0,0,0,0
30/06/2017,06:00:00,181.249,15.950607,11.908658,-9.349154,-0.000018,16.126,13.139,-10.315,-0.000036,0.49904,3.827555,11.151199,-10.315,13.139,16.125977,-0.000036,4.04732,14.362,-678.556458,1.025317,3,0,0,0,0,0,0,0
30/06/2017,06:30:00,181.27,29.886782,3.567559,-10.529149,-0.000007,31.413,3.9369,-11.619,NaN,0.45459,3.837748,1.895037,-11.619,3.9369,31.413233,-0.00010825,4.06557,15.685,-263.321503,0.850809,3,0,0,0,0,0,0,0
30/06/2017,07:00:00,181.291,64.161781,13.835777,-15.354418,-0.000084,67.311,15.365,-17.051,-0.000172,0.4986,4.142486,0.482231,-17.051,15.365,67.310982,-0.000172,4.14173,21.193,-162.157364,1.084529,3,0,0,0,0,0,0,0
30/06/2017,07:30:00,181.312,70.075615,11.636865,-15.368863,-0.000078,74.242,13.058,-17.245,NaN,0.54996,4.656228,357.882904,-17.245,13.058,74.241753,-0.00011988,4.17496,21.42,-197.302277,1.283939,3,0,0,0,0,0,0,0
30/06/2017,08:00:00,181.333,75.805618,23.315437,-18.692989,-0.000074,79.053,25.889,-20.757,-0.000151,0.49214,4.137502,358.375824,-20.757,25.889,79.052536,-0.000151,4.27736,25.034,-132.790512,1.211458,3,0,0,0,0,0,0,0
30/06/2017,08:30:00,181.354,108.578629,37.482262,-21.123241,-0.000095,113.52,41.944,-23.638,-0.000203,0.52982,4.51896,2.379212,-23.638,41.944,113.52285,-0.000203,4.4378,28.075,-115.378807,1.447918,3,0,0,0,0,0,0,0
30/06/2017,09:00:00,181.374,142.474274,43.330677,-22.70006,-0.000121,149.72,48.686,-25.506,-0.000263,0.58953,4.723023,9.713195,-25.506,48.686,149.720047,-0.000263,4.57625,30.082,-120.529831,1.705255,3,0,0,0,0,0,0,0
30/06/2017,09:30:00,181.395,153.083008,67.840492,-19.683399,-0.000003,161.77,77.857,-22.59,NaN,0.79905,5.832291,26.906898,-22.59,77.857,161.766953,-0.00024627,4.68153,27.271,-277.753906,2.845244,0,0,0,0,0,0,0,0
30/06/2017,10:00:00,181.416,141.080872,83.084145,-21.904621,-0.00007,147.48,95.145,-25.084,-0.000166,0.77747,5.71464,27.793653,-25.084,95.145,147.477509,-0.000166,4.70779,29.792,-280.643982,2.202649,0,0,0,0,0,0,0,0
30/06/2017,10:30:00,181.437,216.790115,167.635513,-28.430981,-0.000129,223.76,NaN,-32.536,NaN,0.82948,5.678411,25.520802,-32.536,123.29,223.763153,-0.000329,4.87044,37.407,-224.635925,3.02641,0,0,3,0,0,0,0,0
30/06/2017,11:00:00,181.458,61.252842,63.634071,-10.81783,-0.000018,62.447,73.309,-12.463,NaN,0.86789,6.04072,32.521851,-12.463,73.309,62.447285,-0.00014625,4.75959,17.222,-921.815735,2.4819,0,0,0,0,0,0,0,0
30/06/2017,11:30:00,181.479,27.285101,67.381195,-10.182106,-0.00006,24.773,75.782,-11.452,NaN,0.66482,4.771762,32.001423,-11.452,75.782,24.772676,-0.00019445,4.76457,16.216,-1044.512207,2.1671,0,0,0,0,0,0,0,0
30/06/2017,12:00:00,181.499,20.691977,50.904266,-4.646353,0.000026,18.896,57.672,-5.2641,0.000058,0.74631,5.147645,37.042515,-5.2641,57.672,18.896,0.000058,4.78549,10.05,-1936.922363,2.319126,0,0,0,0,0,0,0,0
30/06/2017,12:30:00,181.52,30.729767,85.052933,-12.795906,-0.000043,27.401,96.284,-14.486,-0.000096,0.72471,5.106306,32.492046,-14.486,96.284,27.401026,-0.000096,4.82807,19.314,-1223.202393,1.684974,0,0,0,0,0,0,0,0
30/06/2017,13:00:00,181.541,77.089539,111.849319,-18.204679,-0.000055,75.644,126.98,-20.668,-0.000125,0.74628,5.256165,26.575926,-20.668,126.98,75.643723,-0.000125,4.93536,25.603,-483.855927,1.929631,0,0,0,0,0,0,0,0
30/06/2017,13:30:00,181.562,20.595882,80.408112,-8.541257,0.000023,16.847,91.522,-9.7218,NaN,0.77575,5.390286,37.356697,-9.7218,91.522,16.846827,-0.0001696,4.93434,14.656,-2439.903809,2.686584,0,0,0,0,0,0,0,0
30/06/2017,14:00:00,181.583,28.537247,90.176147,-10.993314,-0.000014,24.596,101.55,-12.379,NaN,0.70971,4.834845,39.639042,-12.379,101.55,24.596104,-0.00013783,4.92789,17.307,-1279.706421,2.252449,0,0,0,0,0,0,0,0
30/06/2017,14:30:00,181.604,42.551224,99.110588,-13.966499,-0.000013,38.815,110.71,-15.601,NaN,0.61344,4.429939,44.529034,-15.601,110.71,38.814915,-0.00014325,4.96768,20.569,-523.692566,1.672185,0,0,0,0,0,0,0,0
30/06/2017,15:00:00,181.624,58.985592,136.625244,-16.972311,-0.000011,54.39,154.9,-19.242,-0.000025,0.77373,5.183901,39.162785,-19.242,154.9,54.390049,-0.000025,5.00189,24.244,-749.87677,2.687742,0,0,0,0,0,0,0,0
30/06/2017,15:30:00,181.645,13.079037,144.423386,-12.045552,-0.000023,NaN,NaN,-13.596,NaN,0.78551,4.954507,45.950523,-13.596,58.969,9.790881,-0.0001696,4.92441,18.52,-9729.381836,3.91844,0,3,3,0,0,0,0,0
30/06/2017,16:00:00,181.666,18.857445,20.346727,-5.115612,-0.000101,18.205,21.663,-5.4466,-0.000165,0.32314,2.199084,97.413834,-5.4466,21.663,18.20503,-0.000165,4.59376,10.04,-163.30098,0.436933,0,0,0,0,0,0,0,0
30/06/2017,16:30:00,181.687,15.113678,15.227644,-5.003067,-0.000028,14.664,NaN,-5.3286,-0.000047,0.27748,2.214072,87.869354,-5.3286,24.658,14.66394,-0.000047,4.51871,9.8473,-128.368027,0.275555,0,0,3,0,0,0,0,0
30/06/2017,17:00:00,181.708,7.259951,4.875595,-2.57927,-0.000062,7.1638,5.149,-2.7239,-0.000096,0.231,1.838821,86.801476,-2.7239,5.149,7.163817,-0.000096,4.49897,7.2229,-151.596573,0.220277,0,0,0,0,0,0,0,0
30/06/2017,17:30:00,181.729,4.648983,10.933089,-3.88543,-0.000077,4.0948,11.57,-4.1116,-0.000121,0.24173,1.928879,75.123428,-4.1116,11.57,4.094835,-0.000121,4.53641,8.6481,-303.909912,0.254023,0,0,0,0,0,0,0,0
30/06/2017,18:00:00,181.749,-1.200737,7.482631,-1.028509,-0.000073,NaN,NaN,NaN,-0.00017,0.39463,2.89427,51.792423,-2.1192,21.277,-6.675373,-0.00017,4.62661,6.7458,3101.076172,0.617874,0,3,3,3,0,0,0,0
30/06/2017,18:30:00,181.77,-10.026196,14.034245,1.326171,0.000027,-11.608,NaN,NaN,NaN,0.55338,3.897045,51.658871,1.1135,20.398,-11.608159,-0.000050429,4.65308,3.5396,1285.635986,1.28497,0,0,3,3,0,0,0,0
30/06/2017,19:00:00,181.791,-10.137619,20.910864,-0.03664,-0.000035,-11.965,22.7,NaN,-0.000077,0.36075,2.636191,43.900406,1.1127,22.7,-11.965497,-0.000077,4.61867,3.506,345.571289,0.679393,0,0,0,3,0,0,0,0
30/06/2017,19:30:00,181.812,-16.019436,24.273453,1.849884,0.000013,-18.44,26.596,2.0269,NaN,0.46324,3.025062,33.83337,2.0269,26.596,-18.439972,9.6667E-06,4.61453,2.5876,474.762512,0.713335,0,0,0,0,0,0,0,0
30/06/2017,20:00:00,181.833,-16.606594,15.552846,3.081589,-0.000024,-18.667,17.313,3.4304,NaN,0.47258,3.651295,30.971893,3.4304,17.313,-18.667036,0.000073667,4.61834,1.188,497.894897,0.742886,0,0,0,0,0,0,0,0
30/06/2017,20:30:00,181.854,-17.055916,13.927737,2.5771,0.000007,-18.794,15.173,2.8075,NaN,0.3681,2.720183,25.275431,2.8075,15.173,-18.794498,0.0000418,4.57461,1.7671,233.713104,0.511941,0,0,0,0,0,0,0,0
30/06/2017,21:00:00,181.874,-20.851181,10.718213,2.897043,-0.000004,-22.449,11.564,3.1257,NaN,0.27924,2.135642,16.205153,3.1257,11.564,-22.448671,0.000043556,4.52446,1.3988,85.42099,0.291256,0,0,0,0,0,0,0,0
30/06/2017,21:30:00,181.895,-16.696997,6.167431,3.574733,-0.000012,-17.837,6.6576,NaN,-0.000024,0.19948,1.836711,351.582428,4.3329,6.6576,-17.83724,-0.000024,4.43317,0.10031,39.193001,0.294142,0,0,0,3,0,0,0,0
30/06/2017,22:00:00,181.916,-19.090246,3.656972,3.447722,-0.000032,-20.206,3.9611,NaN,-0.000067,0.23044,2.092526,357.132721,4.3443,3.9611,-20.205692,-0.000067,4.35955,0.015283,53.341518,0.212089,0,0,0,3,0,0,0,0
30/06/2017,22:30:00,181.937,-18.638607,2.81129,3.899588,-0.000006,-19.662,3.0416,NaN,NaN,0.24054,2.117633,1.398851,4.3514,3.0416,-19.662302,0.000039438,4.31907,-0.032319,62.338985,0.235121,0,0,0,3,0,0,0,0
30/06/2017,23:00:00,181.958,-19.043562,4.845064,4.025566,-0.000025,-20.208,NaN,NaN,NaN,0.2474,2.120114,359.072296,4.3514,9.8715,-20.207962,0.000039438,4.30417,-0.047227,65.993484,0.247645,0,0,3,3,0,0,0,0
30/06/2017,23:30:00,181.979,-17.953999,2.510558,4.090034,-0.000029,-18.958,2.7253,4.4398,NaN,0.28405,2.41588,356.921814,4.4398,2.7253,-18.957535,0.000039438,4.28223,-0.15758,106.469803,0.310844,0,0,0,0,0,0,0,0
01/07/2017,00:00:00,182,-31.803953,4.053397,3.993982,-0.000001,-33.826,4.4595,4.3941,NaN,0.33138,2.869313,5.024814,4.3941,4.4595,-33.826302,0.000039438,4.29163,-0.10245,94.736343,0.4454,0,0,0,0,0,0,0,0
01/07/2017,00:30:00,182.02,-39.795235,6.290064,3.83071,0.000007,-42.433,6.9262,4.2181,NaN,0.34243,2.854097,2.610107,4.2181,6.9262,-42.433182,0.000040333,4.20876,-0.0093714,83.32476,0.696607,0,0,0,0,0,0,0,0
01/07/2017,01:00:00,182.041,-35.527702,-1.017114,3.924874,0.000052,-37.389,NaN,4.3077,0.000124,0.27787,2.505443,354.048706,4.3077,5.7492,-37.388817,0.000124,4.02261,-0.28509,50.535271,0.32008,0,0,3,0,0,0,0,0
01/07/2017,01:30:00,182.062,-34.417542,-0.408272,3.496436,-0.000025,-36.13,NaN,NaN,-0.000056,0.24492,2.090692,356.161713,3.912,4.7946,-36.12978,-0.000056,3.93641,0.024392,35.811329,0.235326,0,0,3,3,0,0,0,0
01/07/2017,02:00:00,182.083,-32.101063,-0.456678,2.765588,-0.000007,-33.782,-0.49912,NaN,-0.000015,0.20022,1.798336,3.955502,3.8159,-0.49912,-33.782166,-0.000015,3.8257,0.0097996,20.925287,0.153236,0,0,0,3,0,0,0,0
01/07/2017,02:30:00,182.104,-26.046831,-0.460717,2.57273,-0.000044,-27.495,-0.50553,NaN,NaN,0.16933,1.664019,353.559296,3.7687,-0.50553,-27.495066,0.000087207,3.73934,-0.029374,15.550859,0.126086,0,0,0,3,0,0,0,0
01/07/2017,03:00:00,182.124,-23.8957,-0.165977,2.429558,0.000006,-25.41,NaN,NaN,NaN,0.15118,1.668678,1.882174,3.7324,-0.75424,-25.410233,0.0000808,3.62336,-0.10908,11.973685,0.121277,0,0,3,3,0,0,0,0
01/07/2017,03:30:00,182.145,-25.509441,-0.590565,2.285022,0.000002,-26.887,NaN,NaN,NaN,0.17123,1.665656,4.983691,3.5611,-0.79428,-26.886621,0.000063111,3.56413,0.0030828,16.444202,0.098398,0,0,3,3,0,0,0,0
01/07/2017,04:00:00,182.166,-25.876316,-0.013945,1.418414,0.000017,-27.043,NaN,1.5326,0.000034,0.22221,1.806436,8.16671,1.5326,-0.15909,-27.043221,0.000034,3.59828,2.0657,35.731731,0.149447,0,0,3,0,0,0,0,0
01/07/2017,04:30:00,182.187,-15.390489,1.118987,-0.930007,0.000059,-16.1,NaN,NaN,0.000117,0.22729,1.920812,2.69704,0.15981,1.0906,-16.100208,0.000117,3.68927,3.5295,64.235115,0.2088,0,0,3,3,0,0,0,0
01/07/2017,05:00:00,182.208,-9.364089,-0.217148,-2.165868,0.000033,-9.7404,-0.23384,-2.3323,0.000069,0.2609,2.206893,349.141815,-2.3323,-0.23384,-9.74041,0.000069,3.78115,6.1135,160.600159,0.287555,0,0,0,0,0,0,0,0
01/07/2017,05:30:00,182.229,5.696961,1.693069,-4.084423,-0.000004,NaN,1.8217,-4.3948,NaN,0.30993,2.669803,353.118286,-4.3948,1.8217,21.857289,-0.000047667,3.9002,8.295,-450.08374,0.398932,0,3,0,0,0,0,0,0
01/07/2017,06:00:00,182.249,26.144505,10.370027,-7.749589,0.000003,26.635,NaN,-8.3705,NaN,0.36614,2.842419,353.702698,-8.3705,13.259,26.635477,-0.0001148,4.00873,12.379,-162.3134,0.559207,0,0,3,0,0,0,0,0
01/07/2017,06:30:00,182.27,50.968689,5.326979,-9.385858,-0.000078,53.453,5.8541,-10.315,-0.000152,0.45164,3.641005,353.470673,-10.315,5.8541,53.453064,-0.000152,4.05854,14.373,-151.799454,0.795963,0,0,0,0,0,0,0,0
01/07/2017,07:00:00,182.291,67.21714,8.286171,-11.464983,-0.000029,70.514,9.1266,-12.628,-0.000057,0.41338,3.747455,352.108978,-12.628,9.1266,70.514481,-0.000057,4.11091,16.739,-88.231178,0.977592,0,0,0,0,0,0,0,0
01/07/2017,07:30:00,182.312,87.081474,16.580786,-14.586669,-0.000125,90.767,18.199,-16.01,-0.000243,0.40982,3.582245,351.582886,-16.01,18.199,90.766579,-0.000243,4.16825,20.178,-66.793762,0.899307,0,0,0,0,0,0,0,0
01/07/2017,08:00:00,182.333,109.666672,17.738295,-16.794106,-0.000116,114.61,19.496,-18.459,-0.000227,0.43136,3.647935,345.315613,-18.459,19.496,114.609291,-0.000227,4.22109,22.68,-61.683426,1.08482,0,0,0,0,0,0,0,0
01/07/2017,08:30:00,182.354,124.274727,26.213963,-18.084259,-0.000071,129.61,28.86,-19.91,-0.000141,0.45491,3.725951,344.756134,-19.91,28.86,129.610687,-0.000141,4.29057,24.2,-63.979271,1.021091,0,0,0,0,0,0,0,0
01/07/2017,09:00:00,182.374,144.355545,30.986561,-19.083601,-0.000096,150.84,34.229,-21.08,-0.000192,0.4572,3.885702,1.314312,-21.08,34.229,150.835663,-0.000192,4.38143,25.462,-55.811691,1.182154,0,0,0,0,0,0,0,0
01/07/2017,09:30:00,182.395,162.446533,42.094894,-21.250992,-0.000166,168.71,46.265,-23.356,-0.000324,0.45315,3.645144,359.518402,-23.356,46.265,168.709961,-0.000324,4.47467,27.831,-48.584232,1.01057,0,0,0,0,0,0,0,0
01/07/2017,10:00:00,182.416,184.858917,61.629665,-23.560207,-0.000165,192.45,68.477,-26.178,-0.000341,0.52143,4.16842,350.544373,-26.178,68.477,192.450684,-0.000341,4.56058,30.738,-64.885269,1.166759,0,0,0,0,0,0,0,0
01/07/2017,10:30:00,182.437,192.053818,81.652344,-22.814554,-0.000184,200.61,91.965,-25.696,-0.000404,0.57559,4.84506,355.957336,-25.696,91.965,200.61319,-0.000404,4.59291,30.289,-83.719643,1.407904,0,0,0,0,0,0,0,0
01/07/2017,11:00:00,182.458,201.797287,92.719414,-22.290762,-0.000166,210.09,104.25,-25.064,-0.000363,0.5813,4.759838,351.602905,-25.064,104.25,210.093063,-0.000363,4.6225,29.687,-82.342194,1.79634,0,0,0,0,0,0,0,0
01/07/2017,11:30:00,182.479,209.371353,104.722725,-22.036034,-0.000173,216.64,117.13,-24.647,-0.000369,0.55085,4.494549,356.205292,-24.647,117.13,216.637787,-0.000369,4.68182,29.329,-67.951797,1.574667,0,0,0,0,0,0,0,0
01/07/2017,12:00:00,182.499,204.046036,112.136009,-20.68582,-0.000167,209.56,124.62,-22.988,-0.000344,0.52883,4.176484,352.615295,-22.988,124.62,209.564575,-0.000344,4.74974,27.738,-62.153507,1.976844,3,0,0,0,0,0,0,0
01/07/2017,12:30:00,182.52,201.406891,131.7509,-20.805738,-0.000193,205.63,146.6,-23.15,-0.000401,0.48566,4.237236,347.838623,-23.15,146.6,205.632095,-0.000401,4.79453,27.944,-49.059704,1.373625,3,0,0,0,0,0,0,0
01/07/2017,13:00:00,182.541,209.202896,145.262955,-21.810478,-0.000217,212.02,160.45,-24.091,-0.000436,0.47819,3.882653,345.102478,-24.091,160.45,212.0177,-0.000436,4.82781,28.919,-45.420849,1.518508,3,0,0,0,0,0,0,0
01/07/2017,13:30:00,182.562,195.879211,141.398834,-19.52459,-0.000214,197.65,155.56,-21.479,-0.00042,0.45482,3.69112,349.956726,-21.479,155.56,197.645172,-0.00042,4.8788,26.358,-41.922588,1.360754,3,0,0,0,0,0,0,0
01/07/2017,14:00:00,182.583,195.510468,168.558167,-20.777668,-0.000222,194.78,184.43,-22.734,-0.000424,0.46114,3.43583,357.440979,-22.734,184.43,194.784698,-0.000424,4.91659,27.651,-44.333519,1.126422,3,0,0,0,0,0,0,0
01/07/2017,14:30:00,182.604,167.566803,140.826172,-16.826202,-0.000246,166.32,152.86,-18.264,-0.00045,0.40603,3.065489,356.767792,-18.264,152.86,166.321884,-0.00045,4.97559,23.239,-35.443447,1.072542,3,0,0,0,0,0,0,0
01/07/2017,15:00:00,182.624,160.440826,157.632614,-17.429794,-0.00023,156.86,169.55,-18.747,-0.000401,0.35123,2.651949,349.622223,-18.747,169.55,156.857254,-0.000401,4.983,23.73,-24.326567,1.414989,3,0,0,0,0,0,0,0
01/07/2017,15:30:00,182.645,130.490585,128.970322,-14.730133,-0.000173,127.45,138.6,-15.83,-0.0003,0.30551,2.613774,357.934937,-15.83,138.6,127.452065,-0.0003,4.98969,20.82,-19.702787,0.849117,3,0,0,0,0,0,0,0
01/07/2017,16:00:00,182.666,118.398537,137.213791,-15.338404,-0.000203,113.86,146.52,-16.379,-0.000338,0.32413,2.328973,332.883728,-16.379,146.52,113.863846,-0.000338,4.99587,21.375,-26.338926,1.124973,0,0,0,0,0,0,0,0
01/07/2017,16:30:00,182.687,103.789223,130.473206,-14.078259,-0.000182,98.78,138.47,-14.941,-0.000291,0.3013,2.057555,359.35318,-14.941,138.47,98.77964,-0.000291,4.99397,19.935,-24.388386,0.571106,0,0,0,0,0,0,0,0
01/07/2017,17:00:00,182.708,81.696907,127.478668,-13.305845,-0.000196,75.664,133.85,-13.97,-0.00029,0.2426,1.581106,347.030029,-13.97,133.85,75.664467,-0.00029,4.99239,18.963,-16.620304,0.819902,0,0,0,0,0,0,0,0
01/07/2017,17:30:00,182.729,51.223202,94.776154,-10.211465,-0.000156,46.543,99.713,-10.743,-0.000235,0.22173,1.671713,322.145447,-10.743,99.713,46.542656,-0.000235,4.97482,15.718,-20.627895,0.6698,0,0,0,0,0,0,0,0
01/07/2017,18:00:00,182.749,26.764925,75.709274,-8.172941,-0.000119,22.755,80.391,-8.6783,-0.000191,0.26761,2.079757,325.628601,-8.6783,80.391,22.754597,-0.000191,4.92132,13.6,-74.175789,0.877589,0,0,0,0,0,0,0,0
01/07/2017,18:30:00,182.77,12.143132,71.291451,-7.400161,-0.000108,7.9153,75.417,-7.8284,-0.00017,0.25396,1.91425,317.203094,-7.8284,75.417,7.915316,-0.00017,4.87815,12.707,-182.246323,0.323771,0,0,0,0,0,0,0,0
01/07/2017,19:00:00,182.791,4.118829,52.742409,-5.278106,-0.000114,NaN,54.979,-5.5019,-0.000159,0.18049,1.256423,303.939026,-5.5019,54.979,11.141792,-0.000159,4.83851,10.34,-621.358093,0.18503,0,3,0,0,0,0,0,0
01/07/2017,19:30:00,182.812,-6.961032,23.773333,-2.64388,-0.000056,-8.7526,25.259,-2.8091,-0.000093,0.12688,1.083531,271.454163,-2.8091,25.259,-8.752613,-0.000093,4.70827,7.5173,20.560154,0.053415,0,0,0,0,0,0,0,0
01/07/2017,20:00:00,182.833,-5.535553,6.996997,-0.849053,-0.000001,NaN,NaN,NaN,NaN,0.076279,0.843055,269.989716,-3.3963,20.664,-4.281758,-0.00010967,4.5464,7.9428,6.178029,0.02434,0,3,3,3,0,0,0,0
01/07/2017,20:30:00,182.854,-1.691523,-2.654908,0.325255,-0.000007,NaN,NaN,NaN,NaN,0.034554,0.487709,276.793793,0.79688,20.398,-13.124378,-0.000064333,4.4213,3.6244,2.128166,0.08408,0,3,3,3,0,0,0,0
01/07/2017,21:00:00,182.874,4.087489,0.525106,-1.771576,0.000005,NaN,NaN,NaN,NaN,0.023039,0.896728,197.743088,2.3218,0.79117,-22.663892,0.00012225,4.07119,1.7494,-0.261098,0.020657,0,3,3,3,0,0,0,0
01/07/2017,21:30:00,182.895,-3.464771,-3.825583,1.034688,0.000005,NaN,NaN,NaN,NaN,0.049702,1.036519,201.491837,3.7294,1.6471,-22.877864,0.000070773,3.81102,0.0816,3.002197,0.116914,0,3,3,3,0,0,0,0
01/07/2017,22:00:00,182.916,-1.693858,0.330462,-0.626625,-0.000003,NaN,NaN,NaN,NaN,0.031131,0.350763,180.70665,3.702,0.56233,-22.436864,0.000070931,3.68604,-0.01599,1.35344,0.062589,0,3,3,3,0,0,0,0
01/07/2017,22:30:00,182.937,-10.813286,-3.742876,0.083638,-0.000028,-13.419,NaN,NaN,NaN,0.051215,1.077447,214.643692,3.6965,-0.051565,-13.419337,0.00006771,3.62766,-0.068851,0.881581,0.139296,0,0,3,3,0,0,0,0
01/07/2017,23:00:00,182.958,-2.108383,-1.734217,0.087391,-0.00002,NaN,NaN,NaN,NaN,0.053153,0.425193,235.431793,3.6483,-0.74092,-20.870962,0.000066806,3.56052,-0.087821,6.251033,0.08973,0,3,3,3,0,0,0,0
01/07/2017,23:30:00,182.979,-6.462174,0.180508,0.581212,0.000001,-7.1935,NaN,NaN,NaN,0.063284,1.115443,189.988281,3.7205,-1.1292,-7.193464,0.000077043,3.39831,-0.32221,3.102164,0.050071,0,0,3,3,0,0,0,0
02/07/2017,00:00:00,183,-5.613657,0.722533,0.060779,-0.000017,NaN,NaN,NaN,NaN,0.056055,0.861109,187.234894,3.7603,-0.59956,-20.347512,0.000057,3.29511,-0.46518,2.454786,0.056179,0,3,3,3,0,0,0,0
02/07/2017,00:30:00,183.02,-26.585239,-0.53228,3.258416,0.00001,-28.534,-0.59654,NaN,NaN,0.13246,1.387353,179.124893,3.7504,-0.59654,-28.533667,0.000057591,3.3191,-0.43128,7.171802,0.085029,0,0,0,3,0,0,0,0
02/07/2017,01:00:00,183.041,-29.655006,-0.01069,2.751414,0.000006,-31.825,NaN,NaN,NaN,0.15095,1.718566,178.546951,3.7504,-0.55338,-31.825085,0.000057591,3.32843,-0.42195,9.516054,0.076136,0,0,3,3,0,0,0,0
02/07/2017,01:30:00,183.062,-17.354355,-0.330993,3.038899,0.000016,NaN,NaN,NaN,NaN,0.095774,1.370701,174.961685,3.7613,-0.55338,-19.559062,0.0000599,3.28313,-0.47815,4.039367,0.053641,0,3,3,3,0,0,0,0
02/07/2017,02:00:00,183.083,-12.686193,0.062704,2.727996,0.000027,-13.613,NaN,NaN,NaN,0.091646,0.82116,142.546051,3.7703,-0.57694,-13.612743,0.0000768,3.21383,-0.55643,4.977911,0.22687,0,0,3,3,0,0,0,0
02/07/2017,02:30:00,183.104,-12.566931,-0.051163,1.996421,0.000002,-14.37,NaN,NaN,NaN,0.074974,1.436285,132.282043,3.7248,-0.2165,-14.370294,0.000099,3.12998,-0.5948,2.581733,0.033768,0,0,3,3,0,0,0,0
02/07/2017,03:00:00,183.124,-18.329165,-0.210091,3.209232,0.000032,NaN,NaN,NaN,NaN,0.11082,1.288368,148.140106,3.7944,-0.35009,-15.63396,0.00009925,3.15041,-0.64402,6.063621,0.121356,0,3,3,3,0,0,0,0
02/07/2017,03:30:00,183.145,-17.669973,1.919172,3.671727,0.000026,-18.533,NaN,NaN,NaN,0.18329,1.500923,178.212646,3.5587,-1.1282,-18.532858,0.000069375,3.35574,-0.20296,29.256048,0.195268,0,0,3,3,0,0,0,0
02/07/2017,04:00:00,183.166,-11.911016,2.210679,2.660887,0.000077,-12.56,NaN,2.8717,NaN,0.28004,2.285042,184.047638,2.8717,-0.60379,-12.559508,0.000058871,3.56052,0.68882,154.025269,0.37291,0,0,3,0,0,0,0,0
02/07/2017,04:30:00,183.187,-6.767385,0.972339,2.351989,0.000057,-7.1637,NaN,NaN,NaN,0.34437,2.876755,197.511917,2.4257,-0.52469,-7.163659,0.00013191,3.62525,1.1995,502.162659,0.535437,0,0,3,3,0,0,0,0
02/07/2017,05:00:00,183.208,-5.919513,3.516157,1.54501,0.00002,-6.4082,NaN,1.6745,NaN,0.2999,2.571536,197.889816,1.6745,2.3199,-6.408199,0.000086923,3.64806,1.9735,370.781952,0.426464,0,0,3,0,0,0,0,0
02/07/2017,05:30:00,183.229,-3.526361,3.764443,0.639259,-0.000071,NaN,NaN,NaN,-0.000168,0.36662,2.916957,193.838486,1.1886,2.4743,-14.265502,-0.000168,3.68862,2.5,1101.789551,0.651423,0,3,3,3,0,0,0,0
02/07/2017,06:00:00,183.249,14.612698,0.84121,-6.592929,0.000029,15.281,NaN,-7.1799,NaN,0.40598,3.217984,192.911865,-7.1799,3.3066,15.280501,-0.000026625,3.75021,10.93,-385.686432,0.766611,0,0,3,0,0,0,0,0
02/07/2017,06:30:00,183.27,44.067772,7.471854,-11.32878,-0.000027,45.975,NaN,-12.426,-0.000052,0.41666,3.54902,189.844528,-12.426,14.971,45.974697,-0.000052,3.84145,16.267,-138.573654,0.971121,0,0,3,0,0,0,0,0
02/07/2017,07:00:00,183.291,62.647202,8.57271,-15.057178,0.000002,66.109,9.5415,-16.759,NaN,0.53249,4.251968,195.479858,-16.759,9.5415,66.108734,-0.00012033,3.91554,20.674,-201.161789,1.433455,0,0,0,0,0,0,0,0
02/07/2017,07:30:00,183.312,44.330555,5.559882,-9.941746,-0.000006,46.622,6.1495,-10.996,NaN,0.49723,3.947851,195.363739,-10.996,6.1495,46.622448,-0.0001033,3.88838,14.885,-232.243164,0.991325,0,0,0,0,0,0,0,0
02/07/2017,08:00:00,183.333,69.214424,12.276262,-16.602949,0.000023,72.804,13.65,-18.461,NaN,0.52158,4.202719,192.836533,-18.461,13.65,72.80407,-0.00013462,3.95892,22.42,-171.666489,1.377913,0,0,0,0,0,0,0,0
02/07/2017,08:30:00,183.354,75.659683,12.339044,-17.482914,-0.000013,79.548,13.692,-19.4,-0.000027,0.50107,4.104196,196.246979,-19.4,13.692,79.548286,-0.000027,3.98562,23.385,-139.304581,1.364077,0,0,0,0,0,0,0,0
02/07/2017,09:00:00,183.374,47.495621,12.235226,-12.405346,-0.000103,49.51,13.518,-13.706,-0.000206,0.46623,3.89543,193.357254,-13.706,13.518,49.509651,-0.000206,3.97289,17.679,-180.300125,1.389778,0,0,0,0,0,0,0,0
02/07/2017,09:30:00,183.395,33.891567,6.114511,-9.407517,-0.000034,35.655,6.8008,-10.463,-0.000071,0.49701,4.218282,204.00499,-10.463,6.8008,35.654819,-0.000071,3.96229,14.426,-303.265656,1.067882,0,0,0,0,0,0,0,0
02/07/2017,10:00:00,183.416,40.759354,8.65147,-11.717055,-0.000068,42.805,9.6259,-13.037,-0.000141,0.4952,4.235327,201.513947,-13.037,9.6259,42.804726,-0.000141,3.95426,16.991,-249.870377,1.215191,0,0,0,0,0,0,0,0
02/07/2017,10:30:00,183.437,88.108467,1.200428,-17.46874,-0.000097,94.279,NaN,-19.632,-0.000212,0.53618,4.734693,213.354065,-19.632,39.328,94.279205,-0.000212,4.06432,23.697,-144.011505,1.721238,0,0,3,0,0,0,0,0
02/07/2017,11:00:00,183.458,65.59407,5.487588,-15.644629,-0.000095,70.084,6.1928,-17.655,-0.00021,0.5562,4.94472,213.004456,-17.655,6.1928,70.084,-0.00021,4.04578,21.701,-216.238922,1.919845,0,0,0,0,0,0,0,0
02/07/2017,11:30:00,183.479,88.320213,17.497593,-18.133211,-0.000023,93.528,19.691,-20.407,NaN,0.56521,4.803425,207.564789,-20.407,19.691,93.527992,-0.00015537,4.05053,24.457,-170.044571,1.521086,0,0,0,0,0,0,0,0
02/07/2017,12:00:00,183.499,80.853607,21.591402,-19.17008,-0.000093,85.607,NaN,-21.704,-0.000208,0.57955,5.111555,215.011887,-21.704,33.388,85.607445,-0.000208,4.05277,25.756,-200.262619,1.873268,0,0,3,0,0,0,0,0
02/07/2017,12:30:00,183.52,165.296555,32.086636,-23.889359,-0.000065,175.4,36.209,-26.958,NaN,0.5752,4.943264,211.192505,-26.958,36.209,175.399384,-0.00032,4.20852,31.167,-95.564064,2.082032,0,0,0,0,0,0,0,0
02/07/2017,13:00:00,183.541,241.04715,58.764965,-24.539137,-0.000158,256.37,66.863,-27.921,-0.000364,0.64582,5.371542,211.231842,-27.921,66.863,256.371246,-0.000364,4.3758,32.297,-92.547073,2.451748,0,0,0,0,0,0,0,0
02/07/2017,13:30:00,183.562,200.014771,52.993355,-18.892281,-0.000065,213.83,60.854,-21.695,-0.000155,0.67577,5.864491,214.948074,-21.695,60.854,213.827621,-0.000155,4.41134,26.106,-127.108719,2.423846,0,0,0,0,0,0,0,0
02/07/2017,14:00:00,183.583,250.603241,72.964134,-23.322037,-0.000064,267.63,83.849,-26.801,-0.000153,0.72123,5.904601,217.768219,-26.801,83.849,267.627716,-0.000153,4.36711,31.168,-123.455612,2.38555,0,0,0,0,0,0,0,0
02/07/2017,14:30:00,183.604,224.296738,79.532135,-21.636248,-0.000086,238.98,91.613,-24.923,NaN,0.72061,6.034028,219.335907,-24.923,91.613,238.984955,-0.00035128,4.31638,29.239,-137.890717,2.409672,0,0,0,0,0,0,0,0
02/07/2017,15:00:00,183.624,193.197159,59.817371,-20.85807,-0.000147,205.26,68.329,-23.826,NaN,0.66537,5.580081,214.760666,-23.826,68.329,205.262741,-0.00028643,4.27642,28.102,-126.381737,2.091769,0,0,0,0,0,0,0,0
02/07/2017,15:30:00,183.645,169.655106,56.143227,-15.91142,-0.000048,179.81,64.026,-18.145,NaN,0.66123,5.491648,218.204102,-18.145,64.026,179.814835,-0.00029076,4.27831,22.424,-141.590027,2.051122,0,0,0,0,0,0,0,0
02/07/2017,16:00:00,183.666,138.094818,47.479095,-17.08054,-0.000078,146.02,54.027,-19.436,-0.000179,0.6567,5.376388,209.060883,-19.436,54.027,146.021057,-0.000179,4.22277,23.659,-170.805557,2.339668,0,0,0,0,0,0,0,0
02/07/2017,16:30:00,183.687,114.128998,27.189159,-14.147429,-0.000046,122.18,31.2,-16.235,NaN,0.63842,5.826643,215.029938,-16.235,31.2,122.178909,-0.00018875,4.14714,20.382,-187.552872,2.474063,0,0,0,0,0,0,0,0
02/07/2017,17:00:00,183.708,95.532928,27.578426,-11.703574,0.000007,101.48,31.431,-13.338,NaN,0.63807,5.458166,219.048767,-13.338,31.431,101.479561,-0.00017767,4.13255,17.471,-225.443909,1.899054,0,0,0,0,0,0,0,0
02/07/2017,17:30:00,183.729,41.578461,15.045899,-9.419423,0.000005,43.67,16.974,-10.626,NaN,0.59124,4.928595,216.118149,-10.626,16.974,43.669762,-0.00015317,4.04167,14.668,-416.774567,1.579072,0,0,0,0,0,0,0,0
02/07/2017,18:00:00,183.749,31.029955,9.182839,-7.363317,-0.00001,33.013,10.494,-8.4148,NaN,0.64625,5.603876,216.142746,-8.4148,10.494,33.01268,-0.00012036,3.97243,12.387,-719.959717,1.800093,0,0,0,0,0,0,0,0
02/07/2017,18:30:00,183.77,64.484154,10.029633,-9.585731,-0.000057,68.777,11.358,-10.855,NaN,0.55811,5.124613,214.13327,-10.855,11.358,68.777397,-0.00014308,3.99413,14.849,-222.58699,1.502906,0,0,0,0,0,0,0,0
02/07/2017,19:00:00,183.791,59.224102,16.549631,-8.663772,0.000038,62.662,18.731,-9.8056,0.000085,0.59974,5.094946,209.361679,-9.8056,18.731,62.662319,0.000085,3.97309,13.779,-303.160431,1.602284,0,0,0,0,0,0,0,0
02/07/2017,19:30:00,183.812,21.180828,2.784053,-4.48646,0.00002,22.615,3.1507,-5.0774,0.000044,0.5849,5.090845,209.538895,-5.0774,3.1507,22.614971,0.000044,3.88134,8.9587,-779.155518,1.50126,0,0,0,0,0,0,0,0
02/07/2017,20:00:00,183.833,-13.525364,1.880687,-1.042473,-0.000051,-14.673,NaN,-1.1847,NaN,0.51795,4.513933,211.752808,-1.1847,11.177,-14.673321,-0.000018125,3.81056,4.9953,833.88269,1.246246,0,0,3,0,0,0,0,0
02/07/2017,20:30:00,183.854,-23.246965,-0.893093,0.076173,0.000049,-24.898,NaN,NaN,0.000153,0.48878,4.306934,212.782715,1.8437,2.7206,-24.898239,0.000153,3.77314,1.9294,412.997955,0.937804,0,0,3,3,0,0,0,0
02/07/2017,21:00:00,183.874,-27.715622,-1.348225,1.815787,0.000117,-29.605,-1.5217,2.0495,0.000359,0.47292,4.136279,210.620712,2.0495,-1.5217,-29.605202,0.000359,3.73261,1.6831,314.615814,0.992473,0,0,0,0,0,0,0,0
02/07/2017,21:30:00,183.895,-35.322342,-0.879121,2.463866,-0.000059,-37.97,NaN,2.8031,-0.000192,0.48636,4.419506,210.082916,2.8031,1.5724,-37.969894,-0.000192,3.67656,0.87346,266.818237,1.009357,0,0,3,0,0,0,0,0
02/07/2017,22:00:00,183.916,-35.431641,-1.170913,2.718885,0.000079,-38.003,-1.3283,3.0843,0.00025,0.45639,4.265604,209.358307,3.0843,-1.3283,-38.00338,0.00025,3.6261,0.54178,220.270096,0.94277,3,0,0,0,0,0,0,0
02/07/2017,22:30:00,183.937,-40.811207,-0.675608,3.378555,0.000047,-43.696,NaN,3.8153,0.000146,0.46731,4.073442,206.438324,3.8153,0.048258,-43.696198,0.000146,3.57407,-0.24121,205.654465,0.803406,3,0,3,0,0,0,0,0
02/07/2017,23:00:00,183.958,-39.3358,-0.194783,3.154509,-0.00006,-41.789,NaN,3.5119,NaN,0.39057,3.397347,206.736786,3.5119,-0.7066,-41.789169,0.00005163,3.51727,0.0053186,125.541199,0.587479,3,0,3,0,0,0,0,0
02/07/2017,23:30:00,183.979,-41.135471,-0.435834,3.049834,0.000016,-43.837,NaN,3.4151,0.000047,0.41578,3.657236,205.154907,3.4151,-0.7204,-43.837215,0.000047,3.49716,0.082035,144.380768,0.642313,3,0,3,0,0,0,0,0
03/07/2017,00:00:00,184,-45.342621,0.661923,3.44892,0.00005,-48.8,NaN,3.9157,NaN,0.49789,4.301165,206.49968,3.9157,-0.7204,-48.800205,0.00005163,3.5014,-0.41432,222.711029,0.945995,3,0,3,0,0,0,0,0
03/07/2017,00:30:00,184.02,-39.288082,-1.926194,3.06603,0.000059,-42.012,NaN,3.4657,0.000184,0.45727,4.103894,210.955383,3.4657,-0.7204,-42.011505,0.000184,3.50627,0.040599,200.405136,0.85035,3,0,3,0,0,0,0,0
03/07/2017,01:00:00,184.041,-47.701988,-3.181828,3.221433,0.000005,-51.04,NaN,3.6508,NaN,0.46507,4.166658,211.6577,3.6508,-0.64665,-51.040337,0.000064385,3.49316,-0.15766,173.523422,0.985928,3,0,3,0,0,0,0,0
03/07/2017,01:30:00,184.062,-48.944569,-1.237368,3.333294,0.000055,-52.231,-1.3902,3.7451,NaN,0.44298,3.788515,213.899582,3.7451,-1.3902,-52.230537,0.00006092,3.46899,-0.27611,146.533432,0.7826,3,0,0,0,0,0,0,0
03/07/2017,02:00:00,184.083,-45.565174,-1.258636,3.217949,0.000012,-48.434,-1.405,3.5922,NaN,0.38327,3.424835,212.363297,3.5922,-1.405,-48.434277,0.000046375,3.42613,-0.16603,102.341385,0.629988,3,0,0,0,0,0,0,0
03/07/2017,02:30:00,184.104,-45.219498,-1.544762,2.848543,0.000023,-48.15,NaN,3.1908,0.000068,0.37334,3.522718,211.178741,3.1908,-0.85803,-48.150005,0.000068,3.40767,0.21683,95.14901,0.683727,3,0,3,0,0,0,0,0
03/07/2017,03:00:00,184.124,-34.768936,-0.218993,2.508948,-0.000015,-37.057,NaN,2.8072,NaN,0.36876,3.565752,210.01564,2.8072,-1.0736,-37.056705,0.00006755,3.38637,0.57918,119.13932,0.605617,3,0,3,0,0,0,0,0
03/07/2017,03:30:00,184.145,-41.33247,-0.746644,2.656483,0.000034,-43.906,NaN,2.9591,0.000094,0.39891,3.421669,209.504547,2.9591,-1.0736,-43.905567,0.000094,3.36927,0.41018,127.286781,0.553212,3,0,3,0,0,0,0,0
03/07/2017,04:00:00,184.166,-32.612476,-0.536093,1.09725,-0.000026,-34.477,-0.59217,1.212,NaN,0.34434,3.045891,201.375687,1.212,-0.59217,-34.476936,0.0000165,3.34765,2.1356,104.253845,0.434818,3,0,0,0,0,0,0,0
03/07/2017,04:30:00,184.187,-27.981628,-0.357273,-0.410728,-0.00003,-29.536,-0.39352,-0.4524,NaN,0.36648,3.040453,202.253525,-0.4524,-0.39352,-29.535616,-0.000003375,3.39244,3.8448,146.715271,0.453186,3,0,0,0,0,0,0,0
03/07/2017,05:00:00,184.208,-16.262285,1.342784,-3.148873,0.000006,NaN,NaN,-3.4834,0.000016,0.38532,3.339495,207.856796,-3.4834,1.6568,-3.881268,0.000016,3.46716,6.9506,291.026581,0.698217,3,3,3,0,0,0,0,0
03/07/2017,05:30:00,184.229,3.640577,3.654332,-4.892375,-0.000014,NaN,4.0366,-5.4042,NaN,0.42357,3.885219,211.377502,-5.4042,4.0366,21.33515,-0.0000965,3.57399,8.9782,-1844.960449,0.754252,3,3,0,0,0,0,0,0
03/07/2017,06:00:00,184.249,26.619013,6.179128,-6.997794,0.000002,27.761,6.8052,-7.7069,NaN,0.42396,3.743092,217.4142,-7.7069,6.8052,27.761065,-0.0001365,3.66746,11.374,-241.674561,0.916164,3,0,0,0,0,0,0,0
03/07/2017,06:30:00,184.27,51.951576,7.007154,-9.762625,0.00001,54.77,7.777,-10.835,NaN,0.47918,4.114131,225.891953,-10.835,7.777,54.770447,-0.00011871,3.76111,14.596,-176.860931,1.141211,3,0,0,0,0,0,0,0
03/07/2017,07:00:00,184.291,66.20475,7.092704,-10.512921,-0.000046,70.057,NaN,-11.705,-0.000095,0.47603,4.268351,227.083801,-11.705,21.454,70.056793,-0.000095,3.85333,15.558,-135.563904,1.360388,3,0,3,0,0,0,0,0
03/07/2017,07:30:00,184.312,88.518036,24.05583,-14.406708,0.000047,92.838,NaN,-16.069,NaN,0.5099,4.356707,235.518784,-16.069,27.421,92.838211,-0.00018913,3.95742,20.026,-125.729736,1.523601,3,0,3,0,0,0,0,0
03/07/2017,08:00:00,184.333,110.783913,21.131878,-15.16243,-0.000116,117.55,23.805,-17.08,-0.000254,0.56408,4.853675,237.402832,-17.08,23.805,117.551941,-0.000254,4.0178,21.098,-134.4198,1.702166,3,0,0,0,0,0,0,0
03/07/2017,08:30:00,184.354,138.575104,37.204708,-17.955971,-0.000096,146.32,41.904,-20.224,-0.00021,0.58375,4.845602,235.901611,-20.224,41.904,146.323608,-0.00021,4.08684,24.311,-119.68544,1.604656,3,0,0,0,0,0,0,0
03/07/2017,09:00:00,184.374,156.511734,54.71793,-20.347826,-0.000073,164.39,61.608,-22.91,NaN,0.53372,4.827573,234.759415,-22.91,61.608,164.387894,-0.00032089,4.15513,27.065,-81.42347,1.551379,3,0,0,0,0,0,0,0
03/07/2017,09:30:00,184.395,192.968994,57.61528,-21.133236,-0.000104,203.91,65.153,-23.898,NaN,0.55423,5.05035,228.465073,-23.898,65.153,203.909058,-0.0003421,4.20073,28.099,-73.504364,2.04263,3,0,0,0,0,0,0,0
03/07/2017,10:00:00,184.416,221.152466,72.32811,-21.580179,-0.000139,233.22,81.767,-24.396,-0.00031,0.60405,5.035526,233.051346,-24.396,81.767,233.219193,-0.00031,4.23849,28.635,-83.202179,1.855217,3,0,0,0,0,0,0,0
03/07/2017,10:30:00,184.437,193.316193,68.063316,-20.130964,-0.000039,203.1,76.697,-22.684,NaN,0.57616,4.869648,227.805801,-22.684,76.697,203.095169,-0.00029679,4.19577,26.88,-82.916336,2.400377,3,0,0,0,0,0,0,0
03/07/2017,11:00:00,184.458,184.360199,49.830215,-18.637249,-0.00003,195.7,56.585,-21.164,NaN,0.56454,5.267207,225.862152,-21.164,56.585,195.700089,-0.00035042,4.18592,25.35,-80.941422,2.602357,3,0,0,0,0,0,0,0
03/07/2017,11:30:00,184.479,240.511398,90.172935,-22.381222,-0.000122,254.1,102.65,-25.479,-0.000281,0.61054,5.398507,225.940491,-25.479,102.65,254.100189,-0.000281,4.26067,29.739,-78.848038,2.532993,3,0,0,0,0,0,0,0
03/07/2017,12:00:00,184.499,249.550674,81.859718,-21.603781,-0.000128,265.06,93.507,-24.678,-0.0003,0.6097,5.579385,228.236572,-24.678,93.507,265.055969,-0.0003,4.27618,28.954,-75.271606,2.493264,3,0,0,0,0,0,0,0
03/07/2017,12:30:00,184.52,248.549698,78.96315,-20.255171,-0.000135,263.98,90.105,-23.113,-0.000315,0.63486,5.52452,227.928558,-23.113,90.105,263.980896,-0.000315,4.3066,27.42,-85.326988,2.733927,3,0,0,0,0,0,0,0
03/07/2017,13:00:00,184.541,205.536514,78.066528,-18.386322,-0.00008,217.12,88.877,-20.933,NaN,0.61081,5.40272,232.046906,-20.933,88.877,217.119675,-0.00033208,4.28501,25.218,-92.393204,2.53729,3,0,0,0,0,0,0,0
03/07/2017,13:30:00,184.562,233.092804,79.989021,-19.180134,-0.000089,247.3,91.351,-21.905,-0.000207,0.63785,5.56872,219.596405,-21.905,91.351,247.301636,-0.000207,4.35111,26.256,-92.37532,2.055521,3,0,0,0,0,0,0,0
03/07/2017,14:00:00,184.583,244.259262,101.915756,-22.081989,-0.000117,256.07,115.15,-24.95,-0.000262,0.63533,5.006548,231.840881,-24.95,115.15,256.070679,-0.000262,4.39044,29.34,-88.160355,2.148584,3,0,0,0,0,0,0,0
03/07/2017,14:30:00,184.604,228.170013,96.966957,-21.448204,-0.000187,239.27,109.69,-24.261,-0.000418,0.61785,5.066004,230.936935,-24.261,109.69,239.266449,-0.000418,4.40084,28.662,-86.777077,2.545932,3,0,0,0,0,0,0,0
03/07/2017,15:00:00,184.624,230.49469,97.195633,-20.547224,-0.000095,243.64,111.23,-23.514,-0.000224,0.67641,5.679021,230.503326,-23.514,111.23,243.640701,-0.000224,4.39154,27.906,-111.825363,2.302038,3,0,0,0,0,0,0,0
03/07/2017,15:30:00,184.645,194.359238,77.589592,-17.668329,-0.000061,205.06,88.357,-20.12,-0.000141,0.62815,5.416035,230.06221,-20.12,88.357,205.064911,-0.000141,4.38238,24.503,-106.401375,2.291472,3,0,0,0,0,0,0,0
03/07/2017,16:00:00,184.666,142.403244,72.490204,-15.248599,-0.000099,147.19,80.874,-17.012,-0.000209,0.52319,4.369074,233.537262,-17.012,80.874,147.191254,-0.000209,4.40802,21.42,-85.652634,1.783328,3,0,0,0,0,0,0,0
03/07/2017,16:30:00,184.687,147.933868,77.449936,-16.059,-0.000087,153.2,86.793,-17.996,-0.000187,0.55433,4.590466,235.036865,-17.996,86.793,153.204544,-0.000187,4.44809,22.444,-97.87748,1.879667,3,0,0,0,0,0,0,0
03/07/2017,17:00:00,184.708,123.786484,73.562157,-14.57935,-0.000084,127.3,82.137,-16.279,-0.000177,0.51382,4.409375,234.450836,-16.279,82.137,127.298859,-0.000177,4.42783,20.707,-93.816643,1.564028,3,0,0,0,0,0,0,0
03/07/2017,17:30:00,184.729,78.691002,49.86779,-10.875143,-0.000087,80.006,54.949,-11.983,-0.000172,0.45326,3.767843,229.677704,-11.983,54.949,80.005798,-0.000172,4.36298,16.346,-102.488678,1.325756,3,0,0,0,0,0,0,0
03/07/2017,18:00:00,184.749,81.12429,47.022575,-10.484187,-0.000026,82.893,NaN,-11.582,NaN,0.46354,3.887405,220.202957,-11.582,45.278,82.892731,-0.00016118,4.32482,15.906,-105.808876,1.315888,3,0,3,0,0,0,0,0
03/07/2017,18:30:00,184.77,54.110008,18.974754,-7.703236,-0.000047,56.276,21.066,-8.5523,-0.000097,0.45977,4.129834,218.820633,-8.5523,21.066,56.276424,-0.000097,4.2307,12.783,-152.086304,0.982374,3,0,0,0,0,0,0,0
03/07/2017,19:00:00,184.791,16.745275,15.411662,-5.083982,-0.00001,16.732,17.001,-5.6084,NaN,0.45568,3.821569,216.828522,-5.6084,17.001,16.732227,-0.000098182,4.12002,9.7284,-497.942993,0.921421,3,0,0,0,0,0,0,0
03/07/2017,19:30:00,184.812,-5.226582,-4.514618,-2.059328,-0.000041,NaN,NaN,NaN,NaN,0.32749,2.878551,205.223083,-0.57508,10.391,-14.451317,-0.000024889,3.97398,4.5491,594.55957,0.561099,3,3,3,3,0,0,0,0
03/07/2017,20:00:00,184.833,-18.598709,1.57324,-0.131333,0,-19.638,NaN,NaN,NaN,0.30935,2.678331,202.517136,1.4964,2.4858,-19.638285,0.000018167,3.8615,2.3651,132.738419,0.368638,3,0,3,3,0,0,0,0
03/07/2017,20:30:00,184.854,-13.970364,2.450871,0.749426,0.000049,-14.748,NaN,0.80848,NaN,0.17981,1.746328,228.199661,0.80848,2.4501,-14.748129,0.000027533,3.83381,3.0253,34.709782,0.160289,3,0,3,0,0,0,0,0
03/07/2017,21:00:00,184.874,-8.131493,-0.431743,0.766391,0,-8.5065,NaN,NaN,NaN,0.11108,1.243074,207.271942,3.0087,0.10793,-8.506471,0.00006475,3.66977,0.66112,14.187407,0.106567,3,0,3,3,0,0,0,0
03/07/2017,21:30:00,184.895,-5.078288,-0.149553,1.500655,0.000009,-5.5532,NaN,NaN,NaN,0.058786,0.810415,210.535004,3.2363,-0.70884,-5.553179,0.00006012,3.56138,0.32505,3.22139,0.059292,3,0,3,3,0,0,0,0
03/07/2017,22:00:00,184.916,-5.115153,0.411745,0.870249,0.000031,NaN,NaN,NaN,NaN,0.083278,1.068925,196.485199,3.2519,-0.78114,-16.804871,0.000045095,3.50193,0.25004,9.371988,0.055599,0,3,3,3,0,0,0,0
03/07/2017,22:30:00,184.937,-4.925131,1.416774,1.578168,-0.00001,-5.2795,NaN,NaN,NaN,0.080548,0.91982,174.890671,3.1774,-1.2883,-5.27954,0.000069706,3.43806,0.26064,8.716352,0.049474,0,0,3,3,0,0,0,0
03/07/2017,23:00:00,184.958,-11.644463,0.057054,3.233056,0.000016,-12.174,NaN,NaN,NaN,0.14572,1.466078,204.214279,3.1638,-0.73033,-12.17442,0.000057909,3.53032,0.36649,22.382248,0.110389,0,0,3,3,0,0,0,0
03/07/2017,23:30:00,184.979,-12.470922,-0.611487,3.144723,0.000067,-12.949,NaN,NaN,NaN,0.17784,1.632951,201.78302,3.1294,-0.73033,-12.94854,0.000059,3.55805,0.42868,38.251812,0.177993,0,0,3,3,0,0,0,0
04/07/2017,00:00:00,185,-5.806951,0.128621,1.883766,0,-6.0307,NaN,NaN,NaN,0.12616,1.224035,204.219955,3.178,-0.68086,-6.030708,0.00004555,3.51842,0.34045,29.324955,0.078305,0,0,3,3,0,0,0,0
04/07/2017,00:30:00,185.02,-1.665982,-1.174377,2.638789,0.000036,NaN,NaN,NaN,NaN,0.09672,0.710998,204.987701,3.0668,-1.02,-16.107333,0.000063,3.47788,0.41111,48.663456,0.053295,0,3,3,3,0,0,0,0
04/07/2017,01:00:00,185.041,-1.93784,0.026521,1.077309,0.000001,NaN,NaN,NaN,NaN,0.045506,0.658297,189.327728,3.0727,-1.3345,-16.581046,0.000083812,3.45553,0.38285,3.969602,0.016359,0,3,3,3,0,0,0,0
04/07/2017,01:30:00,185.062,-5.469973,-0.274886,4.202664,0.000004,-5.6874,NaN,NaN,NaN,0.10527,1.157468,213.816071,3.0585,-1.2702,-5.687402,0.000063,3.47631,0.41783,18.062143,0.088974,0,0,3,3,0,0,0,0
04/07/2017,02:00:00,185.083,-3.10504,-0.360405,2.114604,0.000052,-3.1873,NaN,NaN,NaN,0.11309,1.187817,230.640091,3.1858,-0.78425,-3.18731,0.00005515,3.51059,0.32484,39.96479,0.172218,0,0,3,3,0,0,0,0
04/07/2017,02:30:00,185.104,-3.987085,-0.445931,2.212205,-0.00004,-4.2045,NaN,NaN,NaN,0.068859,0.887397,193.177383,3.0727,-1.3345,-4.204512,0.000083812,3.44253,0.36985,6.838152,0.058587,0,0,3,3,0,0,0,0
04/07/2017,03:00:00,185.124,-0.4538,-0.519721,2.8213,0.00001,NaN,NaN,NaN,NaN,0.06226,0.645979,244.587433,3.0727,-1.3345,-16.464298,0.000083812,3.47187,0.3992,49.027172,0.049117,0,3,3,3,0,0,0,0
04/07/2017,03:30:00,185.145,-1.563436,-0.365844,1.691795,0.000003,-1.6431,NaN,NaN,NaN,0.045151,0.56136,198.522476,3.072,-1.335,-1.643145,0.000072733,3.42302,0.35103,4.933108,0.070094,0,0,3,3,0,0,0,0
04/07/2017,04:00:00,185.166,-6.4368,-0.536434,1.490847,-0.000011,-6.7566,NaN,NaN,NaN,0.088018,0.955244,209.115463,2.8987,-0.62733,-6.756625,0.000076692,3.3301,0.43142,8.886592,0.055585,0,0,3,3,0,0,0,0
04/07/2017,04:30:00,185.187,-1.59561,-3.811028,1.968167,-0.000054,NaN,NaN,NaN,NaN,0.096456,0.940144,230.730179,1.5494,-2.5279,-15.492854,0.000075,3.40157,1.8522,56.110844,0.062679,0,3,3,3,0,0,0,0
04/07/2017,05:00:00,185.208,0.90348,-3.658461,0.62473,0.000004,NaN,NaN,NaN,NaN,0.13365,1.265157,233.748001,0.18327,-0.49284,-13.983324,-0.000019429,3.49793,3.3147,-183.29985,0.159454,0,3,3,3,0,0,0,0
04/07/2017,05:30:00,185.229,4.578872,-2.900242,-2.219937,-0.000039,NaN,NaN,NaN,-0.000055,0.16385,1.33826,264.796204,-4.566,2.7477,1.791953,-0.000055,3.57264,8.1386,-79.667831,0.150053,0,3,3,3,0,0,0,0
04/07/2017,06:00:00,185.249,22.771948,2.263382,-8.728793,-0.000027,23.339,2.3958,-9.2395,-0.000043,0.25212,1.940982,314.515106,-9.2395,2.3958,23.339355,-0.000043,3.75369,12.993,-60.48539,0.409843,0,0,0,0,0,0,0,0
04/07/2017,06:30:00,185.27,46.436562,9.403693,-10.190247,-0.0001,47.878,NaN,-11.005,-0.000178,0.32222,2.836315,329.730194,-11.005,12.9,47.877884,-0.000178,3.84551,14.851,-61.54583,0.60232,0,0,3,0,0,0,0,0
04/07/2017,07:00:00,185.291,72.347366,10.042526,-13.252369,-0.000058,75.295,10.939,-14.435,-0.000109,0.40833,3.227224,340.919952,-14.435,10.939,75.294579,-0.000109,3.88263,18.318,-79.638229,0.820033,0,0,0,0,0,0,0,0
04/07/2017,07:30:00,185.312,102.10408,13.373722,-16.16699,-0.000068,107.15,14.745,-17.824,-0.000136,0.46671,3.793777,347.840973,-17.824,14.745,107.147682,-0.000136,3.95318,21.777,-83.556755,1.199204,0,0,0,0,0,0,0,0
04/07/2017,08:00:00,185.333,114.809975,15.836514,-15.579469,-0.000068,121.51,17.695,-17.408,-0.000144,0.51632,4.443841,358.08371,-17.408,17.695,121.512505,-0.000144,3.982,21.39,-99.74437,1.343551,0,0,0,0,0,0,0,0
04/07/2017,08:30:00,185.354,148.495407,21.617638,-17.964342,-0.000146,156.5,24.011,-19.953,-0.000301,0.48991,4.151373,346.996429,-19.953,24.011,156.501724,-0.000301,4.03338,23.987,-66.154289,1.470505,0,0,0,0,0,0,0,0
04/07/2017,09:00:00,185.374,140.959717,18.940222,-18.816368,-0.000137,147.47,20.77,-20.635,-0.000265,0.42731,3.541352,351.652924,-20.635,20.77,147.46521,-0.000265,4.0536,24.688,-46.585655,1.316972,0,0,0,0,0,0,0,0
04/07/2017,09:30:00,185.395,162.017776,31.695734,-17.413153,-0.000135,167.99,34.463,-18.933,-0.00025,0.35748,3.144563,347.925659,-18.933,34.463,167.992996,-0.00025,4.10889,23.042,-23.939039,1.157215,0,0,0,0,0,0,0,0
04/07/2017,10:00:00,185.416,168.699829,70.048813,-19.697872,-0.000203,170.77,74.907,-21.064,-0.000341,0.32656,2.39268,351.717163,-21.064,74.907,170.765869,-0.000341,4.17477,25.239,-17.954401,1.924431,0,0,0,0,0,0,0,0
04/07/2017,10:30:00,185.437,193.55278,93.813255,-22.129635,-0.00022,196.08,101.15,-23.861,-0.000388,0.37356,2.763386,319.856689,-23.861,101.15,196.082962,-0.000388,4.24457,28.106,-23.404078,0.981205,0,0,0,0,0,0,0,0
04/07/2017,11:00:00,185.458,204.810944,91.847397,-20.26543,-0.000161,208.31,99.277,-21.905,-0.000287,0.39907,2.874511,312.068817,-21.905,99.277,208.312302,-0.000287,4.31326,26.218,-26.855545,1.815098,0,0,0,0,0,0,0,0
04/07/2017,11:30:00,185.479,231.890213,112.362228,-22.549454,-0.000266,235.94,121.99,-24.481,-0.000487,0.45787,3.076058,299.923401,-24.481,121.99,235.937134,-0.000487,4.38182,28.863,-35.814285,1.80742,0,0,0,0,0,0,0,0
04/07/2017,12:00:00,185.499,253.599487,122.165024,-22.616135,-0.000257,257.34,132.05,-24.446,-0.00046,0.44488,2.875569,305.454407,-24.446,132.05,257.338531,-0.00046,4.43344,28.88,-30.121403,2.094784,0,0,0,0,0,0,0,0
04/07/2017,12:30:00,185.52,228.74942,112.131042,-20.344219,-0.000185,232.6,121.7,-22.08,-0.000339,0.4437,3.060937,292.205231,-22.08,121.7,232.604507,-0.000339,4.49772,26.578,-33.056927,1.147626,0,0,0,0,0,0,0,0
04/07/2017,13:00:00,185.541,215.569031,115.509842,-18.689526,-0.000215,217.69,124.55,-20.152,-0.000379,0.36817,2.764759,309.650848,-20.152,124.55,217.690903,-0.000379,4.51893,24.671,-20.179537,1.496126,0,0,0,0,0,0,0,0
04/07/2017,13:30:00,185.562,223.821274,124.58403,-18.932251,-0.000223,225.62,134.23,-20.398,-0.000392,0.3879,2.728785,305.883911,-20.398,134.23,225.62323,-0.000392,4.54938,24.947,-22.771589,1.381862,0,0,0,0,0,0,0,0
04/07/2017,14:00:00,185.583,181.880386,104.29277,-15.655277,-0.000158,182.8,112.04,-16.818,-0.000272,0.35984,2.596543,306.741089,-16.818,112.04,182.796005,-0.000272,4.62588,21.443,-22.437973,1.342381,0,0,0,0,0,0,0,0
04/07/2017,14:30:00,185.604,183.089355,124.664368,-17.196047,-0.000167,183.08,134.31,-18.527,-0.000293,0.39479,2.727958,300.635712,-18.527,134.31,183.078568,-0.000293,4.65978,23.187,-29.584835,1.4875,0,0,0,0,0,0,0,0
04/07/2017,15:00:00,185.624,162.985641,115.674713,-15.429643,-0.000182,162.99,125.03,-16.677,-0.000326,0.39711,2.872327,309.467346,-16.677,125.03,162.993134,-0.000326,4.67061,21.348,-33.818382,1.272453,0,0,0,0,0,0,0,0
04/07/2017,15:30:00,185.645,170.515396,112.373718,-17.265934,-0.000168,171.5,121.93,-18.734,-0.000306,0.39728,3.048335,326.807098,-18.734,121.93,171.502274,-0.000306,4.65676,23.391,-32.18177,1.06101,0,0,0,0,0,0,0,0
04/07/2017,16:00:00,185.666,114.294197,108.001526,-14.947091,-0.000135,112.83,117.13,-16.211,-0.000246,0.38423,3.029182,326.944366,-16.211,117.13,112.834946,-0.000246,4.64112,20.852,-44.247128,1.334939,0,0,0,0,0,0,0,0
04/07/2017,16:30:00,185.687,14.518902,62.561138,-8.205617,-0.000097,NaN,67.192,-8.8131,-0.000168,0.35159,2.587518,310.119141,-8.8131,67.192,16.408624,-0.000168,4.49031,13.303,-343.705322,0.609472,0,3,0,0,0,0,0,0
04/07/2017,17:00:00,185.708,51.0336,72.182487,-11.125004,-0.00004,48.395,77.108,-11.884,-0.000067,0.29656,2.346083,314.891998,-11.884,77.108,48.394585,-0.000067,4.51535,16.399,-47.437244,0.574897,0,0,0,0,0,0,0,0
04/07/2017,17:30:00,185.729,29.079765,69.703613,-10.814456,-0.000118,25.918,75.223,-11.671,-0.00021,0.3952,2.802867,295.677094,-11.671,75.223,25.918428,-0.00021,4.47478,16.146,-209.629959,0.488846,0,0,0,0,0,0,0,0
04/07/2017,18:00:00,185.749,21.26692,42.655262,-9.509764,-0.000129,19.405,45.723,-10.194,-0.000219,0.34656,2.499797,293.359955,-10.194,45.723,19.404705,-0.000219,4.42217,14.616,-188.828003,0.622091,0,0,0,0,0,0,0,0
04/07/2017,18:30:00,185.77,31.568893,47.223656,-9.570936,-0.000023,29.78,50.503,-10.236,NaN,0.33355,2.396346,302.965668,-10.236,50.503,29.780096,-0.0001662,4.46331,14.699,-109.708099,0.365212,0,0,0,0,0,0,0,0
04/07/2017,19:00:00,185.791,12.974211,38.172016,-6.068391,-0.000139,10.906,39.955,-6.3519,-0.0002,0.21229,1.443486,312.745728,-6.3519,39.955,10.906484,-0.0002,4.42043,10.772,-77.227806,0.248148,0,0,0,0,0,0,0,0
04/07/2017,19:30:00,185.812,-9.652105,20.908909,-2.809932,-0.000012,NaN,22.507,-3.0247,NaN,0.28377,2.228287,284.999329,-3.0247,22.507,12.905535,-0.00012708,4.37958,7.4043,176.544739,0.405487,0,3,0,0,0,0,0,0
04/07/2017,20:00:00,185.833,-15.743652,8.872992,-1.569848,-0.00004,-16.94,9.4985,-1.6805,-0.000075,0.19209,1.537873,267.299835,-1.6805,9.4985,-16.939779,-0.000075,4.22439,5.9049,36.840866,0.120401,0,0,0,0,0,0,0,0
04/07/2017,20:30:00,185.854,-26.852331,3.239779,-0.258037,-0.00002,-28.377,NaN,-0.28011,NaN,0.20182,1.750552,253.000854,-0.28011,5.4328,-28.377007,-0.0000227,4.07613,4.3562,25.505587,0.177764,0,0,3,0,0,0,0,0
04/07/2017,21:00:00,185.874,-15.453355,0.055932,1.223177,0.000009,-16.655,NaN,NaN,NaN,0.10091,1.101829,251.628357,3.0067,1.6005,-16.654602,0.000066893,3.82631,0.81963,5.432088,0.039791,0,0,3,3,0,0,0,0
04/07/2017,21:30:00,185.895,-7.608812,-0.588161,1.115981,0.000028,-8.9288,NaN,NaN,NaN,0.053908,1.095086,250.225067,3.1858,-0.2066,-8.928835,0.000056158,3.58463,0.39887,1.544853,0.041508,0,0,3,3,0,0,0,0
04/07/2017,22:00:00,185.916,-9.576024,0.768627,0.604093,0.000022,-10.469,NaN,NaN,0.000059,0.083399,1.250329,225.53244,3.072,-0.58983,-10.469251,0.000059,3.45205,0.38006,4.878092,0.051914,0,0,3,3,0,0,0,0
04/07/2017,22:30:00,185.937,-8.258639,0.507986,0.848471,-0.000003,-9.447,NaN,NaN,NaN,0.063124,1.208361,225.661987,3.1604,-0.63173,-9.446964,0.000076692,3.40474,0.24435,2.34397,0.065491,0,0,3,3,0,0,0,0
04/07/2017,23:00:00,185.958,-3.25964,-0.757017,1.74967,-0.000013,-3.6294,NaN,NaN,NaN,0.042493,0.585756,216.018158,2.7196,-0.36437,-3.629419,0.00008525,3.25563,0.53607,1.860885,0.075573,0,0,3,3,0,0,0,0
04/07/2017,23:30:00,185.979,-4.298234,1.388601,1.774905,0.000031,-4.9546,NaN,NaN,NaN,0.046599,0.626149,193.963181,1.5079,-0.28698,-4.954585,0.00006,3.11617,1.6082,1.797665,0.115101,0,0,3,3,0,0,0,0
05/07/2017,00:00:00,186,-2.793433,1.126658,0.524574,0.000012,NaN,NaN,NaN,NaN,0.073373,0.911695,179.987701,1.2239,0.053963,-8.333523,0.000074,3.04881,1.8249,11.611963,0.061971,0,3,3,3,0,0,0,0
05/07/2017,00:30:00,186.02,-17.286421,0.328841,2.40512,0.00002,NaN,NaN,NaN,NaN,0.12006,1.384442,175.063141,1.2239,0.053963,-8.219952,0.000074,3.06103,1.8371,8.229747,0.068373,0,3,3,3,0,0,0,0
05/07/2017,01:00:00,186.041,-5.637464,-1.167254,1.839286,-0.000044,NaN,NaN,NaN,NaN,0.075516,0.718822,165.385025,0.99153,0.053963,-7.994014,0.000074,3.04512,2.0536,6.416475,0.047429,0,3,3,3,0,0,0,0
05/07/2017,01:30:00,186.062,-7.749708,-0.237115,2.107944,-0.00004,NaN,NaN,NaN,NaN,0.086218,0.758974,149.980835,0.99153,0.053963,-8.151273,0.000074,3.04293,2.0514,6.886509,0.187577,0,3,3,3,0,0,0,0
05/07/2017,02:00:00,186.083,-9.510322,-0.312095,2.014099,0.000008,NaN,NaN,NaN,NaN,0.075825,1.140584,183.547531,0.99153,6.0527,-5.631025,0.000078111,3.007,2.0155,3.66866,0.029486,0,3,3,3,0,0,0,0
05/07/2017,02:30:00,186.104,-1.366452,-0.108872,0.254669,0,-1.58,NaN,NaN,NaN,0.029405,0.682772,180.505264,0.99153,6.0527,-1.580001,0.000060286,2.98827,1.9967,1.416231,0.024155,0,0,3,3,0,0,0,0
05/07/2017,03:00:00,186.124,-2.209953,0.164091,0.483936,0.000002,NaN,NaN,NaN,NaN,0.051911,0.636365,180.672073,0.99153,6.0527,-5.631025,0.0000634,2.95552,1.964,5.203886,0.018144,0,3,3,3,0,0,0,0
05/07/2017,03:30:00,186.145,-0.278421,0.153768,-0.195897,-0.000003,NaN,NaN,NaN,NaN,0.036889,0.934812,153.459167,0.95383,6.5379,-4.867433,0.00007325,2.96542,2.0116,14.745676,0.07524,0,3,3,3,0,0,0,0
05/07/2017,04:00:00,186.166,-2.368352,-0.481549,0.787423,-0.000044,-2.446,NaN,0.84072,NaN,0.067065,0.693207,134.507599,0.84072,9.9569,-2.445997,0.00004755,2.89313,2.0524,10.85325,0.064972,0,0,3,0,0,0,0,0
05/07/2017,04:30:00,186.187,1.088761,-0.473939,0.824375,0.000014,NaN,NaN,NaN,NaN,0.050149,0.518111,139.170853,0.84511,12.267,-8.170271,-0.000038475,2.93088,2.0858,-9.787162,0.025233,0,3,3,3,0,0,0,0
05/07/2017,05:00:00,186.208,-1.333313,-3.671165,-0.915926,0.000051,NaN,NaN,NaN,NaN,0.11003,0.699373,162.194717,-5.1134,15.734,26.883269,-0.000051,3.12355,8.2369,102.437668,0.118557,0,3,3,3,0,0,0,0
05/07/2017,05:30:00,186.229,17.574734,8.373798,-7.180734,-0.000078,NaN,NaN,-7.4323,NaN,0.13577,0.924488,191.173096,-7.4323,2.7538,20.436055,-0.00008825,3.42314,10.855,-12.662486,0.123014,0,3,3,0,0,0,0,0
05/07/2017,06:00:00,186.249,9.991507,3.884351,-7.248256,-0.00001,9.9715,NaN,-7.5419,NaN,0.15093,1.173213,194.004791,-7.5419,0.50876,9.971525,-0.000059,3.5422,11.084,-30.36157,0.202662,0,0,3,0,0,0,0,0
05/07/2017,06:30:00,186.27,13.578566,1.303595,-4.938133,0.000009,13.811,NaN,-5.1518,NaN,0.15824,1.294515,205.3246,-5.1518,0.208,13.810656,-0.000038,3.60103,8.7528,-25.265594,0.173014,0,0,3,0,0,0,0,0
05/07/2017,07:00:00,186.291,15.699888,-13.448855,-3.103425,-0.000051,NaN,NaN,NaN,NaN,0.15889,1.342251,240.785385,-5.214,2.7716,4.983668,-0.000066125,3.64143,8.8554,-20.918676,0.363861,0,3,3,3,0,0,0,0
05/07/2017,07:30:00,186.312,67.968056,11.667727,-16.964598,-0.000098,68.743,NaN,-17.676,NaN,0.20358,1.236445,312.846954,-17.676,5.9219,68.743202,-0.0000996,3.78932,21.465,-10.811887,0.837738,0,0,3,0,0,0,0,0
05/07/2017,08:00:00,186.333,82.696503,14.27091,-14.873352,-0.00005,83.358,14.774,-15.397,-0.000066,0.13211,0.93391,14.081311,-15.397,14.774,83.358078,-0.000066,3.81589,19.213,-2.436385,0.292071,0,0,0,0,0,0,0,0
05/07/2017,08:30:00,186.354,108.773483,21.148743,-14.885659,-0.000046,109.22,NaN,-15.335,NaN,0.12785,0.686785,55.612602,-15.335,12.788,109.220695,-0.000204,3.92078,19.256,-1.685487,0.385139,0,0,3,0,0,0,0,0
05/07/2017,09:00:00,186.374,137.584579,33.309971,-12.181593,-0.000052,138.28,34.582,-12.647,-0.000069,0.17511,1.069038,75.609451,-12.647,34.582,138.283478,-0.000069,4.06849,16.715,-3.42017,0.212181,0,0,0,0,0,0,0,0
05/07/2017,09:30:00,186.395,177.59079,50.670952,-17.191441,-0.00006,177.14,52.093,-17.674,-0.000071,0.12242,0.574128,130.698761,-17.674,52.093,177.136322,-0.000071,4.20766,21.881,-0.912322,0.606146,0,0,0,0,0,0,0,0
05/07/2017,10:00:00,186.416,177.924835,74.60482,-16.01712,-0.000117,176.96,77.563,-16.652,-0.000159,0.1849,1.135032,168.725357,-16.652,77.563,176.961975,-0.000159,4.4312,21.083,-3.146734,0.671912,0,0,0,0,0,0,0,0
05/07/2017,10:30:00,186.437,203.438843,66.445869,-17.71981,-0.00022,203.91,69.301,-18.481,-0.000308,0.063609,1.281112,213.330048,-18.481,69.301,203.905441,-0.000308,4.60873,23.09,-0.11117,0.753916,0,0,0,0,0,0,0,0
05/07/2017,11:00:00,186.458,114.433189,90.833313,-12.718361,-0.000236,111.29,94.638,-13.251,-0.000327,0.1788,1.23389,231.710526,-13.251,94.638,111.292305,-0.000327,4.63913,17.89,-4.523159,0.834665,0,0,0,0,0,0,0,0
05/07/2017,11:30:00,186.479,87.138252,99.292587,-17.41181,-0.000224,82.943,103.64,-18.174,-0.000316,0.20551,1.316071,298.821472,-18.174,103.64,82.943001,-0.000316,4.69104,22.865,-9.214861,0.942918,0,0,0,0,0,0,0,0
05/07/2017,12:00:00,186.499,-8.797991,25.117462,3.780641,-0.00002,NaN,27.922,NaN,NaN,0.47029,3.636488,333.481323,0.69988,27.922,-12.803728,-0.000039577,4.16019,3.4603,836.256104,3.561013,0,3,0,3,0,0,0,0
05/07/2017,12:30:00,186.52,-58.17271,-1.849501,2.113489,0.000091,-62.284,NaN,2.3912,NaN,0.54126,4.166084,320.654877,2.3912,-0.49191,-62.284016,0.000045818,3.64434,1.2531,224.20845,1.705502,0,0,3,0,0,0,0,0
05/07/2017,13:00:00,186.541,2.608899,1.777658,-0.466744,-0.000128,NaN,NaN,NaN,-0.000168,0.13562,0.99332,2.328423,-5.5787,1.8625,9.602048,-0.000168,3.63214,9.2109,-86.12999,0.23573,0,3,3,3,0,0,0,0
05/07/2017,13:30:00,186.562,85.636024,36.64032,-14.277883,-0.000282,84.92,37.884,-14.762,-0.000361,0.14466,0.87262,90.166939,-14.762,37.884,84.920158,-0.000361,3.76981,18.532,-3.139872,0.214567,0,0,0,0,0,0,0,0
05/07/2017,14:00:00,186.583,92.751923,96.922791,-15.411433,-0.000342,88.913,101.27,-16.103,-0.000487,0.20386,1.364802,119.825768,-16.103,101.27,88.913338,-0.000487,4.16806,20.271,-8.393085,0.345474,0,0,0,0,0,0,0,0
05/07/2017,14:30:00,186.604,91.506668,100.894943,-17.677099,-0.00032,87.73,106.15,-18.597,-0.000481,0.23645,1.670601,135.319733,-18.597,106.15,87.730148,-0.000481,4.31055,22.908,-13.272081,0.227068,0,0,0,0,0,0,0,0
05/07/2017,15:00:00,186.624,96.393982,121.837746,-17.013084,-0.00036,90.603,126.02,-17.597,-0.000463,0.12757,0.891572,162.75856,-17.597,126.02,90.603188,-0.000463,4.42387,22.021,-2.017736,0.452192,0,0,0,0,0,0,0,0
05/07/2017,15:30:00,186.645,68.554504,128.076996,-14.130958,-0.000233,61.852,132.35,-14.603,-0.000297,0.096727,0.845605,210.840515,-14.603,132.35,61.852379,-0.000297,4.50458,19.107,-1.288065,0.388424,0,0,0,0,0,0,0,0
05/07/2017,16:00:00,186.666,159.907471,179.518646,-20.110907,-0.000287,151.33,184.67,-20.688,-0.000344,0.16971,0.60889,323.822968,-20.688,184.67,151.334106,-0.000344,4.6212,25.309,-2.843707,0.522511,0,0,0,0,0,0,0,0
05/07/2017,16:30:00,186.687,-13.387988,62.881088,-0.288754,-0.000219,NaN,67.934,NaN,NaN,0.14939,1.473958,8.0862,-7.3242,67.934,21.967091,-0.000141,4.46319,11.787,16.260658,0.808153,0,3,0,3,0,0,0,0
05/07/2017,17:00:00,186.708,-42.797768,14.780088,2.349644,-0.0001,NaN,NaN,NaN,NaN,0.34516,2.719125,333.400421,1.201,0.95748,-15.189367,0.000053714,3.82871,2.6277,78.655182,1.037505,0,3,3,3,0,0,0,0
05/07/2017,17:30:00,186.729,-17.23778,-0.378877,1.97158,-0.000018,-17.847,NaN,2.1016,NaN,0.21981,1.527058,288.950745,2.1016,0.13043,-17.846947,0.000035917,3.72193,1.6204,52.407494,0.382114,0,0,3,0,0,0,0,0
05/07/2017,18:00:00,186.749,-27.015902,-7.847874,1.610262,-0.000077,-27.841,NaN,NaN,-0.000173,0.27187,2.315018,333.572754,-3.0416,0.208,-27.840826,-0.000173,3.61736,6.6589,63.563396,1.868711,0,0,3,3,0,0,0,0
05/07/2017,18:30:00,186.77,16.656569,4.258245,-3.564083,-0.000029,16.793,NaN,-3.7257,-0.000041,0.19635,1.384491,125.498512,-3.7257,6.4264,16.793079,-0.000041,3.76694,7.4926,-39.70488,0.189016,0,0,3,0,0,0,0,0
05/07/2017,19:00:00,186.791,17.751471,8.775283,-4.413877,-0.000086,17.529,9.073,-4.5636,NaN,0.14101,0.871862,115.563377,-4.5636,9.073,17.528952,-0.00010378,3.85528,8.4189,-14.089341,0.087982,0,0,0,0,0,0,0,0
05/07/2017,19:30:00,186.812,4.031229,3.221898,-2.18501,-0.000027,NaN,NaN,NaN,NaN,0.14189,1.163852,157.003525,-5.7439,3.8091,10.661399,-0.000028083,3.97618,9.7201,-64.22892,0.152079,0,3,3,3,0,0,0,0
05/07/2017,20:00:00,186.833,-4.662522,-0.08417,-0.353378,-0.000008,-4.8101,NaN,-0.37356,NaN,0.12425,1.080187,161.719025,-0.37356,4.1577,-4.810054,0.000014688,3.87508,4.2486,35.12809,0.074752,0,0,3,0,0,0,0,0
05/07/2017,20:30:00,186.854,-1.227497,-2.457354,0.63557,-0.000046,NaN,NaN,NaN,NaN,0.1286,0.401284,132.231201,1.0292,0.95748,-14.621917,0.000053714,3.78486,2.7557,170.260345,0.622289,0,3,3,3,0,0,0,0
05/07/2017,21:00:00,186.874,-3.236617,0.069438,0.811387,0.000003,-3.4724,NaN,0.89437,NaN,0.056138,0.64856,162.988312,0.89437,0.2036,-3.47243,0.000074667,3.68725,2.7929,4.487145,0.228483,0,0,3,0,0,0,0,0
05/07/2017,21:30:00,186.895,-5.951963,-1.755395,2.40576,0.000099,NaN,NaN,NaN,NaN,0.057572,0.876725,180.845551,3.072,-0.54245,-17.235974,0.000075357,3.52739,0.4554,2.576387,0.184745,0,3,3,3,0,0,0,0
05/07/2017,22:00:00,186.916,-4.83246,0.16485,1.494661,0.00001,-5.3375,0.18883,NaN,NaN,0.055655,0.777043,175.52951,3.0322,0.18883,-5.337537,0.000073,3.41744,0.38524,2.843741,0.139892,0,0,0,3,0,0,0,0
05/07/2017,22:30:00,186.937,-4.983367,0.13426,2.448044,0.000022,NaN,NaN,NaN,NaN,0.063277,0.898203,171.748993,2.9438,-0.56375,-15.170205,0.000080222,3.39776,0.45394,4.121853,0.038052,0,3,3,3,0,0,0,0
05/07/2017,23:00:00,186.958,-4.275655,-1.115401,3.843608,-0.000008,NaN,NaN,NaN,NaN,0.08499,0.489073,156.975632,2.5625,-0.16287,-12.619609,0.0000774,3.31104,0.74856,12.360733,0.18497,0,3,3,3,0,0,0,0
05/07/2017,23:30:00,186.979,-2.547097,-2.055083,1.072559,-0.000028,NaN,NaN,NaN,NaN,0.059859,0.736157,122.697929,2.4733,-0.16287,-11.193524,0.00007325,3.23791,0.76464,7.361561,0.034218,0,3,3,3,0,0,0,0
06/07/2017,00:00:00,187,-4.952094,0.067921,4.956136,0.000063,NaN,NaN,NaN,NaN,0.086897,0.815935,135.759583,1.5079,0.053963,-9.165392,0.000072,3.1828,1.6749,11.140213,0.033813,0,3,3,3,0,0,0,0
06/07/2017,00:30:00,187.02,-2.418506,-0.186255,2.32894,0.000057,NaN,NaN,NaN,NaN,0.030618,0.761791,166.084259,1.5079,0.053963,-8.951275,0.000072143,3.13854,1.6306,0.845885,0.064942,0,3,3,3,0,0,0,0
06/07/2017,01:00:00,187.041,-2.009608,-2.406864,5.39753,0.000003,NaN,NaN,NaN,NaN,0.093361,0.317716,132.342377,0.99153,5.9191,-2.91963,0.00012,3.00851,2.017,37.398312,0.11716,0,3,3,3,0,0,0,0
06/07/2017,01:30:00,187.062,-10.963291,-3.313982,22.409088,0.00027,NaN,NaN,NaN,NaN,0.13402,0.75299,122.311607,0.99153,5.6796,-5.782296,0.00012,3.01626,2.0247,18.988136,0.029705,0,3,3,3,0,0,0,0
06/07/2017,02:00:00,187.083,-1.95036,0.087489,0.747291,-0.00004,-2.2243,NaN,NaN,NaN,0.037802,1.006773,139.344833,0.99153,5.62,-2.224305,0.00012,3.00875,2.0172,2.13751,0.046727,0,0,3,3,0,0,0,0
06/07/2017,02:30:00,187.104,-4.512028,-0.159929,6.396764,0.000109,NaN,NaN,NaN,NaN,0.094179,0.618296,113.787003,0.99153,1.0933,-2.91963,0.00012,2.96947,1.9779,15.750594,0.027554,0,3,3,3,0,0,0,0
06/07/2017,03:00:00,187.124,-2.660885,1.196221,3.316711,0.000066,NaN,NaN,NaN,NaN,0.056674,1.00047,130.266602,0.99153,5.7196,-2.91963,0.000065,2.94764,1.9561,5.465641,0.036862,0,3,3,3,0,0,0,0
06/07/2017,03:30:00,187.145,-1.38954,0.864145,1.992422,0.000009,NaN,NaN,NaN,NaN,0.057879,0.794005,130.372223,0.99153,1.0933,-2.91963,0.00012,2.95923,1.9677,11.341566,0.031423,0,3,3,3,0,0,0,0
06/07/2017,04:00:00,187.166,-3.822036,-3.056126,5.100296,0.000119,NaN,NaN,NaN,NaN,0.088854,0.756801,159.332016,1.1836,0.053963,-9.185558,0.0000925,3.13767,1.9541,16.314812,0.063333,0,3,3,3,0,0,0,0
06/07/2017,04:30:00,187.187,1.341409,0.025687,1.349932,0.000046,NaN,NaN,NaN,NaN,0.093516,0.688527,140.393127,0.99026,10.981,-5.947512,0.000036,3.20087,2.2106,-52.826393,0.036315,0,3,3,3,0,0,0,0
06/07/2017,05:00:00,187.208,5.133213,-1.560054,0.346421,0.000027,NaN,NaN,NaN,NaN,0.10556,0.712777,159.159607,-0.28178,12.865,-0.697554,-0.000042,3.25109,3.5329,-19.483507,0.089527,0,3,3,3,0,0,0,0
06/07/2017,05:30:00,187.229,15.260382,-0.834187,-2.031419,-0.000025,15.58,NaN,-2.0963,-0.000031,0.1166,0.77626,171.927124,-2.0963,12.333,15.579667,-0.000031,3.33935,5.4357,-8.958936,0.112111,0,0,3,0,0,0,0,0
06/07/2017,06:00:00,187.249,30.325089,2.291573,-5.301227,0.000019,30.741,NaN,-5.479,NaN,0.13087,0.852975,144.225647,-5.479,15.369,30.740744,-0.00007425,3.42691,8.9059,-6.41935,0.099084,0,0,3,0,0,0,0,0
06/07/2017,06:30:00,187.27,33.797142,1.520916,-5.265268,-0.000055,34.329,NaN,-5.4459,-0.000071,0.13695,0.890431,169.776077,-5.4459,3.4279,34.329395,-0.000071,3.52084,8.9668,-6.589278,0.152091,0,0,3,0,0,0,0,0
06/07/2017,07:00:00,187.291,41.297977,6.473084,-8.157246,-0.000022,41.7,NaN,-8.4516,NaN,0.14892,0.973433,171.796082,-8.4516,5.0505,41.699776,-0.000091,3.61046,12.062,-6.97541,0.14273,0,0,3,0,0,0,0,0
06/07/2017,07:30:00,187.312,47.00209,4.051619,-8.580024,-0.00011,47.657,NaN,-8.8916,-0.000145,0.1516,0.983601,172.435562,-8.8916,5.4014,47.656776,-0.000145,3.69309,12.585,-6.439122,0.13772,0,0,3,0,0,0,0,0
06/07/2017,08:00:00,187.333,51.930687,16.993008,-10.225668,-0.000128,51.781,NaN,-10.558,NaN,0.14716,0.802145,163.902573,-10.558,8.8796,51.780556,-0.00011983,3.7836,14.341,-5.421705,0.21817,0,0,3,0,0,0,0,0
06/07/2017,08:30:00,187.354,59.628628,9.876625,-12.481915,-0.000137,60.378,NaN,-13.03,NaN,0.19813,1.322359,169.656921,-13.03,8.9868,60.377926,-0.00013,3.8941,16.924,-11.348756,0.380632,0,0,3,0,0,0,0,0
06/07/2017,09:00:00,187.374,55.967564,5.801141,-13.417917,-0.000065,57.09,6.096,-14.1,-0.000097,0.20196,1.618557,188.349274,-14.1,6.096,57.090454,-0.000097,3.94766,18.048,-12.711361,0.268795,0,0,0,0,0,0,0,0
06/07/2017,09:30:00,187.395,110.890999,30.05311,-19.484291,-0.000143,112.05,31.641,-20.513,-0.000216,0.21427,1.70244,174.180893,-20.513,31.641,112.050484,-0.000216,4.09039,24.604,-7.735888,0.551637,0,0,0,0,0,0,0,0
06/07/2017,10:00:00,187.416,140.956772,41.464684,-19.425789,-0.00023,141.97,43.529,-20.393,-0.00034,0.19312,1.574316,167.264801,-20.393,43.529,141.970306,-0.00034,4.24354,24.637,-4.470313,0.51333,0,0,0,0,0,0,0,0
06/07/2017,10:30:00,187.437,135.817154,58.203323,-19.659409,-0.000286,136,61.383,-20.733,-0.000437,0.27586,1.778582,165.908279,-20.733,61.383,135.996841,-0.000437,4.55848,25.292,-13.601769,0.646408,0,0,0,0,0,0,0,0
06/07/2017,11:00:00,187.458,129.506653,120.637238,-20.301136,-0.000231,125.87,127.71,-21.492,-0.000363,0.29555,1.947223,165.56633,-21.492,127.71,125.867958,-0.000363,4.78134,26.273,-18.068211,0.725373,0,0,0,0,0,0,0,0
06/07/2017,11:30:00,187.479,133.0755,105.02961,-18.949579,-0.000327,130.39,110.92,-20.012,-0.000505,0.2721,1.83771,185.874405,-20.012,110.92,130.38945,-0.000505,4.86907,24.881,-13.608006,0.936917,0,0,0,0,0,0,0,0
06/07/2017,12:00:00,187.499,153.258392,171.669662,-21.198414,-0.000266,147.05,181.51,-22.414,-0.000414,0.3197,1.891724,176.42247,-22.414,181.51,147.054993,-0.000414,4.95276,27.367,-19.567791,1.094884,0,0,0,0,0,0,0,0
06/07/2017,12:30:00,187.52,128.361938,144.223495,-19.446104,-0.000094,123.66,153.61,-20.712,NaN,0.30758,2.215702,180.318192,-20.712,153.61,123.656494,-0.00033154,4.97327,25.685,-20.724916,1.019367,0,0,0,0,0,0,0,0
06/07/2017,13:00:00,187.541,170.267059,198.242096,-24.801228,-0.000252,163.37,210.74,-26.365,-0.000408,0.32749,2.129661,177.652039,-26.365,210.74,163.371902,-0.000408,5.03215,31.397,-18.933424,0.674911,0,0,0,0,0,0,0,0
06/07/2017,13:30:00,187.562,172.906815,205.45462,-25.013626,-0.00028,166.96,221.29,-26.942,-0.00049,0.37643,2.715374,185.654343,-26.942,221.29,166.957779,-0.00049,5.11226,32.054,-28.133381,0.942753,0,0,0,0,0,0,0,0
06/07/2017,14:00:00,187.583,133.272964,198.52652,-24.213896,-0.000202,125.25,211.5,-25.796,-0.000331,0.33255,2.225578,187.10054,-25.796,211.5,125.25325,-0.000331,5.08731,30.883,-25.855839,1.008852,0,0,0,0,0,0,0,0
06/07/2017,14:30:00,187.604,111.767471,181.73555,-23.129044,-0.000199,105.12,196.67,-25.03,-0.000358,0.37913,2.928715,208.157043,-25.03,196.67,105.12455,-0.000358,5.11962,30.149,-45.638317,1.203255,0,0,0,0,0,0,0,0
06/07/2017,15:00:00,187.624,66.828339,131.210861,-18.604313,-0.000092,61.552,142.55,-20.212,-0.00017,0.37037,3.107698,216.905869,-20.212,142.55,61.552094,-0.00017,5.07346,25.286,-72.662392,0.80063,0,0,0,0,0,0,0,0
06/07/2017,15:30:00,187.645,23.458347,42.409054,-13.150967,-0.000103,21.707,NaN,-14.154,-0.000179,0.32828,2.680352,236.070557,-14.154,63.636,21.707376,-0.000179,4.89871,19.052,-143.537262,0.76091,0,0,3,0,0,0,0,0
06/07/2017,16:00:00,187.666,34.959087,66.276138,-14.293365,-0.000019,32.091,71.172,-15.349,NaN,0.28415,2.580796,230.380341,-15.349,71.172,32.09132,-0.00021831,4.96679,20.316,-62.967251,0.649483,0,0,0,0,0,0,0,0
06/07/2017,16:30:00,187.687,26.618786,66.354874,-13.674623,-0.000068,23.545,71.879,-14.813,-0.000124,0.33298,2.973463,220.045059,-14.813,71.879,23.544769,-0.000124,4.9237,19.737,-138.102158,0.659317,0,0,0,0,0,0,0,0
06/07/2017,17:00:00,187.708,30.368549,74.62542,-13.791916,-0.000074,26.912,80.712,-14.917,NaN,0.37099,2.902973,211.925797,-14.917,80.712,26.912479,-0.00018659,4.87812,19.795,-167.088562,0.589471,0,0,0,0,0,0,0,0
06/07/2017,17:30:00,187.729,27.93944,66.664963,-12.408753,-0.000044,24.9,72.106,-13.422,-0.000079,0.35673,2.905446,209.376053,-13.422,72.106,24.899584,-0.000079,4.86359,18.285,-160.543854,0.613718,0,0,0,0,0,0,0,0
06/07/2017,18:00:00,187.749,17.540424,53.913494,-9.73838,-0.000058,14.899,58.547,-10.575,-0.000107,0.35252,3.086949,211.631668,-10.575,58.547,14.899152,-0.000107,4.80646,15.382,-258.9086,0.504989,0,0,0,0,0,0,0,0
06/07/2017,18:30:00,187.77,1.263937,49.505325,-7.379256,-0.00001,NaN,NaN,-7.8311,NaN,0.2519,2.054483,224.222565,-7.8311,27.525,9.691614,-0.00013355,4.69454,12.526,764.818115,0.369306,0,3,3,0,0,0,0,0
06/07/2017,19:00:00,187.791,-5.640832,26.068129,-4.847126,-0.000008,-7.511,27.851,-5.1786,NaN,0.20911,1.877409,237.2285,-5.1786,27.851,-7.510996,-0.00010867,4.56644,9.745,107.189819,0.23176,0,0,0,0,0,0,0,0
06/07/2017,19:30:00,187.812,-4.91629,30.076336,-4.087376,0.000002,NaN,32.004,-4.3493,NaN,0.20056,1.725572,234.740738,-4.3493,32.004,-4.229731,-0.00010246,4.44284,8.7922,101.608215,0.159792,0,3,0,0,0,0,0,0
06/07/2017,20:00:00,187.833,-7.173937,1.404419,-1.234958,-0.000024,NaN,NaN,NaN,NaN,0.12938,1.399572,225.491501,0.26741,7.3133,-16.20856,-0.000023615,4.30526,4.0378,25.182535,0.098644,0,3,3,3,0,0,0,0
06/07/2017,20:30:00,187.854,-2.290251,0.928263,1.018642,-0.000022,-2.4899,NaN,1.1127,NaN,0.056611,0.818679,230.097458,1.1127,0.86572,-2.489901,0.000038667,4.13981,3.0271,6.416115,0.0223,0,0,3,0,0,0,0,0
06/07/2017,21:00:00,187.874,-3.541261,1.12234,1.836664,0.000007,-4.0541,NaN,2.1594,NaN,0.046574,0.835648,214.060974,2.1594,0.96463,-4.054126,0.000039133,4.05377,1.8944,2.194615,0.038858,0,0,3,0,0,0,0,0
06/07/2017,21:30:00,187.895,-2.745133,-0.030103,1.298477,0.000004,-3.1972,NaN,NaN,NaN,0.037642,0.832274,185.358337,3.4107,-0.19985,-3.197151,0.000042935,3.93665,0.52592,1.469265,0.055372,0,0,3,3,0,0,0,0
06/07/2017,22:00:00,187.916,-11.445723,0.972131,6.551531,0.000077,-12.668,NaN,NaN,NaN,0.07932,1.080764,181.941788,3.3379,-0.7415,-12.668202,0.000033867,3.87088,0.53295,3.469489,0.11674,0,0,3,3,0,0,0,0
06/07/2017,22:30:00,187.937,-4.372999,0.007865,1.533989,-0.000013,-4.7217,NaN,NaN,NaN,0.062211,0.906198,194.34433,3.3445,-0.7415,-4.721692,0.000033806,3.85799,0.51354,4.491113,0.036628,0,0,3,3,0,0,0,0
06/07/2017,23:00:00,187.958,-8.032737,-0.279177,3.609215,-0.000009,-8.5066,NaN,NaN,NaN,0.0928,1.131771,195.722015,3.3445,-0.7415,-8.50658,0.000035774,3.83915,0.49469,8.274194,0.051635,0,0,3,3,0,0,0,0
06/07/2017,23:30:00,187.979,-4.071017,-0.166942,2.002043,0.000003,-4.4521,NaN,NaN,0.000008,0.054639,0.840283,170.575897,3.2936,-0.62786,-4.452138,0.000008,3.82126,0.52764,3.226733,0.047011,0,0,3,3,0,0,0,0
07/07/2017,00:00:00,188,-1.123854,0.307296,10.252725,0.000071,NaN,NaN,NaN,NaN,0.066278,0.367762,113.168213,3.1976,-0.5591,-16.978976,0.000035889,3.77455,0.57697,21.833769,0.021469,0,3,3,3,0,0,0,0
07/07/2017,00:30:00,188.02,0.0158,0.072896,1.813676,0.000049,NaN,NaN,NaN,0.000055,0.054627,0.346269,108.422417,3.1278,-0.5591,-17.40121,0.000055,3.7472,0.61942,-1237.738037,0.018868,0,3,3,3,0,0,0,0
07/07/2017,01:00:00,188.041,-1.698887,-0.090353,1.650622,-0.000005,-1.797,-0.098679,NaN,NaN,0.050713,0.78795,131.713181,3.1976,-0.098679,-1.797006,0.000037231,3.75446,0.55688,6.391825,0.025803,0,0,0,3,0,0,0,0
07/07/2017,01:30:00,188.062,-4.533851,-0.135269,3.162544,0.000016,NaN,NaN,NaN,NaN,0.073783,0.924725,157.025955,3.1976,-0.5591,-17.058543,0.000036393,3.77896,0.58138,7.376474,0.027995,0,3,3,3,0,0,0,0
07/07/2017,02:00:00,188.083,-1.564061,0.14246,2.95461,0.000013,NaN,NaN,NaN,NaN,0.058259,0.542704,161.571869,3.2532,-0.62786,-16.659861,0.0000395,3.81487,0.56169,10.634943,0.039135,0,3,3,3,0,0,0,0
07/07/2017,02:30:00,188.104,-1.844375,-0.020942,3.107804,0.000012,-1.9351,NaN,NaN,0.000021,0.059098,0.827601,136.075211,3.1805,-0.62786,-1.935053,0.000021,3.8132,0.63266,9.394539,0.017794,0,0,3,3,0,0,0,0
07/07/2017,03:00:00,188.124,-2.158852,-0.137005,2.640973,0.00002,-2.2765,NaN,NaN,NaN,0.057023,0.844768,131.342133,3.1976,-0.5591,-2.27651,0.000036393,3.78489,0.58731,7.173147,0.019786,0,0,3,3,0,0,0,0
07/07/2017,03:30:00,188.145,-1.956066,0.047959,2.386023,0.000003,-2.0365,NaN,NaN,NaN,0.070071,0.816151,128.947739,3.1976,-0.5591,-2.036484,0.000036393,3.78498,0.5874,14.879031,0.021375,0,0,3,3,0,0,0,0
07/07/2017,04:00:00,188.166,-3.937273,0.235859,3.284549,0.00002,-4.1074,NaN,NaN,NaN,0.10336,1.218026,136.621643,3.023,-0.62548,-4.107416,0.000046167,3.81095,0.788,23.679848,0.035608,0,0,3,3,0,0,0,0
07/07/2017,04:30:00,188.187,-3.200693,-0.396874,2.640764,-0.000013,-3.2944,NaN,2.8078,NaN,0.096518,1.082172,138.845428,2.8078,-0.73001,-3.294364,0.000032,3.84937,1.0416,24.039797,0.039584,0,0,3,0,0,0,0,0
07/07/2017,05:00:00,188.208,-2.462292,-0.047094,2.048929,-0.000007,-2.5324,NaN,2.1595,NaN,0.13617,1.265498,142.018829,2.1595,0.15552,-2.532426,0.00000425,3.89963,1.7401,87.81778,0.069408,0,0,3,0,0,0,0,0
07/07/2017,05:30:00,188.229,-2.566028,-0.092853,-2.211751,-0.000066,NaN,NaN,NaN,NaN,0.18559,1.573653,151.518982,0.057873,0.33816,-11.614548,-6.7692E-06,3.94986,3.892,213.221497,0.124198,0,3,3,3,0,0,0,0
07/07/2017,06:00:00,188.249,9.114503,2.785325,-5.740474,-0.000076,NaN,NaN,-6.0188,NaN,0.18068,1.518639,150.026611,-6.0188,1.6574,1.585624,-0.000073214,4.02818,10.047,-56.625858,0.101552,0,3,3,0,0,0,0,0
07/07/2017,06:30:00,188.27,11.392104,3.044732,-6.226295,-0.000058,11.522,3.2059,-6.5559,-0.000088,0.19619,1.707214,155.042862,-6.5559,3.2059,11.522309,-0.000088,4.13055,10.686,-57.729965,0.175022,0,0,0,0,0,0,0,0
07/07/2017,07:00:00,188.291,24.992073,9.05998,-9.339841,-0.000081,25.189,9.5795,-9.8754,-0.000126,0.25259,1.891999,165.340118,-9.8754,9.5795,25.189495,-0.000126,4.25058,14.126,-56.353703,0.263441,0,0,0,0,0,0,0,0
07/07/2017,07:30:00,188.312,39.642883,13.791511,-12.249978,-0.000085,40.153,14.685,-13.044,-0.000138,0.28759,2.202745,170.559235,-13.044,14.685,40.153194,-0.000138,4.35661,17.4,-52.183777,0.392688,0,0,0,0,0,0,0,0
07/07/2017,08:00:00,188.333,62.962776,17.799147,-14.899048,-0.000111,64.166,19.022,-15.923,-0.000186,0.29925,2.365508,170.086121,-15.923,19.022,64.166115,-0.000186,4.45459,20.377,-36.791523,0.533362,0,0,0,0,0,0,0,0
07/07/2017,08:30:00,188.354,113.211853,27.788088,-17.254221,-0.000115,115.7,29.729,-18.459,-0.000194,0.33988,2.413246,178.784241,-18.459,29.729,115.703438,-0.000194,4.56343,23.023,-29.894012,0.696922,0,0,0,0,0,0,0,0
07/07/2017,09:00:00,188.374,112.744202,45.065086,-21.295656,-0.000183,113.54,47.809,-22.592,-0.000292,0.27291,2.039745,182.176468,-22.592,47.809,113.540329,-0.000292,4.6439,27.236,-15.77083,1.057268,0,0,0,0,0,0,0,0
07/07/2017,09:30:00,188.395,87.420555,52.250706,-19.851881,-0.00018,86.862,55.345,-21.028,-0.000283,0.24503,1.970591,191.225815,-21.028,55.345,86.86235,-0.000283,4.67469,25.702,-14.920466,0.798703,0,0,0,0,0,0,0,0
07/07/2017,10:00:00,188.416,131.065201,57.55584,-22.287031,-0.000227,131.75,61.112,-23.664,-0.000364,0.27944,2.077772,196.842682,-23.664,61.112,131.74826,-0.000364,4.76365,28.428,-14.589818,1.157187,0,0,0,0,0,0,0,0
07/07/2017,10:30:00,188.437,100.219421,57.447701,-19.358683,-0.000171,100.27,61.38,-20.684,-0.000285,0.29966,2.354842,216.529831,-20.684,61.38,100.274521,-0.000285,4.776,25.46,-23.63575,0.533707,0,0,0,0,0,0,0,0
07/07/2017,11:00:00,188.458,86.074257,91.426064,-24.541725,-0.000239,82.629,96.081,-25.791,-0.000356,0.20806,1.622099,190.811203,-25.791,96.081,82.629463,-0.000356,4.77822,30.57,-9.600443,0.623801,0,0,0,0,0,0,0,0
07/07/2017,11:30:00,188.479,29.005095,42.786156,-10.424513,-0.000142,27.079,44.937,-10.948,-0.000211,0.21347,1.594234,177.09816,-10.948,44.937,27.079481,-0.000211,4.74829,15.697,-31.63888,0.517587,0,0,0,0,0,0,0,0
07/07/2017,12:00:00,188.499,71.999649,77.690514,-17.152933,-0.000261,68.544,80.599,-17.795,-0.000348,0.056324,1.035182,238.857361,-17.795,80.599,68.544449,-0.000348,4.81941,22.614,-0.229618,0.406008,0,0,0,0,0,0,0,0
07/07/2017,12:30:00,188.52,33.535358,55.587902,-11.46772,-0.000168,30.794,57.998,-11.965,-0.000236,0.18739,1.298005,195.103409,-11.965,57.998,30.793903,-0.000236,4.79622,16.761,-18.822874,0.371873,3,0,0,0,0,0,0,0
07/07/2017,13:00:00,188.541,22.677946,25.519396,-8.842433,-0.000108,21.875,27.244,-9.4401,-0.00018,0.2715,2.319466,204.469162,-9.4401,27.244,21.874752,-0.00018,4.72852,14.169,-80.591637,0.326286,3,0,0,0,0,0,0,0
07/07/2017,13:30:00,188.562,25.820929,37.336452,-10.126081,-0.000133,24.144,39.21,-10.634,-0.000197,0.21728,1.591115,191.857864,-10.634,39.21,24.144474,-0.000197,4.78451,15.419,-37.424671,0.394973,3,0,0,0,0,0,0,0
07/07/2017,14:00:00,188.583,98.362907,91.199394,-21.539707,-0.00022,95.573,96.457,-22.781,-0.000344,0.26266,1.905003,185.911758,-22.781,96.457,95.572823,-0.000344,4.94341,27.725,-16.701239,0.798986,3,0,0,0,0,0,0,0
07/07/2017,14:30:00,188.604,98.200829,101.814941,-23.616711,-0.000234,94.976,108.21,-25.101,-0.000378,0.29983,2.121121,190.685104,-25.101,108.21,94.976318,-0.000378,5.0003,30.101,-25.000023,0.686385,3,0,0,0,0,0,0,0
07/07/2017,15:00:00,188.624,53.179893,55.703655,-14.606494,-0.00012,51.73,59.855,-15.695,-0.000207,0.3057,2.608585,190.508942,-15.695,59.855,51.730083,-0.000207,4.98082,20.676,-48.656052,0.579454,3,0,0,0,0,0,0,0
07/07/2017,15:30:00,188.645,30.430452,38.071888,-9.767203,-0.000116,29.073,40.604,-10.417,-0.000191,0.29132,2.274083,188.248779,-10.417,40.604,29.072557,-0.000191,4.9338,15.351,-74.918159,0.737285,3,0,0,0,0,0,0,0
07/07/2017,16:00:00,188.666,22.271368,24.855762,-6.773868,-0.000084,21.442,26.449,-7.2081,-0.000136,0.27214,2.174421,207.965118,-7.2081,26.449,21.441517,-0.000136,4.90907,12.117,-82.817673,0.363715,3,0,0,0,0,0,0,0
07/07/2017,16:30:00,188.687,13.173121,18.702211,-5.100943,-0.000074,NaN,19.955,-5.4427,-0.000123,0.25254,2.29463,202.817078,-5.4427,19.955,-2.45104,-0.000123,4.84479,10.287,-113.973671,0.314252,3,3,0,0,0,0,0,0
07/07/2017,17:00:00,188.708,2.298345,7.461445,0.274166,-0.000083,1.8904,7.8672,NaN,-0.000127,0.19285,1.768162,198.26889,-0.70098,7.8672,1.890404,-0.000127,4.78073,5.4817,-334.265289,0.145027,3,0,0,3,0,0,0,0
07/07/2017,17:30:00,188.729,4.398361,13.385427,1.04805,-0.000014,NaN,NaN,1.1055,NaN,0.22793,1.785148,211.236298,1.1055,11.725,-10.382303,-0.00010129,4.7329,3.6274,-283.816071,0.23697,3,3,3,0,0,0,0,0
07/07/2017,18:00:00,188.749,4.572542,-11.556199,1.066936,-0.000063,NaN,NaN,1.1325,-0.0001,0.22286,2.062095,231.45166,1.1325,8.7487,-8.099511,-0.0001,4.5185,3.386,-178.885498,0.257535,3,3,3,0,0,0,0,0
07/07/2017,18:30:00,188.77,0.194897,4.306476,-0.12945,-0.000034,NaN,NaN,-0.13475,-0.000047,0.12155,1.19347,207.089615,-0.13475,7.7576,-8.945484,-0.000047,4.40929,4.544,2280.142334,0.211107,3,3,3,0,0,0,0,0
07/07/2017,19:00:00,188.791,2.04958,2.385576,0.912386,-0.000039,1.94,NaN,0.94651,-0.000052,0.12268,1.033591,214.768097,0.94651,6.8158,1.939952,-0.000052,4.41854,3.472,-83.870811,0.072842,3,0,3,0,0,0,0,0
07/07/2017,19:30:00,188.812,0.342415,-0.097394,1.213828,-0.000024,NaN,NaN,1.2633,NaN,0.13243,1.184068,194.531143,1.2633,9.1901,-11.271523,-0.00005435,4.41943,3.1561,-575.684265,0.06398,3,3,3,0,0,0,0,0
07/07/2017,20:00:00,188.833,-1.074343,0.485746,1.273889,-0.000014,NaN,NaN,1.3356,-0.000021,0.11932,1.134755,196.653488,1.3356,9.1901,-13.0575,-0.000021,4.38082,3.0452,132.182709,0.055009,3,3,3,0,0,0,0,0
07/07/2017,20:30:00,188.854,-1.203935,-0.13057,0.77797,-0.000013,NaN,NaN,NaN,NaN,0.078651,0.782054,189.78096,1.7559,7.4212,-12.466732,-0.000034643,4.31139,2.5555,34.875637,0.055989,3,3,3,3,0,0,0,0
07/07/2017,21:00:00,188.874,-2.592076,1.36728,2.357162,0.000004,-2.7939,NaN,NaN,NaN,0.067102,0.64995,167.01358,3.1875,-0.82187,-2.793857,0.00001455,4.25955,1.0721,9.528484,0.03166,3,0,3,3,0,0,0,0
07/07/2017,21:30:00,188.895,-1.795579,-0.203711,2.994343,-0.000038,-1.8354,NaN,NaN,NaN,0.087195,0.813147,184.235672,3.4022,-0.80196,-1.835425,0.000026136,4.21549,0.81332,31.823231,0.049529,3,0,3,3,0,0,0,0
07/07/2017,22:00:00,188.916,-1.894043,-0.052399,4.033215,0.000006,-1.9561,NaN,NaN,NaN,0.073215,0.713975,185.490829,3.4178,-0.886,-1.956145,0.000025913,4.20391,0.78616,17.67725,0.058536,3,0,3,3,0,0,0,0
07/07/2017,22:30:00,188.937,-3.522113,-0.056796,3.961839,0.000003,-3.6313,NaN,NaN,0.000004,0.106,0.938546,176.761688,3.4178,-0.886,-3.631329,0.000004,4.18319,0.76543,28.893988,0.062958,3,0,3,3,0,0,0,0
07/07/2017,23:00:00,188.958,-1.491407,0.10373,2.799667,-0.000015,-1.5694,NaN,NaN,NaN,0.052471,0.5749,180.211761,3.3823,-0.85619,-1.569392,0.000027125,4.15683,0.77458,8.109987,0.028574,3,0,3,3,0,0,0,0
07/07/2017,23:30:00,188.979,-0.315569,-0.164204,1.015933,0.00001,-0.36266,NaN,NaN,NaN,0.016166,0.419077,146.759628,3.3746,-0.85619,-0.362655,0.000035,4.13322,0.75862,1.026349,0.021567,3,0,3,3,0,0,0,0
08/07/2017,00:00:00,189,1.352372,0.597669,3.00043,-0.000002,1.3327,NaN,NaN,NaN,0.022352,0.160903,116.248634,3.3746,-0.85619,1.332692,0.000035,4.13217,0.75757,-0.738262,0.015314,3,0,3,3,0,0,0,0
08/07/2017,00:30:00,189.02,0.725815,0.052899,4.187279,0.00001,0.73307,NaN,NaN,NaN,0.046701,0.551881,121.863945,3.3746,-0.85619,0.733066,0.000035,4.1331,0.7585,-12.2417,0.015735,3,0,3,3,0,0,0,0
08/07/2017,01:00:00,189.041,-1.379144,-0.070501,3.221641,0.000024,-1.4225,NaN,NaN,NaN,0.065504,0.704857,142.138901,3.3746,-0.85619,-1.422546,0.000035,4.13114,0.75654,17.407175,0.027768,3,0,3,3,0,0,0,0
08/07/2017,01:30:00,189.062,-2.627348,0.063098,3.814503,0.000003,-2.739,NaN,NaN,NaN,0.074307,0.803825,145.725601,3.3357,-0.85619,-2.738966,0.00003144,4.14804,0.81233,13.19787,0.034891,3,0,3,3,0,0,0,0
08/07/2017,02:00:00,189.083,-3.262848,0.230764,3.769767,0.000036,-3.3776,NaN,NaN,NaN,0.10546,0.901666,160.377106,3.3357,-0.85619,-3.377568,0.000035083,4.14974,0.81403,30.598152,0.080504,3,0,3,3,0,0,0,0
08/07/2017,02:30:00,189.104,-2.316355,-0.500991,6.150712,0.000066,NaN,NaN,NaN,NaN,0.072851,0.660694,178.025558,3.3357,-0.90082,-16.320722,0.000037261,4.1428,0.80709,14.368399,0.046334,3,3,3,3,0,0,0,0
08/07/2017,03:00:00,189.124,-0.138883,-0.495849,3.726208,0.000009,NaN,NaN,NaN,NaN,0.039154,0.459407,192.210678,3.3357,-0.95729,-16.044675,0.000037261,4.13845,0.80274,47.443783,0.052293,3,3,3,3,0,0,0,0
08/07/2017,03:30:00,189.145,1.392434,0.146819,4.713336,0.000026,1.4026,NaN,NaN,NaN,0.04823,0.471527,123.653778,3.3357,-0.95729,1.402604,0.000037261,4.13643,0.80072,-7.047538,0.025361,3,0,3,3,0,0,0,0
08/07/2017,04:00:00,189.166,0.57032,-0.01193,3.284536,0.00002,0.58025,NaN,NaN,0.000026,0.074982,0.755092,127.636742,3.342,-0.95729,0.580254,0.000026,4.15848,0.81647,-64.014519,0.048326,3,0,3,3,0,0,0,0
08/07/2017,04:30:00,189.187,0.536149,-0.256653,3.634912,0,0.56277,NaN,NaN,NaN,0.13745,1.118632,149.875916,3.2381,-0.95729,0.56277,0.000037261,4.14201,0.90395,-406.604706,0.10673,3,0,3,3,0,0,0,0
08/07/2017,05:00:00,189.208,-3.332822,-0.077536,5.968478,0.000008,-3.426,NaN,NaN,NaN,0.20269,1.46011,160.058273,3.1434,-0.88888,-3.425962,0.000031708,4.13152,0.98813,214.15947,0.133621,3,0,3,3,0,0,0,0
08/07/2017,05:30:00,189.229,-0.341411,-0.122449,4.412294,0.000023,NaN,NaN,NaN,NaN,0.19048,1.587419,155.680267,1.8946,7.4212,-14.199538,-0.000027545,4.1415,2.2469,1770.805786,0.126001,3,3,3,3,0,0,0,0
08/07/2017,06:00:00,189.249,1.495975,0.6347,1.378769,0.000038,NaN,NaN,NaN,NaN,0.19807,1.537927,155.267761,1.2666,7.4212,-12.281646,-0.000028615,4.14735,2.8807,-458.115173,0.134153,3,3,3,3,0,0,0,0
08/07/2017,06:30:00,189.27,5.363827,-0.000095,1.041253,-0.000036,5.4909,NaN,1.0892,-0.000051,0.18111,1.414702,158.043976,1.0892,6.2315,5.490852,-0.000051,4.17416,3.085,-95.334358,0.142695,3,0,3,0,0,0,0,0
08/07/2017,07:00:00,189.291,5.327325,-0.513501,-0.054347,-0.000048,5.4941,NaN,NaN,NaN,0.18229,1.545371,157.702438,-0.19323,5.6902,5.494125,-0.000035118,4.20244,4.3957,-97.152344,0.133618,3,0,3,3,0,0,0,0
08/07/2017,07:30:00,189.312,5.954897,-0.254645,0.139019,0.000003,NaN,NaN,NaN,NaN,0.18745,1.450062,164.186249,-0.28373,7.1326,-6.154855,-0.000063059,4.23079,4.5145,-94.926888,0.119533,3,3,3,3,0,0,0,0
08/07/2017,08:00:00,189.333,5.457213,0.534243,0.142461,-0.000015,5.563,NaN,0.14953,-0.000022,0.19255,1.567954,177.687897,0.14953,5.4015,5.563003,-0.000022,4.26095,4.1114,-113.078583,0.138519,3,0,3,0,0,0,0,0
08/07/2017,08:30:00,189.354,10.150509,-0.14803,-1.659259,-0.000003,10.396,NaN,-1.7351,NaN,0.16222,1.401102,186.312973,-1.7351,6.1567,10.396042,-0.000074053,4.29012,6.0253,-36.187508,0.135375,3,0,3,0,0,0,0,0
08/07/2017,09:00:00,189.374,9.594087,0.727588,-1.285717,-0.000003,9.7851,NaN,-1.3479,NaN,0.18622,1.513339,185.906036,-1.3479,6.1567,9.785097,-0.0000698,4.31805,5.6659,-58.156971,0.192259,3,0,3,0,0,0,0,0
08/07/2017,09:30:00,189.395,15.14412,1.213369,-3.582211,-0.000052,15.478,1.2774,-3.7714,-0.000078,0.20333,1.702061,204.917007,-3.7714,1.2774,15.477957,-0.000078,4.34617,8.1176,-47.860836,0.296036,3,0,0,0,0,0,0,0
08/07/2017,10:00:00,189.416,15.294604,1.392623,-3.28106,-0.000015,15.617,NaN,-3.4527,-0.000022,0.21126,1.680889,198.878677,-3.4527,1.3697,15.617015,-0.000022,4.3583,7.811,-53.210854,0.243731,3,0,3,0,0,0,0,0
08/07/2017,10:30:00,189.437,37.543098,4.925208,-11.221225,-0.000121,38.259,5.1881,-11.82,-0.000184,0.21863,1.726021,210.848694,-11.82,5.1881,38.258694,-0.000184,4.41546,16.236,-24.072531,0.257575,3,0,0,0,0,0,0,0
08/07/2017,11:00:00,189.458,44.993099,11.1437,-13.457468,-0.00013,45.675,11.808,-14.26,-0.000206,0.23716,1.987773,213.885559,-14.26,11.808,45.675388,-0.000206,4.52963,18.79,-25.737797,0.382102,3,0,0,0,0,0,0,0
08/07/2017,11:30:00,189.479,67.41758,19.53236,-19.106777,-0.000216,67.876,20.499,-20.052,-0.000319,0.20957,1.561386,212.998978,-20.052,20.499,67.876244,-0.000319,4.64235,24.695,-11.95271,0.4454,3,0,0,0,0,0,0,0
08/07/2017,12:00:00,189.499,97.781105,39.393147,-22.67474,-0.000324,98.432,41.845,-24.086,-0.000521,0.2565,2.0969,218.420441,-24.086,41.845,98.432083,-0.000521,4.80582,28.892,-15.111669,0.50005,3,0,0,0,0,0,0,0
08/07/2017,12:30:00,189.52,126.332344,57.673599,-25.65226,-0.00037,127.49,61.881,-27.523,-0.000633,0.31067,2.542375,211.89183,-27.523,61.881,127.492706,-0.000633,4.95229,32.476,-20.728092,1.224696,3,0,0,0,0,0,0,0
08/07/2017,13:00:00,189.541,68.920616,22.140553,-13.947186,-0.000115,70.889,NaN,-15.217,NaN,0.37494,3.302106,227.483658,-15.217,23.418,70.88916,-0.0001925,4.79648,20.013,-65.536736,1.18744,3,0,3,0,0,0,0,0
08/07/2017,13:30:00,189.562,176.948563,50.101002,-26.351057,-0.000289,184.28,55.514,-29.198,NaN,0.50534,4.034711,211.88797,-29.198,55.514,184.276337,-0.00031308,4.93801,34.136,-61.720024,1.253454,3,0,0,0,0,0,0,0
08/07/2017,14:00:00,189.583,146.523331,41.178951,-23.009504,-0.000161,152.6,45.623,-25.492,-0.000328,0.48968,4.028658,217.043411,-25.492,45.623,152.598419,-0.000328,4.96666,30.459,-67.814728,1.405301,3,0,0,0,0,0,0,0
08/07/2017,14:30:00,189.604,119.182526,41.32394,-22.118156,-0.000177,122.66,45.238,-24.213,-0.000339,0.41168,3.458996,226.080704,-24.213,45.238,122.662964,-0.000339,4.90923,29.122,-50.129032,1.415488,3,0,0,0,0,0,0,0
08/07/2017,15:00:00,189.624,74.350723,24.2082,-16.528423,-0.00013,76.891,26.639,-18.188,-0.000255,0.43178,3.704434,229.208847,-18.188,26.639,76.89135,-0.000255,4.8385,23.027,-92.258316,1.308167,3,0,0,0,0,0,0,0
08/07/2017,15:30:00,189.645,83.415543,24.368692,-18.386023,-0.00013,86.275,26.727,-20.165,-0.000251,0.44735,3.547692,227.265915,-20.165,26.727,86.27459,-0.000251,4.90275,25.068,-91.442375,1.114801,3,0,0,0,0,0,0,0
08/07/2017,16:00:00,189.666,135.429916,44.085293,-19.525183,-0.000187,140.07,48.505,-21.483,-0.000368,0.47506,3.696694,230.749496,-21.483,48.505,140.070297,-0.000368,5.01547,26.498,-67.445175,1.442122,3,0,0,0,0,0,0,0
08/07/2017,16:30:00,189.687,107.46212,30.015848,-12.62389,-0.000084,111.48,33.029,-13.891,-0.000166,0.4122,3.702954,235.114365,-13.891,33.029,111.480034,-0.000166,5.03269,18.924,-55.359211,1.267133,3,0,0,0,0,0,0,0
08/07/2017,17:00:00,189.708,65.145241,14.622724,-10.165068,-0.000189,67.642,16.025,-11.14,NaN,0.39961,3.508921,216.187714,-11.14,16.025,67.642204,-0.00020987,4.92832,16.068,-83.121094,0.844955,0,0,0,0,0,0,0,0
08/07/2017,17:30:00,189.729,76.314842,30.448822,-10.54233,-0.00003,78.306,33.322,-11.537,NaN,0.4047,3.444528,216.558426,-11.537,33.322,78.305717,-0.00023342,4.97445,16.512,-74.580917,1.037371,0,0,0,0,0,0,0,0
08/07/2017,18:00:00,189.749,23.425682,7.042595,-3.167219,-0.000045,NaN,7.6125,NaN,NaN,0.35866,2.875913,226.439697,-9.2179,7.6125,29.847181,-0.00014312,4.86813,14.086,-169.358841,0.621198,0,3,0,3,0,0,0,0
08/07/2017,18:30:00,189.77,20.063019,11.042377,-5.03636,-0.00009,20.077,11.787,-5.3759,-0.00015,0.26567,2.312116,217.750137,-5.3759,11.787,20.077127,-0.00015,4.88419,10.26,-82.290634,0.511708,0,0,0,0,0,0,0,0
08/07/2017,19:00:00,189.791,5.407233,10.203954,-3.433129,-0.00011,4.9409,10.861,-3.6541,-0.00018,0.251,2.185082,214.97583,-3.6541,10.861,4.940941,-0.00018,4.82768,8.4818,-282.018219,0.347203,0,0,0,0,0,0,0,0
08/07/2017,19:30:00,189.812,-11.577436,5.059987,-0.921823,-0.000083,-12.393,NaN,-0.99484,-0.000173,0.24615,2.204626,208.704315,-0.99484,11.321,-12.393226,-0.000173,4.74243,5.7373,106.038887,0.271382,0,0,3,0,0,0,0,0
08/07/2017,20:00:00,189.833,-7.797354,4.437827,-0.525697,-0.000053,-8.4267,NaN,-0.56929,NaN,0.29669,2.507294,199.307358,-0.56929,10.411,-8.426708,-0.00011475,4.69443,5.2637,273.089722,0.376204,0,0,3,0,0,0,0,0
08/07/2017,20:30:00,189.854,-19.254696,1.831168,1.241725,-0.000045,-20.348,NaN,1.3579,-0.000106,0.29842,2.709677,211.695038,1.3579,7.3909,-20.348312,-0.000106,4.54385,3.1859,115.066772,0.383168,0,0,3,0,0,0,0,0
08/07/2017,21:00:00,189.874,-28.267168,2.919028,2.84932,-0.000021,-30.152,NaN,3.1618,NaN,0.37524,3.334996,210.380875,3.1618,-1.0349,-30.152464,0.000012056,4.36849,1.2067,154.343094,0.563853,0,0,3,0,0,0,0,0
08/07/2017,21:30:00,189.895,-36.872711,-1.768019,4.39432,-0.00002,-39.187,NaN,4.9191,-0.000057,0.42971,3.70155,209.811371,4.9191,-0.95729,-39.186951,-0.000057,4.23308,-0.68599,178.331589,0.676526,0,0,3,0,0,0,0,0
08/07/2017,22:00:00,189.916,-26.225748,-1.538717,2.987877,-0.000022,-27.504,NaN,3.2713,-0.000052,0.26061,2.480141,209.418533,3.2713,-0.85639,-27.504002,-0.000052,4.07014,0.79882,56.673878,0.306335,0,0,3,0,0,0,0,0
08/07/2017,22:30:00,189.937,-26.997894,-0.645628,3.849906,-0.000004,-28.285,-0.7024,NaN,NaN,0.22785,2.041705,199.08197,3.2532,-0.7024,-28.285038,0.000041258,3.97529,0.72211,36.831944,0.194756,0,0,0,3,0,0,0,0
08/07/2017,23:00:00,189.958,-15.135413,-1.53708,3.531297,0.000096,-15.792,NaN,NaN,0.000191,0.13996,1.331473,186.40036,3.0866,-0.56942,-15.791634,0.000191,3.88899,0.80235,15.288587,0.114706,0,0,3,3,0,0,0,0
08/07/2017,23:30:00,189.979,-18.735022,0.485418,2.75906,0.000003,-19.602,NaN,NaN,NaN,0.19109,1.686105,166.375275,3.0727,-0.56942,-19.602396,0.000069125,3.84498,0.77231,31.346592,0.12188,0,0,3,3,0,0,0,0
09/07/2017,00:00:00,190,-18.012611,-0.207243,2.917899,-0.000008,-18.81,NaN,NaN,NaN,0.17833,1.580186,168.467972,3.0727,-0.52447,-18.810347,0.00007556,3.82141,0.74873,26.549267,0.120834,0,0,3,3,0,0,0,0
09/07/2017,00:30:00,190.02,-18.035957,-0.555263,3.336688,0.000045,-18.848,NaN,NaN,0.00009,0.16869,1.544223,157.696899,2.9725,-0.46984,-18.848171,0.00009,3.79469,0.82221,22.426596,0.136709,0,0,3,3,0,0,0,0
09/07/2017,01:00:00,190.041,-6.942783,-1.197367,4.149558,0.000075,-7.1148,NaN,NaN,NaN,0.12993,1.033372,126.739212,2.8605,-0.51741,-7.114751,0.00007348,3.67585,0.81531,27.144768,0.071635,0,0,3,3,0,0,0,0
09/07/2017,01:30:00,190.062,-14.932087,-0.500416,3.24052,0.000054,-15.638,NaN,NaN,0.000112,0.15681,1.627618,144.108459,2.4756,-0.51741,-15.638349,0.000112,3.65669,1.181,21.71051,0.098379,0,0,3,3,0,0,0,0
09/07/2017,02:00:00,190.083,-16.688751,-3.007584,3.909617,-0.000011,NaN,NaN,NaN,NaN,0.16475,1.486042,156.332764,2.4756,-0.48335,-16.210842,0.000069826,3.66131,1.1857,22.799076,0.118983,0,3,3,3,0,0,0,0
09/07/2017,02:30:00,190.104,-10.65808,1.811906,2.14084,0.000028,-11.238,NaN,NaN,NaN,0.15258,1.556603,147.592239,2.9019,-0.48335,-11.237859,0.000073654,3.72808,0.82613,27.832865,0.122353,0,0,3,3,0,0,0,0
09/07/2017,03:00:00,190.124,-12.152229,-0.074706,2.947129,-0.000012,-12.739,-0.080902,NaN,NaN,0.13845,1.447302,132.729691,2.4756,-0.080902,-12.739368,0.000070167,3.66083,1.1852,18.34012,0.068072,0,0,0,3,0,0,0,0
09/07/2017,03:30:00,190.145,-11.181361,0.018902,2.187793,0.000001,-11.864,NaN,NaN,NaN,0.10954,1.30682,139.259445,2.3581,-0.48335,-11.864293,0.00007287,3.6534,1.2953,9.753097,0.06969,0,0,3,3,0,0,0,0
09/07/2017,04:00:00,190.166,-12.381,0.576524,1.763917,0.00002,-13.087,NaN,1.9211,NaN,0.12056,1.252038,145.201462,1.9211,-0.49112,-13.086647,0.00006924,3.67917,1.758,11.790716,0.066491,0,0,3,0,0,0,0,0
09/07/2017,04:30:00,190.187,-9.73859,0.364488,0.2818,-0.00003,-10.193,NaN,NaN,NaN,0.13989,1.458009,146.885986,0.14912,-0.49284,-10.193113,-0.000055429,3.76485,3.6157,23.647795,0.088395,0,0,3,3,0,0,0,0
09/07/2017,05:00:00,190.208,-14.516045,-3.759447,-0.657627,-0.00003,NaN,NaN,NaN,-0.000059,0.2402,1.925964,157.234818,-4.1855,1.9048,3.902249,-0.000059,3.93188,8.1174,82.088211,0.22868,0,3,3,3,0,0,0,0
09/07/2017,05:30:00,190.229,-3.608616,1.00432,-3.381924,0.000015,-3.826,NaN,-3.6507,NaN,0.30554,2.450866,167.814896,-3.6507,3.2128,-3.826037,-0.000078778,4.05933,7.7101,656.602844,0.320676,0,0,3,0,0,0,0,0
09/07/2017,06:00:00,190.249,13.554114,0.683242,-6.086732,-0.000055,14.058,NaN,-6.5389,-0.000095,0.33568,2.598632,174.516708,-6.5389,6.4742,14.057758,-0.000095,4.18064,10.72,-237.004135,0.371268,0,0,3,0,0,0,0,0
09/07/2017,06:30:00,190.27,29.157763,7.502067,-8.854326,-0.000044,29.971,8.1077,-9.5691,NaN,0.37069,2.867644,185.124481,-9.5691,8.1077,29.97109,-0.00013119,4.3057,13.875,-149.704163,0.540184,0,0,0,0,0,0,0,0
09/07/2017,07:00:00,190.291,51.78056,8.977272,-10.544206,0.000013,53.703,9.7615,-11.465,0.000025,0.41059,3.146976,183.725311,-11.465,9.7615,53.702938,0.000025,4.41987,15.885,-113.539207,0.637829,0,0,0,0,0,0,0,0
09/07/2017,07:30:00,190.312,70.777031,7.787832,-13.334973,-0.000133,73.942,NaN,-14.578,-0.000253,0.40615,3.396548,192.885544,-14.578,18.661,73.942482,-0.000253,4.52256,19.101,-79.812874,0.785964,0,0,3,0,0,0,0,0
09/07/2017,08:00:00,190.333,74.105003,12.805158,-16.131634,-0.000135,77.404,14.077,-17.733,-0.000265,0.43245,3.655225,193.741776,-17.733,14.077,77.403793,-0.000265,4.57645,22.31,-92.028481,1.013805,0,0,0,0,0,0,0,0
09/07/2017,08:30:00,190.354,92.861641,10.099477,-15.45731,-0.000088,97.139,11.062,-16.93,-0.00017,0.41918,3.483669,195.621918,-16.93,11.062,97.138954,-0.00017,4.66573,21.596,-66.790459,0.883024,0,0,0,0,0,0,0,0
09/07/2017,09:00:00,190.374,132.129684,31.470636,-19.097692,-0.000157,137.22,34.51,-20.942,-0.000303,0.43481,3.539213,199.569138,-20.942,34.51,137.221481,-0.000303,4.7843,25.726,-52.769493,1.240283,0,0,0,0,0,0,0,0
09/07/2017,09:30:00,190.395,154.960709,46.784534,-21.721504,-0.000185,160.57,51.448,-23.887,-0.000362,0.44888,3.672555,201.842545,-23.887,51.448,160.574234,-0.000362,4.88495,28.772,-49.616169,1.285825,0,0,0,0,0,0,0,0
09/07/2017,10:00:00,190.416,151.558395,45.870869,-20.237211,-0.000177,156.25,50.052,-22.082,-0.000333,0.42218,3.307584,199.969635,-22.082,50.052,156.254318,-0.000333,4.97629,27.058,-42.419235,1.030507,0,0,0,0,0,0,0,0
09/07/2017,10:30:00,190.437,167.010529,58.99791,-21.720049,-0.000197,172.16,64.686,-23.814,-0.000381,0.45516,3.531597,192.519241,-23.814,64.686,172.164719,-0.000381,5.04464,28.859,-48.243835,1.015466,0,0,0,0,0,0,0,0
09/07/2017,11:00:00,190.458,184.859436,84.2425,-23.813437,-0.000244,189.07,92.16,-26.052,-0.000466,0.43612,3.428326,203.345734,-26.052,92.16,189.071152,-0.000466,5.12098,31.173,-38.644547,1.43245,0,0,0,0,0,0,0,0
09/07/2017,11:30:00,190.479,177.860916,101.302582,-21.764076,-0.000217,180.83,111.03,-23.853,-0.000418,0.43849,3.513886,208.816376,-23.853,111.03,180.8255,-0.000418,5.18898,29.042,-41.066277,1.193999,0,0,0,0,0,0,0,0
09/07/2017,12:00:00,190.499,195.173767,143.919373,-23.421284,-0.000298,196.78,158.31,-25.763,-0.000584,0.48307,3.684608,213.590454,-25.763,158.31,196.784485,-0.000584,5.24662,31.009,-50.450054,1.324216,0,0,0,0,0,0,0,0
09/07/2017,12:30:00,190.52,198.123718,141.41481,-22.539871,-0.000227,201.29,157.01,-25.026,-0.000466,0.51725,4.133386,208.472382,-25.026,157.01,201.291397,-0.000466,5.26944,30.296,-60.543629,1.523267,0,0,0,0,0,0,0,0
09/07/2017,13:00:00,190.541,189.365677,119.931412,-21.151247,-0.000157,192.7,132.42,-23.353,-0.000313,0.46258,3.863444,215.471024,-23.353,132.42,192.702469,-0.000313,5.27207,28.625,-45.233814,1.865714,0,0,0,0,0,0,0,0
09/07/2017,13:30:00,190.562,145.33844,102.708511,-18.955034,-0.000181,146.86,113.01,-20.856,-0.000355,0.43273,3.698189,219.068863,-20.856,113.01,146.857788,-0.000355,5.28464,26.141,-48.592495,1.260159,0,0,0,0,0,0,0,0
09/07/2017,14:00:00,190.583,130.454727,107.501411,-20.19368,-0.000104,130.96,118.51,-22.262,-0.000207,0.44232,3.789731,220.158005,-22.262,118.51,130.958313,-0.000207,5.31182,27.574,-58.196827,1.387449,0,0,0,0,0,0,0,0
09/07/2017,14:30:00,190.604,101.908447,88.934868,-19.5882,-0.000183,102.3,98.509,-21.697,-0.000372,0.47248,4.017354,216.239059,-21.697,98.509,102.296013,-0.000372,5.22961,26.927,-90.807877,1.148635,0,0,0,0,0,0,0,0
09/07/2017,15:00:00,190.624,154.033234,76.062965,-20.220884,-0.000203,158.73,84.527,-22.471,-0.000418,0.50808,4.176095,210.794525,-22.471,84.527,158.732361,-0.000418,5.28979,27.761,-72.785011,1.330889,0,0,0,0,0,0,0,0
09/07/2017,15:30:00,190.645,137.438187,65.663391,-18.613739,-0.000102,142.92,73.88,-20.943,-0.000223,0.54963,4.792333,210.057358,-20.943,73.88,142.917419,-0.000223,5.22139,26.164,-102.343384,1.533768,0,0,0,0,0,0,0,0
09/07/2017,16:00:00,190.666,60.414597,26.268148,-12.522812,-0.000078,62.939,29.503,-14.065,-0.00017,0.55015,4.702121,212.598434,-14.065,29.503,62.938911,-0.00017,5.01317,19.078,-233.042343,1.723347,0,0,0,0,0,0,0,0
09/07/2017,16:30:00,190.687,131.937347,41.358059,-14.843894,-0.000068,138.5,46.443,-16.669,-0.000148,0.55942,4.693611,213.655792,-16.669,46.443,138.496445,-0.000148,5.05715,21.726,-111.344803,1.453575,0,0,0,0,0,0,0,0
09/07/2017,17:00:00,190.708,107.606903,33.280842,-12.99028,-0.000062,112.49,37.123,-14.49,-0.00013,0.4929,4.35941,217.196716,-14.49,37.123,112.487747,-0.00013,4.99076,19.481,-93.771515,1.310257,0,0,0,0,0,0,0,0
09/07/2017,17:30:00,190.729,97.380676,31.075417,-12.101616,-0.000087,101.53,34.547,-13.453,-0.000181,0.48386,4.194793,229.156937,-13.453,34.547,101.528595,-0.000181,4.95701,18.41,-98.270996,1.244788,0,0,0,0,0,0,0,0
09/07/2017,18:00:00,190.749,40.487637,22.059401,-6.960092,-0.000061,41.753,24.637,-7.7733,NaN,0.49922,4.421554,222.30043,-7.7733,24.637,41.752777,-0.000151,4.82404,12.597,-262.425629,1.158295,0,0,0,0,0,0,0,0
09/07/2017,18:30:00,190.77,31.118336,17.485498,-6.83344,0.000024,31.69,19.183,-7.4969,NaN,0.43272,3.560847,219.218399,-7.4969,19.183,31.689688,-0.00014406,4.80646,12.303,-225.175186,0.830292,0,0,0,0,0,0,0,0
09/07/2017,19:00:00,190.791,-7.683441,11.784386,-1.925862,-0.000053,-8.839,12.902,-2.1084,-0.000127,0.30318,2.940112,216.555023,-2.1084,12.902,-8.83899,-0.000127,4.71271,6.8211,277.640839,0.531036,0,0,0,0,0,0,0,0
09/07/2017,19:30:00,190.812,-11.568717,1.36962,-1.382852,-0.000028,-12.153,1.4728,-1.4871,NaN,0.16035,1.56089,207.244995,-1.4871,1.4728,-12.153157,-0.00010963,4.54024,6.0273,29.875639,0.159202,0,0,0,0,0,0,0,0
09/07/2017,20:00:00,190.833,-10.604593,1.188648,-0.286809,0.000008,-11.298,NaN,-0.31391,NaN,0.1067,1.180816,170.440369,-0.31391,10.272,-11.297848,-0.000070308,4.39319,4.7071,9.469268,0.099255,0,0,3,0,0,0,0,0
09/07/2017,20:30:00,190.854,-12.484853,-0.317144,0.36887,-0.00002,-13.381,NaN,NaN,-0.000046,0.097009,1.119094,192.037506,0.34876,6.1844,-13.380603,-0.000046,4.3397,3.9909,6.00827,0.044976,0,0,3,3,0,0,0,0
09/07/2017,21:00:00,190.874,-4.438804,-0.214619,0.751467,0.000016,-4.9857,-0.25468,0.89172,NaN,0.051534,1.01712,189.314484,0.89172,-0.25468,-4.985707,0.000043323,4.17983,3.2881,2.417448,0.042536,0,0,0,0,0,0,0,0
09/07/2017,21:30:00,190.895,-15.134796,-0.732993,2.409314,0.000003,-16.46,NaN,NaN,NaN,0.097942,1.365832,195.327057,3.2358,-0.604,-16.460083,0.000050941,4.01898,0.78315,5.026406,0.075061,0,0,3,3,0,0,0,0
09/07/2017,22:00:00,190.916,-16.754328,1.552686,1.832706,-0.000003,-18.112,NaN,NaN,NaN,0.11555,1.486804,204.885849,3.1615,-0.54832,-18.112127,0.000064517,3.96504,0.80357,7.500898,0.083904,0,0,3,3,0,0,0,0
09/07/2017,22:30:00,190.937,-13.724455,-0.142884,2.605365,0.000031,-14.732,NaN,NaN,NaN,0.10271,1.245299,199.21962,3.2006,-0.48832,-14.731676,0.000059074,3.94308,0.74244,6.476966,0.047435,0,0,3,3,0,0,0,0
09/07/2017,23:00:00,190.958,-10.31424,-0.641647,2.596,-0.000007,-10.904,NaN,NaN,NaN,0.10254,1.180698,202.067291,3.1869,-0.48832,-10.904002,0.000055731,3.95052,0.76358,8.708216,0.051475,0,0,3,3,0,0,0,0
09/07/2017,23:30:00,190.979,-10.11702,-1.64802,2.975833,0.000046,-10.766,NaN,NaN,NaN,0.089148,1.099426,189.366272,3.1741,-0.48832,-10.766327,0.000055731,3.95101,0.77689,5.795036,0.062963,0,0,3,3,0,0,0,0
10/07/2017,00:00:00,191,-15.083989,0.610074,3.403062,0.000016,-16.07,NaN,NaN,NaN,0.12,1.353338,177.63887,3.1354,-0.48832,-16.069632,0.00006425,3.93311,0.79767,9.468605,0.067667,0,0,3,3,0,0,0,0
10/07/2017,00:30:00,191.02,-9.578293,-0.259349,1.823761,-0.000018,-10.559,NaN,NaN,NaN,0.076098,1.224792,159.059128,3.1056,-0.48832,-10.558697,0.00006425,3.91184,0.80629,3.675326,0.040047,0,0,3,3,0,0,0,0
10/07/2017,01:00:00,191.041,-6.243568,0.834457,0.930315,0.000011,-6.8541,NaN,NaN,NaN,0.068557,1.049681,149.156555,2.7459,-0.46701,-6.854077,0.000042577,3.84524,1.0994,4.139692,0.067455,0,0,3,3,0,0,0,0
10/07/2017,01:30:00,191.062,-12.732259,-0.31861,2.624917,0.000019,-13.584,NaN,NaN,NaN,0.10681,1.319649,149.883484,2.8156,-0.48335,-13.584329,0.000047885,3.78824,0.97269,7.897944,0.055871,0,0,3,3,0,0,0,0
10/07/2017,02:00:00,191.083,-7.582135,-0.020752,2.74581,0.000015,-8.0129,NaN,NaN,0.000032,0.099423,1.273236,137.627518,2.7707,-0.40777,-8.012933,0.000032,3.78931,1.0186,10.799643,0.06272,0,0,3,3,0,0,0,0
10/07/2017,02:30:00,191.104,-7.395573,0.13777,2.002268,0.000013,-7.8832,NaN,NaN,NaN,0.087148,1.104023,141.453293,2.3161,-0.27859,-7.883194,0.00007188,3.72176,1.4057,7.392413,0.040002,0,0,3,3,0,0,0,0
10/07/2017,03:00:00,191.124,-7.267385,-0.106143,2.37458,-0.000002,-7.6216,NaN,NaN,NaN,0.10357,1.145537,133.919052,2.6315,-0.31711,-7.621592,0.000046615,3.76252,1.131,12.832623,0.041252,0,0,3,3,0,0,0,0
10/07/2017,03:30:00,191.145,-12.41359,-2.54155,3.564029,0.000017,NaN,NaN,NaN,NaN,0.12735,1.285912,139.783066,2.6614,-0.31711,-15.959002,0.000045071,3.78923,1.1278,14.113473,0.078643,0,3,3,3,0,0,0,0
10/07/2017,04:00:00,191.166,-10.06307,-0.58339,2.183009,0.000062,NaN,NaN,NaN,NaN,0.14155,1.290839,147.807114,2.7982,-0.39995,-17.156338,0.00003024,3.92803,1.1298,23.924707,0.063971,0,3,3,3,0,0,0,0
10/07/2017,04:30:00,191.187,-4.749451,-0.067637,-0.157188,0.000014,-4.9275,NaN,NaN,NaN,0.10087,0.933218,158.273544,-1.0904,-0.63533,-4.927546,-0.000063556,3.89025,4.9806,18.343264,0.121058,0,0,3,3,0,0,0,0
10/07/2017,05:00:00,191.208,-1.236109,0.13529,-1.527,0,NaN,NaN,-1.5981,NaN,0.13339,1.086875,162.037231,-1.5981,1.3047,-9.575163,-0.000065636,4.02218,5.6203,163.798172,0.080368,0,3,3,0,0,0,0,0
10/07/2017,05:30:00,191.229,-3.337536,-0.029716,-1.091368,0.000037,-3.4345,NaN,-1.1486,NaN,0.12956,1.089088,146.502304,-1.1486,0.52101,-3.43446,-0.000078,4.0224,5.171,55.763641,0.084917,0,0,3,0,0,0,0,0
10/07/2017,06:00:00,191.249,9.620772,2.418067,-4.597479,-0.000033,9.7009,NaN,-4.8051,NaN,0.1589,1.376206,138.020554,-4.8051,2.5494,9.700928,-0.000099889,4.10939,8.9145,-36.429256,0.103095,0,0,3,0,0,0,0,0
10/07/2017,06:30:00,191.27,6.296987,0.198668,-5.577248,0.000016,6.4607,NaN,-5.8739,NaN,0.18302,1.718328,140.866455,-5.8739,2.0012,6.460671,-0.00012794,4.25447,10.128,-83.596237,0.129938,0,0,3,0,0,0,0,0
10/07/2017,07:00:00,191.291,30.317869,3.985522,-8.874823,-0.000074,31.036,4.2264,-9.4112,-0.000118,0.25962,2.021338,144.597397,-9.4112,4.2264,31.035646,-0.000118,4.3988,13.81,-49.675587,0.235165,0,0,0,0,0,0,0,0
10/07/2017,07:30:00,191.312,56.200294,8.972894,-11.077345,-0.0001,57.521,9.5426,-11.781,-0.000162,0.25398,2.14862,141.591858,-11.781,9.5426,57.520897,-0.000162,4.58207,16.363,-25.096119,0.342238,0,0,0,0,0,0,0,0
10/07/2017,08:00:00,191.333,82.421974,19.472334,-14.428192,-0.000086,84.287,20.847,-15.447,-0.000145,0.33217,2.44503,160.683334,-15.447,20.847,84.287064,-0.000145,4.74808,20.195,-38.316097,0.562809,0,0,0,0,0,0,0,0
10/07/2017,08:30:00,191.354,105.990929,19.338861,-15.898835,-0.000127,109.33,20.882,-17.168,-0.000226,0.39498,2.829479,171.35083,-17.168,20.882,109.334846,-0.000226,4.78257,21.95,-49.659416,0.997355,0,0,0,0,0,0,0,0
10/07/2017,09:00:00,191.374,101.936127,16.300901,-13.519034,-0.000151,105.56,NaN,-14.649,-0.000274,0.38496,2.987432,185.694183,-14.649,56.164,105.555916,-0.000274,4.9606,19.609,-47.611324,1.713364,0,0,3,0,0,0,0,0
10/07/2017,09:30:00,191.395,169.810837,44.716736,-19.793478,-0.000139,175.22,48.664,-21.541,-0.000259,0.389,3.185687,200.751419,-21.541,48.664,175.223251,-0.000259,5.06178,26.603,-29.591581,1.048503,0,0,0,0,0,0,0,0
10/07/2017,10:00:00,191.416,196.088608,62.558708,-21.464312,-0.000195,202.49,68.528,-23.512,-0.000374,0.45649,3.489093,188.934586,-23.512,68.528,202.491165,-0.000374,5.20485,28.717,-41.375484,1.215006,0,0,0,0,0,0,0,0
10/07/2017,10:30:00,191.437,132.830368,58.367271,-15.284107,-0.000119,135.23,63.257,-16.564,-0.000216,0.35667,2.995638,201.437103,-16.564,63.257,135.22583,-0.000216,5.17934,21.744,-29.552431,1.44677,0,0,0,0,0,0,0,0
10/07/2017,11:00:00,191.458,48.859779,52.363102,-11.805096,-0.000157,47.272,55.816,-12.583,-0.000258,0.28374,2.250505,193.092682,-12.583,55.816,47.272335,-0.000258,5.09249,17.676,-42.56002,0.392018,0,0,0,0,0,0,0,0
10/07/2017,11:30:00,191.479,61.602932,64.298965,-16.774174,-0.00017,59.669,68.485,-17.866,-0.000279,0.26764,2.215454,216.631821,-17.866,68.485,59.668949,-0.000279,5.18375,23.05,-28.298018,0.538652,0,0,0,0,0,0,0,0
10/07/2017,12:00:00,191.499,96.110359,87.84462,-18.529022,-0.000198,93.848,93.534,-19.729,-0.000324,0.25407,2.201638,208.27533,-19.729,93.534,93.84848,-0.000324,5.28167,25.011,-15.393178,0.843147,0,0,0,0,0,0,0,0
10/07/2017,12:30:00,191.52,104.728752,98.418877,-21.363716,-0.000219,101.9,104.46,-22.675,-0.00035,0.25109,2.059868,197.475113,-22.675,104.46,101.895676,-0.00035,5.34053,28.015,-13.683677,0.793508,0,0,0,0,0,0,0,0
10/07/2017,13:00:00,191.541,88.506653,110.032883,-22.779566,-0.000269,84.812,117.75,-24.377,-0.000454,0.34479,2.425022,190.316864,-24.377,117.75,84.812302,-0.000454,5.36804,29.745,-42.564388,0.714035,0,0,0,0,0,0,0,0
10/07/2017,13:30:00,191.562,69.426613,99.098717,-19.714479,-0.000185,65.698,106.04,-21.095,-0.000311,0.31756,2.421365,188.696594,-21.095,106.04,65.697693,-0.000311,5.35624,26.452,-42.934418,0.777305,0,0,0,0,0,0,0,0
10/07/2017,14:00:00,191.583,70.018944,110.474007,-21.911755,-0.000259,65.108,116.83,-23.172,-0.000404,0.28946,1.899904,190.332169,-23.172,116.83,65.10778,-0.000404,5.37663,28.549,-32.811474,0.815664,0,0,0,0,0,0,0,0
10/07/2017,14:30:00,191.604,72.340652,107.205765,-20.946609,-0.000272,67.69,113.31,-22.14,-0.000423,0.23444,1.877226,212.480774,-22.14,113.31,67.690254,-0.000423,5.41537,27.556,-16.766256,0.66292,0,0,0,0,0,0,0,0
10/07/2017,15:00:00,191.624,74.190483,107.715759,-19.832714,-0.000259,69.432,113.49,-20.896,-0.000394,0.25547,1.736388,207.676941,-20.896,113.49,69.431923,-0.000394,5.42158,26.318,-21.152634,0.526509,0,0,0,0,0,0,0,0
10/07/2017,15:30:00,191.645,71.645149,109.601624,-19.915136,-0.000241,66.625,115.28,-20.947,-0.000362,0.21486,1.660124,212.4039,-20.947,115.28,66.62484,-0.000362,5.4345,26.382,-13.113397,0.640507,0,0,0,0,0,0,0,0
10/07/2017,16:00:00,191.666,41.436302,86.700752,-15.752671,-0.000183,36.989,90.938,-16.522,-0.000269,0.2015,1.535102,223.340759,-16.522,90.938,36.988987,-0.000269,5.38862,21.911,-19.483316,0.287102,0,0,0,0,0,0,0,0
10/07/2017,16:30:00,191.687,22.039547,65.79895,-13.742943,-0.000215,18.326,68.383,-14.283,-0.000291,0.17297,1.118019,261.608612,-14.283,68.383,18.325764,-0.000291,5.36402,19.647,-24.872562,0.471738,0,0,0,0,0,0,0,0
10/07/2017,17:00:00,191.708,9.447383,53.658237,-10.755096,-0.000178,6.2468,55.814,-11.187,-0.000243,0.17675,1.158754,263.636047,-11.187,55.814,6.246771,-0.000243,5.32243,16.51,-77.871078,0.198678,0,0,0,0,0,0,0,0
10/07/2017,17:30:00,191.729,-1.535864,42.401638,-7.540104,-0.000093,NaN,NaN,NaN,NaN,0.12811,0.918901,280.885101,-4.3484,24.987,1.360555,-0.00014011,5.25514,9.6036,43.428921,0.045337,0,3,3,3,0,0,0,0
10/07/2017,18:00:00,191.749,-2.056909,17.121239,-4.197219,-0.000067,NaN,NaN,NaN,NaN,0.11808,0.88109,280.249512,-2.341,15.259,-6.960983,-0.00011775,5.18258,7.5236,45.392727,0.044166,0,3,3,3,0,0,0,0
10/07/2017,18:30:00,191.77,-4.212772,5.153843,-1.060639,-0.000048,-4.7052,5.4823,-1.1282,-0.000077,0.093148,0.872027,296.234283,-1.1282,5.4823,-4.705184,-0.000077,5.08253,6.2108,15.13498,0.044167,0,0,0,0,0,0,0,0
10/07/2017,19:00:00,191.791,-2.313553,-0.113729,-0.126274,-0.000035,-2.4319,NaN,NaN,-0.00006,0.058303,0.712077,320.176544,-0.27846,8.9166,-2.431911,-0.00006,4.97279,5.2512,7.181429,0.182463,0,0,3,3,0,0,0,0
10/07/2017,19:30:00,191.812,-0.793792,-0.357978,0.167395,-0.000018,NaN,NaN,NaN,-0.000031,0.042665,0.74531,348.734619,1.1959,11.106,-12.547491,-0.000031,4.87764,3.6817,8.437511,0.038,0,3,3,3,0,0,0,0
10/07/2017,20:00:00,191.833,-1.572616,-0.283276,0.717169,0,-1.6442,NaN,NaN,NaN,0.050992,0.8049,7.075532,1.8495,-1.6086,-1.644205,-0.000032333,4.79167,2.9422,7.105964,0.028936,0,0,3,3,0,0,0,0
10/07/2017,20:30:00,191.854,-5.044122,-3.260415,1.853738,-0.000013,-5.2287,NaN,2.0713,NaN,0.063566,0.796895,44.023033,2.0713,-1.6086,-5.228747,-0.000032333,4.74474,2.6734,4.328028,0.08704,0,0,3,0,0,0,0,0
10/07/2017,21:00:00,191.874,1.337987,-7.186368,-4.265298,-0.00003,NaN,NaN,NaN,NaN,0.030565,0.642613,9.524002,3.3648,-1.4879,-12.171568,-0.000014714,4.66187,1.2971,-1.395113,0.08247,0,3,3,3,0,0,0,0
10/07/2017,21:30:00,191.895,-0.172076,-12.175673,0.244678,0,NaN,NaN,NaN,NaN,0.073387,0.55603,31.495569,3.3429,-1.1048,-14.697066,-0.000015214,4.5894,1.2465,-60.012314,0.23306,0,3,3,3,0,0,0,0
10/07/2017,22:00:00,191.916,1.140749,-4.637462,-2.179553,-0.000015,NaN,NaN,NaN,-0.000017,0.034693,0.444547,31.256624,3.4007,-1.1071,-15.954489,-0.000017,4.57473,1.174,-2.549967,0.148239,0,3,3,3,0,0,0,0
10/07/2017,22:30:00,191.937,-2.687926,5.110667,8.466986,-0.000013,NaN,NaN,NaN,NaN,0.051104,0.812867,81.019249,3.3465,-1.1071,-16.042118,-8.4667E-06,4.5094,1.1629,3.626437,0.045355,0,3,3,3,0,0,0,0
10/07/2017,23:00:00,191.958,-28.106491,36.75333,84.812584,0.000203,NaN,NaN,NaN,NaN,0.18628,0.216387,308.368042,3.3465,-1.1071,-16.042118,-8.4667E-06,4.52149,1.175,18.262068,0.285966,0,3,3,3,0,0,0,0
10/07/2017,23:30:00,191.979,-1.664653,0.30402,3.429678,0.000009,-1.9892,NaN,NaN,0.000027,0.029274,0.597727,291.488434,3.3643,-1.0372,-1.989234,0.000027,4.46411,1.0998,1.111102,0.015253,0,0,3,3,0,0,0,0
11/07/2017,00:00:00,192,-1.785928,-0.577647,-0.060361,0.000017,-1.903,NaN,NaN,NaN,0.040671,0.513347,284.331207,3.3191,-0.93022,-1.902974,-1.2381E-06,4.44647,1.1273,3.114813,0.122137,0,0,3,3,0,0,0,0
11/07/2017,00:30:00,192.02,-2.151709,0.136321,6.421813,-0.000002,-2.2485,NaN,NaN,NaN,0.067875,0.727095,257.165558,3.3191,-0.93022,-2.24849,-1.2381E-06,4.44659,1.1275,12.252902,0.036785,0,0,3,3,0,0,0,0
11/07/2017,01:00:00,192.041,-1.446965,1.166018,3.822544,0.00008,NaN,NaN,NaN,NaN,0.07854,0.28217,272.633057,3.3191,-0.93022,-17.768247,-1.2381E-06,4.44551,1.1264,27.453951,0.073634,0,3,3,3,0,0,0,0
11/07/2017,01:30:00,192.062,-5.168323,0.801179,15.147059,0.000127,NaN,NaN,NaN,NaN,0.12707,0.271737,285.888916,3.282,-0.76636,-18.00602,6.5385E-07,4.40034,1.1183,33.862438,0.061354,0,3,3,3,0,0,0,0
11/07/2017,02:00:00,192.083,-2.09093,-1.670796,6.057477,0.00004,NaN,NaN,NaN,NaN,0.063156,0.362974,236.971069,3.2456,-0.72515,-18.213246,-0.000018867,4.34885,1.1033,10.729099,0.284603,0,3,3,3,0,0,0,0
11/07/2017,02:30:00,192.104,1.297807,-0.847796,-0.914444,-0.000008,NaN,NaN,NaN,NaN,0.040506,0.203001,164.901672,3.2456,-0.72515,-18.361794,-0.000018867,4.34213,1.0966,-4.285824,0.103803,0,3,3,3,0,0,0,0
11/07/2017,03:00:00,192.124,-0.891799,-0.388067,1.251041,-0.000009,NaN,NaN,NaN,NaN,0.022742,0.247488,280.048828,3.2456,-0.72515,-18.500718,-0.000018867,4.35509,1.1095,1.011866,0.024563,0,3,3,3,0,0,0,0
11/07/2017,03:30:00,192.145,-1.823554,-1.131999,8.005156,0.00003,NaN,NaN,NaN,NaN,0.039028,0.495821,147.716965,3.2456,-0.72515,-18.337165,-0.000018867,4.32589,1.0803,2.722306,0.04279,0,3,3,3,0,0,0,0
11/07/2017,04:00:00,192.166,-3.494888,0.030639,2.74047,0.00001,NaN,NaN,NaN,NaN,0.058181,0.410191,205.965469,3.1175,-0.72515,-18.209741,-0.000015355,4.3139,1.1964,4.665673,0.091191,0,3,3,3,0,0,0,0
11/07/2017,04:30:00,192.187,-0.872602,-1.588338,1.11227,0.000003,NaN,NaN,NaN,NaN,0.037909,0.301119,233.402359,2.0001,4.4502,-16.777783,-0.000033889,4.34167,2.3415,5.843129,0.037719,0,3,3,3,0,0,0,0
11/07/2017,05:00:00,192.208,-1.423513,-0.228918,1.078742,-0.000005,-1.4752,NaN,NaN,NaN,0.052525,0.563513,246.37825,-0.11554,3.7789,-1.47518,-0.000088529,4.37038,4.4859,8.65358,0.019492,0,0,3,3,0,0,0,0
11/07/2017,05:30:00,192.229,3.162185,0.121948,1.13143,0.000025,3.2089,NaN,NaN,NaN,0.11435,0.847856,267.448425,-3.3509,1.8844,3.20894,-0.00013558,4.51814,7.869,-41.049263,0.054166,0,0,3,3,0,0,0,0
11/07/2017,06:00:00,192.249,6.139875,2.819599,-4.609964,-0.000018,6.0773,NaN,-4.7762,-0.000024,0.12241,0.971694,262.406464,-4.7762,2.7955,6.077282,-0.000024,4.66353,9.4397,-26.594526,0.074988,0,0,3,0,0,0,0,0
11/07/2017,06:30:00,192.27,7.440035,1.439632,-4.606702,-0.000043,7.4511,1.4773,-4.7272,-0.000049,0.073624,0.46411,257.581787,-4.7272,1.4773,7.45114,-0.000049,4.71708,9.4443,-4.719807,0.04705,0,0,0,0,0,0,0,0
11/07/2017,07:00:00,192.291,20.432884,5.413914,-7.367295,-0.000017,20.447,5.5985,-7.6184,-0.000022,0.10815,0.879806,258.446411,-7.6184,5.5985,20.446568,-0.000022,4.78945,12.408,-5.451408,0.152136,0,0,0,0,0,0,0,0
11/07/2017,07:30:00,192.312,29.206593,22.612247,-10.498588,-0.000049,28.187,23.196,-10.77,NaN,0.082526,0.442245,274.864655,-10.77,23.196,28.187334,-0.0001711,4.89237,15.662,-1.757259,0.125608,0,0,0,0,0,0,0,0
11/07/2017,08:00:00,192.333,63.834656,41.600182,-12.938736,-0.000154,62.069,42.637,-13.261,-0.000173,0.095349,0.38392,195.941437,-13.261,42.637,62.068775,-0.000173,5.00314,18.264,-1.230783,0.147134,0,0,0,0,0,0,0,0
11/07/2017,08:30:00,192.354,97.494255,81.597717,-19.724182,-0.000329,93.904,84.076,-20.323,-0.000404,0.13767,0.697115,222.888,-20.323,84.076,93.904396,-0.000404,5.14639,25.47,-2.448614,0.322241,0,0,0,0,0,0,0,0
11/07/2017,09:00:00,192.374,190.657272,102.840508,-20.634932,-0.000228,189.35,108.25,-21.72,-0.000344,0.29331,1.691426,264.602417,-21.72,108.25,189.354935,-0.000344,5.41005,27.13,-11.741425,0.636197,0,0,0,0,0,0,0,0
11/07/2017,09:30:00,192.395,197.538818,82.51368,-21.873758,-0.000306,197.82,86.943,-23.048,-0.000466,0.30849,1.738374,252.863159,-23.048,86.943,197.815765,-0.000466,5.44682,28.495,-13.076027,1.009794,0,0,0,0,0,0,0,0
11/07/2017,10:00:00,192.416,76.990631,41.960178,-12.806421,-0.00023,76.684,44.417,-13.556,-0.000361,0.26895,1.942927,278.069153,-13.556,44.417,76.683609,-0.000361,5.34904,18.905,-22.35331,1.021468,0,0,0,0,0,0,0,0
11/07/2017,10:30:00,192.437,215.471725,112.745163,-20.993824,-0.000246,213.39,117.87,-21.949,-0.000351,0.21585,1.38993,275.299835,-21.949,117.87,213.387421,-0.000351,5.51269,27.461,-4.152218,0.942398,0,0,0,0,0,0,0,0
11/07/2017,11:00:00,192.458,212.387299,126.722237,-16.332338,-0.000352,208.74,131.75,-16.98,-0.000478,0.17865,1.134714,249.00975,-16.98,131.75,208.740433,-0.000478,5.55931,22.539,-2.406526,0.500145,0,0,0,0,0,0,0,0
11/07/2017,11:30:00,192.479,199.720169,133.866257,-14.155362,-0.000374,195.25,138.99,-14.698,-0.000501,0.18569,1.074415,209.287262,-14.698,138.99,195.246201,-0.000501,5.58934,20.287,-2.888589,0.644823,0,0,0,0,0,0,0,0
11/07/2017,12:00:00,192.499,113.238785,104.364723,-13.506613,-0.000138,109.04,108.63,-14.058,NaN,0.20128,1.1885,223.662277,-14.058,108.63,109.044762,-0.00028333,5.55815,19.617,-6.587407,0.901865,0,0,0,0,0,0,0,0
11/07/2017,12:30:00,192.52,222.566666,169.129395,-16.575621,-0.000395,215.63,174.54,-17.106,-0.000495,0.23027,0.778563,248.474777,-17.106,174.54,215.632233,-0.000495,5.71426,22.82,-4.988076,1.162057,0,0,0,0,0,0,0,0
11/07/2017,13:00:00,192.541,200.669922,146.330627,-16.953018,-0.000419,196.62,153.63,-17.799,-0.00062,0.17022,1.579537,199.726883,-17.799,153.63,196.621796,-0.00062,5.77799,23.577,-2.209357,1.067174,0,0,0,0,0,0,0,0
11/07/2017,13:30:00,192.562,195.134872,170.937119,-17.775858,-0.000334,189.18,179.19,-18.634,-0.000487,0.25088,1.509093,218.958725,-18.634,179.19,189.18074,-0.000487,5.86297,24.497,-7.351724,1.288595,0,0,0,0,0,0,0,0
11/07/2017,14:00:00,192.583,86.706749,111.615494,-11.9702,-0.000265,81.611,116.52,-12.496,-0.000374,0.21862,1.323819,200.321075,-12.496,116.52,81.611237,-0.000374,5.78331,18.28,-11.276189,0.933883,0,0,0,0,0,0,0,0
11/07/2017,14:30:00,192.604,36.140064,96.14315,-13.0982,-0.000145,31.108,101.87,-13.878,-0.000229,0.26116,1.984375,190.064331,-13.878,101.87,31.108379,-0.000229,5.70756,19.586,-50.42741,0.75687,0,0,0,0,0,0,0,0
11/07/2017,15:00:00,192.624,22.206738,86.906914,-11.032323,-0.000091,17.299,91.912,-11.668,NaN,0.24814,1.902475,183.428848,-11.668,91.912,17.298666,-0.000263,5.68354,17.351,-77.788994,0.45896,0,0,0,0,0,0,0,0
11/07/2017,15:30:00,192.645,30.613035,42.611,-9.463909,-0.000175,29.196,NaN,-10.23,-0.000313,0.35121,2.878089,216.181335,-10.23,56.03,29.195732,-0.000313,5.63991,15.87,-130.709869,0.530231,0,0,3,0,0,0,0,0
11/07/2017,16:00:00,192.666,5.990247,20.181051,-4.453512,-0.000195,NaN,21.785,-4.8075,-0.000346,0.31759,2.81556,207.698166,-4.8075,21.785,7.261261,-0.000346,5.50239,10.31,-571.764282,0.430133,3,3,0,0,0,0,0,0
11/07/2017,16:30:00,192.687,3.969428,16.342512,-2.792641,-0.000078,NaN,17.735,-3.0306,-0.000142,0.36624,3.056176,220.037155,-3.0306,17.735,-3.204937,-0.000142,5.41594,8.4465,-1400.595093,0.562649,3,3,0,0,0,0,0,0
11/07/2017,17:00:00,192.708,-0.141375,-1.800026,-1.809191,-0.00007,NaN,NaN,-1.985,-0.000171,0.38954,3.155603,205.736969,-1.985,12.421,-7.892308,-0.000171,5.13863,7.1236,163666.8281,0.56301,3,3,3,0,0,0,0,0
11/07/2017,17:30:00,192.729,1.080639,2.491291,-2.291878,-0.000112,NaN,2.6614,-2.4483,-0.000187,0.29727,2.347295,201.247818,-2.4483,2.6614,-6.439884,-0.000187,5.03389,7.4822,-2411.134521,0.334004,3,3,0,0,0,0,0,0
11/07/2017,18:00:00,192.749,-7.400941,0.918543,-0.643755,-0.000085,-7.8012,NaN,-0.7,-0.000191,0.30174,2.678741,210.94487,-0.7,6.9765,-7.80117,-0.000191,4.94484,5.6448,310.401154,0.413077,3,0,3,0,0,0,0,0
11/07/2017,18:30:00,192.77,-4.207597,8.45558,-1.300708,-0.000081,-4.9006,NaN,-1.3921,-0.000156,0.24409,2.051298,193.651825,-1.3921,5.275,-4.900616,-0.000156,4.80604,6.1981,261.558655,0.384759,0,0,3,0,0,0,0,0
11/07/2017,19:00:00,192.791,-2.489705,-0.145422,-2.088921,-0.000136,-2.5607,NaN,-2.2175,-0.00024,0.21066,1.733978,170.680145,-2.2175,5.306,-2.560654,-0.00024,4.77086,6.9883,321.724915,0.173048,0,0,3,0,0,0,0,0
11/07/2017,19:30:00,192.812,-6.589777,0.513649,0.490182,-0.000026,-6.8482,NaN,NaN,NaN,0.2082,1.714365,173.696915,-0.33274,5.5706,-6.848164,-0.00012063,4.90136,5.2341,116.143028,0.173954,0,0,3,3,0,0,0,0
11/07/2017,20:00:00,192.833,-7.093328,0.685008,1.223245,-0.000006,-7.3936,NaN,NaN,NaN,0.13996,1.313633,161.785202,0.6732,7.0656,-7.393591,-0.000079929,4.91572,4.2425,32.680386,0.100367,0,0,3,3,0,0,0,0
11/07/2017,20:30:00,192.854,-9.499922,0.093249,1.685424,-0.000025,-9.8537,NaN,NaN,-0.000045,0.16592,1.467915,166.516769,1.9218,-1.6086,-9.853712,-0.000045,4.89916,2.9774,40.857098,0.112325,0,0,3,3,0,0,0,0
11/07/2017,21:00:00,192.874,-11.186338,-0.110353,3.276194,-0.000053,NaN,NaN,NaN,NaN,0.16545,1.427715,168.827637,3.1206,-1.4879,-12.059185,-7.5333E-06,4.83415,1.7136,34.404228,0.084033,0,3,3,3,0,0,0,0
11/07/2017,21:30:00,192.895,-19.815388,-5.001709,4.950773,0.000003,-20.319,NaN,NaN,NaN,0.19549,1.591149,176.638184,3.601,-1.3173,-20.318968,-0.000019267,4.73946,1.1385,32.404301,0.118031,0,0,3,3,0,0,0,0
11/07/2017,22:00:00,192.916,-15.644608,-2.256039,5.466179,0.000057,NaN,NaN,NaN,NaN,0.1889,1.402701,178.44989,3.6139,-1.3173,-15.665505,-0.000023812,4.72859,1.1146,36.951805,0.101641,0,3,3,3,0,0,0,0
11/07/2017,22:30:00,192.937,-7.216376,0.898647,2.714368,0.00003,-7.5284,NaN,NaN,NaN,0.14406,1.30696,175.860352,3.4325,-1.1048,-7.5284,-0.000023812,4.69276,1.2603,34.999393,0.108293,0,0,3,3,0,0,0,0
11/07/2017,23:00:00,192.958,-12.811667,1.259281,3.311708,-0.000035,-13.399,NaN,NaN,NaN,0.19163,1.709127,181.659149,3.4007,-1.1071,-13.399032,-0.000025471,4.6634,1.2627,46.285107,0.15108,0,0,3,3,0,0,0,0
11/07/2017,23:30:00,192.979,-21.173752,1.739756,3.970238,-0.000013,-22.25,NaN,NaN,-0.000027,0.22052,1.997375,194.600616,3.3884,-1.1071,-22.24959,-0.000027,4.63974,1.2513,42.469357,0.207574,0,0,3,3,0,0,0,0
12/07/2017,00:00:00,193,-12.129812,-0.088715,3.726891,0.000014,-12.596,NaN,NaN,0.000026,0.15982,1.361795,185.551376,3.3717,-1.0493,-12.596276,0.000026,4.58081,1.2091,28.555248,0.106243,0,0,3,3,0,0,0,0
12/07/2017,00:30:00,193.02,-4.147138,-0.183065,2.3922,0.000029,-4.2776,NaN,NaN,0.000047,0.11039,1.062457,186.378372,3.3269,-0.93022,-4.277613,0.000047,4.54121,1.2143,27.709614,0.046321,0,0,3,3,0,0,0,0
12/07/2017,01:00:00,193.041,-4.540786,-1.104165,3.848097,0.000019,-4.6138,NaN,NaN,0.00003,0.1266,1.078176,185.165359,3.3643,-1.0372,-4.613791,0.00003,4.56407,1.1998,38.750088,0.065249,0,0,3,3,0,0,0,0
12/07/2017,01:30:00,193.062,-7.914074,0.014793,4.533449,0.000018,-8.183,NaN,NaN,NaN,0.19505,1.573902,171.912781,3.3465,-1.1071,-8.183046,-0.000019278,4.61443,1.2679,79.905319,0.122071,0,0,3,3,0,0,0,0
12/07/2017,02:00:00,193.083,-18.432096,-1.71981,4.044196,-0.000071,-19.11,NaN,NaN,-0.000147,0.23561,2.003353,180.576035,3.3717,-1.0493,-19.110199,-0.000147,4.59512,1.2234,60.308826,0.215691,0,0,3,3,0,0,0,0
12/07/2017,02:30:00,193.104,-30.632586,-0.089636,4.341675,-0.000043,-32.125,NaN,4.7332,NaN,0.29043,2.409163,184.779602,4.7332,-0.79986,-32.124821,-0.00000336,4.5338,-0.19937,67.18721,0.398827,0,0,3,0,0,0,0,0
12/07/2017,03:00:00,193.124,-21.274513,1.559394,3.586133,-0.000078,-22.437,NaN,3.9195,NaN,0.36653,2.807148,193.204605,3.9195,-1.0493,-22.43693,-0.000023261,4.58551,0.66605,193.360565,0.45126,0,0,3,0,0,0,0,0
12/07/2017,03:30:00,193.145,-13.086389,1.231255,4.670722,-0.000057,-13.762,NaN,5.0695,NaN,0.33664,2.577264,192.237473,5.0695,-1.0493,-13.761563,-0.0000432,4.59601,-0.47348,244.265854,0.504858,0,0,3,0,0,0,0,0
12/07/2017,04:00:00,193.166,-37.468567,-4.423707,3.242282,-0.000049,-39.58,NaN,3.6215,-0.00014,0.42068,3.597799,200.501785,3.6215,-0.76636,-39.580399,-0.00014,4.47479,0.85333,165.698959,0.658219,0,0,3,0,0,0,0,0
12/07/2017,04:30:00,193.187,-27.068077,0.887926,1.57935,0.000065,-28.706,NaN,1.7484,NaN,0.39659,3.2932,197.490311,1.7484,-0.2441,-28.705917,-0.000073933,4.37704,2.6287,191.403793,0.59627,0,0,3,0,0,0,0,0
12/07/2017,05:00:00,193.208,-28.435783,1.933923,-0.47169,-0.000002,-30.298,NaN,-0.52428,NaN,0.41195,3.460181,194.022659,-0.52428,1.1608,-30.29781,-0.00010511,4.37601,4.9003,203.218094,0.67488,0,0,3,0,0,0,0,0
12/07/2017,05:30:00,193.229,-8.685427,1.141363,-3.046536,-0.000122,-9.2126,1.2513,-3.3401,NaN,0.39355,3.057765,188.940735,-3.3401,1.2513,-9.212591,-0.0001323,4.43208,7.7722,582.756226,0.609933,0,0,0,0,0,0,0,0
12/07/2017,06:00:00,193.249,-1.414607,0.416166,-4.67442,0.000032,NaN,NaN,-5.1819,NaN,0.43839,3.563457,189.783707,-5.1819,1.8175,7.301232,-0.00013017,4.46877,9.6507,4865.533691,0.813025,0,3,3,0,0,0,0,0
12/07/2017,06:30:00,193.27,34.604046,9.430393,-8.687845,-0.000104,36.068,NaN,-9.6082,NaN,0.49287,3.942611,185.56987,-9.6082,9.2128,36.067646,-0.00016431,4.57415,14.182,-292.367981,1.019925,0,0,3,0,0,0,0,0
12/07/2017,07:00:00,193.291,29.942675,1.393086,-8.105967,-0.000099,31.468,1.5275,-8.8882,-0.000192,0.42585,3.535501,187.369873,-8.8882,1.5275,31.46764,-0.000192,4.59452,13.483,-216.161942,1.00435,0,0,0,0,0,0,0,0
12/07/2017,07:30:00,193.312,62.513325,17.47644,-12.621198,-0.000035,65.091,NaN,-13.947,NaN,0.48213,3.905025,197.586075,-13.947,14.503,65.091072,-0.00015494,4.72285,18.67,-151.650253,1.018566,0,0,3,0,0,0,0,0
12/07/2017,08:00:00,193.333,70.636314,9.557178,-13.064602,-0.000043,74.683,10.664,-14.578,-0.00009,0.52195,4.378115,196.642059,-14.578,10.664,74.683334,-0.00009,4.75832,19.337,-167.68808,1.471787,0,0,0,0,0,0,0,0
12/07/2017,08:30:00,193.354,30.970966,6.154583,-8.72363,-0.000037,32.322,6.7712,-9.5977,-0.000072,0.44578,3.694331,199.255905,-9.5977,6.7712,32.321503,-0.000072,4.71759,14.315,-241.384232,0.998702,0,0,0,0,0,0,0,0
12/07/2017,09:00:00,193.374,38.893192,12.173279,-10.611945,-0.000141,40.242,13.36,-11.646,-0.000273,0.44075,3.577946,195.310623,-11.646,13.36,40.241787,-0.000273,4.7384,16.385,-187.384048,0.981418,0,0,0,0,0,0,0,0
12/07/2017,09:30:00,193.395,47.361115,7.204348,-11.569032,-0.000164,49.505,NaN,-12.704,-0.00032,0.43635,3.604802,201.550262,-12.704,23.381,49.505108,-0.00032,4.84237,17.546,-147.809341,1.12254,0,0,3,0,0,0,0,0
12/07/2017,10:00:00,193.416,47.252922,12.876406,-11.588892,-0.000073,49.105,14.174,-12.757,-0.000143,0.4321,3.71874,204.085052,-12.757,14.174,49.105202,-0.000143,4.88468,17.641,-144.688507,0.969874,0,0,0,0,0,0,0,0
12/07/2017,10:30:00,193.437,96.478226,16.452614,-18.031439,-0.000116,102.13,18.448,-20.219,-0.00025,0.55623,4.619823,206.988586,-20.219,18.448,102.129875,-0.00025,4.94126,25.16,-148.390427,1.496426,0,0,0,0,0,0,0,0
12/07/2017,11:00:00,193.458,174.899063,42.494404,-19.127529,-0.000079,185.35,48.044,-21.626,-0.000177,0.58292,5.040215,203.44931,-21.626,48.044,185.350754,-0.000177,5.07788,26.703,-94.101761,1.960461,0,0,0,0,0,0,0,0
12/07/2017,11:30:00,193.479,273.939301,90.676582,-21.868237,-0.000185,288.57,102.43,-24.704,-0.000411,0.59516,4.997949,202.261093,-24.704,102.43,288.573975,-0.000411,5.21918,29.923,-64.327461,1.774665,0,0,0,0,0,0,0,0
12/07/2017,12:00:00,193.499,221.186295,68.122437,-17.031651,-0.000176,231.2,75.908,-18.978,-0.000369,0.49731,4.308264,208.996307,-18.978,75.908,231.195007,-0.000369,5.21558,24.194,-46.847244,1.570528,0,0,0,0,0,0,0,0
12/07/2017,12:30:00,193.52,166.478745,72.259102,-14.155329,-0.000127,172.07,80.112,-15.694,-0.000259,0.50135,4.061954,197.937088,-15.694,80.112,172.069977,-0.000259,5.23404,20.928,-64.48951,1.835792,0,0,0,0,0,0,0,0
12/07/2017,13:00:00,193.541,145.053787,61.356922,-14.634977,-0.000141,150.05,68.043,-16.23,-0.000289,0.49468,4.074858,202.422897,-16.23,68.043,150.046112,-0.000289,5.2067,21.436,-71.04718,1.639602,0,0,0,0,0,0,0,0
12/07/2017,13:30:00,193.562,92.490555,45.509315,-10.930149,-0.000113,95.094,50.322,-12.086,-0.000228,0.47646,3.934381,231.174667,-12.086,50.322,95.093521,-0.000228,5.10812,17.194,-100.158127,1.579104,0,0,0,0,0,0,0,0
12/07/2017,14:00:00,193.583,226.273972,85.961433,-16.721157,-0.000202,234.69,95.335,-18.545,-0.000414,0.46748,4.078154,225.484848,-18.545,95.335,234.692474,-0.000414,5.375,23.92,-38.333992,1.629675,0,0,0,0,0,0,0,0
12/07/2017,14:30:00,193.604,115.356483,57.039761,-11.936894,-0.000133,118.24,62.803,-13.143,-0.000262,0.44739,3.730724,231.971466,-13.143,62.803,118.244156,-0.000262,5.22247,18.365,-66.692558,1.503072,0,0,0,0,0,0,0,0
12/07/2017,15:00:00,193.624,48.024113,37.857872,-9.98879,0.000032,48.05,41.329,-10.905,NaN,0.38887,3.32994,239.936935,-10.905,41.329,48.049622,-0.00019195,5.13542,16.04,-107.767075,1.115141,0,0,0,0,0,0,0,0
12/07/2017,15:30:00,193.645,38.005692,37.660755,-8.035406,-0.000095,37.298,40.707,-8.6854,-0.000169,0.3305,2.874408,237.682755,-8.6854,40.707,37.297504,-0.000169,5.10648,13.792,-85.233437,0.67175,0,0,0,0,0,0,0,0
12/07/2017,16:00:00,193.666,74.004219,63.389111,-12.418558,-0.000168,73.601,69.028,-13.523,-0.000312,0.42492,3.21454,249.124008,-13.523,69.028,73.600906,-0.000312,5.17351,18.697,-91.792946,1.215701,0,0,0,0,0,0,0,0
12/07/2017,16:30:00,193.687,74.145363,57.730343,-10.554352,-0.000094,74.354,63.189,-11.552,NaN,0.4165,3.452773,240.773636,-11.552,63.189,74.353828,-0.00020485,5.21243,16.765,-85.567383,0.837119,0,0,0,0,0,0,0,0
12/07/2017,17:00:00,193.708,23.634995,43.722214,-9.175246,-0.000028,22.033,47.743,-10.019,NaN,0.40796,3.342553,247.173294,-10.019,47.743,22.03281,-0.00014113,5.09645,15.116,-271.350677,0.683244,0,0,0,0,0,0,0,0
12/07/2017,17:30:00,193.729,39.538277,41.925205,-8.192617,-0.000059,38.869,45.755,-8.9411,-0.00011,0.47132,3.316494,277.7453,-8.9411,45.755,38.868744,-0.00011,5.10701,14.048,-237.17485,2.517359,0,0,0,0,0,0,0,0
12/07/2017,18:00:00,193.749,47.074181,41.794846,-7.238273,-0.000099,47.212,46.228,-8.006,-0.0002,0.5254,3.948293,294.783508,-8.006,46.228,47.212418,-0.0002,5.11517,13.121,-270.455353,1.280853,0,0,0,0,0,0,0,0
12/07/2017,18:30:00,193.77,13.840731,36.548927,-6.951699,-0.000088,12.194,39.848,-7.5792,-0.000165,0.4308,3.269786,297.382568,-7.5792,39.848,12.194095,-0.000165,5.01174,12.591,-577.247498,0.713344,0,0,0,0,0,0,0,0
12/07/2017,19:00:00,193.791,10.885555,31.152819,-4.768688,-0.000068,NaN,33.467,-5.123,-0.000118,0.33567,2.598717,313.759277,-5.123,33.467,24.831717,-0.000118,4.9842,10.107,-356.037262,0.525316,0,3,0,0,0,0,0,0
12/07/2017,19:30:00,193.812,-13.599883,26.398733,-3.065173,-0.00003,-15.839,28.362,-3.2931,-0.000059,0.29568,2.119157,305.998291,-3.2931,28.362,-15.839352,-0.000059,4.89379,8.1869,143.680771,0.287566,0,0,0,0,0,0,0,0
12/07/2017,20:00:00,193.833,-20.978592,6.226116,0.202529,-0.000038,-22.578,6.8208,NaN,-0.000084,0.14748,1.453883,312.463379,0.31896,6.8208,-22.577707,-0.000084,4.66693,4.348,12.510244,0.091376,0,0,0,3,0,0,0,0
12/07/2017,20:30:00,193.854,-8.488673,1.078323,0.202436,0.000002,-9.3693,NaN,NaN,NaN,0.074634,1.114877,296.392487,1.1631,1.455,-9.369321,-0.00005335,4.44258,3.2795,3.906952,0.04075,0,0,3,3,0,0,0,0
12/07/2017,21:00:00,193.874,-3.314754,0.862759,0.646909,-0.000001,NaN,NaN,NaN,NaN,0.042261,1.037273,289.918488,3.1388,-0.64065,-17.966649,-0.000013795,4.27792,1.1391,1.700263,0.111354,0,3,3,3,0,0,0,0
12/07/2017,21:30:00,193.895,2.245176,2.714042,-1.970607,-0.000023,NaN,NaN,NaN,NaN,0.040217,1.120211,250.486801,3.0143,-0.44965,-18.765451,-0.000004675,4.00989,0.99563,-2.692692,0.046866,0,3,3,3,0,0,0,0
12/07/2017,22:00:00,193.916,0.400813,0.066938,-0.645851,0.000023,NaN,NaN,NaN,NaN,0.029767,0.551947,290.352478,2.9281,-0.37312,-19.285561,8.4444E-06,3.89316,0.96503,-5.761843,0.069527,0,3,3,3,0,0,0,0
12/07/2017,22:30:00,193.937,-7.97276,-1.154958,5.208814,0.000019,NaN,NaN,NaN,NaN,0.039276,1.043992,262.588593,2.7917,-0.36904,-18.516478,0.000013135,3.79739,1.0057,0.480328,0.073005,0,3,3,3,0,0,0,0
12/07/2017,23:00:00,193.958,-10.991196,-0.495695,4.043387,0.000002,-12.612,NaN,NaN,NaN,0.06787,1.259828,241.846237,2.1919,-0.27708,-12.612049,4.7241E-06,3.66553,1.4737,2.182095,0.079112,0,0,3,3,0,0,0,0
12/07/2017,23:30:00,193.979,-4.302431,0.087638,1.69031,0.000026,NaN,NaN,NaN,NaN,0.053973,0.931516,253.854279,1.9972,-0.29492,-17.635121,-0.000010333,3.628,1.6308,2.899386,0.047788,0,3,3,3,0,0,0,0
13/07/2017,00:00:00,194,-10.553945,3.559542,0.437608,0.000004,NaN,NaN,NaN,NaN,0.11325,1.232555,255.553421,2.7696,-0.36904,-18.481305,0.000011111,3.77448,1.0048,11.262882,0.081149,0,3,3,3,0,0,0,0
13/07/2017,00:30:00,194.02,-24.748734,0.913099,2.854137,0.000019,-26.27,NaN,NaN,NaN,0.14997,1.404369,278.070953,3.054,-0.43853,-26.270067,-4.7105E-06,3.95864,0.90461,11.304927,0.079569,0,0,3,3,0,0,0,0
13/07/2017,01:00:00,194.041,-20.671318,0.591539,2.312724,-0.00004,-22.129,NaN,NaN,-0.000096,0.12631,1.336227,297.600159,3.0304,-0.43853,-22.1292,-0.000096,3.94521,0.91483,8.017048,0.086868,0,0,3,3,0,0,0,0
13/07/2017,01:30:00,194.062,-25.263634,-0.165038,2.07014,-0.000033,-27.237,-0.18577,NaN,-0.000085,0.12557,1.348663,287.03299,2.7917,-0.18577,-27.237068,-0.000085,3.78756,0.99589,6.398802,0.054135,0,0,0,3,0,0,0,0
13/07/2017,02:00:00,194.083,-22.193991,-0.083708,1.860262,0.000027,-24.136,NaN,NaN,0.000073,0.11197,1.299356,287.530029,2.6235,-0.36904,-24.136356,0.000073,3.72461,1.1011,5.120233,0.056414,0,0,3,3,0,0,0,0
13/07/2017,02:30:00,194.104,-9.831404,-0.346607,1.272925,0.00002,-11.24,NaN,NaN,NaN,0.066258,1.24997,301.7742,2.0835,-0.052054,-11.239786,-3.6667E-06,3.6228,1.5393,2.27811,0.023768,0,0,3,3,0,0,0,0
13/07/2017,03:00:00,194.124,-1.98665,0.258222,0.399701,0.000002,-2.4343,NaN,NaN,NaN,0.031022,0.949601,282.021393,1.694,-0.05314,-2.434344,0.00000845,3.55592,1.8619,1.079607,0.018405,0,0,3,3,0,0,0,0
13/07/2017,03:30:00,194.145,-0.803712,1.732501,-0.252501,-0.000008,NaN,NaN,NaN,NaN,0.047172,0.888383,242.619965,1.5079,0.011361,-16.321292,0.000050267,3.45624,1.9483,9.734753,0.06284,0,3,3,3,0,0,0,0
13/07/2017,04:00:00,194.166,-2.177669,-0.006832,0.606769,0.000002,NaN,NaN,0.7889,NaN,0.032929,1.040039,239.530228,0.7889,0.44516,-13.479705,0.0000986,3.38151,2.5926,1.192856,0.017854,0,3,3,0,0,0,0,0
13/07/2017,04:30:00,194.187,-1.401888,-0.008334,0.371762,-0.000004,-1.5008,NaN,0.41027,NaN,0.044192,0.775625,244.465744,0.41027,3.5907,-1.500779,-0.00001825,3.43396,3.0237,5.06182,0.012184,0,0,3,0,0,0,0,0
13/07/2017,05:00:00,194.208,-2.067388,-1.102137,-0.21308,-0.000031,NaN,NaN,NaN,-0.000053,0.053618,0.650087,245.141403,-2.3883,11.987,-1.472588,-0.000053,3.57098,5.9593,6.395879,0.016443,0,3,3,3,0,0,0,0
13/07/2017,05:30:00,194.229,-11.168468,-7.068468,-1.270008,0.000071,NaN,NaN,NaN,NaN,0.099213,0.711864,261.802795,-4.9373,7.6815,26.908546,0.00000275,3.83905,8.7764,7.581695,0.07156,0,3,3,3,0,0,0,0
13/07/2017,06:00:00,194.249,0.366858,4.514342,-4.774743,-0.000054,NaN,4.6965,-4.9674,-0.000074,0.13246,1.166347,280.219177,-4.9674,4.6965,32.441811,-0.000074,4.18155,9.149,-2082.70874,0.083381,0,3,0,0,0,0,0,0
13/07/2017,06:30:00,194.27,21.280329,22.06394,-7.845618,-0.00012,20.441,23.068,-8.2026,-0.000172,0.1704,1.391,269.475739,-8.2026,23.068,20.441288,-0.000172,4.3508,12.553,-21.314772,0.153099,0,0,0,0,0,0,0,0
13/07/2017,07:00:00,194.291,46.437328,25.698034,-10.286493,-0.000169,46.246,27.116,-10.854,-0.00026,0.24593,1.801942,316.451538,-10.854,27.116,46.245552,-0.00026,4.47601,15.33,-28.316179,0.484135,0,0,0,0,0,0,0,0
13/07/2017,07:30:00,194.312,73.441833,29.989952,-10.966651,-0.000121,74.267,31.979,-11.694,-0.0002,0.28398,2.266491,320.136963,-11.694,31.979,74.266983,-0.0002,4.53796,16.232,-27.145411,0.573468,0,0,0,0,0,0,0,0
13/07/2017,08:00:00,194.333,100.65374,44.37011,-13.413337,-0.000144,101.38,47.157,-14.256,-0.000233,0.27966,2.120507,321.682648,-14.256,47.157,101.380363,-0.000233,4.60987,18.866,-18.992168,0.838744,0,0,0,0,0,0,0,0
13/07/2017,08:30:00,194.354,122.512177,67.958694,-14.750155,-0.000181,122.98,72.696,-15.778,NaN,0.34111,2.40776,282.889923,-15.778,72.696,122.980927,-0.00023863,4.6785,20.457,-28.41078,0.899357,0,0,0,0,0,0,0,0
13/07/2017,09:00:00,194.374,163.57135,72.938446,-19.199821,-0.000218,166.07,78.584,-20.686,-0.000383,0.41119,2.728592,280.562164,-20.686,78.584,166.072693,-0.000383,4.74247,25.428,-36.848404,1.080021,0,0,0,0,0,0,0,0
13/07/2017,09:30:00,194.395,153.864044,75.174889,-16.068392,-0.000219,155.77,80.975,-17.308,-0.000384,0.37012,2.718413,260.762482,-17.308,80.975,155.772324,-0.000384,4.79297,22.101,-28.650053,0.967172,0,0,0,0,0,0,0,0
13/07/2017,10:00:00,194.416,182.969315,106.699928,-17.981501,-0.000125,183.37,114.13,-19.234,-0.00021,0.37023,2.406205,278.559967,-19.234,114.13,183.367416,-0.00021,4.87621,24.111,-24.35886,0.973241,0,0,0,0,0,0,0,0
13/07/2017,10:30:00,194.437,196.355652,105.914291,-18.491106,-0.000186,199,114.87,-20.055,-0.000339,0.42111,3.030019,280.789368,-20.055,114.87,198.998703,-0.000339,4.92982,24.985,-33.030239,1.337955,0,0,0,0,0,0,0,0
13/07/2017,11:00:00,194.458,209.996017,111.88755,-18.363888,-0.00016,213.65,122.01,-20.025,-0.0003,0.47925,3.278197,290.315094,-20.025,122.01,213.6474,-0.0003,4.98282,25.008,-45.347561,1.494491,0,0,0,0,0,0,0,0
13/07/2017,11:30:00,194.479,223.429581,129.233887,-19.571918,-0.000188,226.06,140.33,-21.253,-0.000345,0.43925,3.08507,291.623138,-21.253,140.33,226.059464,-0.000345,5.02374,26.277,-32.997147,1.709056,0,0,0,0,0,0,0,0
13/07/2017,12:00:00,194.499,176.863098,115.073517,-16.153082,-0.000125,177,123.72,-17.366,-0.000217,0.37358,2.632172,260.129913,-17.366,123.72,177.001175,-0.000217,5.04079,22.407,-25.926872,1.114712,0,0,0,0,0,0,0,0
13/07/2017,12:30:00,194.52,204.66684,122.628098,-14.94441,-0.000179,207.19,133.61,-16.282,-0.000333,0.46873,3.239088,257.61731,-16.282,133.61,207.188416,-0.000333,5.13798,21.42,-43.751545,1.535087,0,0,0,0,0,0,0,0
13/07/2017,13:00:00,194.541,190.195221,114.225578,-15.921358,-0.000097,192.2,124.13,-17.303,NaN,0.41418,3.121252,255.472321,-17.303,124.13,192.199783,-0.00036962,5.12422,22.427,-32.540623,1.342602,0,0,0,0,0,0,0,0
13/07/2017,13:30:00,194.562,235.099548,149.274261,-18.240015,-0.000184,238.74,164.06,-20.047,-0.00036,0.50831,3.64492,259.658875,-20.047,164.06,238.738647,-0.00036,5.21733,25.264,-48.42244,1.889341,0,0,0,0,0,0,0,0
13/07/2017,14:00:00,194.583,166.098358,99.176025,-13.974723,-0.000103,169.04,108.93,-15.349,NaN,0.43626,3.615865,242.01413,-15.349,108.93,169.036682,-0.00028513,5.08514,20.435,-43.234318,1.321496,0,0,0,0,0,0,0,0
13/07/2017,14:30:00,194.604,224.690063,139.671371,-18.312679,-0.0002,227.35,152.47,-19.991,NaN,0.44272,3.328408,250.419052,-19.991,152.47,227.353363,-0.00037283,5.21217,25.203,-33.596428,2.378692,0,0,0,0,0,0,0,0
13/07/2017,15:00:00,194.624,146.527817,101.498413,-13.203135,-0.00004,147.68,110.9,-14.426,NaN,0.46737,3.370912,264.678009,-14.426,110.9,147.681747,-0.00025819,5.13973,19.566,-60.850586,1.197183,0,0,0,0,0,0,0,0
13/07/2017,15:30:00,194.645,177.584641,122.170517,-16.180902,-0.000163,179.26,133.74,-17.713,-0.000313,0.49072,3.458766,258.076996,-17.713,133.74,179.25766,-0.000313,5.13686,22.85,-58.026829,1.558467,0,0,0,0,0,0,0,0
13/07/2017,16:00:00,194.666,151.23938,91.004913,-14.491808,-0.000132,153.62,99.733,-15.882,-0.000254,0.48196,3.510231,255.087494,-15.882,99.733,153.615906,-0.000254,5.13276,21.014,-64.153458,1.34872,0,0,0,0,0,0,0,0
13/07/2017,16:30:00,194.687,118.089844,91.044792,-12.699416,-0.000125,118.42,99.483,-13.876,-0.000238,0.4627,3.372486,260.577759,-13.876,99.483,118.418167,-0.000238,5.10158,18.978,-73.641541,1.061521,0,0,0,0,0,0,0,0
13/07/2017,17:00:00,194.708,109.449928,76.720528,-12.727815,-0.0001,110.35,83.938,-13.925,-0.000191,0.45616,3.432199,258.247284,-13.925,83.938,110.353966,-0.000191,5.06568,18.991,-75.712257,1.116183,0,0,0,0,0,0,0,0
13/07/2017,17:30:00,194.729,62.092827,74.675179,-9.433434,-0.000111,60.566,81.628,-10.312,NaN,0.46509,3.390823,254.19455,-10.312,81.628,60.565765,-0.000198,4.96622,15.278,-146.207581,1.777763,0,0,0,0,0,0,0,0
13/07/2017,18:00:00,194.749,55.300152,50.717182,-8.176673,-0.000088,55.057,55.592,-8.9626,-0.00017,0.44938,3.519262,242.42244,-8.9626,55.592,55.057499,-0.00017,4.92404,13.887,-145.088333,1.022298,0,0,0,0,0,0,0,0
13/07/2017,18:30:00,194.77,29.702366,50.343266,-6.498502,0.000016,27.976,54.86,-7.0815,NaN,0.41324,3.246479,244.776917,-7.0815,54.86,27.976351,-0.000179,4.84035,11.922,-222.038925,0.974815,0,0,0,0,0,0,0,0
13/07/2017,19:00:00,194.791,5.523232,29.260422,-4.052122,-0.000071,NaN,31.91,-4.419,-0.000133,0.35087,3.281868,233.68602,-4.419,31.91,26.22918,-0.000133,4.73739,9.1564,-968.018311,0.650143,0,3,0,0,0,0,0,0
13/07/2017,19:30:00,194.812,-9.716488,22.764639,-2.153969,-0.000037,NaN,24.78,-2.3447,NaN,0.29456,2.673845,230.435837,-2.3447,24.78,1.066118,-0.0001006,4.59732,6.942,193.150345,0.459935,0,3,0,0,0,0,0,0
13/07/2017,20:00:00,194.833,-13.371716,7.629912,-0.791135,-0.000025,-14.479,8.2647,-0.85696,NaN,0.22371,2.201991,211.331268,-0.85696,8.2647,-14.478771,-0.000098538,4.42104,5.278,68.073753,0.33972,0,0,0,0,0,0,0,0
13/07/2017,20:30:00,194.854,-23.868561,3.250533,0.554291,-0.000041,-25.313,3.5397,NaN,-0.000087,0.17883,1.665847,199.777847,0.96916,3.5397,-25.313358,-0.000087,4.18485,3.2157,19.88973,0.135643,0,0,0,3,0,0,0,0
13/07/2017,21:00:00,194.874,-27.100599,-0.076416,1.610235,0.000015,-28.865,NaN,NaN,NaN,0.15549,1.656041,203.233032,3.2561,-0.62903,-28.865244,-0.000021818,3.94405,0.68797,11.464921,0.103029,0,0,3,3,0,0,0,0
13/07/2017,21:30:00,194.895,-22.220192,-0.368817,2.293082,0.000002,-23.685,-0.40997,NaN,NaN,0.14102,1.601817,199.9095,3.0304,-0.40997,-23.684629,-1.0541E-06,3.78771,0.75733,10.42465,0.081248,0,0,0,3,0,0,0,0
13/07/2017,22:00:00,194.916,-21.356634,0.016671,2.129061,0.000003,-22.813,NaN,NaN,NaN,0.13179,1.437906,187.860489,2.856,-0.41314,-22.812714,9.4054E-06,3.68174,0.82571,8.833538,0.09689,0,0,3,3,0,0,0,0
13/07/2017,22:30:00,194.937,-25.772886,-0.78497,3.266129,0.000015,-27.2,NaN,NaN,0.000034,0.16945,1.677101,183.608307,2.7696,-0.20754,-27.200438,0.000034,3.60607,0.83643,15.747407,0.081733,0,0,3,3,0,0,0,0
13/07/2017,23:00:00,194.958,-28.627348,-0.870806,2.638276,-0.000014,-30.236,NaN,NaN,NaN,0.17051,1.625989,171.004669,2.7917,-0.20754,-30.235929,0.000013135,3.61362,0.82194,14.433595,0.171372,0,0,3,3,0,0,0,0
13/07/2017,23:30:00,194.979,-30.887686,-0.43301,2.525846,-0.000093,-32.479,NaN,NaN,NaN,0.19461,1.699492,157.533386,2.856,-0.41314,-32.479179,9.4054E-06,3.67336,0.81734,19.980995,0.109248,0,0,3,3,0,0,0,0
14/07/2017,00:00:00,195,-17.98859,0.897029,1.666098,0.000029,-19.079,NaN,NaN,0.000065,0.14389,1.554363,143.283234,2.6235,-0.20754,-19.078625,0.000065,3.56298,0.9395,13.747977,0.154256,0,0,3,3,0,0,0,0
14/07/2017,00:30:00,195.02,-23.277199,0.648427,2.168169,-0.000024,-24.548,NaN,NaN,NaN,0.17621,1.706198,155.153824,2.6235,-0.20754,-24.548498,0.0000112,3.55805,0.93457,19.622261,0.165463,0,0,3,3,0,0,0,0
14/07/2017,01:00:00,195.041,-17.09137,-0.269454,1.99772,0.000022,-18.082,NaN,NaN,0.00005,0.13342,1.421333,142.569931,2.3454,-0.17661,-18.082161,0.00005,3.52221,1.1768,11.564432,0.179532,0,0,3,3,0,0,0,0
14/07/2017,01:30:00,195.062,-12.707297,-0.170436,2.239769,0.000096,-13.612,-0.19001,NaN,0.00023,0.10245,1.257898,135.386917,1.5079,-0.19001,-13.611519,0.00023,3.38865,1.8807,6.955148,0.056662,0,0,0,3,0,0,0,0
14/07/2017,02:00:00,195.083,-25.42745,-3.840543,2.432124,0.000033,-26.454,NaN,NaN,0.000069,0.18564,1.601474,157.006302,2.2752,-0.13078,-26.453653,0.000069,3.48119,1.206,21.289801,0.161049,0,0,3,3,0,0,0,0
14/07/2017,02:30:00,195.104,-26.053694,1.825888,2.487315,-0.000016,-27.393,NaN,NaN,NaN,0.23474,1.984415,166.345871,2.7917,-0.21434,-27.392916,9.9118E-06,3.58607,0.79439,41.573624,0.183175,0,0,3,3,0,0,0,0
14/07/2017,03:00:00,195.124,-29.798841,-1.089557,2.902501,-0.00004,NaN,NaN,NaN,NaN,0.19682,1.795482,148.706757,2.7497,-0.15386,-18.946656,9.5758E-06,3.56198,0.81231,21.439737,0.174917,0,3,3,3,0,0,0,0
14/07/2017,03:30:00,195.145,-9.955469,-0.429585,1.640916,0.000011,-10.491,NaN,NaN,NaN,0.11627,1.457135,130.345352,1.843,0.02242,-10.490737,0.000010273,3.39563,1.5526,13.18955,0.05214,0,0,3,3,0,0,0,0
14/07/2017,04:00:00,195.166,-11.90775,0.187994,1.157049,-0.000007,-12.697,NaN,1.2809,NaN,0.1105,1.409543,133.076355,1.2809,0.011361,-12.697131,0.000027471,3.3569,2.076,9.355225,0.069031,0,0,3,0,0,0,0,0
14/07/2017,04:30:00,195.187,-16.913891,NaN,NaN,-0.000032,-17.71,NaN,NaN,-0.000065,0.21274,1.848787,159.365112,0.67752,-0.96569,-17.709862,-0.000065,3.53207,2.8546,47.779591,0.216293,0,0,3,3,0,0,0,0
14/07/2017,05:00:00,195.208,-10.121316,NaN,0.337321,-0.000094,-10.601,NaN,NaN,-0.000198,0.28627,2.331868,169.543304,-2.5587,2.5705,-10.600884,-0.000198,3.71378,6.2725,194.499649,0.261415,0,0,3,3,0,0,0,0
14/07/2017,05:30:00,195.229,-1.580342,-0.904731,-2.394035,-0.00002,NaN,NaN,-2.5847,NaN,0.3044,2.484786,171.114746,-2.5847,6.5626,19.017097,-0.0000784,3.8246,6.4093,1560.736816,0.268867,0,3,3,0,0,0,0,0
14/07/2017,06:00:00,195.249,9.849879,-2.663352,-4.294885,-0.000069,NaN,NaN,-4.5717,-0.000112,0.28457,2.188279,172.813293,-4.5717,7.9197,23.484714,-0.000112,3.94605,8.5177,-196.031921,0.257812,0,3,3,0,0,0,0,0
14/07/2017,06:30:00,195.27,30.623077,5.878063,-7.667752,-0.000103,31.509,NaN,-8.2485,-0.00018,0.31265,2.659096,191.035843,-8.2485,12.639,31.508539,-0.00018,4.0949,12.343,-85.446716,0.444496,0,0,3,0,0,0,0,0
14/07/2017,07:00:00,195.291,60.077866,7.794722,-9.900449,-0.000055,62.371,8.4554,-10.74,NaN,0.35954,3.037342,197.017075,-10.74,8.4554,62.37149,-0.0001767,4.22881,14.968,-65.643311,0.535677,0,0,0,0,0,0,0,0
14/07/2017,07:30:00,195.312,83.96302,12.533658,-11.408521,-0.000093,87.411,13.682,-12.454,-0.000175,0.42101,3.327191,202.485352,-12.454,13.682,87.410698,-0.000175,4.3661,16.82,-75.206398,0.836432,0,0,0,0,0,0,0,0
14/07/2017,08:00:00,195.333,111.830391,18.386774,-12.965261,-0.000049,116.4,20.087,-14.164,-0.000092,0.43068,3.363661,205.325317,-14.164,20.087,116.395393,-0.000092,4.46328,18.627,-60.452175,1.041506,0,0,0,0,0,0,0,0
14/07/2017,08:30:00,195.354,142.35994,28.676146,-15.11017,-0.000112,147.77,31.304,-16.495,-0.000211,0.42764,3.328037,197.060608,-16.495,31.304,147.773331,-0.000211,4.5612,21.056,-46.614105,0.821978,0,0,0,0,0,0,0,0
14/07/2017,09:00:00,195.374,140.29837,34.13382,-15.341828,-0.000116,145.19,37.227,-16.732,-0.000217,0.40077,3.285642,204.076401,-16.732,37.227,145.193176,-0.000217,4.62213,21.354,-39.044643,1.905532,0,0,0,0,0,0,0,0
14/07/2017,09:30:00,195.395,175.73111,51.845169,-16.397329,-0.000141,181.47,56.645,-17.916,-0.000268,0.43252,3.368666,193.414169,-17.916,56.645,181.474152,-0.000268,4.71891,22.634,-39.267704,1.28894,0,0,0,0,0,0,0,0
14/07/2017,10:00:00,195.416,212.447937,88.8694,-18.18132,-0.00018,217.1,96.645,-19.772,-0.000333,0.41646,3.152474,217.674194,-19.772,96.645,217.099869,-0.000333,4.80802,24.58,-29.297825,1.695992,0,0,0,0,0,0,0,0
14/07/2017,10:30:00,195.437,170.641556,85.354095,-13.692197,-0.000142,173.35,92.679,-14.867,-0.000261,0.35818,3.081994,214.08667,-14.867,92.679,173.354965,-0.000261,4.78145,19.649,-23.339153,1.1652,0,0,0,0,0,0,0,0
14/07/2017,11:00:00,195.458,200.317184,99.187363,-15.277646,-0.00016,203.91,107.96,-16.629,-0.000296,0.39765,3.192346,195.952682,-16.629,107.96,203.914551,-0.000296,4.84902,21.478,-27.149256,1.524569,0,0,0,0,0,0,0,0
14/07/2017,11:30:00,195.479,202.738907,92.90715,-14.119466,-0.000175,207.03,101.27,-15.391,-0.000327,0.38426,3.260917,214.424026,-15.391,101.27,207.030609,-0.000327,4.88697,20.278,-24.129808,1.123371,0,0,0,0,0,0,0,0
14/07/2017,12:00:00,195.499,129.561783,83.351128,-11.658151,-0.000106,130.31,90.343,-12.636,NaN,0.3719,3.00034,219.758408,-12.636,90.343,130.314011,-0.00024589,4.78685,17.423,-34.749702,0.934336,0,0,0,0,0,0,0,0
14/07/2017,12:30:00,195.52,228.281754,126.219757,-16.180141,-0.000117,230.8,136.67,-17.52,NaN,0.38509,2.954372,198.442947,-17.52,136.67,230.796112,-0.00037852,4.92601,22.446,-21.782391,1.787956,0,0,0,0,0,0,0,0
14/07/2017,13:00:00,195.541,144.054047,103.21981,-12.547633,-0.000199,143.99,111.6,-13.567,-0.000356,0.3477,2.887753,217.147964,-13.567,111.6,143.985382,-0.000356,4.86902,18.436,-25.700823,1.522279,0,0,0,0,0,0,0,0
14/07/2017,13:30:00,195.562,170.537323,122.296852,-13.533712,-0.000229,170.37,132.11,-14.62,-0.000408,0.33982,2.848162,218.700821,-14.62,132.11,170.366257,-0.000408,4.92933,19.549,-20.276182,1.2153,0,0,0,0,0,0,0,0
14/07/2017,14:00:00,195.583,129.229156,99.99118,-13.838693,-0.000122,127.92,107.07,-14.818,NaN,0.36915,2.451704,239.685944,-14.818,107.07,127.916344,-0.00025544,4.88903,19.707,-34.620495,1.083591,0,0,0,0,0,0,0,0
14/07/2017,14:30:00,195.604,153.578842,100.875664,-13.064415,-0.000185,154.17,109.13,-14.133,-0.000333,0.34345,2.913267,216.152832,-14.133,109.13,154.170654,-0.000333,4.94082,19.074,-23.130796,1.183828,0,0,0,0,0,0,0,0
14/07/2017,15:00:00,195.624,187.693207,114.688316,-14.759173,-0.000175,189.55,124.73,-16.051,-0.000324,0.40952,3.153974,212.903427,-16.051,124.73,189.554321,-0.000324,4.98621,21.037,-31.897152,1.07462,0,0,0,0,0,0,0,0
14/07/2017,15:30:00,195.645,172.594727,116.621086,-13.956731,-0.000198,173.12,126.22,-15.106,-0.000357,0.40267,2.935409,227.202454,-15.106,126.22,173.116089,-0.000357,4.95404,20.06,-33.19788,1.230455,0,0,0,0,0,0,0,0
14/07/2017,16:00:00,195.666,162.908249,114.705399,-13.983478,-0.000135,163.39,124.47,-15.174,-0.000247,0.38209,3.051806,220.80809,-15.174,124.47,163.394455,-0.000247,4.93636,20.11,-30.048899,1.409939,0,0,0,0,0,0,0,0
14/07/2017,16:30:00,195.687,81.069305,62.39679,-9.169997,-0.000083,80.374,66.888,-9.83,NaN,0.32512,2.501894,219.845169,-9.83,66.888,80.373909,-0.00020654,4.80548,14.635,-37.632111,1.18054,0,0,0,0,0,0,0,0
14/07/2017,17:00:00,195.708,107.66259,85.291382,-12.726526,-0.000088,107.16,92.304,-13.773,-0.000158,0.36812,2.930651,236.250366,-13.773,92.304,107.162315,-0.000158,4.83335,18.606,-40.979115,1.22115,0,0,0,0,0,0,0,0
14/07/2017,17:30:00,195.729,83.215591,69.812584,-9.999537,-0.000113,82.607,75.591,-10.827,-0.000203,0.37693,2.953291,239.391479,-10.827,75.591,82.606689,-0.000203,4.7872,15.614,-57.06757,0.852639,0,0,0,0,0,0,0,0
14/07/2017,18:00:00,195.749,46.626068,56.378574,-7.17425,-0.000067,44.989,60.589,-7.7101,-0.000116,0.30958,2.614963,225.44722,-7.7101,60.589,44.989174,-0.000116,4.72911,12.439,-58.045261,0.649809,0,0,0,0,0,0,0,0
14/07/2017,18:30:00,195.77,28.217613,43.615414,-6.171455,-0.000068,26.416,46.31,-6.5527,-0.000109,0.23853,2.077483,219.782974,-6.5527,46.31,26.415733,-0.000109,4.69254,11.245,-45.226131,0.440216,0,0,0,0,0,0,0,0
14/07/2017,19:00:00,195.791,8.807727,39.730396,-3.96634,-0.000041,6.6381,42.667,-4.2596,-0.000071,0.29457,2.583285,224.542465,-4.2596,42.667,6.63807,-0.000071,4.61664,8.8762,-338.943176,0.3943,0,0,0,0,0,0,0,0
14/07/2017,19:30:00,195.812,-4.395243,17.691736,-1.938083,-0.000036,NaN,NaN,-2.0801,-0.000071,0.20839,2.093156,231.21524,-2.0801,18.473,2.002452,-0.000071,4.46901,6.5491,139.74588,0.229664,0,3,3,0,0,0,0,0
14/07/2017,20:00:00,195.833,-11.929312,10.040509,-0.813468,-0.000032,-13.126,10.842,-0.8784,-0.000064,0.14833,1.522385,231.883606,-0.8784,10.842,-13.126348,-0.000064,4.25658,5.135,21.884222,0.094533,0,0,0,0,0,0,0,0
14/07/2017,20:30:00,195.854,-10.238649,2.485197,0.59437,-0.000016,-11.826,NaN,NaN,-0.000058,0.067743,1.178868,228.675095,1.0627,1.2153,-11.826067,-0.000058,3.99008,2.9274,2.314278,0.040584,0,0,3,3,0,0,0,0
14/07/2017,21:00:00,195.874,-13.270465,0.084393,0.782807,-0.000015,-14.516,NaN,NaN,NaN,0.090151,1.241568,209.444214,3.2673,-0.581,-14.516498,-0.000024535,3.75642,0.48917,4.443228,0.068856,0,0,3,3,0,0,0,0
14/07/2017,21:30:00,195.895,-16.80032,0.020221,1.323659,-0.000006,-18.394,NaN,NaN,NaN,0.098264,1.307873,200.833847,3.024,-0.38784,-18.393684,-0.00000825,3.61113,0.58712,4.541073,0.083653,0,0,3,3,0,0,0,0
14/07/2017,22:00:00,195.916,-16.608433,1.904904,1.824879,0.000034,-18.039,NaN,NaN,NaN,0.10855,1.344699,207.278107,2.9991,-0.37743,-18.039143,2.6857E-06,3.55859,0.55947,6.243198,0.061292,0,0,3,3,0,0,0,0
14/07/2017,22:30:00,195.937,-4.275789,-0.356121,0.893544,0.000008,-5.054,NaN,NaN,NaN,0.043225,1.053994,195.939346,2.7326,-0.35365,-5.053978,0.00000625,3.51153,0.7789,1.406983,0.018461,0,0,3,3,0,0,0,0
14/07/2017,23:00:00,195.958,-5.19258,0.036149,0.809825,0.000032,-6.0911,NaN,NaN,NaN,0.048251,1.099275,181.723724,2.3454,-0.11958,-6.091072,0.000017767,3.35563,1.0102,1.623718,0.038292,0,0,3,3,0,0,0,0
14/07/2017,23:30:00,195.979,-6.487462,-0.054319,1.840868,-0.000011,NaN,NaN,NaN,NaN,0.060266,1.143801,183.26651,1.843,0.055052,-17.651773,5.6522E-06,3.27232,1.4293,2.639183,0.030525,0,3,3,3,0,0,0,0
15/07/2017,00:00:00,196,-12.296711,-0.233843,1.870117,-0.000011,NaN,NaN,NaN,NaN,0.092195,1.18807,182.032135,2.3454,-0.063317,-18.567789,0.000017767,3.33382,0.98843,5.186339,0.029291,0,3,3,3,0,0,0,0
15/07/2017,00:30:00,196.02,-11.750041,-0.069028,1.97591,0.000002,-12.676,NaN,NaN,NaN,0.09554,1.29788,184.962433,2.3454,-0.064068,-12.67572,0.000014774,3.34059,0.99521,6.056845,0.033423,0,0,3,3,0,0,0,0
15/07/2017,01:00:00,196.041,-16.162121,-0.213868,3.225598,0.000101,-17.328,NaN,NaN,0.000231,0.10581,1.097507,177.167282,2.3232,-0.11958,-17.327871,0.000231,3.34392,1.0207,6.01932,0.052005,0,0,3,3,0,0,0,0
15/07/2017,01:30:00,196.062,-1.722353,0.423754,0.399884,-0.000021,NaN,NaN,NaN,NaN,0.051911,0.567535,136.432663,2.0835,0.020097,-17.744562,-6.2143E-06,3.2975,1.214,6.684505,0.091524,0,3,3,3,0,0,0,0
15/07/2017,02:00:00,196.083,7.15352,2.443034,-3.73721,0.000035,NaN,NaN,NaN,0.000044,0.046765,0.847318,89.953392,1.5079,0.011361,-16.720048,0.000044,3.17147,1.6635,-1.260998,0.036092,0,3,3,3,0,0,0,0
15/07/2017,02:30:00,196.104,-0.942896,0.808641,2.002981,-0.000021,NaN,NaN,NaN,NaN,0.098364,0.552506,111.116638,1.5079,0.14528,-15.879329,0.000078154,3.10831,1.6004,82.744919,0.024223,0,3,3,3,0,0,0,0
15/07/2017,03:00:00,196.124,-6.326561,2.143434,6.607828,0.0001,NaN,NaN,NaN,NaN,0.13335,0.85614,126.617157,1.5079,0.011361,-16.321292,0.000050267,3.11521,1.6073,31.368631,0.055734,0,3,3,3,0,0,0,0
15/07/2017,03:30:00,196.145,-6.594807,-0.315688,0.763321,0.000026,-7.3917,NaN,NaN,0.000086,0.061185,1.151976,133.060898,1.5079,0.011361,-7.391693,0.000086,3.14561,1.6377,2.727655,0.028937,0,0,3,3,0,0,0,0
15/07/2017,04:00:00,196.166,-6.418242,0.146405,0.765559,-0.000002,-7.2159,NaN,0.90477,NaN,0.059723,1.056406,141.675919,0.90477,0.011361,-7.215895,0.000023563,3.16361,2.2588,2.598592,0.066959,0,0,3,0,0,0,0,0
15/07/2017,04:30:00,196.187,-4.262467,2.87673,0.759188,0.00001,NaN,NaN,NaN,NaN,0.063485,0.693769,177.367493,1.3185,-0.96569,-18.437806,0.000037333,3.2118,1.8933,4.752841,0.038683,0,3,3,3,0,0,0,0
15/07/2017,05:00:00,196.208,-1.455774,-0.137429,-0.388641,0.000005,NaN,NaN,NaN,NaN,0.045227,0.534347,175.358826,0.20073,-0.62094,-15.671525,-0.0000278,3.25765,3.0569,5.295891,0.023304,0,3,3,3,0,0,0,0
15/07/2017,05:30:00,196.229,0.345783,-3.582709,-0.607914,-0.000025,NaN,NaN,NaN,NaN,0.078018,0.461975,160.729187,-0.52178,0.37078,-10.199321,-0.000030111,3.45723,3.979,-73.733253,0.051896,0,3,3,3,0,0,0,0
15/07/2017,06:00:00,196.249,10.784093,-0.507927,-2.872357,-0.000005,11.045,NaN,-2.9893,NaN,0.15115,1.182798,169.704025,-2.9893,2.8128,11.045089,-0.00012047,3.70491,6.6943,-27.537279,0.139754,0,0,3,0,0,0,0,0
15/07/2017,06:30:00,196.27,17.237259,2.852466,-3.506318,-0.000024,17.389,NaN,-3.6342,NaN,0.14038,0.990536,161.419724,-3.6342,2.2071,17.388927,-0.00012667,3.77253,7.4067,-14.014764,0.139731,0,0,3,0,0,0,0,0
15/07/2017,07:00:00,196.291,20.129757,0.668531,-4.246817,-0.000046,20.504,NaN,-4.4161,-0.000063,0.13206,1.143985,212.875076,-4.4161,1.8832,20.503805,-0.000063,3.82776,8.2438,-9.895584,0.229423,0,0,3,0,0,0,0,0
15/07/2017,07:30:00,196.312,25.288433,0.197455,-5.976636,-0.00013,25.797,NaN,-6.2159,-0.000178,0.12332,1.151916,220.726364,-6.2159,4.4606,25.796797,-0.000178,3.9109,10.127,-6.405005,0.1937,0,0,3,0,0,0,0,0
15/07/2017,08:00:00,196.333,71.155716,16.866467,-11.833708,-0.000093,71.634,17.571,-12.328,-0.000129,0.17176,1.228392,213.025116,-12.328,17.571,71.633904,-0.000129,4.07796,16.406,-6.232899,0.347369,0,0,0,0,0,0,0,0
15/07/2017,08:30:00,196.354,144.128677,50.190998,-15.237694,-0.000126,144.25,52.382,-15.903,-0.000178,0.21017,1.311027,213.11348,-15.903,52.382,144.24968,-0.000178,4.30453,20.207,-5.669995,0.742736,0,0,0,0,0,0,0,0
15/07/2017,09:00:00,196.374,142.435547,51.72316,-13.960249,-0.000137,143.26,54.533,-14.719,-0.000209,0.25779,1.765327,225.804581,-14.719,54.533,143.261887,-0.000209,4.44697,19.165,-10.534697,0.773199,0,0,0,0,0,0,0,0
15/07/2017,09:30:00,196.395,186.632553,38.059708,-16.721138,-0.000151,191,40.617,-17.845,-0.00025,0.31438,2.302839,233.694733,-17.845,40.617,190.997421,-0.00025,4.56298,22.408,-14.329155,1.233639,0,0,0,0,0,0,0,0
15/07/2017,10:00:00,196.416,170.774353,58.899136,-13.777299,-0.000196,173.7,63.13,-14.767,-0.000334,0.30394,2.496109,220.263443,-14.767,63.13,173.700882,-0.000334,4.64083,19.408,-14.237126,0.816857,0,0,0,0,0,0,0,0
15/07/2017,10:30:00,196.437,214.274384,103.070168,-15.686938,-0.000204,215.34,109.86,-16.72,-0.000336,0.32494,2.248158,236.627213,-16.72,109.86,215.340012,-0.000336,4.73789,21.458,-14.031984,1.287457,0,0,0,0,0,0,0,0
15/07/2017,11:00:00,196.458,171.386536,72.324463,-11.898129,-0.000146,173.28,77.359,-12.726,-0.000246,0.30546,2.403427,236.255127,-12.726,77.359,173.279022,-0.000246,4.7418,17.468,-14.485923,1.289609,0,0,0,0,0,0,0,0
15/07/2017,11:30:00,196.479,197.224121,109.815353,-13.640527,-0.00019,198.12,117.88,-14.642,-0.000326,0.33183,2.562238,229.525848,-14.642,117.88,198.117691,-0.000326,4.81128,19.453,-16.241188,1.418954,0,0,0,0,0,0,0,0
15/07/2017,12:00:00,196.499,153.383743,87.791946,-11.157399,-0.000149,154.35,94.659,-12.03,-0.000263,0.33931,2.76267,248.947617,-12.03,94.659,154.345093,-0.000263,4.80378,16.834,-22.289427,1.418572,0,0,0,0,0,0,0,0
15/07/2017,12:30:00,196.52,178.173477,105.695602,-12.722153,-0.00018,177.66,112.49,-13.54,-0.000294,0.22981,2.180368,226.696945,-13.54,112.49,177.661774,-0.000294,4.84906,18.389,-6.015912,1.626186,0,0,0,0,0,0,0,0
15/07/2017,13:00:00,196.541,211.861771,142.319916,-12.420734,-0.000277,210.52,151.87,-13.254,-0.000458,0.3066,2.298296,224.252319,-13.254,151.87,210.520782,-0.000458,4.91468,18.169,-12.055362,0.729494,0,0,0,0,0,0,0,0
15/07/2017,13:30:00,196.562,196.279449,122.31089,-11.96908,-0.000155,197.24,132.27,-12.944,-0.000277,0.34976,2.898129,214.724884,-12.944,132.27,197.240005,-0.000277,4.92065,17.865,-19.102238,1.157783,0,0,0,0,0,0,0,0
15/07/2017,14:00:00,196.583,141.152603,88.976181,-10.157053,-0.000085,141.75,96.196,-10.981,NaN,0.37546,2.885299,242.067795,-10.981,96.196,141.751572,-0.00024974,4.87354,15.855,-32.879574,0.929872,0,0,0,0,0,0,0,0
15/07/2017,14:30:00,196.604,186.331985,116.574821,-12.925149,-0.000153,186.66,125.5,-13.915,-0.000267,0.35293,2.693217,215.662689,-13.915,125.5,186.655853,-0.000267,4.95732,18.872,-20.740496,1.58606,0,0,0,0,0,0,0,0
15/07/2017,15:00:00,196.624,191.278046,120.816696,-13.565932,-0.000191,192.19,130.77,-14.683,-0.000344,0.39965,2.935637,226.430161,-14.683,130.77,192.186203,-0.000344,4.94173,19.625,-29.248026,1.173034,0,0,0,0,0,0,0,0
15/07/2017,15:30:00,196.645,185.676453,130.329224,-13.598639,-0.00022,185.51,140.82,-14.693,-0.000393,0.35474,2.857157,215.058563,-14.693,140.82,185.513992,-0.000393,4.96412,19.657,-21.189875,1.17554,0,0,0,0,0,0,0,0
15/07/2017,16:00:00,196.666,133.720535,93.120506,-10.042373,-0.000101,134.08,101.12,-10.905,-0.000185,0.37445,3.085373,215.614426,-10.905,101.12,134.079025,-0.000185,4.92078,15.826,-34.480896,0.952779,0,0,0,0,0,0,0,0
15/07/2017,16:30:00,196.687,135.228287,98.47168,-11.242164,-0.000106,135.18,106.75,-12.187,NaN,0.40534,3.006932,220.796249,-12.187,106.75,135.179352,-0.0002108,4.90888,17.096,-43.37904,1.350906,0,0,0,0,0,0,0,0
15/07/2017,17:00:00,196.708,88.88369,67.397636,-8.716475,-0.000142,89.147,73.675,-9.5284,-0.000269,0.36602,3.392322,217.46167,-9.5284,73.675,89.147018,-0.000269,4.8478,14.376,-48.43536,0.958556,0,0,0,0,0,0,0,0
15/07/2017,17:30:00,196.729,56.351524,59.25391,-6.595738,-0.000106,55.32,64.554,-7.1857,-0.000197,0.37933,3.235078,219.963013,-7.1857,64.554,55.320377,-0.000197,4.7664,11.952,-86.879112,0.759967,0,0,0,0,0,0,0,0
15/07/2017,18:00:00,196.749,41.272076,45.289127,-5.703335,-0.000121,40.285,49.128,-6.1868,-0.000221,0.32615,3.037609,215.343155,-6.1868,49.128,40.284595,-0.000221,4.72799,10.915,-75.832726,0.943048,0,0,0,0,0,0,0,0
15/07/2017,18:30:00,196.77,16.72784,42.733356,-4.730173,-0.000105,14.685,46.065,-5.0989,-0.000185,0.33585,2.751531,208.92337,-5.0989,46.065,14.685247,-0.000185,4.66693,9.7658,-227.163406,0.587025,0,0,0,0,0,0,0,0
15/07/2017,19:00:00,196.791,4.179633,28.958677,-3.181063,-0.000036,2.4723,30.888,-3.393,NaN,0.27067,2.279563,209.758148,-3.393,30.888,2.472311,-0.00014036,4.58873,7.9818,-706.368103,0.292807,0,0,0,0,0,0,0,0
15/07/2017,19:30:00,196.812,-13.24122,18.314911,-1.170663,-0.000028,-14.946,19.628,-1.2546,-0.000054,0.20963,1.75946,210.779724,-1.2546,19.628,-14.94591,-0.000054,4.44352,5.6981,54.28302,0.168032,0,0,0,0,0,0,0,0
15/07/2017,20:00:00,196.833,-5.769641,2.074481,0.043569,-0.00002,-6.2088,NaN,NaN,NaN,0.087326,0.990955,215.915207,-1.0082,7.0289,-6.208832,-0.0000859,4.25041,5.2586,9.447474,0.067619,0,0,3,3,0,0,0,0
15/07/2017,20:30:00,196.854,1.810076,-0.052509,-0.657921,0.000004,NaN,NaN,NaN,NaN,0.042073,0.913625,191.79541,3.2874,-1.2396,-20.130532,-0.000029522,3.95227,0.66487,-3.552318,0.058581,0,3,3,3,0,0,0,0
15/07/2017,21:00:00,196.874,-5.181038,0.059906,1.112073,-0.000015,NaN,NaN,NaN,NaN,0.054019,1.220295,180.205002,3.3256,-0.7645,-22.585787,-0.000015265,3.71716,0.3916,2.349612,0.029504,3,3,3,3,0,0,0,0
15/07/2017,21:30:00,196.895,-3.94147,-0.903914,1.810442,0.000021,NaN,NaN,NaN,NaN,0.046914,1.002518,194.162857,3.288,-0.58362,-22.27073,-0.000025561,3.61788,0.32984,2.048705,0.021993,3,3,3,3,0,0,0,0
15/07/2017,22:00:00,196.916,-4.433144,0.107758,1.035601,0.000018,-5.1854,NaN,NaN,NaN,0.047255,1.211154,174.289886,3.1706,-0.5682,-5.185371,-0.000025182,3.53952,0.36897,1.792008,0.033333,3,0,3,3,0,0,0,0
15/07/2017,22:30:00,196.937,-11.210647,-0.95468,4.540959,-0.000005,NaN,NaN,NaN,NaN,0.075252,1.103229,169.426117,3.0679,-0.45192,-21.631139,-0.000012488,3.49576,0.42785,3.022953,0.089088,3,3,3,3,0,0,0,0
15/07/2017,23:00:00,196.958,-4.398453,0.115483,1.422735,0.000004,-4.9808,NaN,NaN,0.000013,0.051337,1.082676,139.817245,2.974,-0.38971,-4.980782,0.000013,3.43502,0.46106,2.391973,0.034098,3,0,3,3,0,0,0,0
15/07/2017,23:30:00,196.979,-7.838679,-0.473274,1.119355,0.000009,-9.4343,NaN,NaN,NaN,0.053051,1.294631,134.070557,3.0137,-0.33979,-9.434337,-0.00001273,3.40675,0.39305,1.393571,0.02834,3,0,3,3,0,0,0,0
16/07/2017,00:00:00,197,-15.175733,-0.31412,2.920011,0.000022,-16.679,-0.3644,NaN,NaN,0.094856,1.447148,137.196152,3.0137,-0.3644,-16.678528,-0.00001273,3.41661,0.40291,4.505899,0.056867,3,0,0,3,0,0,0,0
16/07/2017,00:30:00,197.02,-21.198498,-0.547346,3.620346,0.000059,-22.822,-0.61812,NaN,0.000162,0.12568,1.603084,140.155258,3.0416,-0.61812,-22.821997,0.000162,3.44415,0.40253,7.659266,0.066216,3,0,0,3,0,0,0,0
16/07/2017,01:00:00,197.041,-23.355034,-0.858681,3.55807,0.000043,-24.809,-0.95224,NaN,NaN,0.14738,1.631824,141.766418,3.0679,-0.95224,-24.80917,-0.000013976,3.46911,0.4012,11.361065,0.08377,3,0,0,3,0,0,0,0
16/07/2017,01:30:00,197.062,-25.138666,-0.464878,3.208122,-0.000034,-26.444,NaN,NaN,NaN,0.18183,1.746619,147.490112,3.1663,-0.4394,-26.444387,-0.000018884,3.49627,0.32998,20.018917,0.125384,3,0,3,3,0,0,0,0
16/07/2017,02:00:00,197.083,-18.695723,-0.067873,2.53283,-0.000021,-19.759,-0.074582,NaN,NaN,0.15768,1.80033,139.023453,3.0679,-0.074582,-19.759119,-0.000014475,3.45502,0.38711,17.470341,0.107106,3,0,0,3,0,0,0,0
16/07/2017,02:30:00,197.104,-18.161093,-1.103128,2.616249,0.000038,-18.984,NaN,NaN,0.000078,0.16754,1.632706,145.083771,3.0983,-0.4394,-18.983902,0.000078,3.46853,0.37021,21.816311,0.104976,3,0,3,3,0,0,0,0
16/07/2017,03:00:00,197.124,-16.393791,-0.520103,3.075342,-0.00002,-17.176,NaN,NaN,NaN,0.15499,1.548891,144.167023,3.1663,-0.4394,-17.176102,-0.000022,3.48321,0.31691,19.091419,0.10496,3,0,3,3,0,0,0,0
16/07/2017,03:30:00,197.145,-12.663922,-0.218338,2.695608,0.000012,-13.2,NaN,NaN,NaN,0.15768,1.495215,149.301193,3.2102,-0.53548,-13.199884,-0.000027167,3.50761,0.29746,26.156532,0.105183,3,0,3,3,0,0,0,0
16/07/2017,04:00:00,197.166,-15.382819,-0.724067,2.738547,0.000045,-15.988,NaN,NaN,0.000086,0.18505,1.632764,147.697037,3.2304,-0.48649,-15.987961,0.000086,3.52236,0.29198,34.908161,0.191233,3,0,3,3,0,0,0,0
16/07/2017,04:30:00,197.187,-11.05107,1.53007,0.106025,0.000024,-11.607,NaN,NaN,0.000046,0.16276,1.56442,142.64975,1.3861,-0.26429,-11.606892,0.000046,3.48613,2.1,32.715034,0.084332,3,0,3,3,0,0,0,0
16/07/2017,05:00:00,197.208,-7.379954,-0.981427,-0.223695,-0.000026,-7.6004,NaN,NaN,-0.00005,0.20095,1.848992,149.803589,-1.2305,1.0338,-7.600383,-0.00005,3.60337,4.8338,94.038383,0.16584,3,0,3,3,0,0,0,0
16/07/2017,05:30:00,197.229,-3.210737,0.817345,-0.695857,0.000042,-3.3864,NaN,-0.74611,NaN,0.24704,2.150459,157.329391,-0.74611,1.9051,-3.38643,-0.000101,3.69643,4.4425,392.156769,0.23999,3,0,3,0,0,0,0,0
16/07/2017,06:00:00,197.249,-2.559499,-1.345719,-0.29906,0.000034,NaN,NaN,NaN,NaN,0.27693,2.262695,153.778778,-1.5052,3.8456,-9.054324,-0.00012119,3.73788,5.2431,726.096008,0.245029,3,3,3,3,0,0,0,0
16/07/2017,06:30:00,197.27,-1.971328,-2.485797,-0.50038,0.000058,NaN,NaN,NaN,NaN,0.30498,2.508268,149.21582,-2.0958,4.1712,-9.07561,-0.0001254,3.80253,5.8983,1316.151611,0.376918,3,3,3,3,0,0,0,0
16/07/2017,07:00:00,197.291,11.134237,1.000947,-4.289261,-0.000044,11.548,1.0802,-4.6288,-0.000077,0.3598,2.802346,159.428635,-4.6288,1.0802,11.548359,-0.000077,3.88097,8.5098,-355.341278,0.483416,3,0,0,0,0,0,0,0
16/07/2017,07:30:00,197.312,-5.294305,0.340175,-3.070271,-0.000063,-5.6069,NaN,-3.3832,-0.000161,0.41687,3.292946,161.646637,-3.3832,5.0135,-5.606896,-0.000161,3.86881,7.252,1138.415039,0.638047,3,0,3,0,0,0,0,0
16/07/2017,08:00:00,197.333,2.777043,5.333182,-5.260472,-0.000153,NaN,NaN,-5.6946,-0.000276,0.37377,2.943503,164.545868,-5.6946,2.2902,4.552641,-0.000276,3.7615,9.4561,-1795.962402,0.492857,3,3,3,0,0,0,0,0
16/07/2017,08:30:00,197.354,3.126366,2.480259,-5.853444,-0.000062,3.1177,NaN,-6.3681,-0.000115,0.41863,3.170521,163.666702,-6.3681,4.5327,3.117729,-0.000115,3.75803,10.126,-2073.552979,0.740363,3,0,3,0,0,0,0,0
16/07/2017,09:00:00,197.374,-5.666998,1.290596,-3.696959,-0.000064,-6.0874,NaN,-4.1037,-0.000174,0.45772,3.592233,161.627609,-4.1037,1.9276,-6.087371,-0.000174,3.7224,7.8261,1387.995361,0.755839,3,0,3,0,0,0,0,0
16/07/2017,09:30:00,197.395,-8.939712,1.089502,-2.431033,-0.000101,-9.5282,NaN,-2.6915,-0.000268,0.41764,3.454435,156.406296,-2.6915,1.9569,-9.528171,-0.000268,3.70078,6.3923,673.604187,0.799872,3,0,3,0,0,0,0,0
16/07/2017,10:00:00,197.416,-5.914557,1.210243,-2.362325,-0.000092,-6.324,NaN,-2.6077,-0.000239,0.40639,3.354538,152.505295,-2.6077,1.5886,-6.323975,-0.000239,3.80866,6.4163,935.093201,0.584526,3,0,3,0,0,0,0,0
16/07/2017,10:30:00,197.437,-3.212929,-1.137145,-4.167917,-0.00007,-3.3348,NaN,-4.636,-0.000194,0.46999,3.690343,153.724213,-4.636,2.934,-3.334829,-0.000194,3.82951,8.4655,2742.990967,0.743355,3,0,3,0,0,0,0,0
16/07/2017,11:00:00,197.458,3.053257,1.493552,-6.401981,-0.000026,3.1218,NaN,-7.0282,NaN,0.45089,3.592182,157.381638,-7.0282,5.0495,3.121805,-0.00012282,3.76104,10.789,-2587.337402,0.855722,3,0,3,0,0,0,0,0
16/07/2017,11:30:00,197.479,-1.234565,2.284868,-6.707882,-0.000115,NaN,NaN,-7.5065,-0.000331,0.51177,3.947603,157.208206,-7.5065,5.0495,16.449764,-0.000331,3.75349,11.26,8075.186035,1.048896,3,3,3,0,0,0,0,0
16/07/2017,12:00:00,197.499,-14.054702,0.075456,-2.239175,-0.000079,-15.151,NaN,NaN,-0.000265,0.56773,4.709413,164.026428,-3.3455,2.0246,-15.151042,-0.000265,3.74459,7.0901,1064.193604,1.241724,3,0,3,3,0,0,0,0
16/07/2017,12:30:00,197.52,-4.393897,5.698686,-3.884321,-0.00004,-5.0755,NaN,-4.3866,-0.000124,0.5688,4.308216,166.209808,-4.3866,1.5444,-5.075463,-0.000124,3.78208,8.1687,3195.078857,1.226704,3,0,3,0,0,0,0,0
16/07/2017,13:00:00,197.541,13.794192,-5.601318,-6.866354,-0.000184,15.163,NaN,-7.7473,NaN,0.64342,4.935649,167.234848,-7.7473,6.0065,15.163051,-0.00013446,3.77979,11.527,-1548.137207,1.363083,3,0,3,0,0,0,0,0
16/07/2017,13:30:00,197.562,45.510502,6.848803,-11.042487,-0.000061,47.841,NaN,-12.258,-0.000125,0.53152,4.121771,159.198074,-12.258,16.777,47.84148,-0.000125,3.84177,16.099,-276.644653,1.028385,3,0,3,0,0,0,0,0
16/07/2017,14:00:00,197.583,20.369524,4.565648,-8.154963,-0.000011,21.442,NaN,-9.1342,NaN,0.62434,4.56569,166.258667,-9.1342,4.7437,21.442471,-0.00014627,3.83068,12.965,-1000.300293,1.254934,3,0,3,0,0,0,0,0
16/07/2017,14:30:00,197.604,25.39496,4.312292,-7.429015,-0.000036,26.768,NaN,-8.297,-0.000076,0.55471,4.421269,173.591812,-8.297,5.3593,26.76795,-0.000076,3.8564,12.153,-562.052734,1.045428,3,0,3,0,0,0,0,0
16/07/2017,15:00:00,197.624,22.096094,1.191987,-5.647858,-0.000072,23.366,1.3236,-6.2716,-0.000148,0.52271,4.139109,176.260971,-6.2716,1.3236,23.36636,-0.000148,3.88908,10.161,-538.789063,0.960676,3,0,0,0,0,0,0,0
16/07/2017,15:30:00,197.645,43.728683,4.987555,-10.967003,-0.000149,45.707,5.4726,-12.034,-0.000288,0.45183,3.56801,183.774033,-12.034,5.4726,45.706863,-0.000288,3.95874,15.992,-177.921112,0.837136,3,0,0,0,0,0,0,0
16/07/2017,16:00:00,197.666,49.389378,8.221848,-12.884447,-0.000114,51.439,9.0172,-14.131,-0.000221,0.42409,3.545997,197.370758,-14.131,9.0172,51.439285,-0.000221,3.99812,18.129,-130.724533,0.916281,3,0,0,0,0,0,0,0
16/07/2017,16:30:00,197.687,75.588074,3.554132,-11.955232,-0.000168,79.948,NaN,-13.269,-0.000346,0.46841,4.116859,208.502441,-13.269,31.117,79.947891,-0.000346,4.17012,17.44,-113.315254,1.251813,3,0,3,0,0,0,0,0
16/07/2017,17:00:00,197.708,88.275345,10.827311,-9.236309,-0.000082,93.574,NaN,-10.352,NaN,0.53686,4.599452,212.098785,-10.352,53.84,93.574318,-0.00022513,4.28072,14.633,-145.721024,1.638206,3,0,3,0,0,0,0,0
16/07/2017,17:30:00,197.729,116.737167,48.567062,-10.180602,0.000024,122.44,NaN,-11.54,NaN,0.62761,5.173645,218.695282,-11.54,49.451,122.444122,-0.00021825,4.22509,15.765,-177.88829,1.806987,3,0,3,0,0,0,0,0
16/07/2017,18:00:00,197.749,64.225807,8.840053,-5.826594,-0.000026,68.106,9.9198,-6.5383,NaN,0.55408,4.657979,214.433868,-6.5383,9.9198,68.105972,-0.00020042,4.10954,10.648,-220.039566,1.530905,3,0,0,0,0,0,0,0
16/07/2017,18:30:00,197.77,41.227318,8.538428,-5.186139,-0.000036,43.146,9.4523,-5.7412,NaN,0.46071,3.990418,212.177536,-5.7412,9.4523,43.145744,-0.00014211,4.07217,9.8134,-199.669998,1.403059,3,0,0,0,0,0,0,0
16/07/2017,19:00:00,197.791,18.865698,6.87976,-3.502902,-0.000015,19.676,7.6898,-3.9153,NaN,0.51176,4.461475,207.061783,-3.9153,7.6898,19.675829,-0.000090667,4.02988,7.9452,-600.080078,1.157111,3,0,0,0,0,0,0,0
16/07/2017,19:30:00,197.812,-2.067379,8.496997,-1.969013,-0.000017,NaN,NaN,-2.2079,-0.000049,0.48247,4.023349,205.817001,-2.2079,13.906,-2.355435,-0.000049,3.942,6.1499,3585.690674,1.023384,3,3,3,0,0,0,0,0
16/07/2017,20:00:00,197.833,-12.635625,-0.742565,-0.569247,-0.000031,NaN,NaN,NaN,NaN,0.42809,3.528957,199.099884,-2.4528,4.9366,-9.759943,-0.00013636,3.84613,6.2989,517.889038,0.904624,3,3,3,3,0,0,0,0
16/07/2017,20:30:00,197.854,-25.96558,-1.286795,0.988241,-0.000018,-27.408,-1.4253,NaN,NaN,0.39318,3.317361,196.751038,1.4191,-1.4253,-27.407661,-0.00006025,3.72494,2.3058,195.34877,0.564654,3,0,0,3,0,0,0,0
16/07/2017,21:00:00,197.874,-41.671612,-1.600314,2.851695,0.000031,-44.308,-1.792,3.1932,NaN,0.41944,3.660973,201.23851,3.1932,-1.792,-44.307903,-0.000019625,3.63457,0.44135,146.700989,0.599021,3,0,0,0,0,0,0,0
16/07/2017,21:30:00,197.895,-45.558498,-1.245904,3.378205,0.000037,-48.239,-1.3836,3.7514,0.000101,0.38949,3.252296,192.728943,3.7514,-1.3836,-48.239254,0.000101,3.57728,-0.17415,107.886322,0.536148,3,0,0,0,0,0,0,0
16/07/2017,22:00:00,197.916,-41.639954,-1.906005,3.650853,-0.000004,-43.769,NaN,4.0099,NaN,0.32477,2.680876,186.270905,4.0099,-0.54045,-43.769295,-0.000016564,3.47798,-0.53195,68.930779,0.310712,3,0,3,0,0,0,0,0
16/07/2017,22:30:00,197.937,-48.120022,-0.463283,3.449576,-0.000002,-51.004,NaN,3.8288,NaN,0.35739,3.11124,198.66893,3.8288,-0.54045,-51.00351,-0.000017268,3.44506,-0.3837,78.829453,0.488635,3,0,3,0,0,0,0,0
16/07/2017,23:00:00,197.958,-41.040596,-0.151721,3.196436,-0.000078,-43.563,NaN,3.5548,NaN,0.37174,3.293302,203.205597,3.5548,-0.54045,-43.563114,-0.000025833,3.4354,-0.1194,103.858162,0.457588,3,0,3,0,0,0,0,0
16/07/2017,23:30:00,197.979,-37.069008,-0.282649,2.958145,-0.000002,-39.193,NaN,3.2685,NaN,0.32798,2.952018,200.145355,3.2685,-0.52136,-39.192776,-0.000024659,3.38798,0.11952,79.278313,0.371277,3,0,3,0,0,0,0,0
17/07/2017,00:00:00,198,-36.272736,0.008285,2.876949,0.000005,-38.287,NaN,3.1663,NaN,0.30301,2.718487,198.986237,3.1663,-0.49936,-38.28677,-0.000028465,3.35569,0.18944,63.997799,0.311413,3,0,3,0,0,0,0,0
17/07/2017,00:30:00,198.02,-33.01899,0.471906,3.072846,0.000109,-34.861,NaN,3.3777,NaN,0.28403,2.628044,201.406937,3.3777,-0.45136,-34.860775,-0.00001969,3.29651,-0.081182,57.887604,0.32002,3,0,3,0,0,0,0,0
17/07/2017,01:00:00,198.041,-39.525005,-0.683971,3.111656,-0.000196,-41.878,NaN,3.4536,-0.000525,0.34874,3.162258,209.678421,3.4536,-0.45136,-41.877697,-0.000525,3.31058,-0.14304,89.197556,0.474373,3,0,3,0,0,0,0,0
17/07/2017,01:30:00,198.062,-45.09766,-0.179819,3.43553,0.000069,-47.874,NaN,3.82,NaN,0.36947,3.24339,213.382324,3.82,-0.45136,-47.873695,-0.000021156,3.30256,-0.51739,92.779221,0.476166,3,0,3,0,0,0,0,0
17/07/2017,02:00:00,198.083,-35.425053,0.425629,2.835024,0.000118,-37.409,NaN,3.1176,0.000289,0.29391,2.658611,209.046448,3.1176,-0.39957,-37.409126,0.000289,3.25377,0.13614,59.765587,0.306547,3,0,3,0,0,0,0,0
17/07/2017,02:30:00,198.104,-28.740238,1.62496,2.499072,-0.000071,-30.365,NaN,2.7373,-0.000168,0.26898,2.495847,205.138535,2.7373,-0.34729,-30.365002,-0.000168,3.18121,0.44391,56.431683,0.273083,3,0,3,0,0,0,0,0
17/07/2017,03:00:00,198.124,-29.169598,1.317926,2.551506,0.000089,-30.756,NaN,NaN,NaN,0.24851,2.262606,205.163025,2.8439,-0.3407,-30.755508,1.7059E-06,3.10111,0.25723,43.936871,0.229424,3,0,3,3,0,0,0,0
17/07/2017,03:30:00,198.145,-27.184824,-0.585864,2.395091,-0.000017,-28.486,NaN,NaN,-0.000036,0.20884,1.823286,200.911194,2.7549,-0.12224,-28.485971,-0.000036,3.03893,0.28406,28.151844,0.167405,3,0,3,3,0,0,0,0
17/07/2017,04:00:00,198.166,-38.106152,-0.961645,2.411758,-0.000024,-40.108,-1.0542,2.644,NaN,0.27202,2.393985,210.869003,2.644,-1.0542,-40.108471,-8.4848E-07,3.03915,0.39516,44.179565,0.324278,3,0,0,0,0,0,0,0
17/07/2017,04:30:00,198.187,-34.851639,-0.795393,0.727982,0.000071,-36.805,-0.87713,NaN,NaN,0.29076,2.745775,217.664642,1.1696,-0.87713,-36.804646,0.00001725,3.10366,1.934,58.79837,0.332091,3,0,0,3,0,0,0,0
17/07/2017,05:00:00,198.208,-27.96854,-0.909705,-0.018565,-0.000035,-29.406,NaN,NaN,NaN,0.28887,2.623473,223.677856,-2.2357,2.5705,-29.406206,-0.000036625,3.16251,5.3982,72.17215,0.447895,3,0,3,3,0,0,0,0
17/07/2017,05:30:00,198.229,-7.445738,1.881389,-3.047189,-0.000147,NaN,2.0465,-3.3147,NaN,0.31467,2.705681,229.581909,-3.3147,2.0465,18.092143,-0.00010475,3.27522,6.5899,346.233673,0.369047,3,3,0,0,0,0,0,0
17/07/2017,06:00:00,198.249,9.68822,2.191752,-3.996428,-0.000038,9.988,NaN,-4.3195,-0.000068,0.32772,2.872321,227.755463,-4.3195,6.8876,9.987967,-0.000068,3.37795,7.6974,-310.272125,0.488864,3,0,3,0,0,0,0,0
17/07/2017,06:30:00,198.27,28.027689,3.54232,-5.395565,-0.000047,29.241,NaN,-5.8868,-0.000088,0.38382,3.303102,240.1259,-5.8868,14.792,29.24103,-0.000088,3.49785,9.3847,-170.251755,0.889611,3,0,3,0,0,0,0,0
17/07/2017,07:00:00,198.291,54.63026,5.6498,-7.40786,-0.000022,57.609,NaN,-8.2002,-0.000045,0.4651,3.987146,244.737198,-8.2002,21.13,57.608757,-0.000045,3.60885,11.809,-153.760742,1.137832,3,0,3,0,0,0,0,0
17/07/2017,07:30:00,198.312,76.708138,10.292645,-8.730178,-0.000118,81.432,11.543,-9.7904,-0.000254,0.54297,4.626338,247.494476,-9.7904,11.543,81.431923,-0.000254,3.70439,13.495,-173.064377,1.530333,3,0,0,0,0,0,0,0
17/07/2017,08:00:00,198.333,106.874756,17.352896,-10.585649,-0.000093,113.46,19.514,-11.904,-0.000203,0.55988,4.764615,247.628128,-11.904,19.514,113.456032,-0.000203,3.79158,15.695,-136.195847,1.387067,3,0,0,0,0,0,0,0
17/07/2017,08:30:00,198.354,120.691422,18.735851,-10.98438,-0.000024,129.46,21.39,-12.54,-0.000056,0.66304,5.550084,245.931107,-12.54,21.39,129.4646,-0.000056,3.82815,16.368,-198.240601,2.135372,3,0,0,0,0,0,0,0
17/07/2017,09:00:00,198.374,142.34697,19.281254,-11.330603,-0.000115,152.55,21.947,-12.897,-0.000265,0.63145,5.392322,239.731094,-12.897,21.947,152.545456,-0.000265,3.87812,16.775,-145.338287,2.269043,3,0,0,0,0,0,0,0
17/07/2017,09:30:00,198.395,186.62883,30.324646,-13.159837,-0.000098,199.57,34.501,-14.972,-0.000224,0.59816,5.367195,228.159943,-14.972,34.501,199.568741,-0.000224,3.93951,18.912,-94.443199,2.802773,3,0,0,0,0,0,0,0
17/07/2017,10:00:00,198.416,184.747528,32.024525,-12.02553,-0.000092,197.69,36.509,-13.709,-0.000214,0.66199,5.474391,227.77475,-13.709,36.509,197.694061,-0.000214,3.94538,17.655,-129.232117,2.488518,3,0,0,0,0,0,0,0
17/07/2017,10:30:00,198.437,207.389038,39.633636,-15.074167,-0.000085,220.91,44.95,-17.096,-0.000193,0.6258,5.201779,230.121475,-17.096,44.95,220.908279,-0.000193,3.99108,21.087,-97.70237,2.890405,3,0,0,0,0,0,0,0
17/07/2017,11:00:00,198.458,153.916061,31.875368,-11.000043,0.000042,164.21,36.283,-12.521,0.000097,0.60119,5.393544,226.864639,-12.521,36.283,164.212509,0.000097,3.95582,16.477,-116.522179,2.18708,3,0,0,0,0,0,0,0
17/07/2017,11:30:00,198.479,203.415344,57.199936,-12.224901,-0.000045,217,65.535,-14.006,NaN,0.64885,5.741012,227.962448,-14.006,65.535,217.004395,-0.000295,4.03509,18.041,-110.839653,2.978148,3,0,0,0,0,0,0,0
17/07/2017,12:00:00,198.499,83.871078,25.429213,-6.290176,0.000028,89.254,29.086,-7.1946,NaN,0.64363,5.649924,228.396927,-7.1946,29.086,89.253853,-0.00019746,3.87987,11.074,-263.038177,2.526007,3,0,0,0,0,0,0,0
17/07/2017,12:30:00,198.52,177.066864,50.537842,-12.70438,-0.0001,189.53,58.204,-14.632,-0.000242,0.70468,6.024417,235.718674,-14.632,58.204,189.529495,-0.000242,3.94723,18.579,-162.563202,2.642703,3,0,0,0,0,0,0,0
17/07/2017,13:00:00,198.541,200.208984,65.013924,-10.438657,-0.000125,213.29,74.619,-11.981,NaN,0.6762,5.836218,237.7267,-11.981,74.619,213.290192,-0.000301,4.0128,15.994,-127.632805,2.437239,3,0,0,0,0,0,0,0
17/07/2017,13:30:00,198.562,254.093872,76.031822,-13.285175,0.000016,272.32,87.811,-15.343,NaN,0.74841,6.17947,240.371536,-15.343,87.811,272.315002,-0.0002924,3.98249,19.326,-135.527145,2.932446,3,0,0,0,0,0,0,0
17/07/2017,14:00:00,198.583,286.079315,90.983444,-13.586891,0.000033,306.31,105.12,-15.697,NaN,0.70316,6.19919,233.553421,-15.697,105.12,306.312042,-0.000339,4.05838,19.756,-99.922897,3.203018,3,0,0,0,0,0,0,0
17/07/2017,14:30:00,198.604,205.071671,64.91188,-10.952221,-0.000156,218.37,74.373,-12.549,NaN,0.67339,5.742675,238.3311,-12.549,74.373,218.370621,-0.00027641,3.98158,16.53,-123.103989,2.734482,3,0,0,0,0,0,0,0
17/07/2017,15:00:00,198.624,188.017715,63.651817,-10.987578,0.000012,199.46,72.666,-12.544,NaN,0.66624,5.548463,230.735962,-12.544,72.666,199.457703,-0.00025486,3.98259,16.526,-130.526093,2.156517,3,0,0,0,0,0,0,0
17/07/2017,15:30:00,198.645,165.37027,51.689484,-10.615567,-0.000019,175.13,58.724,-12.06,NaN,0.6097,5.29243,240.495438,-12.06,58.724,175.130142,-0.00024129,3.94033,16.001,-113.932922,2.469992,3,0,0,0,0,0,0,0
17/07/2017,16:00:00,198.666,172.677765,59.460411,-10.3959,-0.000137,182.29,67.438,-11.791,NaN,0.62345,5.203441,233.512558,-11.791,67.438,182.291046,-0.00018192,3.96504,15.756,-117.032494,2.139582,3,0,0,0,0,0,0,0
17/07/2017,16:30:00,198.687,90.281647,40.335018,-7.533304,-0.000104,94.343,45.488,-8.4958,-0.000231,0.57325,4.911097,237.124039,-8.4958,45.488,94.342712,-0.000231,3.85085,12.347,-175.792633,2.044741,3,0,0,0,0,0,0,0
17/07/2017,17:00:00,198.708,138.942612,41.613808,-8.078176,-0.000053,148.02,47.647,-9.2493,-0.000125,0.65028,5.705806,228.200073,-9.2493,47.647,148.023163,-0.000125,3.87825,13.128,-163.550583,1.975906,3,0,0,0,0,0,0,0
17/07/2017,17:30:00,198.729,84.082428,44.82666,-7.518193,0.000025,87.382,50.56,-8.4797,NaN,0.5752,4.916895,231.804489,-8.4797,50.56,87.382294,-0.00020582,3.80295,12.283,-191.74939,1.662832,3,0,0,0,0,0,0,0
17/07/2017,18:00:00,198.749,50.830734,22.067781,-5.393576,0.000078,53.297,24.991,-6.108,NaN,0.59361,5.124989,233.302338,-6.108,24.991,53.297009,-0.00013694,3.71707,9.8251,-345.562286,1.665455,3,0,0,0,0,0,0,0
17/07/2017,18:30:00,198.77,31.238457,13.624372,-4.273552,0.000048,32.655,15.363,-4.8188,0.000106,0.53909,4.903012,232.227844,-4.8188,15.363,32.654755,0.000106,3.64869,8.4675,-422.448639,1.491322,3,0,0,0,0,0,0,0
17/07/2017,19:00:00,198.791,19.226736,13.705785,-3.396197,-0.000033,19.615,15.297,-3.7904,-0.000069,0.52621,4.386949,228.679077,-3.7904,15.297,19.615221,-0.000069,3.58418,7.3746,-654.116455,1.126063,3,0,0,0,0,0,0,0
17/07/2017,19:30:00,198.812,11.852898,8.759589,-2.631861,-0.000008,11.947,9.6204,-2.8905,NaN,0.40866,3.611726,228.576263,-2.8905,9.6204,11.946616,-0.000084267,3.53792,6.4284,-503.079651,0.809355,3,0,0,0,0,0,0,0
17/07/2017,20:00:00,198.833,-18.729427,4.114995,-0.15336,-0.000037,NaN,4.5849,NaN,NaN,0.40806,3.62222,217.68483,-1.8083,4.5849,-8.200307,-0.0001005,3.439,5.2473,296.569214,0.748158,3,3,0,3,0,0,0,0
17/07/2017,20:30:00,198.854,-30.748905,0.978729,1.188402,-0.000013,-32.609,NaN,1.3144,NaN,0.35223,3.134345,214.675934,1.3144,1.1738,-32.609364,-0.000046588,3.3209,2.0065,118.015862,0.537963,3,0,3,0,0,0,0,0
17/07/2017,21:00:00,198.874,-31.248318,-1.166689,1.829343,-0.000013,-32.972,-1.2883,2.02,-0.000034,0.31162,2.937595,208.624496,2.02,-1.2883,-32.972488,-0.000034,3.21019,1.1902,80.826225,0.379932,3,0,0,0,0,0,0,0
17/07/2017,21:30:00,198.895,-34.447735,-0.728124,2.398351,0.000006,-36.422,-0.80549,2.6532,NaN,0.32765,3.024545,206.496979,2.6532,-0.80549,-36.421936,-0.000017068,3.14632,0.49312,85.053841,0.441206,3,0,0,0,0,0,0,0
17/07/2017,22:00:00,198.916,-37.755596,-1.014434,2.889338,0.000028,-39.832,-1.1188,3.1865,NaN,0.33996,2.922087,205.162292,3.1865,-1.1188,-39.831898,-0.000024261,3.07576,-0.11077,86.86795,0.375052,3,0,0,0,0,0,0,0
17/07/2017,22:30:00,198.937,-33.528164,-0.061095,2.813578,-0.00002,-35.349,NaN,3.0893,NaN,0.26688,2.48484,204.986282,3.0893,-0.52857,-35.349319,-0.000024511,3.02543,-0.06385,47.355709,0.310776,3,0,3,0,0,0,0,0
17/07/2017,23:00:00,198.958,-35.890999,-0.845825,2.901365,0.000097,-37.753,NaN,3.1799,0.00023,0.27346,2.427435,203.091476,3.1799,-0.45136,-37.752605,0.00023,2.97274,-0.20712,47.698399,0.259547,3,0,3,0,0,0,0,0
17/07/2017,23:30:00,198.979,-34.136456,-0.465009,2.83692,0.000058,-35.915,-0.50949,3.1083,NaN,0.29105,2.536709,204.969315,3.1083,-0.50949,-35.915279,-0.000013455,2.9273,-0.18098,60.449486,0.277903,0,0,0,0,0,0,0,0
18/07/2017,00:00:00,199,-35.520142,-1.649552,2.877048,0.000021,-37.41,NaN,3.1672,NaN,0.27203,2.569954,206.574554,3.1672,-0.39957,-37.40992,-8.1667E-06,2.91047,-0.25671,47.384983,0.281148,0,0,3,0,0,0,0,0
18/07/2017,00:30:00,199.02,-33.554779,-1.323158,2.803195,-0.000156,-35.279,NaN,3.0762,-0.000378,0.30779,2.673232,208.571747,3.0762,-0.34729,-35.279091,-0.000378,2.88852,-0.18766,72.777939,0.29642,0,0,3,0,0,0,0,0
18/07/2017,01:00:00,199.041,-34.815823,1.143593,2.533663,0.000034,-36.72,NaN,2.7742,NaN,0.29652,2.530574,208.29985,2.7742,-0.34729,-36.71973,-0.000007075,2.89249,0.11831,62.520432,0.324665,0,0,3,0,0,0,0,0
18/07/2017,01:30:00,199.062,-28.441034,-0.461572,2.400139,0.000026,-29.887,-0.50465,2.6241,0.000061,0.26914,2.439343,207.827194,2.6241,-0.50465,-29.887074,0.000061,2.85574,0.23163,57.435734,0.310854,0,0,0,0,0,0,0,0
18/07/2017,02:00:00,199.083,-30.429504,0.436331,2.241683,-0.000159,-32.115,NaN,NaN,-0.00038,0.24602,2.378785,215.931198,3.1378,-0.34729,-32.114708,-0.00038,2.8533,-0.28454,40.828476,0.279197,0,0,3,3,0,0,0,0
18/07/2017,02:30:00,199.104,-26.767765,0.896786,2.375154,-0.000168,-28.182,NaN,NaN,-0.000377,0.23296,2.154602,218.310364,2.8794,-0.3407,-28.182392,-0.000377,2.81815,-0.061267,39.500183,0.228008,0,0,3,3,0,0,0,0
18/07/2017,03:00:00,199.124,-23.818876,-0.421735,2.189017,-0.000079,-25.074,-0.46109,NaN,-0.000177,0.18247,1.823016,213.50235,2.7987,-0.46109,-25.073738,-0.000177,2.76802,-0.03072,21.333309,0.152609,0,0,0,3,0,0,0,0
18/07/2017,03:30:00,199.145,-19.853413,-0.953471,2.286526,0.000053,-20.843,NaN,NaN,NaN,0.16239,1.621804,209.534622,2.632,-0.12224,-20.843311,1.4118E-06,2.72848,0.09648,18.089062,0.125108,0,0,3,3,0,0,0,0
18/07/2017,04:00:00,199.166,-22.989744,0.767708,1.800792,-0.000002,-24.227,NaN,NaN,NaN,0.18698,1.820284,214.183273,2.7549,-0.12224,-24.227312,1.4118E-06,2.74496,-0.0099158,23.754234,0.149652,0,0,3,3,0,0,0,0
18/07/2017,04:30:00,199.187,-19.967335,-1.582128,1.179263,0.000048,-20.834,NaN,1.2793,0.000101,0.18756,1.780986,224.76622,1.2793,-0.68494,-20.834204,0.000101,2.81551,1.5362,27.885008,0.171873,0,0,3,0,0,0,0,0
18/07/2017,05:00:00,199.208,-8.621273,1.889628,-1.017213,0,-9.0665,NaN,-1.0874,NaN,0.20023,1.766228,219.457031,-1.0874,1.7086,-9.066481,-0.000034286,2.88662,3.974,77.974144,0.170157,0,0,3,0,0,0,0,0
18/07/2017,05:30:00,199.229,-0.982174,1.758423,-2.425372,-0.000002,NaN,NaN,-2.5996,-0.000004,0.24522,2.188903,224.034241,-2.5996,5.1829,13.846353,-0.000004,2.99558,5.5951,1149.735718,0.302174,0,3,3,0,0,0,0,0
18/07/2017,06:00:00,199.249,3.967905,0.973535,-3.518389,-0.000044,NaN,1.0499,-3.7944,-0.000077,0.32086,2.772396,234.78537,-3.7944,1.0499,24.692567,-0.000077,3.11874,6.9131,-713.513123,0.36079,0,3,0,0,0,0,0,0
18/07/2017,06:30:00,199.27,26.119057,4.054586,-5.354175,-0.000049,27.01,4.3796,-5.7834,-0.000087,0.33702,2.843936,240.169876,-5.7834,4.3796,27.010389,-0.000087,3.22958,9.0129,-124.83149,0.523015,0,0,0,0,0,0,0,0
18/07/2017,07:00:00,199.291,53.382977,7.033326,-7.051701,-0.000017,55.634,7.675,-7.6951,NaN,0.41556,3.311379,254.659973,-7.6951,7.675,55.634476,-0.0001712,3.33075,11.026,-113.618393,0.772142,0,0,0,0,0,0,0,0
18/07/2017,07:30:00,199.312,78.663994,19.406622,-9.151205,-0.000094,81.292,NaN,-9.9624,-0.000176,0.42274,3.201479,261.657776,-9.9624,29.458,81.291985,-0.000176,3.44268,13.405,-81.854012,0.787122,0,0,3,0,0,0,0,0
18/07/2017,08:00:00,199.333,104.902435,27.537306,-10.899626,-0.000147,108.18,29.912,-11.84,-0.000271,0.43208,3.100126,267.252869,-11.84,29.912,108.18177,-0.000271,3.52475,15.364,-65.664421,1.054157,0,0,0,0,0,0,0,0
18/07/2017,08:30:00,199.354,113.39106,37.064968,-10.848795,-0.000126,116.68,40.353,-11.811,-0.000234,0.43803,3.204304,268.898926,-11.811,40.353,116.683479,-0.000234,3.60002,15.411,-63.416702,1.165568,0,0,0,0,0,0,0,0
18/07/2017,09:00:00,199.374,147.069443,54.539639,-12.655055,-0.000172,150.95,59.387,-13.78,-0.000321,0.42809,3.211511,261.979614,-13.78,59.387,150.950317,-0.000321,3.65826,17.438,-45.755119,1.18996,0,0,0,0,0,0,0,0
18/07/2017,09:30:00,199.395,162.76767,75.357574,-12.410787,-0.000153,165.76,81.784,-13.469,-0.00028,0.43508,3.058995,257.585876,-13.469,81.784,165.763657,-0.00028,3.71717,17.186,-43.739883,1.356105,0,0,0,0,0,0,0,0
18/07/2017,10:00:00,199.416,189.944717,73.747307,-12.088148,-0.000139,194.6,80.205,-13.147,-0.000258,0.43591,3.155793,257.559631,-13.147,80.205,194.601166,-0.000258,3.76897,16.916,-37.471111,1.372006,0,0,0,0,0,0,0,0
18/07/2017,10:30:00,199.437,193.510941,88.921616,-12.166994,-0.000165,196.24,95.846,-13.115,-0.00029,0.36522,2.748286,260.315125,-13.115,95.846,196.239273,-0.00029,3.83381,16.948,-21.85486,1.736163,0,0,0,0,0,0,0,0
18/07/2017,11:00:00,199.458,158.916733,82.088692,-10.29813,-0.000196,160.42,88.336,-11.082,-0.000342,0.39999,2.674098,261.753204,-11.082,88.336,160.416672,-0.000342,3.83698,14.919,-35.122108,0.908563,0,0,0,0,0,0,0,0
18/07/2017,11:30:00,199.479,160.888657,80.160019,-9.238945,-0.000156,162.68,86.349,-9.9522,-0.000274,0.34476,2.72027,248.272263,-9.9522,86.349,162.677628,-0.000274,3.88217,13.834,-22.177662,1.108379,0,0,0,0,0,0,0,0
18/07/2017,12:00:00,199.499,96.003769,85.780235,-9.670519,-0.000113,94.62,92.376,-10.414,NaN,0.37087,2.707078,250.802582,-10.414,92.376,94.619759,-0.000187,3.85708,14.271,-47.463863,1.462909,0,0,0,0,0,0,0,0
18/07/2017,12:30:00,199.52,182.220535,86.269463,-10.599311,-0.000144,185.57,93.766,-11.52,-0.000266,0.39547,3.12737,248.09639,-11.52,93.766,185.572891,-0.000266,3.9422,15.463,-29.342278,1.275008,0,0,0,0,0,0,0,0
18/07/2017,13:00:00,199.541,235.089417,127.467499,-13.095941,-0.000137,239.87,139.95,-14.378,-0.000267,0.4478,3.596648,255.621399,-14.378,139.95,239.874695,-0.000267,4.0301,18.408,-32.95723,2.067978,0,0,0,0,0,0,0,0
18/07/2017,13:30:00,199.562,159.556473,81.751488,-8.777438,-0.000074,162.93,89.587,-9.6187,NaN,0.40417,3.507592,253.421997,-9.6187,89.587,162.92955,-0.00023722,3.95511,13.574,-35.676025,1.822327,0,0,0,0,0,0,0,0
18/07/2017,14:00:00,199.583,141.205185,76.841492,-9.178041,-0.000098,143.58,83.925,-10.024,NaN,0.3974,3.351225,246.171539,-10.024,83.925,143.579163,-0.00023665,3.98055,14.005,-38.483242,2.006657,0,0,0,0,0,0,0,0
18/07/2017,14:30:00,199.604,162.426086,87.765869,-10.014131,-0.000132,165.66,96.287,-10.986,-0.000256,0.42111,3.561041,252.033646,-10.986,96.287,165.658081,-0.000256,4.01149,14.998,-39.689175,1.355133,3,0,0,0,0,0,0,0
18/07/2017,15:00:00,199.624,238.283432,124.96209,-13.045359,-0.000232,241.53,135.55,-14.151,-0.000423,0.43475,3.035944,244.87558,-14.151,135.55,241.532425,-0.000423,4.08747,18.238,-29.952961,1.123072,3,0,0,0,0,0,0,0
18/07/2017,15:30:00,199.645,148.40213,91.417206,-8.891711,-0.000147,149.08,98.655,-9.5957,-0.00026,0.39233,2.802787,250.148636,-9.5957,98.655,149.084045,-0.00026,4.06781,13.664,-35.661373,1.258613,3,0,0,0,0,0,0,0
18/07/2017,16:00:00,199.666,123.252632,88.5821,-9.842465,-0.000142,122.86,95.429,-10.603,-0.000248,0.40075,2.724091,280.741241,-10.603,95.429,122.860382,-0.000248,4.03506,14.638,-46.120956,1.425187,3,0,0,0,0,0,0,0
18/07/2017,16:30:00,199.687,114.947922,92.242958,-9.353271,-0.000193,113.53,98.783,-10.016,-0.000327,0.38657,2.457155,271.549194,-10.016,98.783,113.529259,-0.000327,4.04231,14.059,-44.799854,0.818975,0,0,0,0,0,0,0,0
18/07/2017,17:00:00,199.708,24.834749,52.000114,-4.120785,-0.000051,22.622,56.311,-4.4624,-0.000093,0.3794,2.959366,252.391113,-4.4624,56.311,22.622259,-0.000093,3.92834,8.3908,-212.533813,0.926386,0,0,0,0,0,0,0,0
18/07/2017,17:30:00,199.729,-2.298239,34.54985,-2.339645,-0.000062,NaN,37.275,-2.5242,NaN,0.31791,2.450451,255.135681,-2.5242,37.275,-1.815755,-0.000064,3.87535,6.3995,611.070801,0.561493,0,3,0,0,0,0,0,0
18/07/2017,18:00:00,199.749,2.080743,37.250401,-2.229654,-0.000019,NaN,40.009,-2.3948,NaN,0.32345,2.588759,248.257217,-2.3948,40.009,8.002984,-0.000078,3.86934,6.2641,12744.97949,0.471342,0,3,0,0,0,0,0,0
18/07/2017,18:30:00,199.77,-2.093089,17.336391,-1.855955,-0.000066,NaN,18.503,-1.9809,-0.000124,0.23006,1.981978,240.944458,-1.9809,18.503,24.206264,-0.000124,3.76624,5.7471,327.040497,0.342509,0,3,0,0,0,0,0,0
18/07/2017,19:00:00,199.791,3.86899,22.313848,-2.195647,-0.000066,NaN,23.867,-2.3485,-0.000111,0.26115,2.403845,233.14592,-2.3485,23.867,29.185278,-0.000111,3.81956,6.1681,-607.09259,0.382677,0,3,0,0,0,0,0,0
18/07/2017,19:30:00,199.812,-28.719955,8.417791,0.524635,-0.000066,-30.789,9.2306,NaN,NaN,0.34137,2.810572,234.24704,0.32758,9.2306,-30.789227,-0.000070308,3.67065,3.3431,113.798264,0.426386,0,0,0,3,0,0,0,0
18/07/2017,20:00:00,199.833,-26.794012,7.148507,0.564094,0,-28.646,NaN,0.61685,NaN,0.25078,2.370364,232.81781,0.61685,7.624,-28.646416,-0.000072941,3.58542,2.9686,48.488331,0.386326,0,0,3,0,0,0,0,0
18/07/2017,20:30:00,199.854,-21.806889,0.533479,0.766166,0.00002,-22.992,NaN,NaN,NaN,0.18902,1.968227,213.016464,1.3807,1.2759,-22.992451,-0.000049375,3.44912,2.0684,25.870041,0.249739,0,0,3,3,0,0,0,0
18/07/2017,21:00:00,199.874,-24.254917,0.332539,2.278944,-0.000011,-25.7,NaN,NaN,-0.000026,0.15973,1.64442,209.102554,3.294,-0.88963,-25.699837,-0.000026,3.26661,-0.027426,13.965316,0.150835,0,0,3,3,0,0,0,0
18/07/2017,21:30:00,199.895,-33.475121,-0.212049,2.56188,-0.000042,-35.455,NaN,NaN,-0.000102,0.19438,1.957775,215.286407,3.3025,-0.77262,-35.454868,-0.000102,3.21122,-0.091248,18.244347,0.196315,0,0,3,3,0,0,0,0
18/07/2017,22:00:00,199.916,-20.973356,-0.143818,1.713629,-0.000043,-22.101,NaN,NaN,-0.000092,0.15423,1.493906,210.175964,3.317,-0.54045,-22.101044,-0.000092,3.11982,-0.19717,14.617107,0.244547,0,0,3,3,0,0,0,0
18/07/2017,22:30:00,199.937,-15.177995,0.566928,1.698995,0.000085,-16.085,NaN,NaN,0.000181,0.12511,1.290871,174.815781,3.1103,-0.39957,-16.085268,0.000181,2.95026,-0.16,10.719988,0.078907,0,0,3,3,0,0,0,0
18/07/2017,23:00:00,199.958,-16.783848,0.149143,2.674489,-0.000025,-17.814,NaN,NaN,-0.000055,0.12561,1.317497,186.707916,3.1103,-0.39957,-17.813507,-0.000055,2.93548,-0.17478,9.797965,0.059727,0,0,3,3,0,0,0,0
18/07/2017,23:30:00,199.979,-16.229818,0.573616,2.19673,0.000108,-17.187,0.6269,NaN,0.000225,0.12621,1.217216,181.824692,3.1378,0.6269,-17.187019,0.000225,2.89843,-0.23941,10.300812,0.111104,0,0,0,3,0,0,0,0
19/07/2017,00:00:00,200,-12.17434,-0.032163,2.099408,0.000009,-12.965,NaN,NaN,0.000021,0.1058,1.231147,181.052979,3.1378,-0.36804,-12.965373,0.000021,2.88192,-0.25591,8.042848,0.068388,0,0,3,3,0,0,0,0
19/07/2017,00:30:00,200.02,-5.086528,-0.136063,1.606394,0.000005,NaN,NaN,NaN,NaN,0.066002,0.922118,180.996262,2.7987,-0.12224,-20.926101,0.0000032,2.78943,-0.0093161,4.618719,0.050307,0,3,3,3,0,0,0,0
19/07/2017,01:00:00,200.041,-7.639916,-0.221935,2.573257,-0.000022,NaN,NaN,NaN,NaN,0.072442,0.876315,177.259079,2.632,-0.12224,-21.182326,1.4118E-06,2.75876,0.12676,4.045881,0.029182,0,3,3,3,0,0,0,0
19/07/2017,01:30:00,200.062,-1.724877,-0.284982,0.731419,0.000013,-1.8909,-0.32502,NaN,0.000026,0.036795,0.514948,165.779633,2.632,-0.32502,-1.890932,0.000026,2.76871,0.13671,2.319374,0.022926,0,0,0,3,0,0,0,0
19/07/2017,02:00:00,200.083,-3.381503,0.25816,1.254597,-0.000002,NaN,NaN,NaN,NaN,0.06644,0.700352,129.982056,2.3106,-0.066355,-19.816277,3.4483E-07,2.70773,0.39715,7.20413,0.041517,0,3,3,3,0,0,0,0
19/07/2017,02:30:00,200.104,-0.173389,0.741939,-0.147503,-0.000003,NaN,NaN,NaN,NaN,0.033881,0.897926,148.75766,1.4046,0.0052854,-18.91184,0.000016643,2.61313,1.2085,15.193829,0.066436,0,3,3,3,0,0,0,0
19/07/2017,03:00:00,200.124,-11.836332,-1.970629,3.898691,0.000043,NaN,NaN,NaN,NaN,0.10982,0.671071,117.005981,1.4046,0.0052854,-19.06475,0.000046923,2.58616,1.1815,9.49909,0.024157,0,3,3,3,0,0,0,0
19/07/2017,03:30:00,200.145,-2.121339,-1.428803,0.280381,-0.000005,NaN,NaN,NaN,NaN,0.078611,0.826562,140.469238,1.4046,0.026738,-18.414738,0.000046923,2.56825,1.1636,20.253315,0.069448,0,3,3,3,0,0,0,0
19/07/2017,04:00:00,200.166,-3.667375,-0.059,0.905819,0.000093,NaN,NaN,NaN,NaN,0.1167,0.65738,121.173416,1.4046,0.20182,-17.769683,0.000079273,2.54696,1.1423,37.170013,0.028225,0,3,3,3,0,0,0,0
19/07/2017,04:30:00,200.187,-5.718862,0.285855,4.027209,-0.000024,NaN,NaN,NaN,NaN,0.058529,0.368785,78.296494,1.4046,0.20182,-17.227672,0.000079273,2.5383,1.1337,2.826824,0.104619,0,3,3,3,0,0,0,0
19/07/2017,05:00:00,200.208,2.364644,1.815819,-0.931133,-0.000049,NaN,NaN,NaN,NaN,0.047972,0.318886,233.841049,0.84621,4.6842,-7.137935,0.0000115,2.49317,1.647,-4.241766,0.112089,0,3,3,3,0,0,0,0
19/07/2017,05:30:00,200.229,3.994761,-2.409111,0.852354,0.000065,NaN,NaN,NaN,0.000076,0.085461,0.541082,197.071716,0.20073,6.7694,-17.989009,0.000076,2.71116,2.5104,-13.079535,0.08792,0,3,3,3,0,0,0,0
19/07/2017,06:00:00,200.249,28.02854,16.3979,-4.620405,-0.000237,NaN,NaN,NaN,NaN,0.08925,0.361518,180.174301,-2.1669,1.3509,-4.532441,-0.000032333,2.91613,5.0831,-2.282912,0.118891,0,3,3,3,0,0,0,0
19/07/2017,06:30:00,200.27,19.262974,1.582254,-2.549993,-0.000111,19.417,1.6187,-2.6087,NaN,0.057924,0.224394,142.70192,-2.6087,1.6187,19.417313,-0.0001166,3.00385,5.6126,-0.881626,0.065806,0,0,0,0,0,0,0,0
19/07/2017,07:00:00,200.291,20.238895,4.726772,-4.927433,-0.000015,20.22,4.8413,-5.0469,NaN,0.045817,0.33369,149.436111,-5.0469,4.8413,20.219948,-0.00017183,3.07128,8.1181,-0.419002,0.067336,0,0,0,0,0,0,0,0
19/07/2017,07:30:00,200.312,34.675636,13.737086,-7.425581,-0.000075,34.282,NaN,NaN,NaN,0.14545,0.188816,186.980637,-5.1248,5.5339,34.282021,-0.00012825,3.09808,8.2229,-7.906186,0.148317,0,0,3,3,0,0,0,0
19/07/2017,08:00:00,200.333,48.336857,15.698551,-7.768594,0.000003,48.122,16.157,-7.9953,NaN,0.10384,0.635262,181.760925,-7.9953,16.157,48.121597,-0.0001169,3.13079,11.126,-2.049401,0.104989,0,0,0,0,0,0,0,0
19/07/2017,08:30:00,200.354,127.328003,31.045052,-12.410559,-0.000115,127.32,31.916,-12.759,-0.000137,0.12001,0.573574,173.375549,-12.759,31.916,127.315689,-0.000137,3.28759,16.046,-1.195945,0.376101,0,0,0,0,0,0,0,0
19/07/2017,09:00:00,200.374,155.018005,27.43281,-13.41801,-0.000056,156.51,28.513,-13.946,NaN,0.19123,1.122411,179.397537,-13.946,28.513,156.50676,-0.0001856,3.37764,17.324,-3.935843,0.456577,0,0,0,0,0,0,0,0
19/07/2017,09:30:00,200.395,185.991745,36.544983,-11.770505,0.000005,186.36,37.508,-12.081,NaN,0.16697,0.475066,173.568283,-12.081,37.508,186.361008,-0.00017267,3.50708,15.588,-2.20056,1.285089,0,0,0,0,0,0,0,0
19/07/2017,10:00:00,200.416,187.680618,45.902039,-9.243328,-0.000034,187.64,47.197,-9.5041,NaN,0.1934,0.582825,150.262421,-9.5041,47.197,187.639969,-0.000224,3.58717,13.091,-3.39625,0.471943,0,0,0,0,0,0,0,0
19/07/2017,10:30:00,200.437,203.089355,59.411144,-10.75799,-0.000062,202.26,60.993,-11.044,-0.000073,0.11704,0.491651,213.877884,-11.044,60.993,202.260971,-0.000073,3.7435,14.788,-0.698318,0.700191,0,0,0,0,0,0,0,0
19/07/2017,11:00:00,200.458,199.552643,62.852207,-9.793018,-0.000088,199.09,64.956,-10.121,-0.000112,0.14551,0.850531,269.456543,-10.121,64.956,199.088028,-0.000112,3.87079,13.992,-1.363466,0.768168,0,0,0,0,0,0,0,0
19/07/2017,11:30:00,200.479,258.016968,154.741898,-13.24489,-0.00012,251.78,158.49,-13.566,-0.000133,0.1798,0.333249,257.971039,-13.566,158.49,251.778198,-0.000133,3.95976,17.526,-2.033734,0.746212,0,0,0,0,0,0,0,0
19/07/2017,12:00:00,200.499,201.915939,121.639076,-10.081087,-0.000087,197.48,125.21,-10.377,NaN,0.12448,0.644464,312.254913,-10.377,125.21,197.477478,-0.00030787,4.04634,14.423,-0.860381,0.873435,0,0,0,0,0,0,0,0
19/07/2017,12:30:00,200.52,228.176163,104.557472,-9.396266,-0.000223,225.52,107.88,-9.6948,-0.000279,0.086494,0.767571,344.621857,-9.6948,107.88,225.518738,-0.000279,4.11592,13.811,-0.252696,1.037257,0,0,0,0,0,0,0,0
19/07/2017,13:00:00,200.541,252.302948,152.20105,-11.381196,-0.000202,247.73,157.85,-11.804,-0.000268,0.14254,1.021273,299.925598,-11.804,157.85,247.731659,-0.000268,4.178,15.982,-1.029395,1.141723,0,0,0,0,0,0,0,0
19/07/2017,13:30:00,200.562,265.764801,99.835754,-11.74631,-0.000174,270.11,107.35,-12.631,-0.000303,0.33491,2.64111,344.583954,-12.631,107.35,270.113281,-0.000303,4.17048,16.801,-12.252339,1.039934,0,0,0,0,0,0,0,0
19/07/2017,14:00:00,200.583,233.051529,109.115669,-11.122713,-0.000193,234.78,116.76,-11.901,-0.000326,0.31973,2.420289,9.696957,-11.901,116.76,234.776733,-0.000326,4.15145,16.053,-12.265217,1.310381,0,0,0,0,0,0,0,0
19/07/2017,14:30:00,200.604,197.855499,98.680969,-9.765335,-0.000172,197.47,104.24,-10.315,-0.000266,0.204,1.850053,2.37781,-10.315,104.24,197.468735,-0.000266,4.15093,14.466,-3.787076,1.012485,0,0,0,0,0,0,0,0
19/07/2017,15:00:00,200.624,165.688339,87.26078,-8.962597,-0.000158,164.85,91.954,-9.4446,-0.000241,0.24366,1.742794,349.949951,-9.4446,91.954,164.847992,-0.000241,4.15411,13.599,-7.729405,1.360547,0,0,0,0,0,0,0,0
19/07/2017,15:30:00,200.645,152.806992,90.771393,-8.151977,-0.000139,151.22,95.493,-8.5761,-0.000208,0.26197,1.668728,0.161762,-8.5761,95.493,151.222717,-0.000208,4.18273,12.759,-10.471802,0.63822,0,0,0,0,0,0,0,0
19/07/2017,16:00:00,200.666,151.995071,90.458206,-9.045154,-0.000096,151.45,96.29,-9.6283,-0.000156,0.31764,2.189501,2.744202,-9.6283,96.29,151.454071,-0.000156,4.19455,13.823,-18.638325,0.640351,0,0,0,0,0,0,0,0
19/07/2017,16:30:00,200.687,114.157127,75.283432,-8.59321,-0.00011,114.09,81.07,-9.2537,-0.000192,0.3315,2.705994,2.971393,-9.2537,81.07,114.091721,-0.000192,4.14645,13.4,-28.121416,0.610015,0,0,0,0,0,0,0,0
19/07/2017,17:00:00,200.708,95.197861,67.725143,-8.191178,-0.000126,94.708,72.774,-8.8018,-0.000217,0.32668,2.609228,358.049316,-8.8018,72.774,94.707565,-0.000217,4.10947,12.911,-32.420422,0.462138,0,0,0,0,0,0,0,0
19/07/2017,17:30:00,200.729,71.204323,62.422211,-6.928043,-0.000099,70.414,67.566,-7.4989,-0.000179,0.3585,2.938137,357.873871,-7.4989,67.566,70.413742,-0.000179,4.04988,11.549,-57.625401,0.587511,0,0,0,0,0,0,0,0
19/07/2017,18:00:00,200.749,39.520885,50.943241,-5.470229,-0.00005,37.98,55.012,-5.9071,-0.000089,0.3319,2.831809,359.256226,-5.9071,55.012,37.97953,-0.000089,4.0182,9.9253,-84.763725,0.482847,0,0,0,0,0,0,0,0
19/07/2017,18:30:00,200.77,18.073471,41.926491,-4.156107,-0.000018,16.123,45.089,-4.4696,-0.000032,0.32583,2.645684,1.813864,-4.4696,45.089,16.123009,-0.000032,3.97458,8.4441,-188.920837,0.396893,0,0,0,0,0,0,0,0
19/07/2017,19:00:00,200.791,-9.648251,25.982731,-1.337574,0.000024,-11.736,27.989,-1.4409,NaN,0.27143,2.235746,17.351683,-1.4409,27.989,-11.735553,-0.000075786,3.90754,5.3484,150.045685,0.513862,0,0,0,0,0,0,0,0
19/07/2017,19:30:00,200.812,-18.10203,11.193899,-0.37419,-0.000029,-19.604,12.045,NaN,-0.000057,0.19726,1.675358,24.020975,-0.69103,12.045,-19.603655,-0.000057,3.73449,4.4255,34.479866,0.153081,0,0,0,3,0,0,0,0
19/07/2017,20:00:00,200.833,-12.92319,2.601519,0.040631,-0.000024,-13.738,2.8244,NaN,-0.000049,0.13994,1.493447,23.728212,1.1293,2.8244,-13.737974,-0.000049,3.56672,2.4375,17.567293,0.064396,0,0,0,3,0,0,0,0
19/07/2017,20:30:00,200.854,-6.631217,-0.041382,0.228646,-0.000023,-7.4415,NaN,NaN,-0.000074,0.060283,1.060105,20.892773,2.4916,-0.37909,-7.441479,-0.000074,3.38616,0.89456,2.592573,0.032038,0,0,3,3,0,0,0,0
19/07/2017,21:00:00,200.874,-14.409259,-2.712293,0.961375,-0.000013,-16.033,NaN,NaN,-0.00005,0.08364,1.447233,23.923361,2.9013,-0.65925,-16.032761,-0.00005,3.31512,0.41385,3.213609,0.045056,0,0,3,3,0,0,0,0
19/07/2017,21:30:00,200.895,-7.988335,-1.115553,1.014114,-0.000005,-9.801,NaN,NaN,-0.000021,0.04516,0.680913,62.855087,3.111,-0.53417,-9.800963,-0.000021,3.19545,0.084412,0.827372,0.116196,0,0,3,3,0,0,0,0
19/07/2017,22:00:00,200.916,-1.623637,-0.575848,0.763291,0.000004,-1.8806,NaN,NaN,NaN,0.031383,1.01235,9.007119,3.0729,-0.52234,-1.880606,-0.000025098,3.0818,0.0089143,1.446984,0.0208,0,0,3,3,0,0,0,0
19/07/2017,22:30:00,200.937,9.129872,-2.831521,-4.468713,-0.000033,NaN,NaN,NaN,NaN,0.076136,0.278977,340.23642,3.0679,-0.449,-22.202815,-0.00001893,3.0387,-0.029164,-4.120049,0.20279,0,3,3,3,0,0,0,0
19/07/2017,23:00:00,200.958,1.785711,0.894289,-2.654979,0.000049,NaN,NaN,NaN,NaN,0.027584,0.528781,190.726776,2.7987,-0.28882,-20.657193,0.0000055,2.83961,0.040866,-1.050061,0.260752,0,3,3,3,0,0,0,0
19/07/2017,23:30:00,200.979,14.370993,2.149523,-10.255501,-0.000068,NaN,NaN,NaN,NaN,0.12776,0.030892,15.450331,2.632,-0.12224,-21.312179,1.4118E-06,2.79957,0.16758,-12.682887,0.046095,0,3,3,3,0,0,0,0
20/07/2017,00:00:00,201,1.776233,0.432104,-3.846057,0.000002,NaN,NaN,NaN,NaN,0.036599,0.601431,348.579041,2.3839,-0.066904,-20.084316,9.9667E-06,2.75753,0.37358,-2.425557,0.025692,0,3,3,3,0,0,0,0
20/07/2017,00:30:00,201.02,-22.085068,-5.08999,23.736111,-0.000092,NaN,NaN,NaN,NaN,0.13133,0.408921,97.889305,2.2219,0.016553,-19.587421,-5.4286E-06,2.73433,0.51238,8.759508,0.65572,0,3,3,3,0,0,0,0
20/07/2017,01:00:00,201.041,1.463277,-0.172947,-0.045437,-0.000009,NaN,NaN,NaN,NaN,0.055228,0.470701,191.687988,1.83,0.097301,-19.115704,-3.3333E-06,2.68831,0.85831,-9.911792,0.021929,0,3,3,3,0,0,0,0
20/07/2017,01:30:00,201.062,3.837562,0.229121,0.306842,-0.000067,NaN,NaN,NaN,NaN,0.070324,0.153502,195.932312,1.4046,0.0052854,-18.812815,0.000046923,2.62958,1.2249,-7.894236,0.025334,0,3,3,3,0,0,0,0
20/07/2017,02:00:00,201.083,3.080698,1.412921,7.347282,-0.00008,NaN,NaN,NaN,NaN,0.090268,0.516926,36.172134,0.99153,0.62051,-13.894665,0.000097111,2.5588,1.5673,-21.261208,0.117482,0,3,3,3,0,0,0,0
20/07/2017,02:30:00,201.104,1.901053,2.317565,-2.390379,-0.000035,NaN,2.3766,NaN,NaN,0.038463,0.419682,39.06525,1.4046,2.3766,-17.714727,0.0000799,2.5763,1.1717,-2.794744,0.12172,0,3,0,3,0,0,0,0
20/07/2017,03:00:00,201.124,13.548474,5.017032,-7.727682,0.000138,NaN,NaN,NaN,NaN,0.1166,0.175317,176.588013,0.99153,1.0933,-11.621336,0.00010725,2.50474,1.5132,-10.377163,0.05635,0,3,3,3,0,0,0,0
20/07/2017,03:30:00,201.145,6.462982,2.237612,-6.589945,-0.000009,NaN,NaN,NaN,NaN,0.042849,0.423426,48.637928,0.99153,1.0933,-10.281395,0.00012,2.48139,1.4899,-1.076999,0.064033,0,3,3,3,0,0,0,0
20/07/2017,04:00:00,201.166,-2.699996,1.602581,6.102378,0.000077,NaN,NaN,NaN,NaN,0.075199,0.578251,101.275108,0.99153,1.0933,-10.281395,0.00012,2.47257,1.481,12.896952,0.056189,0,3,3,3,0,0,0,0
20/07/2017,04:30:00,201.187,10.390682,5.847772,-9.409706,0.000014,NaN,NaN,NaN,NaN,0.12259,0.196809,175.910095,0.86532,0.58158,-7.137935,-0.00003804,2.51887,1.6536,-15.908329,0.273459,0,3,3,3,0,0,0,0
20/07/2017,05:00:00,201.208,-6.939093,-6.41804,5.438505,-0.000086,NaN,NaN,NaN,NaN,0.10497,0.13132,151.007278,-0.84302,8.8435,-1.210325,-0.000014,2.57199,3.415,15.010148,0.069174,0,3,3,3,0,0,0,0
20/07/2017,05:30:00,201.229,-6.916672,-4.213681,7.99401,0.000077,NaN,NaN,NaN,0.000145,0.062418,0.502414,29.454905,-3.5271,16.094,-16.357857,0.000145,2.74768,6.2748,2.938615,0.053683,0,3,3,3,0,0,0,0
20/07/2017,06:00:00,201.249,21.034534,10.400972,-6.287069,-0.000125,NaN,NaN,NaN,NaN,0.10143,0.437199,116.471642,-4.5068,5.9874,30.797195,-0.00008275,2.95662,7.4634,-4.435231,0.754284,0,3,3,3,0,0,0,0
20/07/2017,06:30:00,201.27,22.961628,13.786287,1.599825,-0.000013,NaN,14.32,NaN,NaN,0.15538,1.093826,182.859329,-6.1687,14.32,23.637843,-0.00011783,3.15787,9.3266,-14.617321,0.124364,0,3,0,3,0,0,0,0
20/07/2017,07:00:00,201.291,53.091091,27.071278,-4.849243,-0.00007,52.377,27.963,NaN,NaN,0.12356,0.825642,189.718079,-9.6449,27.963,52.377056,-0.0001473,3.37247,13.017,-3.171354,0.128353,0,0,0,3,0,0,0,0
20/07/2017,07:30:00,201.312,86.692558,30.44558,-11.012461,-0.000173,86.378,31.464,NaN,NaN,0.15987,0.849812,137.94368,-7.4822,31.464,86.377647,-0.00015117,3.57897,11.061,-4.166152,0.192364,0,0,0,3,0,0,0,0
20/07/2017,08:00:00,201.333,82.8489,36.739769,-5.347632,-0.000083,81.992,37.925,-5.5201,-0.000104,0.16121,0.791457,112.997002,-5.5201,37.925,81.991676,-0.000104,3.74652,9.2667,-4.500819,0.176472,0,0,0,0,0,0,0,0
20/07/2017,08:30:00,201.354,103.600029,56.166,-6.589746,-0.000095,102.1,58.248,-6.834,-0.000127,0.1844,1.018273,98.56282,-6.834,58.248,102.100296,-0.000127,3.92068,10.755,-5.408905,0.404629,0,0,0,0,0,0,0,0
20/07/2017,09:00:00,201.374,118.950012,61.721031,-7.435062,-0.000117,117.58,64.205,-7.7342,-0.000161,0.20346,1.161076,69.794189,-7.7342,64.205,117.57795,-0.000161,4.05118,11.785,-6.309616,0.351361,0,0,0,0,0,0,0,0
20/07/2017,09:30:00,201.395,135.572876,76.784485,-7.646288,-0.000148,133.12,79.323,-7.8991,-0.000189,0.15647,0.830429,63.326775,-7.8991,79.323,133.123749,-0.000189,4.16319,12.062,-2.534684,0.657769,0,0,0,0,0,0,0,0
20/07/2017,10:00:00,201.416,140.199951,95.369713,-7.003692,-0.000093,138.26,100.59,-7.3872,-0.000143,0.28796,1.783704,85.844902,-7.3872,100.59,138.261627,-0.000143,4.28074,11.668,-15.20644,0.773476,0,0,0,0,0,0,0,0
20/07/2017,10:30:00,201.437,142.701401,83.628723,-6.030006,-0.000144,141.45,88.044,-6.3484,-0.000218,0.28115,1.701373,88.127533,-6.3484,88.044,141.447144,-0.000218,4.31645,10.665,-13.834969,1.297835,0,0,0,0,0,0,0,0
20/07/2017,11:00:00,201.458,163.452362,84.197762,-6.005204,-0.00014,162.28,88.194,-6.2903,-0.000203,0.27653,1.475393,80.814026,-6.2903,88.194,162.27774,-0.000203,4.35717,10.647,-11.47432,0.620461,0,0,0,0,0,0,0,0
20/07/2017,11:30:00,201.479,92.075134,49.542839,-3.324331,0.000035,91.747,52.367,-3.5138,NaN,0.23746,1.878029,65.489449,-3.5138,52.367,91.747002,-0.00014118,4.24678,7.7606,-12.852001,0.403154,0,0,0,0,0,0,0,0
20/07/2017,12:00:00,201.499,43.803364,62.185268,-5.967971,-0.000083,41.202,65.86,-6.3207,-0.000132,0.27832,1.965535,51.982513,-6.3207,65.86,41.202122,-0.000132,4.20962,10.53,-46.082012,0.488143,0,0,0,0,0,0,0,0
20/07/2017,12:30:00,201.52,21.134127,63.456028,-4.39352,-0.000069,NaN,NaN,NaN,NaN,0.28302,1.643552,61.223663,-3.9551,41.699,19.75864,-0.000089,4.22266,8.1777,-113.1427,0.395321,0,3,3,3,0,0,0,0
20/07/2017,13:00:00,201.541,197.542496,126.448669,-7.96141,-0.000205,195.64,133.8,-8.4244,-0.000321,0.28403,1.925998,30.225882,-8.4244,133.8,195.635056,-0.000321,4.43606,12.86,-10.313311,0.61437,0,0,0,0,0,0,0,0
20/07/2017,13:30:00,201.562,114.365654,95.830238,-5.537342,-0.000192,111.17,100.41,-5.8017,-0.00028,0.24373,1.487424,26.390144,-5.8017,100.41,111.172951,-0.00028,4.36834,10.17,-11.468166,0.65555,0,0,0,0,0,0,0,0
20/07/2017,14:00:00,201.583,199.6035,108.4617,-6.183408,0.000033,196.7,112.49,-6.4131,NaN,0.3094,1.02177,52.454227,-6.4131,112.49,196.703384,-0.000239,4.50166,10.915,-13.259217,0.881333,0,0,0,0,0,0,0,0
20/07/2017,14:30:00,201.604,183.049255,106.173889,-5.366547,-0.000155,179.89,110.01,-5.5604,-0.000204,0.19617,0.975345,83.292015,-5.5604,110.01,179.886383,-0.000204,4.51253,10.073,-3.694979,1.06384,0,0,0,0,0,0,0,0
20/07/2017,15:00:00,201.624,145.462173,101.032646,-4.614298,-0.000022,141.89,104.7,-4.7818,NaN,0.20847,0.983195,32.291348,-4.7818,104.7,141.888718,-0.00017433,4.46399,9.2458,-5.622218,1.130907,0,0,0,0,0,0,0,0
20/07/2017,15:30:00,201.645,123.214043,105.154694,-6.160603,-0.000162,121.11,112.58,-6.5955,-0.000274,0.37935,2.444399,24.544022,-6.5955,112.58,121.111908,-0.000274,4.48313,11.079,-39.695827,1.410747,0,0,0,0,0,0,0,0
20/07/2017,16:00:00,201.666,10.770509,37.582729,-2.821005,-0.000038,NaN,39.823,-2.9891,-0.000061,0.28698,1.986371,21.172117,-2.9891,39.823,7.688674,-0.000061,4.30982,7.299,-239.707855,1.742152,0,3,0,0,0,0,0,0
20/07/2017,16:30:00,201.687,40.40554,62.927757,-5.973952,-0.000011,38.143,68.178,-6.4724,NaN,0.34685,2.981281,352.899292,-6.4724,68.178,38.143387,-0.00015685,4.35267,10.825,-96.344078,0.690231,0,0,0,0,0,0,0,0
20/07/2017,17:00:00,201.708,78.70993,84.885017,-8.068677,-0.00006,76.425,91.313,-8.6796,NaN,0.33366,2.658184,356.939392,-8.6796,91.313,76.424812,-0.00023686,4.41781,13.097,-42.809624,0.65043,0,0,0,0,0,0,0,0
20/07/2017,17:30:00,201.729,49.310154,73.232658,-5.918972,-0.000082,46.159,77.652,-6.2761,-0.000131,0.25896,2.017311,9.101966,-6.2761,77.652,46.158772,-0.000131,4.40925,10.685,-33.134167,0.598634,0,0,0,0,0,0,0,0
20/07/2017,18:00:00,201.749,47.763401,52.361546,-4.391527,-0.000077,NaN,NaN,NaN,NaN,0.30291,1.199924,41.271999,-4.211,52.722,53.511517,-0.00012429,4.38731,8.5983,-53.868362,1.764124,0,3,3,3,0,0,0,0
20/07/2017,18:30:00,201.77,20.871786,41.651154,-2.787553,-0.000047,18.843,44.159,-2.9554,-0.000074,0.27268,2.011707,82.446861,-2.9554,44.159,18.842909,-0.000074,4.37262,7.328,-94.768951,0.207628,0,0,0,0,0,0,0,0
20/07/2017,19:00:00,201.791,2.547301,25.089874,-0.859011,-0.000054,NaN,26.357,NaN,NaN,0.24804,1.60438,90.40049,-2.3397,26.357,11.42207,-0.0000656,4.30054,6.6403,-1350.638794,0.201859,0,3,0,3,0,0,0,0
20/07/2017,19:30:00,201.812,4.16569,5.833441,-0.434641,0.00001,NaN,NaN,-0.45391,NaN,0.13467,1.340986,85.432121,-0.45391,23.196,0.84634,-0.000067,4.15076,4.6047,-55.291809,0.085242,0,3,3,0,0,0,0,0
20/07/2017,20:00:00,201.833,-16.329624,8.403313,0.487011,-0.000027,-17.678,9.1173,0.52839,-0.000055,0.15737,1.563059,78.779182,0.52839,9.1173,-17.677776,-0.000055,3.95789,3.4295,19.418028,0.091752,0,0,0,0,0,0,0,0
20/07/2017,20:30:00,201.854,-8.689095,-2.236787,0.925368,-0.000008,-9.2157,-2.516,NaN,-0.00002,0.086976,1.301554,74.352715,1.5218,-2.516,-9.215718,-0.00002,3.70051,2.1787,6.28838,0.04979,0,0,0,3,0,0,0,0
20/07/2017,21:00:00,201.874,-10.54665,3.349558,0.829082,-0.000028,NaN,NaN,NaN,NaN,0.093355,1.384533,67.686272,2.2397,-0.48698,-13.342913,-0.00004032,3.54998,1.3103,6.171366,0.035236,0,3,3,3,0,0,0,0
20/07/2017,21:30:00,201.895,-14.64405,1.067102,1.691626,-0.000002,-16.423,NaN,NaN,NaN,0.085364,1.348415,67.529961,2.6056,-0.51677,-16.422888,-0.000029,3.46072,0.85512,3.335369,0.040475,0,0,3,3,0,0,0,0
20/07/2017,22:00:00,201.916,-24.954767,-2.001663,1.033502,-0.000016,-26.75,NaN,NaN,NaN,0.13432,1.613751,69.645767,2.7276,-0.51677,-26.750017,-0.000026867,3.44985,0.72222,7.977288,0.086855,0,0,3,3,0,0,0,0
20/07/2017,22:30:00,201.937,-18.542068,0.581983,1.752721,-0.000019,-19.696,NaN,NaN,NaN,0.13601,1.448917,87.452469,2.7857,-0.55977,-19.696127,-0.000033714,3.4126,0.62686,11.247464,0.069917,0,0,3,3,0,0,0,0
20/07/2017,23:00:00,201.958,-16.091877,-1.252201,1.337967,-0.000028,-17.192,NaN,NaN,-0.000071,0.11373,1.422398,90.145203,2.8081,-0.55977,-17.191725,-0.000071,3.39276,0.58464,7.535455,0.060814,0,0,3,3,0,0,0,0
20/07/2017,23:30:00,201.979,-9.551119,0.354244,0.239069,0.000036,NaN,NaN,NaN,NaN,0.12786,1.063032,102.180359,2.7811,-0.51677,-13.793599,-0.000029147,3.45262,0.67154,18.477465,0.105225,0,3,3,3,0,0,0,0
21/07/2017,00:00:00,202,-17.948433,-0.396846,1.97507,0.000011,-18.82,-0.42901,NaN,NaN,0.13445,1.042612,106.719009,2.7811,-0.42901,-18.820089,-0.000029879,3.46288,0.6818,11.373659,0.115753,0,0,0,3,0,0,0,0
21/07/2017,00:30:00,202.02,-8.468439,-0.535341,-0.912783,0.000014,NaN,NaN,NaN,0.000023,0.10985,0.852328,101.93354,2.9238,-0.55977,-15.460171,0.000023,3.36263,0.43887,13.273231,0.070307,0,3,3,3,0,0,0,0
21/07/2017,01:00:00,202.041,-10.680099,-3.68862,6.318391,-0.000024,NaN,NaN,NaN,NaN,0.12137,0.139088,322.418488,3.0253,-0.54729,-21.080866,-0.000018561,3.12939,0.10413,14.582766,0.219901,0,3,3,3,0,0,0,0
21/07/2017,01:30:00,202.062,0.764,-0.590686,2.905889,-0.00001,NaN,NaN,NaN,NaN,0.038121,0.157208,110.181396,3.0679,-0.46579,-21.63956,-0.000019641,3.09384,0.025973,-6.021309,0.058246,0,3,3,3,0,0,0,0
21/07/2017,02:00:00,202.083,-2.958684,0.240391,2.330701,-0.000027,NaN,NaN,NaN,NaN,0.073774,0.869983,80.369286,3.0381,-0.4118,-21.235592,-0.000011629,3.02346,-0.014687,11.364718,0.035965,0,3,3,3,0,0,0,0
21/07/2017,02:30:00,202.104,-4.499694,-0.527823,0.356968,-0.000042,NaN,NaN,NaN,NaN,0.078263,1.064634,83.519989,3.0381,-0.4118,-21.164112,-0.000014,3.03039,-0.0077616,8.932172,0.061727,0,3,3,3,0,0,0,0
21/07/2017,03:00:00,202.124,-4.121619,0.714404,-0.73278,-0.000019,-4.5335,0.81376,NaN,NaN,0.062523,1.239055,79.020355,3.0844,0.81376,-4.533521,-0.000017226,2.99558,-0.088845,4.746934,0.036472,0,0,0,3,0,0,0,0
21/07/2017,03:30:00,202.145,-12.147287,-0.096598,1.941025,-0.000006,NaN,NaN,NaN,NaN,0.090016,1.346057,71.601326,3.0844,-0.35702,-21.089318,-0.000016813,3.01673,-0.067697,4.842949,0.050806,0,3,3,3,0,0,0,0
21/07/2017,04:00:00,202.166,-10.882713,-0.194697,1.770058,-0.000011,-12.019,NaN,2.0574,-0.000034,0.078485,1.194818,66.620308,2.0574,-0.46579,-12.019477,-0.000034,3.07756,1.0202,3.541608,0.049421,0,0,3,0,0,0,0,0
21/07/2017,04:30:00,202.187,5.747033,4.693844,-6.823607,-0.000133,NaN,NaN,NaN,NaN,0.11739,0.830508,98.211678,1.9005,-0.70447,-14.778857,-0.000005625,3.09936,1.1988,-25.593027,0.072688,0,3,3,3,0,0,0,0
21/07/2017,05:00:00,202.208,-3.566514,1.032184,1.420838,-0.000058,-3.7618,NaN,NaN,-0.000085,0.087434,0.682491,103.669418,1.5388,-0.85202,-3.761802,-0.000085,3.16328,1.6245,15.645181,0.046254,0,0,3,3,0,0,0,0
21/07/2017,05:30:00,202.229,-4.731755,-1.132195,-0.005479,-0.000021,-5.0368,NaN,NaN,NaN,0.06553,1.013992,84.441368,-1.1714,0.004711,-5.036766,-0.0001119,3.2146,4.386,4.919333,0.029,0,0,3,3,0,0,0,0
21/07/2017,06:00:00,202.249,6.429683,-1.153442,-2.693924,-0.000097,NaN,NaN,NaN,NaN,0.097075,0.843961,90.594948,-2.4806,2.8517,-0.434496,-0.00012206,3.29604,5.7767,-12.173227,0.05079,0,3,3,3,0,0,0,0
21/07/2017,06:30:00,202.27,2.160549,-18.179098,2.551748,-0.000078,NaN,NaN,NaN,-0.000105,0.15586,1.068057,80.416763,-3.7393,6.1303,8.539181,-0.000105,3.40891,7.1482,-100.170326,0.170523,0,3,3,3,0,0,0,0
21/07/2017,07:00:00,202.291,10.732482,12.0216,-5.226462,-0.000061,NaN,NaN,NaN,NaN,0.18016,1.383705,59.788204,-4.9638,7.1475,18.898569,-0.00011339,3.49542,8.4592,-50.269276,0.103012,0,3,3,3,0,0,0,0
21/07/2017,07:30:00,202.312,18.7757,12.618656,-6.3746,-0.000122,NaN,NaN,NaN,NaN,0.17543,1.395817,71.659073,-4.7871,20.095,47.781137,-0.0000765,3.59396,8.381,-25.779753,0.101239,0,3,3,3,0,0,0,0
21/07/2017,08:00:00,202.333,52.684166,6.668465,-6.407663,-0.000158,53.59,NaN,-6.7079,NaN,0.19371,1.448966,99.661469,-6.7079,29.78,53.589664,-0.00012269,3.78016,10.488,-11.944692,0.588364,0,0,3,0,0,0,0,0
21/07/2017,08:30:00,202.354,37.887489,29.726784,-6.490387,-0.000051,37.407,31.756,-6.9335,-0.000085,0.30022,2.347433,129.291367,-6.9335,31.756,37.40699,-0.000085,3.90638,10.84,-63.703686,0.360762,0,0,0,0,0,0,0,0
21/07/2017,09:00:00,202.374,41.876385,39.635124,-7.65968,-0.000094,41.032,42.552,-8.2234,-0.000162,0.32675,2.569687,128.847549,-8.2234,42.552,41.032078,-0.000162,3.93666,12.16,-74.872543,0.388454,0,0,0,0,0,0,0,0
21/07/2017,09:30:00,202.395,101.844711,57.524628,-9.070299,-0.000086,103.41,62.869,-9.9129,-0.000163,0.42021,3.382004,136.711227,-9.9129,62.869,103.407372,-0.000163,4.08263,13.996,-63.189514,0.999277,0,0,0,0,0,0,0,0
21/07/2017,10:00:00,202.416,150.773193,69.934052,-8.78569,-0.000102,155.61,77.625,-9.7519,NaN,0.47479,4.118677,141.581238,-9.7519,77.625,155.61496,-0.00025832,4.15488,13.907,-60.569912,1.003616,0,0,0,0,0,0,0,0
21/07/2017,10:30:00,202.437,71.411819,43.243351,-7.816547,-0.000104,71.994,46.926,-8.4821,-0.00019,0.40073,3.053795,131.406143,-8.4821,46.926,71.994438,-0.00019,4.04936,12.531,-78.717941,0.670805,0,0,0,0,0,0,0,0
21/07/2017,11:00:00,202.458,76.621651,44.175144,-7.549183,-0.000053,77.332,47.881,-8.1824,-0.000096,0.37894,3.000312,129.875153,-8.1824,47.881,77.332359,-0.000096,4.08972,12.272,-61.968052,0.816899,0,0,0,0,0,0,0,0
21/07/2017,11:30:00,202.479,118.442574,63.541527,-8.161517,-0.00014,118.79,67.904,-8.7218,-0.000235,0.31874,2.363313,103.473457,-8.7218,67.904,118.790993,-0.000235,4.18093,12.903,-24.008251,0.992138,0,0,0,0,0,0,0,0
21/07/2017,12:00:00,202.499,186.381058,78.807106,-8.264567,-0.000124,188.02,84.022,-8.8114,-0.000205,0.35315,2.260079,111.416992,-8.8114,84.022,188.016266,-0.000205,4.3035,13.115,-20.630192,2.055341,0,0,0,0,0,0,0,0
21/07/2017,12:30:00,202.52,92.968697,72.456253,-9.153499,-0.000093,92.058,77.81,-9.8299,-0.00016,0.35466,2.581848,142.404373,-9.8299,77.81,92.057594,-0.00016,4.21603,14.046,-42.676277,0.661421,0,0,0,0,0,0,0,0
21/07/2017,13:00:00,202.541,61.370453,48.591393,-6.672948,-0.000083,60.186,51.425,-7.062,-0.000131,0.27142,1.932576,112.926239,-7.062,51.425,60.185902,-0.000131,4.19496,11.257,-29.257961,0.7135,0,0,0,0,0,0,0,0
21/07/2017,13:30:00,202.562,61.539906,64.434929,-7.894033,-0.000101,59.48,68.469,-8.3883,-0.000163,0.30658,2.112097,88.336411,-8.3883,68.469,59.480499,-0.000163,4.18906,12.577,-42.667339,0.328259,0,0,0,0,0,0,0,0
21/07/2017,14:00:00,202.583,52.899128,54.394413,-6.589707,-0.000093,50.98,57.396,-6.9533,-0.000142,0.25537,1.801578,95.290901,-6.9533,57.396,50.979668,-0.000142,4.21041,11.164,-28.771994,0.593473,0,0,0,0,0,0,0,0
21/07/2017,14:30:00,202.604,39.319202,46.980263,-4.212556,-0.000057,37.926,50.567,-4.5341,-0.0001,0.38319,2.683879,156.053543,-4.5341,50.567,37.925659,-0.0001,4.14585,8.68,-130.659485,0.613549,0,0,0,0,0,0,0,0
21/07/2017,15:00:00,202.624,97.774338,76.41993,-9.294376,-0.000091,97.081,82.493,-10.033,NaN,0.34506,2.814928,149.48497,-10.033,82.493,97.080513,-0.0001845,4.24433,14.277,-37.273407,0.905672,0,0,0,0,0,0,0,0
21/07/2017,15:30:00,202.645,113.638405,86.933533,-10.629207,-0.000157,112.47,93.201,-11.396,-0.000267,0.35028,2.507064,153.299561,-11.396,93.201,112.473373,-0.000267,4.24137,15.637,-33.657951,0.778628,0,0,0,0,0,0,0,0
21/07/2017,16:00:00,202.666,79.589066,68.087593,-8.077049,-0.000119,78.254,72.903,-8.6483,-0.000201,0.3349,2.45001,160.007599,-8.6483,72.903,78.253853,-0.000201,4.19819,12.847,-42.276405,0.780816,0,0,0,0,0,0,0,0
21/07/2017,16:30:00,202.687,45.143909,50.343559,-5.753521,-0.000056,43.806,54.249,-6.1999,NaN,0.37083,2.735813,180.82872,-6.1999,54.249,43.806103,-0.00010575,4.14091,10.341,-102.531708,0.804831,0,0,0,0,0,0,0,0
21/07/2017,17:00:00,202.708,59.245888,40.853077,-5.719613,-0.000097,59.216,44.146,-6.1806,NaN,0.37758,2.862534,184.450165,-6.1806,44.146,59.215954,-0.00011927,4.12659,10.307,-80.072983,0.866438,0,0,0,0,0,0,0,0
21/07/2017,17:30:00,202.729,45.109455,42.729904,-6.280554,-0.000098,44.284,46.087,-6.774,-0.000172,0.36634,2.777087,173.855042,-6.774,46.087,44.283516,-0.000172,4.09068,10.865,-97.79155,0.522552,0,0,0,0,0,0,0,0
21/07/2017,18:00:00,202.749,25.447775,38.348068,-3.847258,-0.000019,23.954,41.049,-4.1183,NaN,0.32764,2.438078,168.682159,-4.1183,41.049,23.953749,-0.000088,4.05341,8.1717,-129.331268,0.423529,0,0,0,0,0,0,0,0
21/07/2017,18:30:00,202.77,-1.071634,18.773891,-1.027029,-0.000034,NaN,19.985,-1.0933,-0.000063,0.23312,1.904936,179.769043,-1.0933,19.985,-6.816624,-0.000063,3.96876,5.062,482.806396,0.194946,0,3,0,0,0,0,0,0
21/07/2017,19:00:00,202.791,-6.880054,12.803621,-0.32929,-0.000037,-7.9188,13.547,-0.3484,-0.000061,0.17114,1.319843,174.62442,-0.3484,13.547,-7.9188,-0.000061,3.90285,4.2513,55.754784,0.095481,0,0,0,0,0,0,0,0
21/07/2017,19:30:00,202.812,-2.914638,-0.714598,-0.070643,-0.000038,NaN,NaN,NaN,-0.00006,0.089907,0.906933,169.081802,0.93101,6.7476,-11.972163,-0.00006,3.8263,2.8953,21.540316,0.033179,0,3,3,3,0,0,0,0
21/07/2017,20:00:00,202.833,-2.608695,2.63656,0.2967,-0.000007,NaN,NaN,NaN,NaN,0.068491,0.995852,164.710205,1.7412,0.4228,-12.513868,-0.000055222,3.72382,1.9826,9.71885,0.021775,0,3,3,3,0,0,0,0
21/07/2017,20:30:00,202.854,-4.35229,-0.386319,0.648824,0.000006,-4.9199,-0.46258,0.77691,0.000021,0.048549,0.928678,172.881897,0.77691,-0.46258,-4.919889,0.000021,3.56541,2.7885,2.048727,0.023671,0,0,0,0,0,0,0,0
21/07/2017,21:00:00,202.874,-4.866496,-1.011778,1.89889,-0.000006,NaN,NaN,NaN,NaN,0.055461,0.974991,174.474136,2.7717,-0.5068,-13.177391,-0.000034861,3.44641,0.67474,2.810755,0.02319,0,3,3,3,0,0,0,0
21/07/2017,21:30:00,202.895,-2.00209,-0.267349,0.456521,-0.000005,-2.1958,NaN,NaN,NaN,0.038644,0.495356,159.881668,2.8415,-0.5068,-2.195837,-0.000029079,3.42476,0.58322,2.314745,0.06225,0,0,3,3,0,0,0,0
21/07/2017,22:00:00,202.916,7.505687,-2.848639,-7.10949,-0.000031,NaN,NaN,NaN,NaN,0.033004,0.556876,60.015945,2.9663,-0.50754,-15.50877,-0.000032425,3.37046,0.40417,-0.406232,0.013333,0,3,3,3,0,0,0,0
21/07/2017,22:30:00,202.937,0.82732,0.038646,1.847599,-0.000005,NaN,NaN,NaN,-0.000005,0.023668,0.336151,42.283585,3.0452,-0.49908,-18.731461,-0.000005,3.23029,0.18511,-1.396355,0.043737,0,3,3,3,0,0,0,0
21/07/2017,23:00:00,202.958,0.589092,1.403918,7.074737,0.000075,NaN,NaN,NaN,NaN,0.038789,0.48906,86.760612,3.0452,-0.49519,-18.37561,-0.00001386,3.26535,0.22017,-10.046282,0.009706,0,3,3,3,0,0,0,0
21/07/2017,23:30:00,202.979,2.378253,2.9881,0.981609,0.000009,NaN,NaN,NaN,NaN,0.052541,0.625893,95.838234,3.0763,-0.54729,-21.139034,-0.000018976,3.15707,0.080759,-5.721281,0.012665,0,3,3,3,0,0,0,0
22/07/2017,00:00:00,203,-0.719466,0.126018,5.046407,-0.000034,NaN,NaN,NaN,NaN,0.032604,0.750611,89.095085,3.0381,-0.4118,-20.830387,-0.000015429,3.06432,0.026167,3.881925,0.015921,0,3,3,3,0,0,0,0
22/07/2017,00:30:00,203.02,1.954816,2.431034,-2.760967,-0.000061,NaN,NaN,NaN,-0.000075,0.026917,0.69657,75.472656,3.0597,-0.35888,-22.682993,-0.000075,2.99267,-0.067044,-0.933338,0.034597,0,3,3,3,0,0,0,0
22/07/2017,01:00:00,203.041,-0.047427,0.415941,1.27855,-0.00002,NaN,NaN,NaN,NaN,0.032702,0.38213,103.12471,2.9307,-0.35888,-21.874081,-5.0714E-06,2.95566,0.024954,41.768085,0.041992,0,3,3,3,0,0,0,0
22/07/2017,01:30:00,203.062,-2.217869,-1.323211,4.874593,0.000038,NaN,NaN,NaN,NaN,0.061658,0.509344,158.69783,2.7307,-0.090003,-21.444203,8.3333E-08,2.86409,0.13338,9.227686,0.083097,0,3,3,3,0,0,0,0
22/07/2017,02:00:00,203.083,3.005648,1.774169,-5.013323,-0.000104,NaN,NaN,NaN,NaN,0.027582,0.514849,82.255295,2.6837,-0.01815,-20.781549,-0.000012952,2.84165,0.15791,-0.627406,0.020507,0,3,3,3,0,0,0,0
22/07/2017,02:30:00,203.104,3.100909,0.67746,2.514588,-0.000094,NaN,NaN,NaN,NaN,0.067478,0.188734,86.396294,1.7744,0.082556,-18.623562,-0.000064875,2.74573,0.97134,-8.715845,0.020574,0,3,3,3,0,0,0,0
22/07/2017,03:00:00,203.124,-3.758819,-0.991078,8.797353,-0.000019,NaN,NaN,NaN,NaN,0.052256,0.419835,102.132233,1.7744,0.082556,-19.310475,-0.00002525,2.70829,0.93391,3.128565,0.029403,0,3,3,3,0,0,0,0
22/07/2017,03:30:00,203.145,-3.235679,0.7167,5.901352,0.000043,NaN,NaN,NaN,NaN,0.03992,0.218111,131.668579,1.7744,0.082556,-18.623562,-0.000064875,2.74247,0.96808,1.510378,0.145611,0,3,3,3,0,0,0,0
22/07/2017,04:00:00,203.166,26.682575,17.603994,-48.474201,-0.000176,NaN,NaN,NaN,NaN,0.10618,0.484045,27.262377,1.7744,0.13405,-21.120804,-0.000062333,2.67479,0.90041,-4.045573,0.199993,0,3,3,3,0,0,0,0
22/07/2017,04:30:00,203.187,1.474295,3.269003,0.142183,0.000157,NaN,NaN,NaN,NaN,0.11259,0.829237,84.154572,1.9616,-0.68494,-25.81731,0.000018,2.72175,0.7601,-96.199059,0.116671,0,3,3,3,0,0,0,0
22/07/2017,05:00:00,203.208,3.857257,2.140694,1.158341,0.000004,NaN,NaN,NaN,NaN,0.090546,0.704483,149.710419,0.94531,-0.68494,-20.858117,0.000063333,2.84645,1.9011,-17.224745,0.057909,0,3,3,3,0,0,0,0
22/07/2017,05:30:00,203.229,-2.170653,-3.604497,3.881449,-0.000018,NaN,NaN,NaN,NaN,0.10977,0.195232,334.149963,-0.80559,0.37078,-14.716853,0.000074333,2.90993,3.7155,58.248714,0.106485,0,3,3,3,0,0,0,0
22/07/2017,06:00:00,203.249,22.266893,2.505509,2.217129,-0.000018,NaN,NaN,NaN,NaN,0.12165,0.753053,164.373413,-4.4312,5.707,24.727297,-0.000085833,3.12535,7.5565,-7.047271,0.063133,0,3,3,3,0,0,0,0
22/07/2017,06:30:00,203.27,27.021231,8.691617,-3.593094,-0.000108,NaN,NaN,NaN,NaN,0.085422,0.468848,189.671967,-5.4258,5.707,20.35452,-0.00012287,3.23884,8.6646,-2.042032,0.052229,0,3,3,3,0,0,0,0
22/07/2017,07:00:00,203.291,50.385609,31.770868,17.053034,0.000264,49.193,32.669,NaN,NaN,0.18472,0.585541,134.155045,-8.8819,32.669,49.193272,-0.0001543,3.52369,12.406,-11.284822,0.255341,0,0,0,3,0,0,0,0
22/07/2017,07:30:00,203.312,71.5317,25.630323,-5.762283,-0.000087,71.343,26.588,-5.9775,-0.000115,0.17191,1.031464,111.880501,-5.9775,26.588,71.343262,-0.000115,3.72903,9.7066,-6.271963,0.440927,0,0,0,0,0,0,0,0
22/07/2017,08:00:00,203.333,90.27951,34.897228,-8.007916,-0.000156,90.29,36.509,NaN,NaN,0.19717,1.42055,126.845566,-6.9452,36.509,90.289978,-0.0001426,3.86146,10.807,-7.477715,0.21201,3,0,0,3,0,0,0,0
22/07/2017,08:30:00,203.354,118.75428,50.913754,-6.854917,-0.000112,118.1,52.972,-7.1321,-0.000153,0.18336,1.169637,116.488319,-7.1321,52.972,118.095207,-0.000153,3.97129,11.103,-4.598071,1.037618,3,0,0,0,0,0,0,0
22/07/2017,09:00:00,203.374,131.489655,69.930351,-6.519618,-0.000063,130.46,73.319,-6.8356,NaN,0.2547,1.517845,133.111099,-6.8356,73.319,130.455185,-0.00019935,4.05282,10.888,-11.155772,0.470254,3,0,0,0,0,0,0,0
22/07/2017,09:30:00,203.395,131.866409,66.385078,-7.281199,-0.00018,130.87,69.389,-7.6107,-0.000256,0.187,1.380156,110.889641,-7.6107,69.389,130.870819,-0.000256,4.10605,11.717,-4.400152,0.569819,3,0,0,0,0,0,0,0
22/07/2017,10:00:00,203.416,136.082199,74.150856,-7.647589,-0.000145,134.62,77.435,-7.9863,-0.000205,0.24802,1.338446,93.936996,-7.9863,77.435,134.621658,-0.000205,4.17178,12.158,-9.980923,0.876695,3,0,0,0,0,0,0,0
22/07/2017,10:30:00,203.437,159.906235,93.950623,-7.422763,-0.000129,158.49,98.917,-7.8151,-0.000195,0.2647,1.704092,114.222221,-7.8151,98.917,158.486786,-0.000195,4.2651,12.08,-10.305133,0.816413,3,0,0,0,0,0,0,0
22/07/2017,11:00:00,203.458,147.26326,69.845695,-6.160905,-0.000166,147.52,73.97,-6.5247,-0.000261,0.25137,1.963318,112.277313,-6.5247,73.97,147.518143,-0.000261,4.31717,10.842,-9.481064,0.862014,0,0,0,0,0,0,0,0
22/07/2017,11:30:00,203.479,177.238434,88.388306,-7.074944,-0.000133,178.45,94.671,-7.5778,-0.000225,0.38963,2.46468,127.742363,-7.5778,94.671,178.448242,-0.000225,4.38208,11.96,-29.190414,1.125267,0,0,0,0,0,0,0,0
22/07/2017,12:00:00,203.499,186.407074,81.269875,-6.31221,-0.000094,191.1,89.016,-6.9138,-0.000181,0.4491,3.484772,127.767555,-6.9138,89.016,191.096924,-0.000181,4.42991,11.344,-41.740326,1.054213,0,0,0,0,0,0,0,0
22/07/2017,12:30:00,203.52,200.466644,99.650299,-6.993609,-0.000207,202.88,107.61,-7.5524,-0.000368,0.42812,2.832995,122.446968,-7.5524,107.61,202.877975,-0.000368,4.47934,12.032,-34.057896,1.095718,0,0,0,0,0,0,0,0
22/07/2017,13:00:00,203.541,170.336624,84.602272,-6.194623,-0.000109,172.24,91.221,-6.6792,-0.000192,0.42617,2.763131,125.729843,-6.6792,91.221,172.241684,-0.000192,4.47495,11.154,-39.570534,1.605952,0,0,0,0,0,0,0,0
22/07/2017,13:30:00,203.562,192.81955,98.155632,-6.088585,-0.000082,193.29,104.5,-6.482,NaN,0.36168,2.195195,105.689423,-6.482,104.5,193.292221,-0.00026537,4.54402,11.026,-21.555254,1.413733,0,0,0,0,0,0,0,0
22/07/2017,14:00:00,203.583,167.381149,81.447739,-4.9815,-0.000122,168.19,86.841,-5.3113,-0.000201,0.36197,2.26191,105.651566,-5.3113,86.841,168.186188,-0.000201,4.54914,9.8605,-24.831636,1.302881,0,0,0,0,0,0,0,0
22/07/2017,14:30:00,203.604,141.451111,73.935867,-4.43674,-0.000068,141.33,78.398,-4.7045,-0.000109,0.29585,2.017847,115.917618,-4.7045,78.398,141.330795,-0.000109,4.57395,9.2785,-16.134983,0.981828,0,0,0,0,0,0,0,0
22/07/2017,15:00:00,203.624,157.695572,89.99868,-5.445182,-0.000166,157.43,95.803,-5.7964,-0.000271,0.33969,2.190486,120.618385,-5.7964,95.803,157.425842,-0.000271,4.59452,10.391,-21.925922,0.95171,0,0,0,0,0,0,0,0
22/07/2017,15:30:00,203.645,118.873322,82.435593,-3.521584,-0.000066,118.04,88.146,-3.7655,NaN,0.37087,2.389321,137.495377,-3.7655,88.146,118.038971,-0.0001725,4.597,8.3625,-38.055653,1.395837,0,0,0,0,0,0,0,0
22/07/2017,16:00:00,203.666,134.175797,85.99894,-5.027328,-0.000098,133.32,91.515,-5.3498,-0.00016,0.32697,2.175536,117.023712,-5.3498,91.515,133.318192,-0.00016,4.58035,9.9301,-23.089371,2.210363,0,0,0,0,0,0,0,0
22/07/2017,16:30:00,203.687,57.344543,44.571854,-3.221043,-0.000063,56.084,46.889,-3.3885,-0.000095,0.25894,1.667249,84.324944,-3.3885,46.889,56.084473,-0.000095,4.52169,7.9102,-27.261078,0.386705,0,0,0,0,0,0,0,0
22/07/2017,17:00:00,203.708,22.619335,55.519356,-4.270398,-0.000055,19.703,58.594,-4.5069,-0.000084,0.25565,1.809761,124.644043,-4.5069,58.594,19.702555,-0.000084,4.47535,8.9822,-74.680183,0.244611,0,0,0,0,0,0,0,0
22/07/2017,17:30:00,203.729,-0.421388,30.629234,-1.962181,0.00004,NaN,32.349,-2.0724,NaN,0.22101,1.595759,116.755554,-2.0724,32.349,11.42207,-0.0000656,4.38142,6.4538,393.60675,0.208559,0,3,0,0,0,0,0,0
22/07/2017,18:00:00,203.749,-3.112204,27.451929,-1.626666,-0.000016,-4.9705,28.868,-1.7106,NaN,0.18185,1.284577,110.847771,-1.7106,28.868,-4.970523,-0.000067143,4.33186,6.0424,106.547203,0.170957,0,0,0,0,0,0,0,0
22/07/2017,18:30:00,203.77,-0.395002,23.788977,-1.611226,-0.000041,NaN,24.751,-1.6764,-0.000056,0.13058,0.91035,100.322639,-1.6764,24.751,11.344438,-0.000056,4.31269,5.9891,101.691574,0.087806,0,3,0,0,0,0,0,0
22/07/2017,19:00:00,203.791,6.765356,17.678526,-1.095175,-0.00003,5.7466,18.2,-1.1275,-0.000037,0.095476,0.651772,100.472878,-1.1275,18.2,5.746644,-0.000037,4.31257,5.44,-13.340614,0.048135,0,0,0,0,0,0,0,0
22/07/2017,19:30:00,203.812,17.842443,-18.779593,-0.088833,0.000009,NaN,NaN,NaN,NaN,0.10815,0.976214,84.479721,-0.85537,22.036,3.073536,-0.000069286,4.22423,5.0796,-5.749736,0.053274,0,3,3,3,0,0,0,0
22/07/2017,20:00:00,203.833,-2.732736,0.659847,0.021355,-0.000018,NaN,0.75086,NaN,NaN,0.052996,1.133752,68.1698,0.79281,0.75086,-12.091948,-0.0000636,4.01288,3.2201,4.345352,0.015328,0,3,0,3,0,0,0,0
22/07/2017,20:30:00,203.854,-4.095725,1.342703,0.421912,0.000015,-5.864,NaN,NaN,NaN,0.033667,1.443723,71.151398,2.4723,0.0393,-5.863979,-0.000052773,3.81244,1.3401,0.573383,0.019546,0,0,3,3,0,0,0,0
22/07/2017,21:00:00,203.874,5.155775,-3.791302,-1.6878,-0.000001,NaN,NaN,NaN,NaN,0.036419,1.505661,77.650284,2.6109,-0.48825,-11.08454,-0.0000385,3.62149,1.0106,-0.770018,0.021764,0,3,3,3,0,0,0,0
22/07/2017,21:30:00,203.895,-3.542172,-4.675289,1.925641,0.000064,NaN,NaN,NaN,NaN,0.043725,1.226469,90.787598,3.1079,-0.49036,-14.252486,-0.000050396,3.4446,0.33671,1.931363,0.019239,0,3,3,3,0,0,0,0
22/07/2017,22:00:00,203.916,-13.142827,0.828024,3.227151,-0.000011,-14.26,NaN,NaN,-0.000026,0.092121,1.045152,122.096581,3.1685,-0.57599,-14.259903,-0.000026,3.38887,0.22035,4.828076,0.115205,0,0,3,3,0,0,0,0
22/07/2017,22:30:00,203.937,-5.973941,0.149446,0.124828,0.000024,-6.3247,0.16261,NaN,0.000045,0.082037,0.87376,116.54142,3.1318,0.16261,-6.324666,0.000045,3.32383,0.19203,7.687449,0.058394,0,0,0,3,0,0,0,0
22/07/2017,23:00:00,203.958,4.285369,1.455693,-3.309598,-0.000105,NaN,NaN,NaN,NaN,0.041724,0.927199,89.532722,3.0716,-0.45323,-19.543348,-0.000031039,3.18453,0.1129,-1.495089,0.018234,0,3,3,3,0,0,0,0
22/07/2017,23:30:00,203.979,-2.410145,0.134918,-0.163297,0.000025,NaN,NaN,NaN,NaN,0.02108,1.077329,88.298203,3.0716,-0.45323,-19.644627,-0.000032041,3.18411,0.11248,0.191686,0.022927,0,3,3,3,0,0,0,0
23/07/2017,00:00:00,204,-11.481041,-0.570077,1.86437,-0.000019,-12.958,NaN,NaN,NaN,0.073966,1.329635,82.176369,3.0452,-0.50134,-12.958018,-0.000032529,3.21633,0.17115,2.749831,0.036566,0,0,3,3,0,0,0,0
23/07/2017,00:30:00,204.02,-5.628712,-1.016655,-2.566144,0.000012,NaN,NaN,NaN,NaN,0.096824,0.863413,101.608788,3.0716,-0.45817,-19.807298,-0.000034723,3.15883,0.087196,13.767788,0.07702,0,3,3,3,0,0,0,0
23/07/2017,01:00:00,204.041,18.134348,4.651915,-7.740437,0.000125,NaN,NaN,NaN,NaN,0.14739,0.896417,83.822998,3.0433,-0.39034,-19.763708,-0.000041366,3.1207,0.077395,-15.496759,0.05548,0,3,3,3,0,0,0,0
23/07/2017,01:30:00,204.062,-13.452826,2.078075,4.213636,0.000101,NaN,NaN,NaN,0.000177,0.099592,0.686055,103.675591,3.0433,-0.35288,-19.464055,0.000177,3.12478,0.081474,6.039842,0.041331,0,3,3,3,0,0,0,0
23/07/2017,02:00:00,204.083,-0.029245,0.039478,0.020371,-0.000013,NaN,NaN,NaN,NaN,0.054068,0.356316,152.414917,3.0844,-0.27698,-21.153335,-0.000040333,3.08402,-0.00040969,432.601746,0.120134,0,3,3,3,0,0,0,0
23/07/2017,02:30:00,204.104,-0.694784,0.179289,0.691043,0.000021,NaN,NaN,NaN,NaN,0.066395,0.477986,129.443054,3.0844,-0.30233,-19.949063,-0.000040974,3.10459,0.020159,35.619751,0.046576,0,3,3,3,0,0,0,0
23/07/2017,03:00:00,204.124,2.730829,0.674509,-4.319579,-0.000141,NaN,NaN,NaN,NaN,0.051923,0.402936,40.244301,3.0597,-0.28833,-23.666013,-0.000051185,3.0379,-0.021817,-4.514422,0.135636,0,3,3,3,0,0,0,0
23/07/2017,03:30:00,204.145,0.369392,0.911486,2.148822,-0.000029,NaN,NaN,NaN,NaN,0.064822,0.869668,59.791546,2.9895,-0.29512,-23.633035,-0.000041087,3.00721,0.017722,-74.67411,0.036114,0,3,3,3,0,0,0,0
23/07/2017,04:00:00,204.166,-6.483779,-0.108085,2.406029,-0.000023,-7.1119,-0.12343,NaN,NaN,0.063718,0.853127,65.316795,3.0499,-0.12343,-7.111915,-0.000034364,2.99316,-0.056717,3.202341,0.043881,0,0,0,3,0,0,0,0
23/07/2017,04:30:00,204.187,-7.266333,1.186679,1.336098,0.000006,-7.8538,NaN,NaN,0.000013,0.085497,1.235093,72.354683,2.9928,-0.28833,-7.853791,0.000013,3.04109,0.048333,7.005785,0.029148,0,0,3,3,0,0,0,0
23/07/2017,05:00:00,204.208,0.874017,-0.218273,2.046659,0.000025,NaN,NaN,NaN,NaN,0.064072,0.489567,81.796951,0.29074,0.18743,-10.156063,0.0000105,3.10639,2.8157,-25.723698,0.01707,0,3,3,3,0,0,0,0
23/07/2017,05:30:00,204.229,2.518289,0.844032,0.138789,0.000027,NaN,NaN,NaN,NaN,0.062081,0.080131,291.172943,0.49431,0.6032,-7.23239,-0.00013387,3.2307,2.7364,-8.4208,0.039404,0,3,3,3,0,0,0,0
23/07/2017,06:00:00,204.249,-4.617865,-0.573215,-2.066875,0.000049,-4.7387,NaN,-2.1835,NaN,0.11109,0.907664,48.426067,-2.1835,2.6319,-4.738702,-0.00016029,3.26147,5.445,25.478592,0.106611,0,0,3,0,0,0,0,0
23/07/2017,06:30:00,204.27,9.687007,3.444422,-2.692079,-0.000093,9.6716,3.5749,-2.794,-0.000125,0.14105,1.054975,60.062119,-2.794,3.5749,9.671597,-0.000125,3.3882,6.1822,-25.55287,0.087177,0,0,0,0,0,0,0,0
23/07/2017,07:00:00,204.291,39.809982,7.946903,-4.674245,-0.00004,40.427,NaN,NaN,-0.000061,0.20048,1.662701,74.658867,-4.7259,19.62,40.426762,-0.000061,3.64293,8.3688,-17.55183,0.19121,0,0,3,3,0,0,0,0
23/07/2017,07:30:00,204.312,45.827084,31.880777,-2.928017,0.000006,45.216,33.661,-3.0915,NaN,0.23414,1.829264,72.188446,-3.0915,33.661,45.215874,-0.00013115,3.85667,6.9482,-24.996685,0.2505,0,0,0,0,0,0,0,0
23/07/2017,08:00:00,204.333,87.381454,50.636238,-5.686996,-0.000078,86.84,53.475,-6.0058,-0.00012,0.2815,1.838259,82.907143,-6.0058,53.475,86.840225,-0.00012,4.0129,10.019,-22.61927,0.313123,0,0,0,0,0,0,0,0
23/07/2017,08:30:00,204.354,95.792198,46.111698,-5.190104,-0.000116,95.8,48.734,-5.4852,-0.000181,0.31044,1.872048,93.315193,-5.4852,48.734,95.800415,-0.000181,4.14249,9.6277,-27.503666,0.490497,0,0,0,0,0,0,0,0
23/07/2017,09:00:00,204.374,105.735992,42.905834,-5.469134,-0.000046,106.79,45.742,-5.8307,NaN,0.34415,2.257728,89.757179,-5.8307,45.742,106.787895,-0.00017087,4.21678,10.047,-33.616714,0.575296,0,0,0,0,0,0,0,0
23/07/2017,09:30:00,204.395,106.858231,43.349323,-6.154077,-0.00006,108.25,46.465,-6.5963,NaN,0.39947,2.497367,90.524361,-6.5963,46.465,108.252861,-0.00021706,4.29226,10.889,-51.863766,0.870454,0,0,0,0,0,0,0,0
23/07/2017,10:00:00,204.416,147.649551,48.871864,-5.733423,-0.000153,150.54,52.536,-6.1633,-0.000266,0.39614,2.627104,86.857323,-6.1633,52.536,150.537827,-0.000266,4.39956,10.563,-36.372463,0.92861,3,0,0,0,0,0,0,0
23/07/2017,10:30:00,204.437,174.620941,64.628098,-5.277331,-0.000116,179.74,70.815,-5.7825,-0.000223,0.50396,3.502602,75.549255,-5.7825,70.815,179.736908,-0.000223,4.4703,10.253,-62.722336,1.086907,3,0,0,0,0,0,0,0
23/07/2017,11:00:00,204.458,182.738129,63.430218,-4.481302,-0.000052,188.48,69.569,-4.915,NaN,0.49785,3.547411,83.193024,-4.915,69.569,188.476807,-0.00023793,4.55327,9.4682,-57.663261,1.225668,0,0,0,0,0,0,0,0
23/07/2017,11:30:00,204.479,203.069366,73.705688,-5.226607,-0.000036,212.31,82.678,-5.8629,NaN,0.58684,4.63962,75.911636,-5.8629,82.678,212.314804,-0.0002515,4.58144,10.444,-83.838203,1.261054,0,0,0,0,0,0,0,0
23/07/2017,12:00:00,204.499,215.581451,77.872635,-4.681775,-0.000035,224.89,87.044,-5.2331,NaN,0.61395,4.462599,78.462402,-5.2331,87.044,224.888992,-0.00025863,4.60878,9.8419,-90.635208,1.588961,0,0,0,0,0,0,0,0
23/07/2017,12:30:00,204.52,199.94516,63.246838,-4.321567,-0.000164,206.57,69.341,-4.738,NaN,0.51928,3.52945,87.185707,-4.738,69.341,206.566544,-0.00028,4.64656,9.3845,-59.705681,1.274707,0,0,0,0,0,0,0,0
23/07/2017,13:00:00,204.541,206.463455,76.188438,-4.665431,-0.000025,213.71,84.232,-5.158,NaN,0.55435,3.926629,81.90966,-5.158,84.232,213.711838,-0.0002261,4.65974,9.8177,-70.21048,1.182425,0,0,0,0,0,0,0,0
23/07/2017,13:30:00,204.562,150.428482,58.71957,-4.287018,-0.000111,154.3,64.141,-4.6828,-0.00021,0.49605,3.357409,89.98864,-4.6828,64.141,154.300827,-0.00021,4.64325,9.3261,-69.678719,1.634295,0,0,0,0,0,0,0,0
23/07/2017,14:00:00,204.583,163.388947,61.99815,-4.049789,-0.000092,168.17,68.028,-4.4437,-0.000178,0.49838,3.567946,83.907173,-4.4437,68.028,168.174026,-0.000178,4.70628,9.1499,-64.838112,1.180029,0,0,0,0,0,0,0,0
23/07/2017,14:30:00,204.604,163.417465,45.361141,-3.343356,0.00002,168.94,49.596,-3.6555,NaN,0.48213,3.401213,83.08004,-3.6555,49.596,168.940948,-0.00016467,4.68329,8.3388,-58.432762,1.282393,0,0,0,0,0,0,0,0
23/07/2017,15:00:00,204.624,146.877274,66.482864,-4.048993,0.000036,150.41,72.894,NaN,NaN,0.51223,3.532655,81.241997,-4.9562,72.894,150.406067,-0.00024833,4.67272,9.6289,-78.705719,1.222861,0,0,0,3,0,0,0,0
23/07/2017,15:30:00,204.645,55.742863,50.21846,-3.480239,-0.000021,54.548,53.676,-3.7198,-0.000035,0.36081,2.37152,99.134476,-3.7198,53.676,54.547802,-0.000035,4.60965,8.3295,-75.849876,0.963509,0,0,0,0,0,0,0,0
23/07/2017,16:00:00,204.666,55.531883,49.000633,-3.164034,0.00001,54.661,52.777,-3.4079,NaN,0.4005,2.714661,116.1931,-3.4079,52.777,54.660698,-0.00011729,4.5795,7.9874,-103.522293,0.934289,0,0,0,0,0,0,0,0
23/07/2017,16:30:00,204.687,77.828598,55.270786,-3.652615,-0.000057,77.638,59.721,-3.9467,NaN,0.40431,2.85882,99.589912,-3.9467,59.721,77.638222,-0.00027725,4.628,8.5747,-74.982132,1.40909,0,0,0,0,0,0,0,0
23/07/2017,17:00:00,204.708,90.168312,34.625202,-2.420049,-0.000097,92.568,NaN,-2.6457,NaN,0.50152,3.396611,81.182655,-2.6457,82.512,92.568352,-0.00024833,4.63639,7.2821,-120.037193,1.093139,0,0,3,0,0,0,0,0
23/07/2017,17:30:00,204.729,44.708645,42.217995,-1.963562,-0.000004,44.362,46.35,-2.1558,NaN,0.44117,3.594723,77.075722,-2.1558,46.35,44.361961,-0.00012429,4.56696,6.7227,-170.482361,0.712872,0,0,0,0,0,0,0,0
23/07/2017,18:00:00,204.749,42.148075,33.825344,-1.556387,-0.00003,42.077,36.937,NaN,NaN,0.44533,3.343383,82.239517,-4.5723,36.937,42.077095,-0.00011729,4.5829,9.1552,-184.877014,0.706763,0,0,0,3,0,0,0,0
23/07/2017,18:30:00,204.77,35.619045,6.429942,-1.406055,0.000094,NaN,NaN,NaN,NaN,0.36843,2.526657,94.974953,-1.7496,28.503,9.685114,-0.000067143,4.47145,6.221,-120.280556,0.732066,0,3,3,3,0,0,0,0
23/07/2017,19:00:00,204.791,-14.601005,20.957615,0.234796,0.000018,-16.724,22.914,0.25672,NaN,0.37233,2.885633,79.816971,0.25672,22.914,-16.72366,-0.000063857,4.34532,4.0886,271.853363,0.37525,0,0,0,0,0,0,0,0
23/07/2017,19:30:00,204.812,-6.989116,14.451725,0.059256,-0.000027,-8.2085,15.521,NaN,-0.000055,0.25273,2.136281,81.063545,-0.88782,15.521,-8.208487,-0.000055,4.28681,5.1746,173.231339,0.194842,0,0,0,3,0,0,0,0
23/07/2017,20:00:00,204.833,-7.481845,8.576353,0.26876,0.000003,-8.317,9.1653,0.28721,0.000006,0.19489,1.773317,76.203079,0.28721,9.1653,-8.316951,0.000006,4.20844,3.9212,78.409447,0.127015,0,0,0,0,0,0,0,0
23/07/2017,20:30:00,204.854,-17.694967,6.488519,1.500373,-0.000056,-18.886,7.002,1.6191,-0.000115,0.23872,2.038735,83.671989,1.6191,7.002,-18.885654,-0.000115,4.14768,2.5286,63.451096,0.175013,0,0,0,0,0,0,0,0
23/07/2017,21:00:00,204.874,-21.507959,2.023467,1.753882,-0.000015,-22.654,NaN,1.9038,NaN,0.25334,2.236152,80.411301,1.9038,-0.30872,-22.654202,-0.000040397,4.05569,2.1519,63.217506,0.215631,0,0,3,0,0,0,0,0
23/07/2017,21:30:00,204.895,-17.557451,2.196249,2.297062,-0.000005,-18.733,NaN,NaN,NaN,0.13392,1.420151,73.013435,1.4496,-0.23684,-18.732777,-0.000048364,3.85647,2.4069,11.292579,0.075081,0,0,3,3,0,0,0,0
23/07/2017,22:00:00,204.916,-11.783315,-2.430204,1.129471,-0.000003,-12.172,NaN,NaN,NaN,0.14411,1.482168,82.691254,1.4323,-0.15725,-12.171813,-0.000043,3.7764,2.3441,21.656178,0.113022,0,0,3,3,0,0,0,0
23/07/2017,22:30:00,204.937,-0.872467,-5.433505,-1.221005,-0.000019,NaN,NaN,NaN,NaN,0.10615,1.235123,82.210579,1.8924,-0.15725,-11.636886,-0.000026333,3.75939,1.867,189.670517,0.092891,0,3,3,3,0,0,0,0
23/07/2017,23:00:00,204.958,-11.287713,-0.736792,1.566613,-0.000012,-11.953,NaN,NaN,NaN,0.10475,1.230469,62.503357,3.3742,-0.32624,-11.95308,-0.000039892,3.69202,0.31787,8.469977,0.052709,0,0,3,3,0,0,0,0
23/07/2017,23:30:00,204.979,-12.519071,1.629077,2.286331,-0.000014,-13.54,NaN,NaN,NaN,0.1008,1.274726,75.090759,3.4195,-0.32431,-13.540265,-0.00004018,3.59846,0.17891,6.661768,0.061676,0,0,3,3,0,0,0,0
24/07/2017,00:00:00,205,-2.897029,0.01148,0.9138,0.000002,-3.0895,NaN,NaN,NaN,0.060347,0.955455,85.459137,3.3823,-0.37105,-3.089495,-0.000041654,3.52653,0.14422,6.265609,0.022639,0,0,3,3,0,0,0,0
24/07/2017,00:30:00,205.02,-7.181839,-0.349018,2.335189,-0.000014,-7.839,NaN,NaN,-0.000037,0.070655,1.12205,72.044647,3.3614,-0.4463,-7.839022,-0.000037,3.44225,0.080854,3.963269,0.041607,0,0,3,3,0,0,0,0
24/07/2017,01:00:00,205.041,-7.846562,0.268611,1.430889,-0.000003,-8.2884,NaN,NaN,NaN,0.096667,1.044552,77.779633,3.3543,-0.38405,-8.288421,-0.000047944,3.46945,0.11513,9.599506,0.07878,0,0,3,3,0,0,0,0
24/07/2017,01:30:00,205.062,-1.589629,-0.058651,0.587,-0.000001,-1.8176,NaN,NaN,-0.000004,0.033126,0.840625,78.415535,3.3249,-0.45952,-1.817581,-0.000004,3.39739,0.072487,1.761498,0.039525,0,0,3,3,0,0,0,0
24/07/2017,02:00:00,205.083,-5.983874,0.599672,0.321948,0.000018,-6.6218,NaN,NaN,NaN,0.065688,1.186975,65.334541,3.3933,-0.45931,-6.621755,-0.000023314,3.39659,0.0032606,3.770267,0.024999,0,0,3,3,0,0,0,0
24/07/2017,02:30:00,205.104,-19.478119,-0.48568,3.002762,0.000068,-20.363,NaN,NaN,NaN,0.16562,1.462146,58.987236,3.3681,-0.38405,-20.362726,-0.000039364,3.51821,0.15012,19.65321,0.115893,0,0,3,3,0,0,0,0
24/07/2017,03:00:00,205.124,-16.794977,-0.649008,3.332308,-0.000071,-17.386,NaN,NaN,-0.000126,0.19064,1.386232,39.941181,3.3695,-0.38405,-17.385942,-0.000126,3.56371,0.19424,35.104919,0.156304,0,0,3,3,0,0,0,0
24/07/2017,03:30:00,205.145,-10.680281,0.584177,2.75032,0.000004,-11.115,NaN,NaN,NaN,0.16076,1.326497,39.574322,3.3416,-0.38405,-11.115408,-0.000040304,3.53874,0.1971,32.924568,0.112759,0,0,3,3,0,0,0,0
24/07/2017,04:00:00,205.166,-13.914049,-0.99931,3.199361,-0.000011,NaN,NaN,NaN,NaN,0.1611,1.274431,36.989056,3.2921,-0.38405,-13.760682,-0.000040304,3.51895,0.22686,25.577461,0.110671,0,3,3,3,0,0,0,0
24/07/2017,04:30:00,205.187,-4.789479,-1.657612,1.998612,-0.00002,NaN,NaN,NaN,-0.000034,0.12792,1.335262,25.422255,3.1702,-0.40459,-14.268135,-0.000034,3.45418,0.28395,37.944824,0.064088,0,3,3,3,0,0,0,0
24/07/2017,05:00:00,205.208,-5.12637,-0.097258,1.990178,-0.000006,-5.3768,NaN,2.1562,NaN,0.091151,1.163132,21.384148,2.1562,-0.49521,-5.376839,-0.000036917,3.42564,1.2695,12.407727,0.034327,0,0,3,0,0,0,0,0
24/07/2017,05:30:00,205.229,-2.491433,-1.308491,1.759329,-0.000039,NaN,NaN,NaN,-0.000058,0.098445,0.87964,15.183279,2.2346,0.8275,-7.568828,-0.000058,3.4771,1.2425,33.828651,0.050101,0,3,3,3,0,0,0,0
24/07/2017,06:00:00,205.249,3.499458,0.163823,0.198272,-0.000013,3.5657,NaN,0.20667,-0.000018,0.13685,1.253882,14.091757,0.20667,1.6509,3.56568,-0.000018,3.58179,3.3751,-63.327713,0.087615,0,0,3,0,0,0,0,0
24/07/2017,06:30:00,205.27,4.952888,-0.928701,0.021307,-0.000012,5.1371,NaN,NaN,NaN,0.18927,1.54958,21.068848,2.064,1.4764,5.137147,-0.000095615,3.61587,1.5519,-116.288406,0.150397,0,0,3,3,0,0,0,0
24/07/2017,07:00:00,205.291,14.152,1.810093,-0.332076,-0.000025,14.51,1.9247,-0.35309,-0.000041,0.29663,2.140385,25.617117,-0.35309,1.9247,14.510108,-0.000041,3.66984,4.0229,-158.500549,0.283786,0,0,0,0,0,0,0,0
24/07/2017,07:30:00,205.312,13.459096,7.52989,-0.310207,-0.000059,13.377,NaN,NaN,-0.000091,0.24621,1.823111,28.571327,0.67312,4.6267,13.377051,-0.000091,3.71897,3.0458,-98.313324,0.347091,0,0,3,3,0,0,0,0
24/07/2017,08:00:00,205.333,20.174496,-4.100902,-2.303053,-0.000082,21.066,NaN,-2.4398,-0.000129,0.27836,1.97765,41.673027,-2.4398,7.9491,21.066057,-0.000129,3.76811,6.2079,-90.201965,0.518732,0,0,3,0,0,0,0,0
24/07/2017,08:30:00,205.354,22.085375,9.307181,-2.534974,-0.000059,22.304,9.939,-2.7071,-0.000099,0.34458,2.331492,43.153675,-2.7071,9.939,22.303667,-0.000099,3.77018,6.4772,-161.590378,0.584987,0,0,0,0,0,0,0,0
24/07/2017,09:00:00,205.374,33.111774,6.146949,-3.49713,-0.000034,33.884,NaN,-3.725,-0.000056,0.29848,2.217956,50.402149,-3.725,17.64,33.884361,-0.000056,3.82327,7.5483,-69.127029,0.422233,0,0,3,0,0,0,0,0
24/07/2017,09:30:00,205.395,46.446133,18.781471,-4.733137,-0.000081,47.032,20.106,-5.0669,NaN,0.32615,2.440938,49.550957,-5.0669,20.106,47.031548,-0.00011292,3.88619,8.9531,-64.975555,0.657094,0,0,0,0,0,0,0,0
24/07/2017,10:00:00,205.416,63.064011,17.172489,-4.886582,-0.00019,64.838,18.586,-5.2889,-0.000342,0.42098,2.935458,52.068668,-5.2889,18.586,64.838409,-0.000342,3.90393,9.1929,-101.343575,0.9726,0,0,0,0,0,0,0,0
24/07/2017,10:30:00,205.437,52.375565,21.633738,-4.529281,-0.000119,53.151,23.255,-4.8687,-0.000206,0.3739,2.625231,56.901146,-4.8687,23.255,53.151398,-0.000206,3.9295,8.7982,-86.611717,0.59305,0,0,0,0,0,0,0,0
24/07/2017,11:00:00,205.458,62.0023,27.095531,-5.119007,-0.000086,62.801,29.108,-5.4992,-0.000149,0.36713,2.59794,41.260166,-5.4992,29.108,62.800865,-0.000149,3.96994,9.4692,-69.392174,0.773537,0,0,0,0,0,0,0,0
24/07/2017,11:30:00,205.479,69.360558,40.270153,-5.648196,0.000059,69.902,43.534,-6.106,NaN,0.41305,2.881772,53.072037,-6.106,43.534,69.902229,-0.0001351,3.9728,10.079,-88.778648,0.818616,0,0,0,0,0,0,0,0
24/07/2017,12:00:00,205.499,56.719608,24.796225,-4.406532,-0.000089,57.332,26.547,-4.7176,-0.00015,0.35175,2.444129,41.760349,-4.7176,26.547,57.331718,-0.00015,3.95218,8.6698,-66.852608,0.665431,0,0,0,0,0,0,0,0
24/07/2017,12:30:00,205.52,62.07534,30.181673,-4.831086,-0.00008,62.618,32.369,-5.1811,NaN,0.36059,2.522159,46.148201,-5.1811,32.369,62.617622,-0.0001244,3.98468,9.1658,-65.941902,0.719479,0,0,0,0,0,0,0,0
24/07/2017,13:00:00,205.541,55.233135,26.593607,-4.290071,-0.000161,55.895,28.654,-4.6225,NaN,0.3828,2.732381,46.449139,-4.6225,28.654,55.895145,-0.00012206,4.00593,8.6285,-88.379684,0.832488,0,0,0,0,0,0,0,0
24/07/2017,13:30:00,205.562,64.966919,28.964108,-4.785871,-0.000085,66.343,31.546,-5.2125,-0.000159,0.42361,3.222245,64.248062,-5.2125,31.546,66.343475,-0.000159,4.05397,9.2664,-100.89489,0.871004,0,0,0,0,0,0,0,0
24/07/2017,14:00:00,205.583,67.812057,39.765766,-4.794929,0.00002,67.863,42.538,-5.1293,NaN,0.32368,2.408219,64.49176,-5.1293,42.538,67.862587,-0.00013048,4.11033,9.2396,-44.007671,0.858226,0,0,0,0,0,0,0,0
24/07/2017,14:30:00,205.604,68.282478,47.73793,-4.899247,-0.000104,68.002,51.248,-5.2595,-0.000179,0.36742,2.566708,55.434856,-5.2595,51.248,68.001762,-0.000179,4.13807,9.3976,-64.227501,0.618723,0,0,0,0,0,0,0,0
24/07/2017,15:00:00,205.624,38.452049,31.914318,-2.899909,-0.000012,37.837,34.055,-3.0944,NaN,0.33208,2.297813,52.607452,-3.0944,34.055,37.837395,-0.000111,4.10189,7.1963,-85.218697,0.670099,0,0,0,0,0,0,0,0
24/07/2017,15:30:00,205.645,35.196796,33.309204,-3.074596,-0.000012,34.334,35.487,-3.2756,NaN,0.31425,2.227147,39.790241,-3.2756,35.487,34.333733,-0.00010121,4.08069,7.3563,-79.591019,0.544131,0,0,0,0,0,0,0,0
24/07/2017,16:00:00,205.666,61.339306,42.088444,-4.499112,-0.000117,60.89,44.897,-4.7994,NaN,0.3325,2.283716,41.823368,-4.7994,44.897,60.88982,-0.0001344,4.12292,8.9223,-53.165142,0.520927,0,0,0,0,0,0,0,0
24/07/2017,16:30:00,205.687,56.029766,44.987591,-4.625171,-0.000043,55.26,48.083,-4.9434,NaN,0.33235,2.369491,42.209991,-4.9434,48.083,55.260029,-0.00013842,4.16433,9.1077,-58.500328,0.818559,0,0,0,0,0,0,0,0
24/07/2017,17:00:00,205.708,41.925262,45.401115,-3.875983,-0.000012,40.513,48.354,-4.1281,NaN,0.33188,2.213092,44.362556,-4.1281,48.354,40.512722,-0.000101,4.15926,8.2873,-79.455612,0.707978,0,0,0,0,0,0,0,0
24/07/2017,17:30:00,205.729,29.49596,32.107002,-2.784305,-0.000027,28.403,34.017,-2.9499,NaN,0.27309,1.981662,54.236073,-2.9499,34.017,28.402626,-0.00012214,4.15387,7.1038,-63.144756,0.462829,0,0,0,0,0,0,0,0
24/07/2017,18:00:00,205.749,16.037312,29.480028,-1.700373,-0.000088,14.652,31.153,-1.7969,-0.000137,0.26043,1.867193,57.002056,-1.7969,31.153,14.651669,-0.000137,4.13566,5.9325,-106.16761,0.487387,0,0,0,0,0,0,0,0
24/07/2017,18:30:00,205.77,10.648177,21.939569,-1.176401,-0.000042,9.5402,23.033,-1.235,-0.000062,0.20005,1.576411,16.67605,-1.235,23.033,9.540248,-0.000062,4.10255,5.3376,-73.908302,0.640985,0,0,0,0,0,0,0,0
24/07/2017,19:00:00,205.791,9.47631,15.47858,-0.97148,-0.00004,8.8234,16.489,-1.0349,-0.000065,0.25968,2.224019,356.302948,-1.0349,16.489,8.823374,-0.000065,4.04256,5.0775,-174.807983,0.283535,0,0,0,0,0,0,0,0
24/07/2017,19:30:00,205.812,-3.091919,5.998376,0.176344,-0.000036,-3.5877,6.4052,0.1883,-0.000068,0.21108,1.948556,358.868805,0.1883,6.4052,-3.587745,-0.000068,3.97676,3.7885,230.895523,0.281428,0,0,0,0,0,0,0,0
24/07/2017,20:00:00,205.833,-9.102129,2.099566,1.375059,-0.000039,-9.5828,2.2431,1.469,-0.000072,0.16811,1.538616,1.039595,1.469,2.2431,-9.582831,-0.000072,3.8937,2.4247,43.673271,0.132749,0,0,0,0,0,0,0,0
24/07/2017,20:30:00,205.854,-7.095544,-0.174287,1.55,-0.000014,-7.3525,NaN,1.6534,-0.000025,0.13821,1.330176,359.843445,1.6534,-0.10875,-7.35247,-0.000025,3.82858,2.1752,31.6294,0.100414,0,0,3,0,0,0,0,0
24/07/2017,21:00:00,205.874,-13.283058,0.002815,1.952842,-0.000002,-14.037,NaN,NaN,NaN,0.12591,1.463667,2.257601,3.3564,-0.34793,-14.037252,-0.000032706,3.67203,0.31567,12.526304,0.061302,0,0,3,3,0,0,0,0
24/07/2017,21:30:00,205.895,-7.655032,0.884557,1.310439,0.000037,-8.3625,NaN,NaN,0.000096,0.076849,1.162165,3.222959,3.2887,-0.40075,-8.362512,0.000096,3.45488,0.1662,4.780686,0.052468,0,0,3,3,0,0,0,0
24/07/2017,22:00:00,205.916,-10.292841,-1.117641,1.987823,0.00003,-11.031,NaN,NaN,NaN,0.085895,1.050615,13.954261,3.2765,-0.24502,-11.031219,-0.000034491,3.36962,0.093117,5.060271,0.055438,0,0,3,3,0,0,0,0
24/07/2017,22:30:00,205.937,-4.219196,0.414417,0.617967,0.000017,-5.1584,NaN,NaN,NaN,0.041802,1.20902,15.238953,3.0395,-0.17886,-5.15837,-0.000028941,3.31413,0.27466,1.247243,0.023272,0,0,3,3,0,0,0,0
24/07/2017,23:00:00,205.958,-3.712787,0.98866,0.660979,0.000024,NaN,NaN,NaN,0.000064,0.051393,0.895079,26.758661,2.9406,-0.12317,-15.399002,0.000064,3.30205,0.36146,2.867338,0.03997,0,3,3,3,0,0,0,0
24/07/2017,23:30:00,205.979,-8.852698,-0.112155,2.901767,-0.00003,-10.355,NaN,NaN,NaN,0.05347,0.690724,61.683708,2.9524,-0.095174,-10.354567,-0.000043927,3.22631,0.27396,1.30025,0.083667,0,0,3,3,0,0,0,0
25/07/2017,00:00:00,206,-7.053416,-1.161563,2.371627,0.000019,-8.1547,NaN,NaN,0.000076,0.05334,1.03641,22.416595,2.8534,-0.049139,-8.154698,0.000076,3.2068,0.35344,1.639039,0.06524,0,0,3,3,0,0,0,0
25/07/2017,00:30:00,206.02,-2.071316,-1.738376,1.423372,-0.000001,NaN,NaN,NaN,NaN,0.057216,0.894261,22.048092,2.7911,-0.0047698,-14.582488,-0.000036091,3.17263,0.38151,7.922269,0.130917,3,3,3,3,0,0,0,0
25/07/2017,01:00:00,206.041,-9.121714,-1.748132,2.273553,-0.00006,NaN,NaN,NaN,NaN,0.067638,0.822063,30.286839,2.6292,-0.0047698,-14.166946,-0.000032192,3.15466,0.52541,2.727758,0.105026,3,3,3,3,0,0,0,0
25/07/2017,01:30:00,206.062,-42.107761,-32.054104,35.256451,0.000175,NaN,NaN,NaN,NaN,0.11073,0.153864,101.60717,2.3408,0.34329,-16.252859,-0.000022714,3.00594,0.66518,2.729711,0.14859,3,3,3,3,0,0,0,0
25/07/2017,02:00:00,206.083,16.975992,5.728564,-22.592339,-0.00001,NaN,NaN,NaN,NaN,0.13599,0.320678,93.988136,2.2996,0.48461,-15.400721,-0.000029154,2.97073,0.67116,-13.127975,0.386625,3,3,3,3,0,0,0,0
25/07/2017,02:30:00,206.104,2.377755,-1.60378,4.911162,-0.000004,NaN,NaN,NaN,NaN,0.073526,0.471508,74.972267,2.589,0.48461,-13.478556,0.000005,3.02741,0.43837,-13.945303,0.022196,3,3,3,3,0,0,0,0
25/07/2017,03:00:00,206.124,5.586931,5.649,-6.909556,0.00001,NaN,NaN,NaN,NaN,0.07585,0.461068,304.720917,2.2996,0.48461,-13.293888,0.000034364,2.97068,0.6711,-7.207317,0.318489,3,3,3,3,0,0,0,0
25/07/2017,03:30:00,206.145,2.458571,-1.659327,-0.493875,0.000076,NaN,NaN,NaN,NaN,0.052791,0.307682,104.159294,1.83,0.67376,-12.076647,0.000042,2.89231,1.0623,-4.995634,0.047347,3,3,3,3,0,0,0,0
25/07/2017,04:00:00,206.166,22.6754,10.510561,-23.051592,-0.000099,NaN,NaN,NaN,NaN,0.1043,0.225639,325.698486,1.4046,0.64271,-10.270988,-0.000012,2.84578,1.4411,-4.466713,0.056683,3,3,3,3,0,0,0,0
25/07/2017,04:30:00,206.187,-1.411089,2.036902,3.215262,0.000012,NaN,NaN,NaN,NaN,0.053325,0.456827,15.699744,1.3796,-0.68494,-11.933303,0.000057,2.86297,1.4834,8.346601,0.046911,3,3,3,3,0,0,0,0
25/07/2017,05:00:00,206.208,12.564637,5.517304,-4.531536,0.000027,NaN,NaN,NaN,NaN,0.063721,0.17521,190.501648,0.51095,10.417,2.378132,0.0001105,2.86547,2.3545,-1.835629,0.02608,3,3,3,3,0,0,0,0
25/07/2017,05:30:00,206.229,-4.643895,-5.004473,7.538856,-0.000053,NaN,NaN,NaN,NaN,0.061604,0.399457,330.040771,-3.1097,3.23,11.632853,0.0000705,3.09247,6.2021,4.429856,0.133001,3,3,3,3,0,0,0,0
25/07/2017,06:00:00,206.249,31.17267,10.44121,-3.941653,0.000056,NaN,NaN,NaN,NaN,0.079528,0.346664,343.883606,-2.2115,6.9272,21.946641,-0.00009775,3.30087,5.5123,-1.430636,0.051231,3,3,3,3,0,0,0,0
25/07/2017,06:30:00,206.27,34.941257,12.421212,-10.905973,-0.000244,NaN,NaN,NaN,NaN,0.17267,1.181546,10.756434,-0.48835,7.6097,24.258045,-0.0002025,3.48878,3.9771,-12.985107,0.100489,3,3,3,3,0,0,0,0
25/07/2017,07:00:00,206.291,37.469219,12.813327,-6.032582,-0.000168,37.78,13.528,NaN,NaN,0.23923,1.826273,21.762129,-1.6547,13.528,37.780323,-0.00018133,3.6797,5.3344,-31.921436,0.238478,3,0,0,3,0,0,0,0
25/07/2017,07:30:00,206.312,44.819592,10.761125,-3.498405,-0.000047,45.655,11.442,-3.7196,-0.000076,0.27681,2.138076,24.357725,-3.7196,11.442,45.654961,-0.000076,3.83201,7.5516,-40.923885,0.372894,3,0,0,0,0,0,0,0
25/07/2017,08:00:00,206.333,57.622547,18.83066,-4.682871,-0.000093,58.497,20.09,-4.9961,-0.000153,0.30659,2.290495,23.415211,-4.9961,20.09,58.496574,-0.000153,3.96413,8.9603,-43.398537,0.416064,3,0,0,0,0,0,0,0
25/07/2017,08:30:00,206.354,80.249039,22.724272,-5.979756,-0.000079,81.806,24.293,-6.3926,-0.000133,0.34051,2.379808,21.497847,-6.3926,24.293,81.805504,-0.000133,4.06144,10.454,-42.510311,0.725896,3,0,0,0,0,0,0,0
25/07/2017,09:00:00,206.374,118.000488,30.605616,-6.175371,-0.000057,121.41,33.144,-6.6875,-0.000103,0.41422,2.96002,5.001157,-6.6875,33.144,121.411491,-0.000103,4.17825,10.866,-51.564331,1.191813,3,0,0,0,0,0,0,0
25/07/2017,09:30:00,206.395,140.86171,29.479261,-6.049699,-0.000082,145.88,32.108,-6.5892,-0.000153,0.42461,3.224228,4.009892,-6.5892,32.108,145.877167,-0.000153,4.15852,10.748,-46.231514,1.016722,3,0,0,0,0,0,0,0
25/07/2017,10:00:00,206.416,179.87648,46.610062,-6.343894,-0.000077,186.17,50.966,-6.9367,-0.000148,0.50104,3.405403,28.437248,-6.9367,50.966,186.169449,-0.000148,4.21089,11.148,-59.518906,1.207314,3,0,0,0,0,0,0,0
25/07/2017,10:30:00,206.437,134.851379,32.648293,-5.104177,-0.000048,140.31,35.931,-5.6174,NaN,0.51722,3.709926,22.705307,-5.6174,35.931,140.305191,-0.00013663,4.19285,9.8103,-86.873421,1.279265,3,0,0,0,0,0,0,0
25/07/2017,11:00:00,206.458,159.37915,33.951279,-5.186283,-0.000002,165.54,37.173,-5.6784,NaN,0.42028,3.467005,5.975477,-5.6784,37.173,165.540634,-0.00015328,4.2188,9.8972,-39.510479,1.03056,3,0,0,0,0,0,0,0
25/07/2017,11:30:00,206.479,122.723312,21.488127,-4.490643,-0.000061,128.1,23.623,-4.9367,-0.00012,0.43503,3.657181,2.592566,-4.9367,23.623,128.097168,-0.00012,4.17827,9.115,-56.624153,1.25876,3,0,0,0,0,0,0,0
25/07/2017,12:00:00,206.499,165.197128,29.017262,-5.545698,0.000017,172.39,31.894,-6.0954,NaN,0.44049,3.648447,353.502258,-6.0954,31.894,172.394119,-0.00017507,4.21039,10.306,-43.680305,1.323925,3,0,0,0,0,0,0,0
25/07/2017,12:30:00,206.52,189.13327,31.959215,-5.559687,-0.000028,197.77,35.217,-6.1265,NaN,0.49497,3.769976,0.571471,-6.1265,35.217,197.77301,-0.0001656,4.22826,10.355,-54.025337,1.512101,3,0,0,0,0,0,0,0
25/07/2017,13:00:00,206.541,115.824631,19.608648,-3.864856,-0.000075,121.07,21.599,-4.2571,NaN,0.46866,3.750512,0.568636,-4.2571,21.599,121.07206,-0.00013441,4.14928,8.4064,-74.914505,1.136008,3,0,0,0,0,0,0,0
25/07/2017,13:30:00,206.562,69.961861,14.689516,-3.173382,0.000043,72.185,15.916,-3.4383,NaN,0.39041,2.98398,359.191284,-3.4383,15.916,72.185326,-0.000152,4.10994,7.5483,-72.639908,0.734731,3,0,0,0,0,0,0,0
25/07/2017,14:00:00,206.583,54.38353,7.03761,-1.238985,-0.000032,56.928,7.7388,-1.3624,NaN,0.44738,3.670426,358.136475,-1.3624,7.7388,56.928352,-0.0001256,4.03435,5.3968,-138.591034,0.827368,3,0,0,0,0,0,0,0
25/07/2017,14:30:00,206.604,66.212677,13.990785,-3.398215,-0.000033,68.522,15.232,-3.6997,-0.000061,0.40369,3.205064,358.185669,-3.6997,15.232,68.52195,-0.000061,4.089,7.7887,-84.59343,0.962088,3,0,0,0,0,0,0,0
25/07/2017,15:00:00,206.624,44.72924,13.90085,-1.883577,-0.000026,45.737,14.997,-2.0321,NaN,0.38405,2.789776,17.074705,-2.0321,14.997,45.736847,-0.00012893,4.09995,6.1321,-109.127602,0.519028,3,0,0,0,0,0,0,0
25/07/2017,15:30:00,206.645,57.349701,15.473893,-3.300763,0.000005,58.57,16.593,-3.5395,NaN,0.35114,2.516427,12.137687,-3.5395,16.593,58.569645,-0.000133,4.12685,7.6663,-65.141647,0.560835,3,0,0,0,0,0,0,0
25/07/2017,16:00:00,206.666,31.782413,3.45674,-1.318322,-0.000075,32.679,NaN,NaN,-0.000123,0.29624,2.253603,24.127365,-1.5726,25.007,32.679276,-0.000123,4.16069,5.7333,-70.092773,0.667908,3,0,3,3,0,0,0,0
25/07/2017,16:30:00,206.687,8.18382,11.516547,0.726736,-0.00003,7.715,12.219,NaN,NaN,0.28486,2.046229,34.665836,0.99098,12.219,7.715035,-0.000078,4.11721,3.1262,-263.943512,0.387944,3,0,0,3,0,0,0,0
25/07/2017,17:00:00,206.708,27.233242,10.125093,-1.199942,-0.000032,27.391,10.689,-1.2668,-0.000049,0.24754,1.824889,28.466127,-1.2668,10.689,27.390568,-0.000049,4.15213,5.419,-48.789196,0.264638,3,0,0,0,0,0,0,0
25/07/2017,17:30:00,206.729,50.271492,18.985378,-3.201577,-0.000065,50.932,20.305,-3.4242,-0.000109,0.31864,2.399701,25.155142,-3.4242,20.305,50.93219,-0.000109,4.20763,7.6318,-55.958515,0.595118,3,0,0,0,0,0,0,0
25/07/2017,18:00:00,206.749,38.66441,21.649164,-3.128,-0.000032,38.59,23.026,-3.327,-0.000052,0.2866,2.153414,19.417225,-3.327,23.026,38.590061,-0.000052,4.22364,7.5506,-53.746704,0.462545,3,0,0,0,0,0,0,0
25/07/2017,18:30:00,206.77,15.704464,7.374352,-0.932222,-0.000011,15.871,NaN,-1.0027,NaN,0.32355,2.651594,358.551849,-1.0027,18.199,15.870525,-0.00011,4.17543,5.1781,-188.029724,0.569874,3,0,3,0,0,0,0,0
25/07/2017,19:00:00,206.791,-2.803195,5.885843,-0.313862,-0.000075,NaN,6.3657,NaN,-0.000161,0.29375,2.532715,359.22464,0.51163,6.3657,-2.60706,-0.000161,4.10009,3.5885,675.754089,0.386276,3,3,0,3,0,0,0,0
25/07/2017,19:30:00,206.812,-11.766686,2.093528,0.787301,-0.000034,-12.377,2.2511,0.84657,-0.000069,0.26266,2.110514,1.530676,0.84657,2.2511,-12.377346,-0.000069,4.02081,3.1742,128.988174,0.245341,3,0,0,0,0,0,0,0
25/07/2017,20:00:00,206.833,-17.215227,3.268118,2.358961,0.000013,-18.137,NaN,2.5384,NaN,0.22317,1.872444,0.288498,2.5384,0.79242,-18.137266,-0.000056421,3.94662,1.4082,53.998558,0.16924,3,0,3,0,0,0,0,0
25/07/2017,20:30:00,206.854,-10.235084,1.780726,2.28524,-0.000002,-10.802,NaN,NaN,NaN,0.1296,1.274716,348.492767,3.315,-0.23878,-10.802401,-0.000054613,3.89441,0.5794,17.756287,0.087514,3,0,3,3,0,0,0,0
25/07/2017,21:00:00,206.874,-7.529963,-0.458102,1.901301,-0.000005,-7.9588,NaN,NaN,NaN,0.08925,1.089729,337.991028,3.3525,-0.2693,-7.958778,-0.000042683,3.78839,0.43593,7.87157,0.040246,3,0,3,3,0,0,0,0
25/07/2017,21:30:00,206.895,-4.539821,0.854178,2.174836,0.000005,-4.7856,NaN,NaN,NaN,0.091309,0.960331,345.651031,3.4123,-0.2693,-4.785625,-0.000042579,3.79173,0.37943,14.019094,0.052867,3,0,3,3,0,0,0,0
25/07/2017,22:00:00,206.916,-7.821392,-1.461246,2.450358,-0.000004,-8.0523,NaN,NaN,NaN,0.11339,1.026215,1.267834,3.4181,-0.2693,-8.052342,-0.00004,3.82677,0.4087,15.957908,0.073189,3,0,3,3,0,0,0,0
25/07/2017,22:30:00,206.937,-10.60555,-0.527176,2.221719,-0.000053,-11.111,NaN,NaN,-0.000106,0.11641,1.227961,359.335297,3.4181,-0.2693,-11.11125,-0.000106,3.83574,0.41767,12.511709,0.118455,3,0,3,3,0,0,0,0
25/07/2017,23:00:00,206.958,-6.650798,-0.377116,2.275611,-0.000022,-6.9347,-0.40674,NaN,-0.000042,0.1039,1.153716,349.636475,3.4123,-0.40674,-6.934651,-0.000042,3.77557,0.36326,14.253056,0.078275,3,0,0,3,0,0,0,0
25/07/2017,23:30:00,206.979,-18.49246,-0.330492,4.240017,-0.000054,-19.223,-0.35465,NaN,-0.000102,0.18846,1.505538,2.665893,3.4219,-0.35465,-19.223204,-0.000102,3.81688,0.39494,30.680317,0.129977,3,0,0,3,0,0,0,0
26/07/2017,00:00:00,207,-12.791203,-0.024759,2.366581,-0.000018,-13.311,NaN,NaN,-0.000034,0.18753,1.725217,5.525376,3.4181,-0.2693,-13.310886,-0.000034,3.84517,0.4271,43.65575,0.176127,3,0,3,3,0,0,0,0
26/07/2017,00:30:00,207.02,-13.585886,0.346471,2.914748,-0.00002,-14.145,0.37157,NaN,NaN,0.19649,1.696696,1.419754,3.4219,0.37157,-14.144737,-0.000041514,3.81777,0.39584,47.260864,0.133185,3,0,0,3,0,0,0,0
26/07/2017,01:00:00,207.041,-12.569185,-0.652548,2.339561,-0.00007,-13.003,NaN,NaN,NaN,0.20194,1.670799,13.898413,3.4219,-0.2693,-13.002919,-0.000041389,3.81765,0.39571,55.803135,0.206997,3,0,3,3,0,0,0,0
26/07/2017,01:30:00,207.062,-14.41108,0.243233,2.726125,-0.000009,-14.986,NaN,NaN,-0.000017,0.23342,1.849671,19.448671,3.4123,-0.27967,-14.986255,-0.000017,3.78062,0.36831,74.776794,0.184713,3,0,3,3,0,0,0,0
26/07/2017,02:00:00,207.083,-19.066689,-0.779718,3.066796,-0.000051,-19.786,NaN,NaN,-0.0001,0.24024,1.855324,23.199821,3.4247,-0.24668,-19.786312,-0.0001,3.71695,0.29225,61.738697,0.172991,3,0,3,3,0,0,0,0
26/07/2017,02:30:00,207.104,-14.153925,2.008071,2.153253,-0.000033,-14.826,NaN,NaN,NaN,0.17595,1.402891,22.035387,3.3775,-0.24668,-14.825523,-0.000036074,3.61516,0.23762,32.36747,0.119942,3,0,3,3,0,0,0,0
26/07/2017,03:00:00,207.124,-15.063828,-0.37306,2.349436,0.000004,-15.777,-0.40409,NaN,NaN,0.1392,1.306767,13.843496,3.3685,-0.40409,-15.777203,-0.000025388,3.50455,0.13607,15.059492,0.107005,3,0,0,3,0,0,0,0
26/07/2017,03:30:00,207.145,-6.804736,0.222517,2.653478,0.000028,-7.0579,NaN,NaN,NaN,0.12885,1.065638,351.719727,3.3779,-0.28825,-7.057878,-0.000025213,3.4979,0.12003,26.698086,0.12741,3,0,3,3,0,0,0,0
26/07/2017,04:00:00,207.166,-1.70738,0.325838,1.049451,0.000016,-1.7961,NaN,NaN,NaN,0.063715,0.696378,356.654755,3.3817,-0.21083,-1.796068,-0.000026511,3.46028,0.07855,12.685314,0.074604,3,0,3,3,0,0,0,0
26/07/2017,04:30:00,207.187,-7.499405,-0.337916,1.817323,-0.0001,-7.8373,NaN,1.9628,-0.000189,0.10704,1.16473,345.117737,1.9628,-0.18658,-7.837288,-0.000189,3.4107,1.4479,13.78214,0.130077,3,0,3,0,0,0,0,0
26/07/2017,05:00:00,207.208,-5.424016,-0.166684,1.101086,0.000001,-5.6609,-0.17926,1.1842,NaN,0.096139,1.059045,353.455109,1.1842,-0.17926,-5.660923,-0.000049833,3.39074,2.2066,13.826022,0.04921,3,0,0,0,0,0,0,0
26/07/2017,05:30:00,207.229,-7.083501,-0.410229,0.198523,-0.000006,-7.3313,NaN,NaN,NaN,0.12208,1.109022,3.859721,0.88198,1.7141,-7.331275,-0.000087167,3.43128,2.5493,21.857336,0.059886,3,0,3,3,0,0,0,0
26/07/2017,06:00:00,207.249,23.416286,4.931362,-3.033202,-0.000056,NaN,NaN,NaN,-0.000085,0.25477,1.804121,15.601873,-0.87092,5.349,19.249244,-0.000085,3.5913,4.4622,-61.222069,0.256829,3,3,3,3,0,0,0,0
26/07/2017,06:30:00,207.27,38.112518,6.10833,-2.93261,-0.000034,39.171,6.5378,-3.1388,NaN,0.34544,2.432743,22.021538,-3.1388,6.5378,39.170803,-0.00016333,3.71674,6.8556,-92.705475,0.53943,3,0,0,0,0,0,0,0
26/07/2017,07:00:00,207.291,53.615334,8.307177,-3.318488,-0.000056,55.228,8.9195,-3.5631,-0.000096,0.37052,2.57453,28.591215,-3.5631,8.9195,55.227943,-0.000096,3.78964,7.3527,-81.133453,0.478912,3,0,0,0,0,0,0,0
26/07/2017,07:30:00,207.312,84.415199,18.726324,-3.367803,-0.000062,86.283,19.987,-3.5945,-0.000103,0.35087,2.308271,41.1241,-3.5945,19.987,86.283409,-0.000103,3.90716,7.5017,-44.101212,0.721412,3,0,0,0,0,0,0,0
26/07/2017,08:00:00,207.333,106.967773,21.227869,-4.02803,-0.000071,109.74,22.741,-4.3151,-0.00012,0.34901,2.472834,38.154015,-4.3151,22.741,109.741737,-0.00012,3.98025,8.2954,-34.123486,0.84523,3,0,0,0,0,0,0,0
26/07/2017,08:30:00,207.354,119.227669,38.764938,-4.568091,-0.000092,121.43,NaN,-4.8982,-0.000157,0.39205,2.513606,35.507271,-4.8982,29.997,121.425163,-0.000157,4.04559,8.9437,-43.714844,1.003281,3,0,3,0,0,0,0,0
26/07/2017,09:00:00,207.374,126.926949,26.418041,-4.432768,-0.000062,130.5,28.425,-4.7695,-0.000109,0.40672,2.668031,31.039043,-4.7695,28.425,130.497772,-0.000109,4.10827,8.8777,-45.414551,0.892135,3,0,0,0,0,0,0,0
26/07/2017,09:30:00,207.395,107.466316,19.739523,-3.850624,-0.000113,111.24,21.423,-4.179,-0.000207,0.40022,3.059172,27.276937,-4.179,21.423,111.24472,-0.000207,4.12843,8.3074,-50.762444,0.855408,3,0,0,0,0,0,0,0
26/07/2017,10:00:00,207.416,89.125244,20.907494,-3.593041,0.000033,91.73,22.596,-3.8832,NaN,0.43879,2.869041,39.294792,-3.8832,22.596,91.73011,-0.00014855,4.10748,7.9907,-81.127899,0.945413,3,0,0,0,0,0,0,0
26/07/2017,10:30:00,207.437,59.98568,15.935136,-2.920518,-0.000044,61.337,17.096,-3.1333,NaN,0.34292,2.538614,29.889566,-3.1333,17.096,61.337151,-0.00014429,4.09607,7.2294,-57.91172,0.774548,3,0,0,0,0,0,0,0
26/07/2017,11:00:00,207.458,81.784012,20.614141,-3.77179,-0.00006,83.649,22.096,-4.043,NaN,0.37521,2.498785,34.05851,-4.043,22.096,83.648811,-0.0001494,4.103,8.146,-55.630169,0.7553,3,0,0,0,0,0,0,0
26/07/2017,11:30:00,207.479,120.883163,44.533978,-4.31393,0.000057,122.58,47.649,-4.6157,NaN,0.33396,2.417896,3.673161,-4.6157,47.649,122.578621,-0.00015013,4.13578,8.7515,-26.770586,1.273627,3,0,0,0,0,0,0,0
26/07/2017,12:00:00,207.499,161.061554,42.890984,-5.121065,-0.00008,164.44,45.915,-5.4822,-0.000135,0.38693,2.441002,43.194221,-5.4822,45.915,164.442657,-0.000135,4.23371,9.7159,-31.034378,1.92874,3,0,0,0,0,0,0,0
26/07/2017,12:30:00,207.52,198.986526,57.233448,-4.458442,-0.000066,202.68,61.158,-4.7642,-0.000111,0.36153,2.360453,40.176895,-4.7642,61.158,202.684433,-0.000111,4.30381,9.068,-20.536875,1.607362,3,0,0,0,0,0,0,0
26/07/2017,13:00:00,207.541,240.144028,69.385948,-4.651953,-0.000037,243.41,73.544,-4.9307,NaN,0.32709,1.999923,27.67215,-4.9307,73.544,243.408875,-0.000242,4.36864,9.2993,-12.664377,0.96902,3,0,0,0,0,0,0,0
26/07/2017,13:30:00,207.562,150.821793,51.036163,-4.342107,-0.000094,152.02,53.86,-4.5824,-0.000144,0.2704,1.808247,27.178967,-4.5824,53.86,152.017975,-0.000144,4.32052,8.9029,-11.455724,0.602838,3,0,0,0,0,0,0,0
26/07/2017,14:00:00,207.583,145.098053,42.515633,-3.6859,-0.000069,146.58,44.822,-3.8858,-0.000105,0.27763,1.762101,38.418079,-3.8858,44.822,146.577789,-0.000105,4.37894,8.2648,-12.860713,1.236483,3,0,0,0,0,0,0,0
26/07/2017,14:30:00,207.604,111.562492,31.11656,-3.519067,0.000017,114.35,33.578,-3.7975,NaN,0.38368,2.799851,6.966691,-3.7975,33.578,114.351563,-0.00011565,4.30615,8.1036,-43.514538,1.079344,3,0,0,0,0,0,0,0
26/07/2017,15:00:00,207.624,142.404617,31.812096,-3.82692,-0.000039,147.64,34.766,-4.1823,-0.000074,0.41083,3.380149,354.335785,-4.1823,34.766,147.639343,-0.000074,4.33873,8.521,-41.378956,1.070097,3,0,0,0,0,0,0,0
26/07/2017,15:30:00,207.645,130.513611,27.941439,-4.077579,-0.000031,135.26,30.491,-4.4496,NaN,0.41969,3.311694,0.727753,-4.4496,30.491,135.255554,-0.0001432,4.30076,8.7504,-48.154419,0.984142,3,0,0,0,0,0,0,0
26/07/2017,16:00:00,207.666,108.650055,29.828608,-3.979199,-0.000038,111.92,32.438,-4.3274,-0.00007,0.4063,3.152631,356.1026,-4.3274,32.438,111.923668,-0.00007,4.28519,8.6125,-52.799099,0.871739,3,0,0,0,0,0,0,0
26/07/2017,16:30:00,207.687,109.614258,25.361319,-3.76269,-0.000016,113.27,27.599,-4.0947,NaN,0.39794,3.183835,355.759216,-4.0947,27.599,113.265099,-0.00012862,4.28245,8.3771,-49.022781,0.712048,3,0,0,0,0,0,0,0
26/07/2017,17:00:00,207.708,129.767853,29.511169,-3.459382,-0.000066,134.15,32.126,-3.7659,-0.000123,0.38952,3.199532,359.385925,-3.7659,32.126,134.150101,-0.000123,4.31665,8.0825,-38.816032,0.903579,3,0,0,0,0,0,0,0
26/07/2017,17:30:00,207.729,138.881042,34.063515,-3.734203,-0.000064,142.34,36.637,-4.0164,-0.000112,0.37192,2.65161,22.489494,-4.0164,36.637,142.335999,-0.000112,4.40893,8.4253,-31.845774,0.67313,3,0,0,0,0,0,0,0
26/07/2017,18:00:00,207.749,100.729736,33.53434,-2.904842,-0.00005,102.61,36.045,-3.1223,-0.000086,0.36126,2.622541,20.607428,-3.1223,36.045,102.614052,-0.000086,4.39259,7.5149,-40.485405,0.554644,3,0,0,0,0,0,0,0
26/07/2017,18:30:00,207.77,66.572151,23.946571,-2.1421,-0.000062,67.533,25.635,-2.2932,-0.000105,0.31475,2.441363,17.584782,-2.2932,25.635,67.532898,-0.000105,4.40445,6.6976,-40.683712,0.561787,3,0,0,0,0,0,0,0
26/07/2017,19:00:00,207.791,36.103832,15.07593,-1.186031,-0.000057,36.155,15.888,-1.2499,-0.000087,0.23803,1.747185,40.268433,-1.2499,15.888,36.154869,-0.000087,4.39358,5.6435,-32.867702,0.932413,3,0,0,0,0,0,0,0
26/07/2017,19:30:00,207.812,8.460947,8.834375,-0.177339,-0.000059,NaN,9.2487,NaN,-0.000086,0.17617,1.451304,52.307178,0.43575,9.2487,0.82169,-0.000086,4.30553,3.8698,-59.450977,0.305699,3,3,0,3,0,0,0,0
26/07/2017,20:00:00,207.833,-4.670905,1.778588,1.034514,0.000021,-4.9371,1.8841,1.0959,NaN,0.13569,1.257575,13.048517,1.0959,1.8841,-4.937078,-0.000069125,4.16368,3.0678,44.591801,0.11566,3,0,0,0,0,0,0,0
26/07/2017,20:30:00,207.854,-5.122917,-0.20023,1.374296,-0.000008,-5.3009,NaN,1.4643,-0.000014,0.11462,1.171587,359.145203,1.4643,0.091335,-5.300911,-0.000014,4.05703,2.5928,25.031708,0.091121,3,0,3,0,0,0,0,0
26/07/2017,21:00:00,207.874,-3.390638,-0.013656,1.780867,0.000003,-3.5593,NaN,NaN,NaN,0.072805,0.893906,7.21397,3.5344,-0.23878,-3.55932,-0.000051783,3.95836,0.42401,9.554584,0.033857,3,0,3,3,0,0,0,0
26/07/2017,21:30:00,207.895,-6.427577,0.420808,2.778949,-0.000007,-6.6917,NaN,NaN,NaN,0.11825,1.06207,27.641459,3.4305,-0.2693,-6.691723,-0.000041704,3.93003,0.49953,21.773033,0.055656,3,0,3,3,0,0,0,0
26/07/2017,22:00:00,207.916,-3.738131,-0.126983,2.154386,0,-3.9589,-0.13965,NaN,NaN,0.070393,1.096524,19.873508,3.4181,-0.13965,-3.958912,-0.000038533,3.87517,0.4571,7.765028,0.034544,3,0,0,3,0,0,0,0
26/07/2017,22:30:00,207.937,-4.34554,-0.246169,2.401821,-0.00002,-4.5521,NaN,NaN,-0.000038,0.080616,1.020771,26.086861,3.3906,-0.2693,-4.552069,-0.000038,3.87019,0.47961,10.143471,0.029315,3,0,3,3,0,0,0,0
26/07/2017,23:00:00,207.958,-2.937612,-0.166507,1.773379,-0.000003,-3.0623,NaN,NaN,NaN,0.067321,0.607609,52.719677,3.4219,-0.2693,-3.062315,-0.000039771,3.85859,0.43665,8.780548,0.067568,3,0,3,3,0,0,0,0
26/07/2017,23:30:00,207.979,-0.971141,0.192054,1.028692,-0.000007,-1.0627,0.2138,NaN,-0.000013,0.034514,0.567167,15.100987,3.3731,0.2138,-1.062651,-0.000013,3.80682,0.43376,3.409641,0.075736,3,0,0,3,0,0,0,0
27/07/2017,00:00:00,208,2.706935,-0.007987,-0.633622,0.000009,NaN,NaN,NaN,NaN,0.031469,0.170932,207.681427,3.4247,-0.24668,-13.389455,-0.000028392,3.76612,0.34141,-1.002126,0.034175,3,3,3,3,0,0,0,0
27/07/2017,00:30:00,208.02,-1.333572,-0.173644,11.256149,-0.000028,NaN,NaN,NaN,NaN,0.037654,0.410939,95.294884,3.4247,-0.24668,-13.632357,-0.00002187,3.73598,0.31128,3.293711,0.011694,3,3,3,3,0,0,0,0
27/07/2017,01:00:00,208.041,4.3278,-0.682251,4.921505,0.000017,NaN,NaN,NaN,NaN,0.053982,0.156792,113.112541,3.3775,-0.24668,-13.377713,-0.000026182,3.71074,0.3332,-3.133954,0.016605,3,3,3,3,0,0,0,0
27/07/2017,01:30:00,208.062,6.049948,0.915807,4.975904,0.000028,NaN,NaN,NaN,NaN,0.040213,0.157189,46.717503,3.3775,-0.24668,-13.311066,-0.000026182,3.70442,0.32688,-0.944237,0.039956,3,3,3,3,0,0,0,0
27/07/2017,02:00:00,208.083,0.520961,0.340844,2.495789,0.000044,NaN,NaN,NaN,0.000048,0.032039,0.327179,79.168747,3.3775,-0.24668,-13.318253,0.000048,3.6654,0.28786,-5.719301,0.033264,3,3,3,3,0,0,0,0
27/07/2017,02:30:00,208.104,7.711519,0.94211,-5.578301,-0.000157,NaN,NaN,NaN,NaN,0.062907,0.194145,228.874252,3.435,-0.24668,-13.430866,-0.000024564,3.63562,0.2006,-2.830342,0.01989,3,3,3,3,0,0,0,0
27/07/2017,03:00:00,208.124,-1.39592,-0.171325,4.205614,0.000007,NaN,NaN,NaN,0.000039,0.022348,0.677838,206.883377,3.435,-0.24668,-13.430866,0.000039,3.62381,0.18879,0.536656,0.036126,3,3,3,3,0,0,0,0
27/07/2017,03:30:00,208.145,-0.417147,0.314589,-0.073365,-0.000003,NaN,NaN,NaN,NaN,0.048964,0.483877,103.724579,3.3906,-0.24668,-13.419392,-0.000024732,3.62074,0.23017,23.072466,0.142244,3,3,3,3,0,0,0,0
27/07/2017,04:00:00,208.166,-0.232543,-0.70282,-0.407885,0.000054,NaN,NaN,NaN,NaN,0.071199,0.512478,100.018166,3.435,-0.24668,-13.240351,-0.000024564,3.65694,0.22192,164.338989,0.033642,3,3,3,3,0,0,0,0
27/07/2017,04:30:00,208.187,-1.30587,-0.369523,1.751566,-0.000048,-1.3204,NaN,1.8347,NaN,0.072389,0.606182,120.764748,1.8347,-0.11419,-1.320364,-0.000022918,3.67419,1.8395,25.312883,0.026747,3,0,3,0,0,0,0,0
27/07/2017,05:00:00,208.208,-1.069581,0.038463,1.605326,-0.000003,-1.0982,NaN,1.674,NaN,0.085541,0.701743,122.875298,1.674,0.42289,-1.098212,-0.000053286,3.7057,2.0316,50.217422,0.022592,3,0,3,0,0,0,0,0
27/07/2017,05:30:00,208.229,2.125572,0.513722,0.119361,0.000047,NaN,NaN,NaN,NaN,0.1059,0.780006,118.887474,2.4712,0.37532,-7.89469,-0.000050348,3.7709,1.2997,-49.152843,0.038253,3,3,3,3,0,0,0,0
27/07/2017,06:00:00,208.249,4.613742,0.585204,-1.279315,-0.000096,NaN,0.60649,NaN,NaN,0.11146,0.98673,125.005669,2.047,0.60649,-5.473833,-0.000081437,3.84826,1.8012,-26.162712,0.048851,3,3,0,3,0,0,0,0
27/07/2017,06:30:00,208.27,-0.46772,5.333025,2.026399,-0.000029,NaN,NaN,NaN,NaN,0.15608,1.236895,128.5793,1.463,5.2995,-1.608977,-0.00012268,3.92032,2.4574,411.331268,0.074603,3,3,3,3,0,0,0,0
27/07/2017,07:00:00,208.291,20.702141,10.957372,-0.732238,-0.000065,20.489,NaN,NaN,NaN,0.20451,1.353577,123.819977,-1.5929,14.262,20.488979,-0.00020387,4.02444,5.6174,-36.786057,0.216394,3,0,3,3,0,0,0,0
27/07/2017,07:30:00,208.312,66.509125,14.104881,-4.497188,-0.000141,68.168,NaN,NaN,NaN,0.30586,2.487649,131.190079,-3.1851,26.246,68.167786,-0.00015319,4.18438,7.3695,-36.979889,0.39078,3,0,3,3,0,0,0,0
27/07/2017,08:00:00,208.333,65.349518,29.712339,-3.077926,0.000006,65.81,NaN,-3.2863,NaN,0.32602,2.324239,135.50795,-3.2863,32.829,65.809853,-0.00014724,4.28292,7.5692,-46.391293,0.533864,3,0,3,0,0,0,0,0
27/07/2017,08:30:00,208.354,57.78117,20.482401,-2.260636,-0.000043,58.042,21.547,-2.3781,-0.000064,0.23956,1.666483,117.273911,-2.3781,21.547,58.042068,-0.000064,4.32711,6.7052,-20.871622,0.352742,3,0,0,0,0,0,0,0
27/07/2017,09:00:00,208.374,88.94072,27.66091,-2.562146,-0.000041,90.018,29.338,-2.7175,-0.000065,0.28983,2.028951,113.860489,-2.7175,29.338,90.017639,-0.000065,4.39476,7.1122,-23.829399,0.74817,3,0,0,0,0,0,0,0
27/07/2017,09:30:00,208.395,62.971142,19.896519,-2.258138,-0.000073,63.806,21.154,-2.4009,-0.000119,0.30747,2.137017,125.433281,-2.4009,21.154,63.806339,-0.000119,4.37443,6.7753,-40.140968,0.454396,3,0,0,0,0,0,0,0
27/07/2017,10:00:00,208.416,100.451103,36.999161,-3.278946,-0.000067,101.03,39.07,-3.4625,-0.000103,0.28256,1.835177,132.038132,-3.4625,39.07,101.030968,-0.000103,4.45627,7.9188,-19.674995,0.523833,3,0,0,0,0,0,0,0
27/07/2017,10:30:00,208.437,160.21019,60.486614,-3.11147,-0.000086,160.86,63.75,-3.2793,-0.000132,0.28935,1.749956,130.213715,-3.2793,63.75,160.856522,-0.000132,4.57274,7.8521,-13.269819,0.670495,3,0,0,0,0,0,0,0
27/07/2017,11:00:00,208.458,197.784424,59.149952,-2.908177,-0.000103,200.09,62.603,-3.0779,-0.000162,0.28625,1.935072,113.127487,-3.0779,62.603,200.086884,-0.000162,4.67819,7.7561,-10.327618,0.748414,3,0,0,0,0,0,0,0
27/07/2017,11:30:00,208.479,208.176422,74.548897,-2.31365,-0.000146,209.67,78.824,-2.4463,-0.000228,0.33168,1.892385,120.40477,-2.4463,78.824,209.670486,-0.000228,4.75808,7.2044,-15.333544,1.194172,3,0,0,0,0,0,0,0
27/07/2017,12:00:00,208.499,264.149902,89.941841,-2.517395,-0.000007,267.79,95.958,-2.6858,NaN,0.34783,2.289916,113.980347,-2.6858,95.958,267.785522,-0.0002622,4.83601,7.5218,-13.844723,1.699841,3,0,0,0,0,0,0,0
27/07/2017,12:30:00,208.52,121.139442,54.508503,-1.938033,-0.000115,121.98,58.161,-2.0679,-0.000191,0.31584,2.294773,126.84333,-2.0679,58.161,121.979851,-0.000191,4.76455,6.8324,-22.754097,0.633982,3,0,0,0,0,0,0,0
27/07/2017,13:00:00,208.541,26.527002,22.367016,0.532199,-0.000056,25.89,23.643,NaN,-0.000087,0.28502,1.879927,121.038788,-0.58277,23.643,25.890347,-0.000087,4.62975,5.2125,-78.782898,0.542198,3,0,0,3,0,0,0,0
27/07/2017,13:30:00,208.562,11.755105,23.158718,-0.04979,0.000168,10.573,24.303,NaN,NaN,0.22607,1.558519,123.47934,0.026681,24.303,10.573298,-0.000091,4.57495,4.5483,-96.268997,0.296103,3,0,0,3,0,0,0,0
27/07/2017,14:00:00,208.583,63.201954,40.171143,-1.893613,-0.000052,62.727,42.709,-2.0132,-0.000085,0.28174,2.135187,133.121857,-2.0132,42.709,62.727135,-0.000085,4.70274,6.716,-31.411179,0.384275,3,0,0,0,0,0,0,0
27/07/2017,14:30:00,208.604,67.739288,38.880806,-1.880517,-0.000051,67.473,41.305,-1.9978,NaN,0.31047,2.101223,112.952301,-1.9978,41.305,67.473045,-0.0001114,4.69672,6.6945,-39.074963,0.676957,3,0,0,0,0,0,0,0
27/07/2017,15:00:00,208.624,41.114208,31.927034,-1.280952,-0.000028,40.221,33.644,-1.3498,NaN,0.22195,1.742316,107.519768,-1.3498,33.644,40.221344,-0.0001264,4.69769,6.0475,-23.948557,0.53583,3,0,0,0,0,0,0,0
27/07/2017,15:30:00,208.645,23.433744,28.669691,-0.126113,-0.000052,22.29,30.304,NaN,-0.000081,0.28619,1.877491,121.970688,-0.92853,30.304,22.2899,-0.000081,4.66124,5.5898,-92.644814,0.376994,3,0,0,3,0,0,0,0
27/07/2017,16:00:00,208.666,4.009556,17.510986,0.779185,-0.000037,NaN,18.474,0.82205,-0.000056,0.22607,1.794581,127.775658,0.82205,18.474,-5.974611,-0.000056,4.59718,3.7751,-339.664673,0.189822,3,3,0,0,0,0,0,0
27/07/2017,16:30:00,208.687,4.713557,20.431293,0.468924,0.000023,3.5375,21.606,0.49588,NaN,0.24151,1.897767,121.787636,0.49588,21.606,3.537473,-0.000070571,4.61049,4.1146,-350.809357,0.227415,3,0,0,0,0,0,0,0
27/07/2017,17:00:00,208.708,0.783031,-1.500643,1.586268,-0.000023,NaN,NaN,1.6891,NaN,0.2468,2.20409,205.259445,1.6891,-0.061398,-8.994822,-0.000017,4.37351,2.6844,-1461.641235,0.996991,3,3,3,0,0,0,0,0
27/07/2017,17:30:00,208.729,-11.252696,-4.26206,2.520966,-0.000104,-11.41,NaN,2.705,-0.000203,0.23504,1.964495,232.571335,2.705,1.1469,-11.41001,-0.000203,4.03197,1.3269,100.319595,0.312306,3,0,3,0,0,0,0,0
27/07/2017,18:00:00,208.749,-5.399502,-2.095898,2.166481,-0.000033,-5.4841,NaN,2.3346,-0.000069,0.24495,2.29024,237.1418,2.3346,-0.10449,-5.484079,-0.000069,3.90109,1.5665,236.235626,0.722418,3,0,3,0,0,0,0,0
27/07/2017,18:30:00,208.77,1.161756,0.680665,2.577519,-0.000058,1.1385,NaN,2.6653,-0.000075,0.11485,0.87782,303.802582,2.6653,-0.10449,1.138505,-0.000075,3.89236,1.2271,-117.313324,0.604531,3,0,3,0,0,0,0,0
27/07/2017,19:00:00,208.791,-0.761661,0.869339,3.722195,-0.000026,NaN,NaN,3.878,-0.000036,0.11444,0.896588,60.718807,3.878,-0.10449,-12.742237,-0.000036,3.8806,0.0026038,158.644531,0.17482,3,3,3,0,0,0,0,0
27/07/2017,19:30:00,208.812,-1.135021,0.284262,2.435959,-0.000002,-1.1822,NaN,NaN,NaN,0.12751,1.213952,82.159447,3.277,-0.2693,-1.182211,-0.000048048,3.88997,0.61294,154.583923,0.101788,3,0,3,3,0,0,0,0
27/07/2017,20:00:00,208.833,-1.970077,-1.46665,2.400551,0.000011,NaN,NaN,NaN,NaN,0.12586,1.146446,78.012398,3.2041,-0.27967,-12.763169,-0.00004286,3.86157,0.65749,91.029671,0.071065,3,3,3,3,0,0,0,0
27/07/2017,20:30:00,208.854,-0.145183,1.486904,1.470186,-0.000001,NaN,NaN,NaN,NaN,0.12578,1.17662,76.998398,3.4002,-0.23538,-12.996036,-0.000027648,3.80549,0.40527,725.863525,0.08709,3,3,3,3,0,0,0,0
27/07/2017,21:00:00,208.874,-0.272646,0.128605,2.264292,-0.000004,-0.28633,NaN,NaN,-0.000005,0.056126,0.43638,98.812988,3.4002,-0.24318,-0.286327,-0.000005,3.79801,0.39779,54.42654,0.167063,3,0,3,3,0,0,0,0
27/07/2017,21:30:00,208.895,-2.120628,-0.553536,2.837931,-0.000005,-2.1423,NaN,NaN,NaN,0.12658,1.09185,218.62381,3.3592,-0.24318,-2.142266,-0.000024397,3.77217,0.41301,83.431808,0.200035,3,0,3,3,0,0,0,0
27/07/2017,22:00:00,208.916,0.808927,1.914222,-10.240047,-0.000338,NaN,NaN,NaN,NaN,0.16412,0.106898,278.630249,3.3592,-0.24318,-12.912937,-0.000025603,3.74642,0.38726,-556.03717,0.280068,3,3,3,3,0,0,0,0
27/07/2017,22:30:00,208.937,2.256252,0.594386,3.046154,0.000041,NaN,NaN,NaN,NaN,0.071506,0.544024,86.225639,3.3592,-0.24318,-12.92586,-0.000023678,3.73738,0.37822,-14.315993,0.031571,3,3,3,3,0,0,0,0
27/07/2017,23:00:00,208.958,0.700542,0.022759,2.333032,0.00001,0.71037,NaN,NaN,NaN,0.082648,0.790305,125.235825,3.3592,-0.20841,0.710371,-0.000023345,3.7632,0.40405,-70.041916,0.144575,3,0,3,3,0,0,0,0
27/07/2017,23:30:00,208.979,-3.576951,-2.942501,7.729297,0.000029,NaN,NaN,NaN,NaN,0.22309,0.127304,138.155746,3.3592,-0.20841,-13.052703,-0.000022509,3.76655,0.4074,283.508026,0.32275,3,3,3,3,0,0,0,0
28/07/2017,00:00:00,209,0.376541,0.669361,0.50385,-0.000035,NaN,NaN,NaN,NaN,0.025583,0.352039,152.31398,3.3592,-0.20841,-12.868857,-0.000022862,3.76026,0.40111,-4.34138,0.047337,3,3,3,3,0,0,0,0
28/07/2017,00:30:00,209.02,0.359669,-0.156197,3.603523,-0.000003,NaN,NaN,NaN,NaN,0.063274,0.621212,28.581852,3.3592,-0.19543,-13.041012,-0.000022,3.77368,0.41453,-59.614929,0.05187,3,3,3,3,0,0,0,0
28/07/2017,01:00:00,209.041,0.967136,-0.255615,6.009986,0.000036,0.99521,NaN,NaN,NaN,0.043317,0.381493,332.258026,3.3592,-0.19543,0.995213,-0.00002378,3.74926,0.39011,-7.197633,0.157128,3,0,3,3,0,0,0,0
28/07/2017,01:30:00,209.062,-6.124776,-7.126724,-19.481342,-0.000083,NaN,NaN,NaN,NaN,0.25108,0.245235,127.080231,3.3592,-0.19543,-12.801113,-0.00002378,3.75167,0.39252,241.188461,0.630231,3,3,3,3,0,0,0,0
28/07/2017,02:00:00,209.083,3.744421,-0.012536,0.061267,-0.000036,NaN,NaN,NaN,NaN,0.069091,0.309618,185.581497,3.3592,-0.19543,-12.91965,-0.000021339,3.76528,0.40612,-7.666833,0.212571,3,3,3,3,0,0,0,0
28/07/2017,02:30:00,209.104,1.170724,-0.281999,4.142384,-0.000005,1.2048,NaN,NaN,NaN,0.051809,0.589741,233.812424,3.3592,-0.19543,1.204822,-0.0000217,3.75591,0.39676,-10.172455,0.06169,3,0,3,3,0,0,0,0
28/07/2017,03:00:00,209.124,0.876584,-0.213032,2.986069,0.000011,NaN,-0.22133,NaN,NaN,0.11202,1.103622,212.155014,3.3592,-0.22133,-12.788662,-0.0000217,3.74105,0.38189,-136.586761,0.089659,3,3,0,3,0,0,0,0
28/07/2017,03:30:00,209.145,-2.652746,2.585976,4.397094,-0.000008,NaN,NaN,NaN,NaN,0.15518,1.453709,210.758362,3.3707,-0.19543,-12.959021,-0.000018968,3.66511,0.29441,113.745369,0.104497,3,3,3,3,0,0,0,0
28/07/2017,04:00:00,209.166,-0.701521,1.023027,1.374018,-0.000039,NaN,NaN,NaN,NaN,0.16092,1.473743,207.028732,3.4477,-0.17,-13.47167,-7.8704E-06,3.5769,0.12918,467.686371,0.132567,3,3,3,3,0,0,0,0
28/07/2017,04:30:00,209.187,6.441072,-0.883838,5.162977,0.000009,6.6741,NaN,NaN,NaN,0.19872,1.716358,212.402939,3.3696,-0.22854,6.67408,-0.000012211,3.59869,0.22907,-103.587265,0.233927,3,0,3,3,0,0,0,0
28/07/2017,05:00:00,209.208,7.58278,-1.141655,3.022813,-0.000016,7.8328,NaN,3.162,NaN,0.16022,1.413974,224.212418,3.162,-0.088427,7.832773,-0.000013661,3.61945,0.45749,-46.268341,0.133764,3,0,3,0,0,0,0,0
28/07/2017,05:30:00,209.229,8.144754,-1.402547,1.418031,-0.000019,8.4195,NaN,NaN,NaN,0.15525,1.368391,205.884216,2.0812,0.92829,8.419516,-0.00010294,3.61263,1.5314,-39.158546,0.219328,3,0,3,3,0,0,0,0
28/07/2017,06:00:00,209.249,19.720751,0.665002,1.74494,-0.000035,20.218,NaN,1.8368,NaN,0.20799,1.694091,198.314987,1.8368,1.2525,20.217583,-0.00011576,3.61693,1.7802,-39.214352,0.262392,3,0,3,0,0,0,0,0
28/07/2017,06:30:00,209.27,21.483648,1.756016,0.975185,-0.000049,21.974,1.8505,NaN,-0.000075,0.21508,1.743675,190.681931,1.5144,1.8505,21.974003,-0.000075,3.6352,2.1208,-39.894802,0.363277,3,0,0,3,0,0,0,0
28/07/2017,07:00:00,209.291,28.869297,1.277625,0.480751,-0.000102,29.601,NaN,0.50693,-0.000156,0.23465,1.770912,191.398117,0.50693,7.0376,29.601122,-0.000156,3.69699,3.1901,-38.463345,0.32969,3,0,3,0,0,0,0,0
28/07/2017,07:30:00,209.312,35.891697,10.103849,0.1954,-0.000116,36.262,NaN,0.20599,-0.000178,0.19909,1.760757,211.027573,0.20599,10.856,36.262238,-0.000178,3.74915,3.5432,-19.178621,0.261407,3,0,3,0,0,0,0,0
28/07/2017,08:00:00,209.333,29.195431,7.39426,1.042279,-0.00021,29.584,7.8121,1.1012,-0.000326,0.23168,1.857456,204.126434,1.1012,7.8121,29.584398,-0.000326,3.81491,2.7137,-37.044724,0.345215,3,0,0,0,0,0,0,0
28/07/2017,08:30:00,209.354,47.596107,12.077776,0.511353,-0.000213,48.879,NaN,NaN,-0.00038,0.36117,2.840832,201.915298,0.48423,20.129,48.878727,-0.00038,3.92052,3.4363,-84.930664,0.634524,3,0,3,3,0,0,0,0
28/07/2017,09:00:00,209.374,84.070183,11.168767,-0.901603,-0.00024,86.776,NaN,NaN,-0.000417,0.30599,2.653278,213.178421,1.562,26.65,86.77565,-0.000417,3.97873,2.4167,-29.090179,0.623314,3,0,3,3,0,0,0,0
28/07/2017,09:30:00,209.395,133.462814,31.858879,-0.762969,-0.00016,137.72,34.598,-0.82857,-0.000294,0.37809,3.088728,208.639679,-0.82857,34.598,137.724335,-0.000294,4.18718,5.0158,-34.57082,0.920243,3,0,0,0,0,0,0,0
28/07/2017,10:00:00,209.416,182.019867,60.988739,-0.688042,-0.00016,185.99,65.827,-0.74262,-0.000283,0.3505,2.809121,211.579666,-0.74262,65.827,185.989899,-0.000283,4.29221,5.0348,-20.393578,1.102312,3,0,0,0,0,0,0,0
28/07/2017,10:30:00,209.437,161.527374,41.582619,-0.595624,-0.000087,166.73,45.248,NaN,-0.000161,0.38937,3.180659,208.706741,-2.3605,45.248,166.731354,-0.000161,4.28171,6.6422,-31.185772,1.288274,3,0,0,3,0,0,0,0
28/07/2017,11:00:00,209.458,69.902412,19.478172,-0.03775,-0.00009,72.151,21.234,-0.041153,-0.000169,0.39809,3.265232,233.721771,-0.041153,21.234,72.150787,-0.000169,4.11177,4.1529,-77.013115,0.746969,3,0,0,0,0,0,0,0
28/07/2017,11:30:00,209.479,168.514023,55.463959,-0.29925,-0.000156,171.27,59.307,NaN,-0.000261,0.30647,2.389974,208.646515,-3.7108,59.307,171.270996,-0.000261,4.30799,8.0187,-14.805739,0.938448,3,0,0,3,0,0,0,0
28/07/2017,12:00:00,209.499,202.08223,56.151264,-0.289303,-0.000155,206.94,60.432,NaN,-0.00027,0.34127,2.679984,215.782715,-2.1718,60.432,206.935516,-0.00027,4.41072,6.5826,-16.91678,1.38841,3,0,0,3,0,0,0,0
28/07/2017,12:30:00,209.52,204.910202,67.321251,-0.437041,-0.00013,210.64,73.272,NaN,-0.000242,0.39697,3.190994,227.971497,-2.537,73.272,210.64003,-0.000242,4.50133,7.0383,-26.154629,1.206362,3,0,0,3,0,0,0,0
28/07/2017,13:00:00,209.541,129.514862,58.350578,-0.001615,-0.000142,132.26,63.604,NaN,NaN,0.39758,3.259886,218.653595,-3.4609,63.604,132.261841,-0.00013781,4.43052,7.8914,-41.844894,0.888207,3,0,0,3,0,0,0,0
28/07/2017,13:30:00,209.562,227.607895,73.834351,-0.950303,-0.000128,234.44,80.559,NaN,-0.000241,0.43033,3.304461,227.359039,-3.0143,80.559,234.443375,-0.000241,4.54293,7.5572,-29.933008,1.078289,3,0,0,3,0,0,0,0
28/07/2017,14:00:00,209.583,178.760162,71.48455,-1.614302,-0.000122,182.89,77.736,NaN,-0.000225,0.39073,3.150911,222.887543,-4.231,77.736,182.890427,-0.000225,4.48847,8.7195,-28.720631,1.313671,3,0,0,3,0,0,0,0
28/07/2017,14:30:00,209.604,117.961205,58.855652,-1.03454,-0.000112,119.28,63.436,-1.1151,NaN,0.37854,2.746094,203.336075,-1.1151,63.436,119.279427,-0.00011825,4.46562,5.5807,-40.040493,1.134556,3,0,0,0,0,0,0,0
28/07/2017,15:00:00,209.624,186.906326,56.801762,-0.976502,-0.000119,190.82,60.954,-1.0479,-0.000205,0.27198,2.548964,213.267197,-1.0479,60.954,190.823135,-0.000205,4.58415,5.632,-9.284186,1.978117,3,0,0,0,0,0,0,0
28/07/2017,15:30:00,209.645,131.604996,56.763397,-0.376072,-0.000149,133.63,61.175,-0.4053,NaN,0.36221,2.742025,196.303543,-0.4053,61.175,133.631317,-0.00012067,4.55701,4.9623,-31.311621,0.983746,3,0,0,0,0,0,0,0
28/07/2017,16:00:00,209.666,117.697182,52.94891,-0.512302,-0.000108,120.1,57.619,-0.55749,-0.000201,0.40332,3.182709,194.38559,-0.55749,57.619,120.100845,-0.000201,4.6031,5.1606,-48.096886,0.961622,3,0,0,0,0,0,0,0
28/07/2017,16:30:00,209.687,105.296455,54.545341,-0.322646,-0.000077,107.35,59.67,NaN,-0.000147,0.4246,3.426477,200.122375,-1.3332,59.67,107.351257,-0.000147,4.56626,5.8995,-62.779854,1.057272,3,0,0,3,0,0,0,0
28/07/2017,17:00:00,209.708,60.723801,39.303486,0.016166,-0.000047,61.099,42.674,NaN,-0.000087,0.39609,3.078928,199.050751,-3.1271,42.674,61.098537,-0.000087,4.48983,7.617,-89.55233,0.82561,3,0,0,3,0,0,0,0
28/07/2017,17:30:00,209.729,128.538559,49.514881,-0.424345,-0.000063,132.34,54.303,NaN,NaN,0.46589,3.544281,219.64183,-3.2838,54.303,132.342773,-0.00013233,4.56386,7.8476,-67.280334,1.258458,3,0,0,3,0,0,0,0
28/07/2017,18:00:00,209.749,69.697891,45.539433,0.075344,-0.000017,70.596,49.993,NaN,-0.000033,0.44346,3.591285,221.508194,-3.2357,49.993,70.595512,-0.000033,4.45557,7.6913,-108.772446,1.015733,3,0,0,3,0,0,0,0
28/07/2017,18:30:00,209.77,18.13203,23.512724,0.620673,-0.000001,17.474,25.506,0.67329,NaN,0.35674,3.038167,210.804825,0.67329,25.506,17.473526,-0.00013533,4.3487,3.6754,-228.790146,0.607944,3,0,0,0,0,0,0,0
28/07/2017,19:00:00,209.791,-4.294703,9.701108,0.914095,-0.00006,NaN,10.471,0.98665,NaN,0.28688,2.424566,202.01149,0.98665,10.471,4.689567,-0.00010294,4.20931,3.2227,407.414764,0.339043,3,3,0,0,0,0,0,0
28/07/2017,19:30:00,209.812,-4.592648,7.155235,0.843234,-0.000032,NaN,7.6395,0.9003,-0.000059,0.20121,1.868452,197.933228,0.9003,7.6395,3.307925,-0.000059,4.13851,3.2382,137.493378,0.14211,3,3,0,0,0,0,0,0
28/07/2017,20:00:00,209.833,-13.150848,1.726616,1.307559,-0.000031,-13.92,1.8732,1.4186,-0.000061,0.13315,1.348209,201.843582,1.4186,1.8732,-13.920485,-0.000061,3.94026,2.5217,14.934813,0.068715,3,0,0,0,0,0,0,0
28/07/2017,20:30:00,209.854,-8.01079,-0.04314,1.228109,0.000002,-8.9332,-0.050704,NaN,NaN,0.06671,1.122633,207.318893,3.2466,-0.050704,-8.933159,-0.000022379,3.78144,0.53488,2.927301,0.063705,3,0,0,3,0,0,0,0
28/07/2017,21:00:00,209.874,-11.07252,1.162913,2.590367,-0.000039,-11.668,NaN,NaN,-0.000075,0.12697,1.248131,213.820969,3.4194,-0.17873,-11.667705,-0.000075,3.83698,0.41756,15.452868,0.12299,3,0,3,3,0,0,0,0
28/07/2017,21:30:00,209.895,-4.581838,0.195115,0.976603,-0.000035,-4.9733,NaN,NaN,NaN,0.062923,0.976942,175.123672,3.4779,-0.17873,-4.973301,-0.000016803,3.70038,0.22251,4.412652,0.06087,3,0,3,3,0,0,0,0
28/07/2017,22:00:00,209.916,-25.147318,-10.648641,5.171357,0.000118,NaN,NaN,NaN,NaN,0.12259,0.633755,124.52919,3.1186,-0.10432,-13.580527,2.0455E-06,3.48556,0.36695,6.253433,0.061083,3,3,3,3,0,0,0,0
28/07/2017,22:30:00,209.937,-5.145052,1.509224,1.552584,-0.000028,NaN,NaN,NaN,NaN,0.06401,1.261799,131.914398,3.0531,-0.094367,-12.7705,-2.8919E-06,3.41806,0.36495,4.015602,0.026323,3,3,3,3,0,0,0,0
28/07/2017,23:00:00,209.958,-7.581645,1.036144,1.998356,0.00001,-8.1601,NaN,NaN,NaN,0.085863,1.124371,142.132599,3.0384,-0.016084,-8.160073,0.000002,3.4776,0.43924,6.832302,0.068047,3,0,3,3,0,0,0,0
28/07/2017,23:30:00,209.979,-11.57937,0.082001,2.52518,0.000024,-12.153,NaN,NaN,NaN,0.13086,1.386464,142.927231,3.4461,-0.14295,-12.1529,4.2593E-07,3.60769,0.16156,16.242514,0.092347,3,0,3,3,0,0,0,0
29/07/2017,00:00:00,210,-9.469612,-0.476026,2.455311,-0.000034,-9.8257,NaN,NaN,-0.000064,0.14737,1.434178,145.323395,3.5019,-0.15511,-9.825668,-0.000064,3.64944,0.14754,28.693233,0.076998,3,0,3,3,0,0,0,0
29/07/2017,00:30:00,210.02,-11.547146,-1.053791,2.420115,-0.000098,-11.975,NaN,NaN,-0.000195,0.17259,1.729841,142.695221,3.486,-0.15511,-11.975396,-0.000195,3.6418,0.15576,37.817902,0.105151,3,0,3,3,0,0,0,0
29/07/2017,01:00:00,210.041,-6.853734,0.216314,1.550276,-0.000031,-7.1686,NaN,NaN,-0.00006,0.12065,1.392178,142.250885,3.4624,-0.14295,-7.168587,-0.00006,3.60756,0.14512,21.581783,0.07276,0,0,3,3,0,0,0,0
29/07/2017,01:30:00,210.062,-3.945496,0.025161,1.926171,-0.000024,-4.1021,NaN,NaN,-0.000041,0.10146,1.172418,137.545822,3.4706,-0.14295,-4.102073,-0.000041,3.58097,0.1104,22.428211,0.043068,0,0,3,3,0,0,0,0
29/07/2017,02:00:00,210.083,-9.374006,-0.26488,2.394439,-0.000088,-9.7239,NaN,NaN,-0.00016,0.15441,1.439725,145.831238,3.4852,-0.14447,-9.723943,-0.00016,3.57283,0.087619,33.350807,0.1184,0,0,3,3,0,0,0,0
29/07/2017,02:30:00,210.104,-11.958643,-0.212175,2.305757,-0.000095,-12.415,-0.22724,NaN,-0.00018,0.18735,1.644014,152.653061,3.5091,-0.22724,-12.415245,-0.00018,3.57396,0.064882,46.659325,0.120628,0,0,0,3,0,0,0,0
29/07/2017,03:00:00,210.124,-9.419714,1.420594,2.092636,0.000047,-9.8547,NaN,NaN,0.000088,0.20817,1.726727,154.78186,3.5018,-0.14447,-9.85468,0.000088,3.59803,0.096246,80.633934,0.160932,0,0,3,3,0,0,0,0
29/07/2017,03:30:00,210.145,-9.973579,0.515263,2.564891,-0.000052,-10.38,NaN,NaN,-0.000098,0.21848,1.810296,161.044037,3.5291,-0.1378,-10.380213,-0.000098,3.63248,0.10337,88.504654,0.151892,0,0,3,3,0,0,0,0
29/07/2017,04:00:00,210.166,-7.467633,-0.02887,2.157959,-0.000031,-7.7378,NaN,NaN,-0.000057,0.18779,1.685416,154.030228,3.5313,-0.12059,-7.737781,-0.000057,3.62819,0.096894,75.391296,0.146113,0,0,3,3,0,0,0,0
29/07/2017,04:30:00,210.187,-6.984308,-1.487572,2.400657,-0.000027,-7.1364,NaN,NaN,-0.000047,0.15068,1.344768,165.62648,3.4295,-0.1378,-7.136391,-0.000047,3.63692,0.20745,42.234123,0.094929,0,0,3,3,0,0,0,0
29/07/2017,05:00:00,210.208,-4.455092,-0.198153,1.805301,-0.000013,-4.588,NaN,1.9145,NaN,0.17257,1.525614,153.864258,1.9145,-0.098584,-4.588038,-0.000054579,3.65818,1.7437,98.690971,0.101522,0,0,3,0,0,0,0,0
29/07/2017,05:30:00,210.229,1.527118,2.730761,0.372665,-0.000044,NaN,NaN,NaN,NaN,0.1846,1.669328,149.476364,2.0524,1.0858,-3.461485,-0.00009755,3.69597,1.6436,-396.220184,0.148149,0,3,3,3,0,0,0,0
29/07/2017,06:00:00,210.249,33.10107,4.806185,-0.589551,0.000018,33.928,NaN,NaN,NaN,0.26186,2.192466,161.964844,1.4586,5.8147,33.92812,-0.00020046,3.82866,2.37,-46.633163,0.39858,0,0,3,3,0,0,0,0
29/07/2017,06:30:00,210.27,23.043896,1.988524,0.056291,-0.000076,23.701,2.1163,NaN,NaN,0.29466,2.180557,176.643112,1.6351,2.1163,23.700537,-0.00015417,3.89968,2.2646,-95.113403,0.468748,0,0,0,3,0,0,0,0
29/07/2017,07:00:00,210.291,32.009888,1.918259,0.006323,-0.000026,33.039,NaN,NaN,-0.000044,0.29842,2.319803,185.545822,1.1194,9.9727,33.039299,-0.000044,3.97225,2.8528,-70.869347,0.5193,0,0,3,3,0,0,0,0
29/07/2017,07:30:00,210.312,91.031799,13.034395,-0.905639,-0.000049,94.512,14.164,-0.98409,-0.00009,0.41889,3.116127,179.735764,-0.98409,14.164,94.512192,-0.00009,4.09274,5.0768,-68.517929,0.744518,0,0,0,0,0,0,0,0
29/07/2017,08:00:00,210.333,111.84021,9.596267,-0.846147,-0.000041,117.57,10.571,-0.93206,NaN,0.47573,3.751963,181.585938,-0.93206,10.571,117.574425,-0.00020728,4.14148,5.0735,-80.664742,0.926498,0,0,0,0,0,0,0,0
29/07/2017,08:30:00,210.354,122.08741,17.321899,-1.176378,-0.000087,127.37,18.954,-1.2872,-0.000166,0.46199,3.437553,177.937729,-1.2872,18.954,127.373413,-0.000166,4.20984,5.497,-68.190125,1.183219,0,0,0,0,0,0,0,0
29/07/2017,09:00:00,210.374,70.905708,14.588683,-0.861956,-0.000027,73.336,15.841,-0.93596,NaN,0.42762,3.083503,177.894867,-0.93596,15.841,73.336426,-0.00013083,4.19091,5.1269,-93.9114,0.882635,0,0,0,0,0,0,0,0
29/07/2017,09:30:00,210.395,60.868137,16.602938,-0.690027,0.000003,62.48,17.933,-0.74531,NaN,0.37558,2.841966,166.715408,-0.74531,17.933,62.480419,-0.00015657,4.2318,4.9771,-74.688248,0.702134,0,0,0,0,0,0,0,0
29/07/2017,10:00:00,210.416,85.275276,20.410141,-1.342591,-0.000084,87.821,22.088,-1.453,-0.000152,0.40136,2.93004,166.05719,-1.453,22.088,87.821091,-0.000152,4.29031,5.7433,-64.845299,0.891094,0,0,0,0,0,0,0,0
29/07/2017,10:30:00,210.437,112.503342,22.724075,-1.861231,0.000006,117.02,24.888,NaN,NaN,0.47964,3.48161,163.814468,-2.1663,24.888,117.015266,-0.00014833,4.34252,6.5088,-83.060562,1.295886,0,0,0,3,0,0,0,0
29/07/2017,11:00:00,210.458,116.028427,29.313437,-0.89702,-0.000026,120.52,32.194,-0.98516,-0.00005,0.49427,3.611307,167.627121,-0.98516,32.194,120.523613,-0.00005,4.38384,5.369,-88.239647,1.488893,0,0,0,0,0,0,0,0
29/07/2017,11:30:00,210.479,16.442642,2.837171,-0.010822,-0.000096,NaN,NaN,NaN,-0.000193,0.49468,3.856136,169.686569,-0.69401,15.768,28.807802,-0.000193,4.15975,4.8538,-619.359192,1.173778,0,3,3,3,0,0,0,0
29/07/2017,12:00:00,210.499,-13.010513,-2.730336,0.76746,-0.000109,-13.383,NaN,0.8276,-0.000226,0.27554,2.227406,158.683762,0.8276,2.5172,-13.383006,-0.000226,3.76097,2.9334,137.732864,0.487715,0,0,3,0,0,0,0,0
29/07/2017,12:30:00,210.52,13.236215,6.748841,0.01334,-0.000184,13.201,NaN,NaN,-0.000285,0.21945,1.878099,132.619843,1.579,7.0549,13.201296,-0.000285,3.85961,2.2806,-70.554497,0.204761,0,0,3,3,0,0,0,0
29/07/2017,13:00:00,210.541,6.440693,6.980152,0.331357,-0.000075,6.2591,NaN,NaN,-0.000131,0.33432,2.680353,129.506516,1.7739,6.0373,6.259068,-0.000131,3.83697,2.0631,-526.132996,0.405598,0,0,3,3,0,0,0,0
29/07/2017,13:30:00,210.562,3.592895,2.085006,0.95297,-0.000103,3.5807,2.217,1.0133,-0.000167,0.29202,2.140211,116.769638,1.0133,2.217,3.58068,-0.000167,3.79927,2.786,-612.879211,0.479288,0,0,0,0,0,0,0,0
29/07/2017,14:00:00,210.583,6.456597,-0.522688,1.403351,-0.000104,6.6726,NaN,1.4805,-0.000159,0.26619,1.793048,95.266876,1.4805,2.7902,6.67257,-0.000159,3.80101,2.3205,-249.108902,0.340472,0,0,3,0,0,0,0,0
29/07/2017,14:30:00,210.604,8.848579,8.560283,0.855607,-0.000074,8.6026,NaN,0.91035,-0.00012,0.30521,2.168887,113.325211,0.91035,3.1385,8.602627,-0.00012,3.86849,2.9581,-291.267334,0.662531,0,0,3,0,0,0,0,0
29/07/2017,15:00:00,210.624,9.029499,1.155066,1.347684,-0.000206,9.451,NaN,1.4831,-0.000406,0.43839,3.705067,133.778748,1.4831,6.602,9.451033,-0.000406,3.94759,2.4645,-785.778748,0.683798,0,0,3,0,0,0,0,0
29/07/2017,15:30:00,210.645,2.701159,1.878088,1.551787,-0.000081,2.7228,NaN,1.7029,-0.000157,0.39122,3.574359,139.017532,1.7029,3.1786,2.722777,-0.000157,3.98401,2.2811,-1938.480225,0.662269,0,0,3,0,0,0,0,0
29/07/2017,16:00:00,210.666,8.905391,2.155787,1.54668,-0.000074,9.1671,NaN,1.677,-0.000134,0.32931,3.015684,138.648941,1.677,3.8566,9.1671,-0.000134,4.04434,2.3674,-343.396973,0.422159,0,0,3,0,0,0,0,0
29/07/2017,16:30:00,210.687,-0.93695,0.86376,2.571189,-0.000036,-1.0318,0.93379,2.7797,-0.000078,0.29479,2.546506,141.934479,2.7797,0.93379,-1.03183,-0.000078,4.05477,1.2751,2188.506592,0.348805,0,0,0,0,0,0,0,0
29/07/2017,17:00:00,210.708,-2.473958,-0.017592,2.584981,-0.000079,-2.5594,NaN,2.7603,-0.000149,0.22368,1.983897,138.414474,2.7603,0.67262,-2.55938,-0.000149,4.05416,1.2939,385.450592,0.243002,0,0,3,0,0,0,0,0
29/07/2017,17:30:00,210.729,12.121408,11.75575,1.364298,-0.000033,NaN,NaN,NaN,NaN,0.38036,3.241771,160.602066,1.6768,5.1816,11.010825,-0.0001802,4.05417,2.3774,-406.144867,0.815559,0,3,3,3,0,0,0,0
29/07/2017,18:00:00,210.749,6.844843,0.142497,2.106042,-0.000061,7.2282,NaN,2.327,NaN,0.49851,3.89805,164.231827,2.327,3.9359,7.228153,-0.00017579,4.04961,1.7226,-1511.005615,0.989752,0,0,3,0,0,0,0,0
29/07/2017,18:30:00,210.77,-2.795091,-0.653515,2.831431,-0.000138,-2.9184,NaN,3.1471,-0.000379,0.45042,3.661613,156.023575,3.1471,2.3159,-2.91835,-0.000379,4.02783,0.88071,2760.340332,0.794495,0,0,3,0,0,0,0,0
29/07/2017,19:00:00,210.791,-2.765187,0.308875,2.570385,-0.000061,-2.9477,NaN,2.8542,-0.000166,0.42388,3.619899,154.721909,2.8542,1.5324,-2.947737,-0.000166,4.0163,1.1621,2277.670166,0.671,0,0,3,0,0,0,0,0
29/07/2017,19:30:00,210.812,-8.469481,-0.402697,3.949235,0.000029,-8.9066,NaN,4.357,0.000074,0.4076,3.313731,160.572449,4.357,0.58557,-8.906627,0.000074,4.01139,-0.34558,670.275513,0.674159,0,0,3,0,0,0,0,0
29/07/2017,20:00:00,210.833,-13.569303,-2.578138,3.711979,0.000006,-14.007,NaN,4.0266,NaN,0.3316,2.543744,166.47345,4.0266,0.6594,-14.006998,-0.000044607,3.99514,-0.031442,229.479126,0.344075,0,0,3,0,0,0,0,0
29/07/2017,20:30:00,210.854,-12.656962,1.047129,2.892389,0.000002,-13.28,NaN,3.1339,NaN,0.2818,2.425944,157.691833,3.1339,-0.14963,-13.280416,-0.000017891,3.96963,0.83574,148.531631,0.29165,0,0,3,0,0,0,0,0
29/07/2017,21:00:00,210.874,-15.248831,-1.76055,3.75462,0,-15.818,NaN,4.0737,NaN,0.301,2.480118,165.504471,4.0737,-0.17459,-15.818172,-0.000003125,3.98449,-0.089221,151.977615,0.301938,0,0,3,0,0,0,0,0
29/07/2017,21:30:00,210.895,-26.342209,-8.287948,4.266727,0.000002,-27.114,NaN,4.6643,NaN,0.32481,2.679439,179.635849,4.6643,-0.18809,-27.114458,-4.1579E-06,3.95006,-0.71422,111.400642,0.373381,0,0,3,0,0,0,0,0
29/07/2017,22:00:00,210.916,-30.773531,1.062344,4.296674,0.000034,-32.512,NaN,4.7319,NaN,0.35613,2.987205,183.227112,4.7319,-0.17169,-32.511913,1.7879E-06,3.89279,-0.83916,122.446541,0.440881,0,0,3,0,0,0,0,0
29/07/2017,22:30:00,210.937,-31.663815,-0.411534,3.429651,0.000023,-33.396,-0.45403,3.7838,NaN,0.36111,3.05656,185.63942,3.7838,-0.45403,-33.396496,-1.7424E-06,3.83236,0.04856,124.257599,0.489614,0,0,0,0,0,0,0,0
29/07/2017,23:00:00,210.958,-37.297596,-0.615827,4.412827,0.000054,-39.803,-0.6932,4.9673,0.000162,0.50032,4.009061,191.219452,4.9673,-0.6932,-39.803204,0.000162,3.82478,-1.1425,277.281128,0.760973,0,0,0,0,0,0,0,0
29/07/2017,23:30:00,210.979,-16.665506,0.02811,3.789312,-0.000041,-17.602,NaN,4.1855,NaN,0.40913,3.301209,181.378265,4.1855,-0.27407,-17.602001,-1.3846E-06,3.87694,-0.30861,342.879761,0.62598,0,0,3,0,0,0,0,0
30/07/2017,00:00:00,211,-18.4044,-1.717561,3.822968,-0.000078,-19.374,NaN,4.2404,NaN,0.45608,3.489639,184.235077,4.2404,-0.27407,-19.374292,3.9394E-07,3.87376,-0.3666,431.519226,0.668495,0,0,3,0,0,0,0,0
30/07/2017,00:30:00,211.02,-20.987551,-1.087797,4.098875,-0.000061,-22.259,NaN,4.5832,NaN,0.48298,3.811406,190.257568,4.5832,-0.27407,-22.258734,-1.5385E-08,3.8618,-0.72139,446.049896,0.788921,0,0,3,0,0,0,0,0
30/07/2017,01:00:00,211.041,-15.775679,0.241759,3.888443,-0.000083,-16.717,NaN,4.3119,-0.000223,0.43446,3.48087,189.549561,4.3119,-0.27407,-16.71653,-0.000223,3.85059,-0.46133,432.291779,0.58138,0,0,3,0,0,0,0,0
30/07/2017,01:30:00,211.062,-15.912059,-0.554162,3.496118,-0.000039,-16.764,NaN,3.8587,-0.0001,0.40388,3.272177,190.883102,3.8587,-0.28881,-16.763676,-0.0001,3.84224,-0.016497,346.293152,0.733066,0,0,3,0,0,0,0,0
30/07/2017,02:00:00,211.083,-20.355274,2.23476,3.385162,0.000094,-21.624,NaN,3.7326,0.000241,0.37055,3.157855,194.153625,3.7326,-0.28881,-21.624422,0.000241,3.80141,0.068818,207.314636,0.657442,0,0,3,0,0,0,0,0
30/07/2017,02:30:00,211.104,-25.897806,1.096359,3.851489,-0.000073,-27.252,NaN,4.2057,-0.000172,0.34054,2.68254,187.903854,4.2057,-0.32019,-27.252258,-0.000172,3.72398,-0.48176,127.673164,0.381102,0,0,3,0,0,0,0,0
30/07/2017,03:00:00,211.124,-24.288479,0.348677,3.38435,-0.000027,-25.462,NaN,3.6806,NaN,0.29643,2.431453,185.296417,3.6806,-0.36803,-25.461882,0.000020532,3.67979,-0.00083833,90.124748,0.319582,0,0,3,0,0,0,0,0
30/07/2017,03:30:00,211.145,-17.64854,0.654422,2.701624,0.000016,-18.439,NaN,NaN,0.000032,0.22956,1.949909,178.153046,3.3106,-0.37295,-18.439137,0.000032,3.63553,0.32495,57.799263,0.191229,0,0,3,3,0,0,0,0
30/07/2017,04:00:00,211.166,-25.875044,-0.480733,3.091468,0.000018,-27.099,NaN,3.367,NaN,0.3028,2.484445,186.675201,3.367,-0.37521,-27.0987,0.000016492,3.62029,0.25324,90.254112,0.307823,0,0,3,0,0,0,0,0
30/07/2017,04:30:00,211.187,-22.086945,0.40043,2.750477,-0.000017,-23.155,NaN,2.99,NaN,0.29675,2.446346,183.575256,2.99,-0.37521,-23.155088,0.000013159,3.63034,0.64037,99.41777,0.262238,0,0,3,0,0,0,0,0
30/07/2017,05:00:00,211.208,-15.285104,-1.816516,3.051296,0.000005,-15.828,NaN,3.2951,NaN,0.31353,2.325183,182.294785,3.2951,-0.098584,-15.827911,-0.000054278,3.63858,0.34351,171.53447,0.251621,0,0,3,0,0,0,0,0
30/07/2017,05:30:00,211.229,-6.371449,0.289293,2.257529,-0.000095,-6.6492,NaN,2.4295,-0.000195,0.27162,2.257867,178.940109,2.4295,0.4136,-6.649183,-0.000195,3.66528,1.2357,265.523895,0.249012,0,0,3,0,0,0,0,0
30/07/2017,06:00:00,211.249,8.568565,6.275128,1.373017,-0.000114,NaN,NaN,1.4465,-0.000173,0.22518,1.730388,170.855682,1.4465,1.457,2.462952,-0.000173,3.70249,2.256,-119.494652,0.162498,0,3,3,0,0,0,0,0
30/07/2017,06:30:00,211.27,4.135458,0.415531,1.579278,-0.000051,4.2321,0.43909,1.6688,-0.000078,0.23186,1.865449,173.001068,1.6688,0.43909,4.232128,-0.000078,3.74457,2.0757,-259.489014,0.161914,0,0,0,0,0,0,0,0
30/07/2017,07:00:00,211.291,13.748311,3.593703,1.484453,-0.000088,13.983,NaN,1.5788,NaN,0.29279,2.150157,171.276367,1.5788,3.1564,13.983422,-0.00014361,3.78503,2.2063,-158.1521,0.253275,0,0,3,0,0,0,0,0
30/07/2017,07:30:00,211.312,19.932926,1.605348,1.094281,-0.000095,20.542,1.7136,1.168,-0.000158,0.28947,2.311607,175.841461,1.168,1.7136,20.541828,-0.000158,3.8597,2.6917,-104.048523,0.311606,0,0,0,0,0,0,0,0
30/07/2017,08:00:00,211.333,24.065199,5.157067,1.141035,-0.000105,24.648,5.5244,1.2223,-0.000178,0.30356,2.470994,179.640778,1.2223,5.5244,24.648434,-0.000178,3.93071,2.7084,-100.008347,0.341992,0,0,0,0,0,0,0,0
30/07/2017,08:30:00,211.354,71.614838,9.30055,0.146902,-0.000211,73.835,9.9874,NaN,-0.000364,0.32002,2.580243,182.87352,1.0287,9.9874,73.835014,-0.000364,4.06122,3.0325,-39.116829,0.478873,0,0,0,3,0,0,0,0
30/07/2017,09:00:00,211.374,85.634682,24.692385,0.717372,-0.000246,87.629,26.61,0.77307,-0.000433,0.38044,2.738665,191.379684,0.77307,26.61,87.629326,-0.000433,4.17439,3.4013,-55.367672,0.961403,0,0,0,0,0,0,0,0
30/07/2017,09:30:00,211.395,107.582703,30.575201,0.335554,-0.000195,110.27,33.016,0.36234,-0.000347,0.35645,2.830286,188.00563,0.36234,33.016,110.274887,-0.000347,4.25041,3.8881,-36.185024,0.809771,0,0,0,0,0,0,0,0
30/07/2017,10:00:00,211.416,136.074387,27.603992,0.855589,-0.0002,140.23,29.82,0.92429,-0.000357,0.39208,2.849675,180.452377,0.92429,29.82,140.2332,-0.000357,4.3412,3.4169,-37.867935,0.991394,0,0,0,0,0,0,0,0
30/07/2017,10:30:00,211.437,150.582809,40.854397,0.218238,-0.000172,154.61,44.167,NaN,-0.000309,0.3618,2.882194,164.850754,-0.50671,44.167,154.614059,-0.000309,4.4468,4.9535,-26.984402,1.314302,0,0,0,3,0,0,0,0
30/07/2017,11:00:00,211.458,213.378799,71.829422,0.124731,-0.000158,218.34,77.714,0.13495,-0.000285,0.40846,2.918093,170.003189,0.13495,77.714,218.343887,-0.000285,4.55869,4.4237,-27.492395,1.479059,0,0,0,0,0,0,0,0
30/07/2017,11:30:00,211.479,181.437241,64.725632,0.215013,-0.000091,185.47,70.06,NaN,-0.000164,0.39476,2.938787,172.598114,-1.6312,70.06,185.471298,-0.000164,4.5899,6.2211,-29.21599,1.145895,0,0,0,3,0,0,0,0
30/07/2017,12:00:00,211.499,139.610123,50.748337,-0.277262,-0.000107,141.78,54.403,NaN,-0.000183,0.37893,2.50377,160.130203,-2.2867,54.403,141.781555,-0.000183,4.60113,6.8878,-33.806374,1.03308,0,0,0,3,0,0,0,0
30/07/2017,12:30:00,211.52,110.771133,49.798836,-0.816963,-0.000087,111.44,53.046,-0.87023,-0.000143,0.33084,2.219777,144.802383,-0.87023,53.046,111.43644,-0.000143,4.59346,5.4637,-28.62937,0.723045,0,0,0,0,0,0,0,0
30/07/2017,13:00:00,211.541,55.818821,23.488129,0.362976,-0.000048,56.152,24.944,0.38548,NaN,0.26501,2.086274,134.608353,0.38548,24.944,56.152107,-0.00013625,4.55736,4.1719,-29.202229,0.42377,0,0,0,0,0,0,0,0
30/07/2017,13:30:00,211.562,50.463993,37.352451,0.33894,-0.000128,49.805,39.774,0.36091,-0.00021,0.34028,2.204292,130.372421,0.36091,39.774,49.805225,-0.00021,4.55263,4.1917,-69.701294,0.484783,0,0,0,0,0,0,0,0
30/07/2017,14:00:00,211.583,7.087602,31.595177,0.238746,-0.000143,NaN,NaN,NaN,-0.000243,0.33602,2.487812,128.730499,-0.011517,19.796,26.158367,-0.000243,4.44034,4.4519,-627.819275,0.373076,0,3,3,3,0,0,0,0
30/07/2017,14:30:00,211.604,4.536685,-8.355853,0.846241,-0.000125,NaN,NaN,0.89852,-0.000201,0.25695,2.077486,127.653397,0.89852,11.652,16.349729,-0.000201,4.39078,3.4923,-286.442566,0.267431,0,3,3,0,0,0,0,0
30/07/2017,15:00:00,211.624,-9.744601,8.045712,1.348719,-0.000103,NaN,NaN,1.4558,-0.000215,0.26691,2.301088,127.824081,1.4558,5.8042,11.185296,-0.000215,4.2141,2.7583,157.100906,0.24383,0,3,3,0,0,0,0,0
30/07/2017,15:30:00,211.645,-4.667193,-3.704493,1.620431,-0.000115,NaN,NaN,1.7198,-0.000202,0.26172,1.726964,102.443611,1.7198,2.2529,6.293217,-0.000202,4.03101,2.3112,345.143402,0.3854,0,3,3,0,0,0,0,0
30/07/2017,16:00:00,211.666,34.581379,12.686227,-0.590157,-0.00008,NaN,NaN,NaN,NaN,0.41381,3.050514,102.388634,1.1984,11.077,51.204947,-0.000219,4.08642,2.888,-176.849503,1.03564,0,3,3,3,0,0,0,0
30/07/2017,16:30:00,211.687,50.744164,14.608205,0.793435,-0.000199,52.532,16.066,NaN,-0.00039,0.4855,3.675735,129.371964,2.6424,16.066,52.531887,-0.00039,4.18939,1.547,-192.074554,1.082986,0,0,0,3,0,0,0,0
30/07/2017,17:00:00,211.708,41.850834,26.684036,0.846645,-0.000121,42.201,29.167,0.92542,-0.00023,0.45729,3.388281,132.591293,0.92542,29.167,42.20121,-0.00023,4.41721,3.4918,-199.777069,0.728415,0,0,0,0,0,0,0,0
30/07/2017,17:30:00,211.729,31.922235,10.042047,1.13966,-0.000116,32.731,10.907,1.2378,-0.000213,0.36989,3.09318,137.171997,1.2378,10.907,32.730591,-0.000213,4.50937,3.2716,-136.322281,0.772168,0,0,0,0,0,0,0,0
30/07/2017,18:00:00,211.749,10.03583,3.071338,2.174433,-0.000083,10.412,NaN,2.4039,-0.000168,0.46502,3.925593,148.388535,2.4039,9.1195,10.412387,-0.000168,4.45664,2.0527,-851.488525,0.931206,0,0,3,0,0,0,0,0
30/07/2017,18:30:00,211.77,3.030537,1.387252,2.711797,0.000009,NaN,NaN,2.9738,NaN,0.42102,3.540653,147.323898,2.9738,5.813,-0.847064,-0.000082625,4.39665,1.4228,-2123.917236,0.762254,0,3,3,0,0,0,0,0
30/07/2017,19:00:00,211.791,3.004087,3.470677,2.829541,-0.000051,2.9058,3.7486,3.0561,-0.00009,0.34764,2.840182,146.478195,3.0561,3.7486,2.905777,-0.00009,4.37522,1.3191,-1274.827637,0.576929,0,0,0,0,0,0,0,0
30/07/2017,19:30:00,211.812,-2.188771,3.01568,3.001938,-0.000042,-2.4665,NaN,3.2237,-0.000084,0.26863,2.248925,150.299316,3.2237,1.3094,-2.46652,-0.000084,4.34845,1.1247,692.965027,0.297275,0,0,3,0,0,0,0,0
30/07/2017,20:00:00,211.833,-5.317819,0.690817,2.92907,0.000024,-5.5577,NaN,3.138,0.000047,0.2286,2.038176,136.827652,3.138,0.93065,-5.557657,0.000047,4.32052,1.1825,189.526596,0.202149,0,0,3,0,0,0,0,0
30/07/2017,20:30:00,211.854,-4.165337,-1.038037,2.506607,-0.000058,-4.2407,NaN,NaN,NaN,0.19203,1.815493,130.976303,2.7139,0.59442,-4.240708,-0.000066364,4.30172,1.5878,147.24057,0.134097,0,0,3,3,0,0,0,0
30/07/2017,21:00:00,211.874,-7.483375,0.23129,2.942623,0.000021,-7.763,NaN,NaN,NaN,0.20747,1.815386,137.017883,2.9986,-0.040911,-7.762977,-0.000056273,4.26289,1.2643,101.433617,0.174118,0,0,3,3,0,0,0,0
30/07/2017,21:30:00,211.895,-14.756483,-1.173565,2.922364,0.000017,-15.302,NaN,NaN,NaN,0.19571,1.863589,147.191025,3.1083,-0.063135,-15.301701,-0.00002925,4.20034,1.092,43.197292,0.153886,0,0,3,3,0,0,0,0
30/07/2017,22:00:00,211.916,-16.644669,-0.680209,3.154437,0.000013,-17.313,NaN,NaN,0.000027,0.19809,1.850224,145.957947,3.2167,-0.19412,-17.312897,0.000027,4.14155,0.92484,39.588909,0.143407,0,0,3,3,0,0,0,0
30/07/2017,22:30:00,211.937,-15.323631,-2.150924,2.921554,-0.000049,-15.792,NaN,NaN,NaN,0.21887,1.867966,152.480789,3.2714,-0.19412,-15.79174,-0.000017208,4.13312,0.86175,58.541847,0.204049,0,0,3,3,0,0,0,0
30/07/2017,23:00:00,211.958,-20.485783,-2.853293,3.073179,-0.000065,-21.245,NaN,3.3435,-0.000147,0.29482,2.493409,180.29895,3.3435,-0.063135,-21.245255,-0.000147,4.20239,0.85888,106.353981,0.526356,0,0,3,0,0,0,0,0
30/07/2017,23:30:00,211.979,-7.312626,24.336246,6.653469,0.000312,NaN,NaN,NaN,NaN,0.36753,2.945377,219.859787,3.1062,-0.18652,-11.684172,-0.000024,4.17431,1.0681,473.255554,1.543823,0,3,3,3,0,0,0,0
31/07/2017,00:00:00,212,-29.058052,0.998433,4.159771,-0.000044,-30.686,NaN,4.5759,NaN,0.39083,3.028409,232.898911,4.5759,-0.37049,-30.6863,8.5778E-06,4.01997,-0.55589,171.439514,0.522367,0,0,3,0,0,0,0,0
31/07/2017,00:30:00,212.02,-35.81263,-2.389878,3.149644,0.000031,-37.583,NaN,3.4606,NaN,0.3069,2.685016,216.172577,3.4606,-0.47107,-37.582882,6.7606E-07,3.88362,0.42299,67.766815,0.529036,0,0,3,0,0,0,0,0
31/07/2017,01:00:00,212.041,-27.101038,-0.55584,2.4319,-0.000069,-28.378,-0.60502,2.6471,-0.000153,0.25297,2.224408,208.870209,2.6471,-0.60502,-28.377821,-0.000153,3.77468,1.1276,50.258335,0.386774,0,0,0,0,0,0,0,0
31/07/2017,01:30:00,212.062,-10.691236,3.583577,0.759194,-0.000045,NaN,NaN,NaN,NaN,0.16393,1.544312,188.321091,3.1421,-0.52633,-15.150989,6.1408E-06,3.68943,0.54733,34.2094,0.22208,0,3,3,3,0,0,0,0
31/07/2017,02:00:00,212.083,-25.425386,0.71631,2.443831,0.000056,-26.698,NaN,NaN,0.000121,0.20318,1.821605,182.499924,3.1212,-0.56321,-26.698397,0.000121,3.64749,0.52631,27.674837,0.235827,0,0,3,3,0,0,0,0
31/07/2017,02:30:00,212.104,-18.113766,-0.799375,2.13694,0.000016,-18.826,NaN,NaN,0.000033,0.24308,1.997177,184.926926,3.11,-0.52633,-18.825756,0.000033,3.695,0.58505,67.218056,0.2223,0,0,3,3,0,0,0,0
31/07/2017,03:00:00,212.124,-29.167044,-0.607814,2.872771,-0.00004,-30.552,NaN,3.1322,-0.000092,0.33296,2.575155,188.954315,3.1322,-0.51424,-30.552416,-0.000092,3.74809,0.61586,106.444832,0.338549,0,0,3,0,0,0,0,0
31/07/2017,03:30:00,212.145,-23.633003,-0.840534,2.51762,-0.00002,-24.669,NaN,2.7309,NaN,0.26411,2.224778,184.552673,2.7309,-0.52633,-24.669264,7.5429E-06,3.69358,0.96263,65.792023,0.262756,0,0,3,0,0,0,0,0
31/07/2017,04:00:00,212.166,-21.65086,-0.360074,2.580293,-0.000038,-22.595,NaN,2.7932,NaN,0.29279,2.287551,179.103455,2.7932,-0.54503,-22.595123,0.00001503,3.63191,0.8387,97.863724,0.267283,0,0,3,0,0,0,0,0
31/07/2017,04:30:00,212.187,-20.821314,1.041232,2.375416,0.000064,-21.883,NaN,2.5857,NaN,0.32656,2.587789,180.341751,2.5857,-0.55746,-21.883303,0.000012423,3.63402,1.0483,140.189056,0.315522,0,0,3,0,0,0,0,0
31/07/2017,05:00:00,212.208,-17.91147,-0.782836,2.155731,0.000067,-18.739,NaN,2.3513,0.000156,0.33755,2.716002,178.648361,2.3513,0.16194,-18.738548,0.000156,3.66506,1.3137,180.821808,0.35569,0,0,3,0,0,0,0,0
31/07/2017,05:30:00,212.229,-2.273678,0.765924,1.469707,-0.000013,NaN,NaN,1.5966,-0.00003,0.33068,2.729855,178.700226,1.5966,1.6851,3.825824,-0.00003,3.69397,2.0974,1312.46936,0.464945,0,3,3,0,0,0,0,0
31/07/2017,06:00:00,212.249,1.87292,0.029097,1.277732,-0.000034,NaN,NaN,1.387,NaN,0.36273,3.069393,194.917465,1.387,2.6028,6.249667,-0.0001188,3.74871,2.3617,-2146.881836,0.531704,0,3,3,0,0,0,0,0
31/07/2017,06:30:00,212.27,9.33303,0.965405,1.388942,0.000018,9.6891,1.0449,1.5033,NaN,0.37633,2.935669,190.313797,1.5033,1.0449,9.689075,-0.000093857,3.80238,2.2991,-484.642456,0.498958,0,0,0,0,0,0,0,0
31/07/2017,07:00:00,212.291,39.489944,4.78103,0.920089,-0.000073,41.262,5.2375,1.0079,-0.00014,0.44032,3.49152,191.880707,1.0079,5.2375,41.262394,-0.00014,3.89853,2.8906,-182.283401,0.722757,0,0,0,0,0,0,0,0
31/07/2017,07:30:00,212.312,61.29594,2.097894,0.478111,-0.000084,64.787,NaN,NaN,NaN,0.47867,3.939914,199.902634,-0.054359,14.798,64.78701,-0.00016893,3.98467,4.039,-149.143799,1.157738,0,0,3,3,0,0,0,0
31/07/2017,08:00:00,212.333,62.621113,9.660522,0.812279,0.000038,65.332,NaN,NaN,NaN,0.44758,3.517723,203.624039,-0.78658,17.175,65.331505,-0.00015948,4.031,4.8176,-120.911003,1.138153,0,0,3,3,0,0,0,0
31/07/2017,08:30:00,212.354,106.420647,4.475305,0.232147,-0.000101,112.43,4.9477,0.25665,-0.000202,0.47463,3.926398,209.225204,0.25665,4.9477,112.433701,-0.000202,4.13876,3.8821,-83.776306,1.215462,0,0,0,0,0,0,0,0
31/07/2017,09:00:00,212.374,76.816574,15.713629,0.285002,0.000036,80.298,NaN,0.31476,NaN,0.47524,3.876171,206.014069,0.31476,19.833,80.297775,-0.00011987,4.12482,3.8101,-117.752472,1.474476,0,0,3,0,0,0,0,0
31/07/2017,09:30:00,212.395,161.709427,16.08712,0.240069,0.000044,171.29,17.952,NaN,0.000093,0.54093,4.380043,205.460434,-1.8609,17.952,171.293335,0.000093,4.25194,6.1129,-81.395287,1.649454,0,0,0,3,0,0,0,0
31/07/2017,10:00:00,212.416,154.263931,20.075716,0.444899,-0.000028,161.89,22.149,0.49084,NaN,0.47056,3.82656,205.775452,0.49084,22.149,161.886246,-0.00009335,4.2877,3.7969,-56.699371,1.486037,0,0,0,0,0,0,0,0
31/07/2017,10:30:00,212.437,194.792984,30.031607,0.122713,-0.000002,205.74,33.535,0.13703,NaN,0.55189,4.41363,205.044693,0.13703,33.535,205.742401,-0.00014519,4.37578,4.2387,-71.970428,1.57494,0,0,0,0,0,0,0,0
31/07/2017,11:00:00,212.458,230.134781,36.547413,0.206433,-0.000051,243.4,40.912,0.23108,NaN,0.56183,4.535722,212.889374,0.23108,40.912,243.404327,-0.000197,4.43562,4.2045,-64.177902,1.478496,0,0,0,0,0,0,0,0
31/07/2017,11:30:00,212.479,90.809753,29.009031,0.443569,0.000048,94.225,32.018,NaN,NaN,0.47549,3.847337,215.992371,-0.73307,32.018,94.224709,-0.0000391,4.27632,5.0094,-100.494751,0.962054,0,0,0,3,0,0,0,0
31/07/2017,12:00:00,212.499,244.593979,44.332722,-0.316302,-0.000033,256.11,48.977,NaN,-0.000067,0.4868,3.891394,211.880356,-1.0951,48.977,256.111206,-0.000067,4.49447,5.5896,-39.675507,1.430299,0,0,0,3,0,0,0,0
31/07/2017,12:30:00,212.52,212.69725,58.465122,0.041924,-0.000048,222.2,64.944,NaN,-0.000098,0.55152,4.155407,198.400192,0.32597,64.944,222.202377,-0.000098,4.53451,4.2085,-66.500404,2.194911,0,0,0,3,0,0,0,0
31/07/2017,13:00:00,212.541,250.029282,64.189026,-0.01618,-0.000097,263.34,72.051,NaN,NaN,0.61528,4.673197,203.420853,-0.01782,72.051,263.336487,-0.00014328,4.60222,4.62,-77.907799,2.52475,0,0,0,3,0,0,0,0
31/07/2017,13:30:00,212.562,198.560226,49.426243,0.103034,-0.000028,208.51,55.185,NaN,NaN,0.52783,4.406472,210.905518,-2.1135,55.185,208.509537,-0.00012306,4.54973,6.6633,-62.116299,1.852434,0,0,0,3,0,0,0,0
31/07/2017,14:00:00,212.583,186.978699,53.876457,-0.083667,-0.000022,195.76,60.107,NaN,NaN,0.56122,4.368281,201.032822,-1.4493,60.107,195.762863,-0.00014668,4.54463,5.9939,-79.526993,1.74609,0,0,0,3,0,0,0,0
31/07/2017,14:30:00,212.604,181.866913,48.243111,0.252588,-0.000003,190.41,53.706,NaN,NaN,0.54078,4.261971,205.564636,-1.4493,53.706,190.414658,-0.00014171,4.57226,6.0215,-73.150238,1.571767,0,0,0,3,0,0,0,0
31/07/2017,15:00:00,212.624,95.457321,28.950672,0.512083,0.000058,99.373,32.059,0.56707,NaN,0.4986,4.005632,211.365997,0.56707,32.059,99.37339,-0.000048286,4.51323,3.9462,-109.853554,1.943163,0,0,0,0,0,0,0,0
31/07/2017,15:30:00,212.645,85.036354,36.770638,0.351232,-0.00004,88.217,41.014,0.39177,-0.000084,0.54292,4.358177,206.678833,0.39177,41.014,88.216705,-0.000084,4.4953,4.1035,-159.768951,1.949347,0,0,0,0,0,0,0,0
31/07/2017,16:00:00,212.666,131.069992,43.56385,-0.12538,-0.000013,136.09,48.196,NaN,NaN,0.47826,3.959879,213.968414,-0.79508,48.196,136.088181,-0.000024833,4.52964,5.3247,-70.801903,1.362448,0,0,0,3,0,0,0,0
31/07/2017,16:30:00,212.687,144.59256,50.976971,0.371495,-0.000026,150.88,56.937,0.41493,NaN,0.59036,4.424372,210.539902,0.41493,56.937,150.87825,6.3571E-06,4.56631,4.1514,-120.10984,1.682884,0,0,0,0,0,0,0,0
31/07/2017,17:00:00,212.708,44.418659,27.517826,1.072613,-0.000074,45.497,30.663,1.1952,NaN,0.54973,4.309027,205.781494,1.1952,30.663,45.496632,-0.000095833,4.41846,3.2232,-321.611694,1.218651,0,0,0,0,0,0,0,0
31/07/2017,17:30:00,212.729,63.697742,25.146921,0.646564,0.000031,65.968,27.881,0.71687,NaN,0.50237,4.064958,215.392792,0.71687,27.881,65.968071,-0.00011342,4.38189,3.665,-169.284653,1.097558,0,0,0,0,0,0,0,0
31/07/2017,18:00:00,212.749,67.249504,20.125458,0.72955,-0.000008,69.966,22.268,0.80723,NaN,0.48283,3.966377,208.003586,0.80723,22.268,69.966354,-0.000086,4.37993,3.5727,-141.708359,1.166706,0,0,0,0,0,0,0,0
31/07/2017,18:30:00,212.77,15.178873,-0.22529,0.930963,-0.000013,NaN,NaN,NaN,NaN,0.44378,3.89224,202.062271,0.8446,12.037,20.52374,-0.000081476,4.28242,3.4378,-478.426422,1.07461,0,3,3,3,0,0,0,0
31/07/2017,19:00:00,212.791,7.50468,5.800769,1.41289,0.000088,7.4808,6.2949,1.5332,NaN,0.40144,3.054809,201.792618,1.5332,6.2949,7.480804,-0.000036765,4.20438,2.6711,-761.873413,0.537793,0,0,0,0,0,0,0,0
31/07/2017,19:30:00,212.812,2.039637,6.152056,1.332866,0.000038,1.7303,6.6303,1.4365,0.000067,0.30875,2.742753,205.352402,1.4365,6.6303,1.730262,0.000067,4.17378,2.7373,-1498.626221,0.433188,0,0,0,0,0,0,0,0
31/07/2017,20:00:00,212.833,-11.354407,1.317243,1.619504,-0.000022,-11.9,NaN,1.7367,-0.000042,0.1579,1.460873,213.808075,1.7367,0.98517,-11.899503,-0.000042,3.97928,2.2425,29.147312,0.143214,0,0,3,0,0,0,0,0
31/07/2017,20:30:00,212.854,1.000481,0.68558,-0.639449,-0.000022,NaN,NaN,NaN,NaN,0.045313,0.79948,185.39241,3.1364,-0.35125,-14.741156,0.00000308,3.78152,0.64514,-8.410275,0.156134,0,3,3,3,0,0,0,0
31/07/2017,21:00:00,212.874,-7.999338,-0.068933,1.762026,-0.000007,-8.4936,NaN,NaN,NaN,0.090342,1.099103,170.295715,3.1103,-0.45327,-8.493559,4.6806E-06,3.75192,0.64162,7.648581,0.058928,0,0,3,3,0,0,0,0
31/07/2017,21:30:00,212.895,-10.927359,1.980526,2.526492,0.000013,-11.471,NaN,NaN,NaN,0.15484,1.327085,172.017029,3.1349,-0.31833,-11.471161,3.6176E-06,3.79144,0.65654,28.515867,0.095596,0,0,3,3,0,0,0,0
31/07/2017,22:00:00,212.916,-10.845709,0.321027,2.249432,-0.000011,-11.475,NaN,NaN,NaN,0.10874,1.182596,157.016907,3.0989,-0.45327,-11.474882,1.2571E-06,3.73983,0.64093,9.873506,0.055219,0,0,3,3,0,0,0,0
31/07/2017,22:30:00,212.937,-15.843683,0.308818,2.34687,-0.000028,-16.53,NaN,NaN,-0.000054,0.17433,1.52907,166.267273,3.0989,-0.44378,-16.530415,-0.000054,3.7442,0.6453,28.240648,0.203518,0,0,3,3,0,0,0,0
31/07/2017,23:00:00,212.958,-27.345127,-0.400052,3.06976,0.000001,-28.577,NaN,NaN,NaN,0.24071,2.017288,162.404312,3.1082,-0.5029,-28.577442,2.3472E-06,3.66386,0.55568,43.002827,0.248552,0,0,3,3,0,0,0,0
31/07/2017,23:30:00,212.979,-18.946764,-0.435606,2.753554,-0.000019,-19.821,NaN,NaN,NaN,0.15659,1.383205,158.859741,3.0894,-0.5491,-19.820906,7.5294E-06,3.5798,0.49043,17.066641,0.087087,0,0,3,3,0,0,0,0
01/08/2017,00:00:00,213,-15.465882,-0.828073,2.657272,-0.000021,-16.044,NaN,NaN,NaN,0.17958,1.5303,170.328201,3.0616,-0.51425,-16.044012,3.2429E-06,3.59794,0.53634,31.80302,0.100644,0,0,3,3,0,0,0,0
01/08/2017,00:30:00,213.02,-16.866808,0.85826,2.571716,0.000054,-17.695,NaN,NaN,0.000109,0.16881,1.595832,159.417252,3.0625,-0.54354,-17.695498,0.000109,3.54229,0.47978,23.949764,0.123033,0,0,3,3,0,0,0,0
01/08/2017,01:00:00,213.041,-16.45406,0.070514,2.184793,0.000011,-17.215,NaN,NaN,NaN,0.16909,1.619602,159.514069,3.0625,-0.52212,-17.214705,0.000011015,3.52893,0.46642,24.743118,0.09844,0,0,3,3,0,0,0,0
01/08/2017,01:30:00,213.062,-15.691152,1.170388,2.560761,-0.000012,-16.434,NaN,NaN,NaN,0.1785,1.599824,150.935699,3.0625,-0.52212,-16.434198,0.000012121,3.52514,0.46262,30.490707,0.133707,0,0,3,3,0,0,0,0
01/08/2017,02:00:00,213.083,-18.497583,-0.311149,2.447907,0.000008,-19.294,NaN,NaN,NaN,0.2016,1.814831,160.536774,3.0894,-0.5491,-19.293829,7.6471E-06,3.56075,0.47138,37.416401,0.16021,0,0,3,3,0,0,0,0
01/08/2017,02:30:00,213.104,-20.39579,-0.261438,2.468523,-0.000037,-21.276,NaN,NaN,NaN,0.21514,1.860641,161.163803,3.0625,-0.54354,-21.275549,0.000012121,3.5283,0.46578,41.236069,0.164853,0,0,3,3,0,0,0,0
01/08/2017,03:00:00,213.124,-18.884436,-1.345793,2.829205,-0.000028,-19.638,NaN,NaN,NaN,0.20111,1.803572,152.134262,3.0491,-0.56068,-19.638184,9.0635E-06,3.47532,0.42618,36.485973,0.154853,0,0,3,3,0,0,0,0
01/08/2017,03:30:00,213.145,-20.707012,-0.390679,2.693512,0,-21.639,NaN,NaN,NaN,0.19672,1.786995,152.765686,3.0421,-0.55201,-21.639357,0.000011276,3.43505,0.39296,30.990667,0.134681,0,0,3,3,0,0,0,0
01/08/2017,04:00:00,213.166,-15.083668,0.511295,1.999011,-0.000013,-15.751,NaN,NaN,NaN,0.18698,1.676412,156.796249,3.0509,-0.55201,-15.751016,9.8136E-06,3.44717,0.39625,36.556858,0.143253,0,0,3,3,0,0,0,0
01/08/2017,04:30:00,213.187,-14.818598,-0.016962,2.774015,0.000003,-15.606,NaN,NaN,NaN,0.13105,1.320717,147.825729,2.8783,-0.60215,-15.605889,8.6346E-06,3.37318,0.49483,12.704377,0.07229,0,0,3,3,0,0,0,0
01/08/2017,05:00:00,213.208,-12.077547,-0.912314,2.539162,-0.000018,-12.538,NaN,2.7285,NaN,0.14764,1.366589,148.730438,2.7285,-0.42055,-12.537605,-0.000048133,3.39041,0.66186,22.609478,0.095131,0,0,3,0,0,0,0,0
01/08/2017,05:30:00,213.229,-5.745931,-1.112732,2.239743,-0.000022,-5.8865,NaN,2.3936,NaN,0.24259,1.956304,164.407211,2.3936,1.7705,-5.88652,-0.00012219,3.52209,1.1285,213.673584,0.169197,0,0,3,0,0,0,0,0
01/08/2017,06:00:00,213.249,3.605439,0.600103,1.843223,-0.000067,3.6746,NaN,1.9477,-0.000104,0.22477,1.865071,169.817139,1.9477,2.8591,3.674567,-0.000104,3.59364,1.6459,-272.305756,0.178986,0,0,3,0,0,0,0,0
01/08/2017,06:30:00,213.27,9.588258,-0.529693,2.414057,-0.000076,9.9129,NaN,2.5552,-0.00012,0.2327,1.938894,179.92981,2.5552,5.7047,9.912889,-0.00012,3.67857,1.1234,-112.013962,0.295893,0,0,3,0,0,0,0,0
01/08/2017,07:00:00,213.291,27.074965,5.71743,1.651073,-0.000163,27.653,6.0949,1.7601,-0.000269,0.27143,2.254346,199.442093,1.7601,6.0949,27.653236,-0.000269,3.75927,1.9992,-63.727242,0.368708,0,0,0,0,0,0,0,0
01/08/2017,07:30:00,213.312,45.78944,17.95182,1.887489,-0.000179,46.334,NaN,2.0187,-0.000301,0.28333,2.399392,198.737762,2.0187,13.299,46.334354,-0.000301,3.83875,1.8201,-43.25655,0.512326,0,0,3,0,0,0,0,0
01/08/2017,08:00:00,213.333,64.770256,20.304972,1.376634,-0.000201,65.919,21.744,1.4742,-0.000341,0.29024,2.455496,217.408554,1.4742,21.744,65.919449,-0.000341,3.93477,2.4606,-32.682373,0.641913,0,0,0,0,0,0,0,0
01/08/2017,08:30:00,213.354,50.010067,16.182905,1.254754,-0.000184,50.926,17.356,1.3457,-0.000314,0.28678,2.523336,224.449402,1.3457,17.356,50.926044,-0.000314,3.91106,2.5654,-40.806011,0.550049,0,0,0,0,0,0,0,0
01/08/2017,09:00:00,213.374,129.381165,27.33255,0.644182,-0.000131,132.85,29.373,NaN,-0.000226,0.31956,2.614137,223.098328,-0.42014,29.373,132.847992,-0.000226,4.08489,4.505,-21.641144,1.059174,0,0,0,3,0,0,0,0
01/08/2017,09:30:00,213.395,144.290863,35.29528,1.114249,-0.000157,148.58,38.212,1.2063,-0.000283,0.3846,2.948326,214.233017,1.2063,38.212,148.58049,-0.000283,4.13212,2.9258,-33.726406,1.211663,0,0,0,0,0,0,0,0
01/08/2017,10:00:00,213.416,207.254501,61.036209,0.623248,-0.000162,212.13,65.758,0.67146,-0.000285,0.35143,2.726617,205.492432,0.67146,65.758,212.133118,-0.000285,4.23787,3.5664,-18.021519,1.13174,0,0,0,0,0,0,0,0
01/08/2017,10:30:00,213.437,259.790344,55.595211,0.403647,-0.000116,266.85,59.751,NaN,-0.000201,0.36986,2.617593,217.996033,-1.0951,59.751,266.849792,-0.000201,4.34081,5.4359,-16.700562,2.146006,0,0,0,3,0,0,0,0
01/08/2017,11:00:00,213.458,227.392807,66.65036,0.560102,-0.000123,233.02,71.92,0.60438,-0.000218,0.38598,2.797915,201.576691,0.60438,71.92,233.016418,-0.000218,4.36375,3.7594,-21.734692,1.664674,0,0,0,0,0,0,0,0
01/08/2017,11:30:00,213.479,206.594345,66.679825,0.241228,-0.000114,209.8,71.115,NaN,-0.000188,0.30916,2.274321,224.496231,0.45456,71.115,209.797043,-0.000188,4.33979,3.8852,-12.404366,1.058848,0,0,0,3,0,0,0,0
01/08/2017,12:00:00,213.499,294.339691,72.520538,-0.251847,-0.000142,301.36,77.763,NaN,NaN,0.34449,2.515052,207.448853,-9.3974,77.763,301.362213,-0.00028375,4.48374,13.881,-11.947539,1.376774,0,0,0,3,0,0,0,0
01/08/2017,12:30:00,213.52,278.730103,76.621872,0.047104,-0.000146,283.1,81.298,NaN,-0.000232,0.3172,2.046129,219.498474,-1.8306,81.298,283.0979,-0.000232,4.49587,6.3265,-9.927578,1.998392,0,0,0,3,0,0,0,0
01/08/2017,13:00:00,213.541,209.121658,81.249275,0.050541,-0.000111,211.97,86.973,NaN,-0.000187,0.39487,2.438368,255.374695,0.17473,86.973,211.970322,-0.000187,4.4719,4.2972,-25.578754,0.901674,0,0,0,3,0,0,0,0
01/08/2017,13:30:00,213.562,195.121277,73.658142,0.472256,-0.000156,197.21,78.37,NaN,-0.000254,0.30476,2.168479,246.626633,0.43297,78.37,197.21138,-0.000254,4.47564,4.0427,-12.639194,1.015108,0,0,0,3,0,0,0,0
01/08/2017,14:00:00,213.583,239.460495,82.105843,-0.071439,-0.000205,241.43,86.652,-0.075395,-0.000316,0.28219,1.809701,224.321533,-0.075395,86.652,241.426636,-0.000316,4.53965,4.615,-8.195832,1.079749,0,0,0,0,0,0,0,0
01/08/2017,14:30:00,213.604,202.074432,77.875999,0.043535,-0.000193,202.98,82.033,NaN,-0.000293,0.24432,1.72586,231.260315,-4.1672,82.033,202.978333,-0.000293,4.53123,8.6984,-6.32683,1.291119,0,0,0,3,0,0,0,0
01/08/2017,15:00:00,213.624,160.68634,43.211216,0.451875,-0.000102,162.92,NaN,NaN,-0.000159,0.29924,1.880572,232.185257,-0.092769,58.394,162.922409,-0.000159,4.5104,4.6032,-14.483482,1.412289,0,0,3,3,0,0,0,0
01/08/2017,15:30:00,213.645,117.297134,59.693512,0.42396,-0.000116,117.43,63.407,0.45033,-0.000186,0.33741,2.095324,266.544098,0.45033,63.407,117.432899,-0.000186,4.49587,4.0455,-28.806187,0.825819,0,0,0,0,0,0,0,0
01/08/2017,16:00:00,213.666,173.145767,49.084,0.093184,-0.000032,176.35,52.371,NaN,NaN,0.39691,2.293402,257.654144,-0.092769,52.371,176.347733,-0.00018875,4.53157,4.6243,-31.223953,0.911008,0,0,0,3,0,0,0,0
01/08/2017,16:30:00,213.687,67.192421,51.097267,1.132639,-0.000115,66.418,54.589,1.21,-0.000191,0.33084,2.35053,251.524796,1.21,54.589,66.418022,-0.000191,4.41248,3.2024,-48.009327,0.790192,0,0,0,0,0,0,0,0
01/08/2017,17:00:00,213.708,37.633251,33.311543,0.642811,-0.000097,36.804,35.442,0.68392,-0.000157,0.29107,2.167615,263.105469,0.68392,35.442,36.803524,-0.000157,4.36756,3.6836,-59.008808,0.484983,0,0,0,0,0,0,0,0
01/08/2017,17:30:00,213.729,24.422544,27.949417,0.798363,-0.000073,23.343,29.456,0.84139,-0.000111,0.24697,1.747443,259.358032,0.84139,29.456,23.342947,-0.000111,4.32751,3.4861,-56.83073,0.386797,0,0,0,0,0,0,0,0
01/08/2017,18:00:00,213.749,10.671323,34.005722,1.018865,-0.000113,8.761,35.537,1.0648,-0.000161,0.19948,1.371164,266.820435,1.0648,35.537,8.760985,-0.000161,4.28247,3.2177,-79.796196,0.183556,0,0,0,0,0,0,0,0
01/08/2017,18:30:00,213.77,8.762473,17.068302,1.10025,0,7.9049,17.908,1.1544,NaN,0.21084,1.549395,248.614471,1.1544,17.908,7.904869,-0.0001025,4.23483,3.0804,-104.426422,0.256511,0,0,0,0,0,0,0,0
01/08/2017,19:00:00,213.791,-7.265169,14.141066,1.668491,-0.000025,NaN,14.992,NaN,NaN,0.12751,1.000628,276.493744,1.6477,14.992,4.946149,-0.000095556,4.12091,2.4732,21.662832,0.067845,0,3,0,3,0,0,0,0
01/08/2017,19:30:00,213.812,-4.53008,4.355274,1.221712,-0.000017,NaN,NaN,NaN,NaN,0.069906,0.646728,290.403259,2.0102,5.7467,-1.725842,-0.000038,4.02575,2.0156,5.92864,0.057885,0,3,3,3,0,0,0,0
01/08/2017,20:00:00,213.833,-1.644762,1.819186,1.305776,-0.000014,NaN,NaN,NaN,NaN,0.041611,0.582827,245.796768,2.3331,1.9562,-8.75435,-0.000039182,3.92556,1.5925,3.344269,0.053777,0,3,3,3,0,0,0,0
01/08/2017,20:30:00,213.854,9.867135,5.090465,-1.061924,-0.000059,NaN,NaN,NaN,NaN,0.067966,0.221563,218.713745,2.9726,-0.021845,-11.80615,-0.00002739,3.80286,0.83024,-2.85955,0.037727,0,3,3,3,0,0,0,0
01/08/2017,21:00:00,213.874,-0.248061,-1.36039,-0.198873,0,NaN,NaN,NaN,NaN,0.03468,0.638694,151.233978,3.111,-0.25174,-13.858929,0.00000325,3.66495,0.55392,21.507961,0.012787,0,3,3,3,0,0,0,0
01/08/2017,21:30:00,213.895,-0.437636,-0.597282,1.697403,0.000032,NaN,NaN,NaN,NaN,0.040359,0.499702,180.958038,3.1166,-0.31276,-14.284609,0.000003973,3.59981,0.48322,13.921644,0.047313,0,3,3,3,0,0,0,0
01/08/2017,22:00:00,213.916,3.755205,6.001177,5.602769,0.000071,NaN,NaN,NaN,NaN,0.077525,0.431653,167.782898,3.0989,-0.44378,-14.553673,1.1867E-06,3.56856,0.46966,-11.942777,0.072795,0,3,3,3,0,0,0,0
01/08/2017,22:30:00,213.937,3.660715,-2.707165,-5.786611,-0.000023,NaN,NaN,NaN,NaN,0.039448,0.540006,155.720856,3.1128,-0.5491,-15.641804,0.000011191,3.41082,0.29804,-1.393126,0.055893,0,3,3,3,0,0,0,0
01/08/2017,23:00:00,213.958,0.447192,0.302479,0.393405,0.000024,0.43503,NaN,NaN,NaN,0.02806,0.467417,158.716339,3.0801,-0.5491,0.43503,5.9143E-06,3.42562,0.34557,-4.473248,0.049438,0,0,3,3,0,0,0,0
01/08/2017,23:30:00,213.979,0.920237,-0.55271,3.45542,-0.000012,NaN,NaN,NaN,NaN,0.054418,0.484614,111.216682,2.9957,-0.57779,-16.431798,9.1091E-06,3.29018,0.29446,-14.672194,0.03236,0,3,3,3,0,0,0,0
02/08/2017,00:00:00,214,3.304876,-0.071365,-0.218733,-0.00004,NaN,NaN,NaN,NaN,0.049865,0.445605,115.01149,2.8894,-0.61247,-16.943824,0.00001575,3.22201,0.3326,-3.25372,0.017925,0,3,3,3,0,0,0,0
02/08/2017,00:30:00,214.02,-0.150683,-1.621724,7.604561,0.000013,NaN,NaN,NaN,NaN,0.052286,0.371939,97.060753,2.7638,-0.7198,-17.033166,-1.0513E-06,3.19488,0.43104,231.739609,0.014671,0,3,3,3,0,0,0,0
02/08/2017,01:00:00,214.041,3.395581,1.443812,6.906332,-0.000025,NaN,NaN,NaN,NaN,0.064294,0.499164,133.380737,2.7394,-0.73219,-16.907749,-4.7895E-06,3.18618,0.44681,-6.971006,0.035103,0,3,3,3,0,0,0,0
02/08/2017,01:30:00,214.062,3.44083,-0.852362,3.830614,-0.000023,NaN,NaN,NaN,NaN,0.066099,0.382891,111.126556,2.7774,-0.71509,-16.877443,-1.2195E-06,3.19417,0.41675,-7.183619,0.030875,0,3,3,3,0,0,0,0
02/08/2017,02:00:00,214.083,3.612458,1.771114,-0.079304,-0.000044,NaN,NaN,NaN,NaN,0.058983,0.730312,121.751549,2.8645,-0.5597,-16.877192,0.00001302,3.21761,0.35314,-5.070045,0.116446,0,3,3,3,0,0,0,0
02/08/2017,02:30:00,214.104,0.991807,-2.346439,0.557644,0.000046,NaN,NaN,NaN,NaN,0.058473,0.435957,131.783859,2.615,-0.73219,-17.638019,-0.000019879,3.15184,0.53685,-15.328716,0.047571,0,3,3,3,0,0,0,0
02/08/2017,03:00:00,214.124,4.120152,-1.059498,2.243891,0.000125,NaN,NaN,NaN,NaN,0.090296,0.513286,184.452667,2.8544,-0.59233,-16.901796,0.00001302,3.22353,0.36917,-15.273494,0.059637,0,3,3,3,0,0,0,0
02/08/2017,03:30:00,214.145,-7.116434,0.220093,-0.585883,-0.000096,NaN,NaN,NaN,NaN,0.19134,1.661896,211.479187,2.9957,-0.58473,-16.507742,0.000010278,3.25575,0.26003,83.554802,0.404288,0,3,3,3,0,0,0,0
02/08/2017,04:00:00,214.166,-5.132742,-2.234864,2.293506,0.000073,-5.1801,NaN,NaN,NaN,0.10736,0.934194,251.002869,2.9603,-0.58473,-5.180104,0.000010278,3.24196,0.28163,21.040449,0.155871,0,0,3,3,0,0,0,0
02/08/2017,04:30:00,214.187,-2.825225,0.14763,2.543961,-0.000026,-2.9542,NaN,NaN,-0.000043,0.076931,0.892043,154.768753,2.9603,-0.58473,-2.954223,-0.000043,3.24417,0.28383,13.576123,0.134652,0,0,3,3,0,0,0,0
02/08/2017,05:00:00,214.208,-2.635258,0.24788,2.551829,-0.000037,-2.7255,NaN,NaN,NaN,0.14401,1.213442,142.873001,2.9865,-0.58473,-2.725547,0.000014038,3.2446,0.25812,96.526779,0.187436,0,0,3,3,0,0,0,0
02/08/2017,05:30:00,214.229,2.355474,0.289211,2.390019,0.000017,2.3853,NaN,NaN,NaN,0.1331,1.091994,95.180405,2.6674,-0.50097,2.385294,-0.000037167,3.23258,0.56522,-87.084099,0.290823,0,0,3,3,0,0,0,0
02/08/2017,06:00:00,214.249,2.449452,1.341263,3.025915,0,2.4304,NaN,NaN,NaN,0.17914,1.5654,129.357224,2.5348,0.19419,2.43044,-0.000077833,3.22061,0.68577,-208.351624,0.153396,0,0,3,3,0,0,0,0
02/08/2017,06:30:00,214.27,6.271229,-2.15189,3.309433,-0.000068,NaN,NaN,NaN,-0.000115,0.28274,2.421009,158.104446,2.0676,1.9073,6.72631,-0.000115,3.2835,1.2159,-299.798676,0.293765,0,3,3,3,0,0,0,0
02/08/2017,07:00:00,214.291,11.261679,5.623092,2.390252,-0.0001,11.285,5.9759,2.5402,-0.000162,0.27616,2.117211,167.035858,2.5402,5.9759,11.285072,-0.000162,3.32793,0.78772,-164.417282,0.280577,0,0,0,0,0,0,0,0
02/08/2017,07:30:00,214.312,37.072731,10.990678,0.132831,-0.000214,37.801,11.777,NaN,-0.000364,0.31546,2.483191,172.041214,2.0596,11.777,37.801254,-0.000364,3.39501,1.3354,-73.16552,0.397825,0,0,0,3,0,0,0,0
02/08/2017,08:00:00,214.333,19.039745,12.545036,2.79352,-0.000216,NaN,13.374,NaN,-0.000355,0.30635,2.255052,177.486069,2.2327,13.374,43.868706,-0.000355,3.52617,1.2934,-133.918854,0.366078,0,3,0,3,0,0,0,0
02/08/2017,08:30:00,214.354,77.634491,20.911118,2.730921,-0.000216,79.781,22.645,2.9574,-0.00039,0.40055,2.960675,195.554916,2.9574,22.645,79.780647,-0.00039,3.7342,0.77678,-70.978264,0.736324,0,0,0,0,0,0,0,0
02/08/2017,09:00:00,214.374,104.154259,18.590363,1.992624,-0.000124,108.64,20.432,2.19,-0.000241,0.47606,3.644872,203.332581,2.19,20.432,108.639206,-0.000241,3.80983,1.6198,-87.513504,1.037069,0,0,0,0,0,0,0,0
02/08/2017,09:30:00,214.395,166.594391,31.193434,2.067323,-0.000109,174.14,NaN,2.2815,-0.000218,0.50833,3.841164,205.087311,2.2815,37.093,174.139084,-0.000218,3.90719,1.6257,-66.46817,1.430932,0,0,3,0,0,0,0,0
02/08/2017,10:00:00,214.416,153.027664,26.015099,1.994858,-0.000054,159.91,28.643,2.1964,-0.000106,0.45094,3.72987,219.075134,2.1964,28.643,159.908066,-0.000106,3.96015,1.7638,-50.52618,1.308801,0,0,0,0,0,0,0,0
02/08/2017,10:30:00,214.437,167.725006,18.573099,1.196011,-0.000001,175.55,20.38,1.3124,NaN,0.4197,3.570318,225.521912,1.3124,20.38,175.552246,-0.00015268,4.01536,2.703,-37.105064,1.078411,0,0,0,0,0,0,0,0
02/08/2017,11:00:00,214.458,283.147095,47.644196,0.796931,-0.000144,298.24,53.069,0.88768,-0.0003,0.52135,4.289936,219.885239,0.88768,53.069,298.240021,-0.0003,4.14426,3.2566,-41.858379,1.373041,0,0,0,0,0,0,0,0
02/08/2017,11:30:00,214.479,251.142029,30.547712,1.431673,-0.000106,265.81,NaN,1.5988,-0.000224,0.54893,4.417665,228.868271,1.5988,64.68,265.812042,-0.000224,4.16498,2.5662,-54.813202,2.202121,0,0,3,0,0,0,0,0
02/08/2017,12:00:00,214.499,232.237595,-15.297885,1.950967,-0.000146,248.35,NaN,NaN,NaN,0.50731,4.300549,223.430176,0.45456,61.251,248.348312,-0.0001469,4.16927,3.7147,-46.307068,2.668593,0,0,3,3,0,0,0,0
02/08/2017,12:30:00,214.52,286.803925,62.634007,0.599602,-0.000079,304.41,70.837,NaN,NaN,0.59605,5.057076,219.042938,0.80637,70.837,304.409698,-0.000236,4.21945,3.4131,-61.260811,2.162143,0,0,0,3,0,0,0,0
02/08/2017,13:00:00,214.541,244.126175,68.639389,0.485496,-0.000017,256.4,76.884,NaN,NaN,0.55762,4.567244,221.18927,0.72441,76.884,256.400818,-0.00012843,4.19194,3.4675,-59.556705,1.511421,0,0,0,3,0,0,0,0
02/08/2017,13:30:00,214.562,263.366913,53.621048,1.052972,-0.000098,278.26,60.159,1.1814,-0.000211,0.59467,4.648189,219.562683,1.1814,60.159,278.257202,-0.000211,4.22689,3.0455,-66.559769,1.849131,0,0,0,0,0,0,0,0
02/08/2017,14:00:00,214.583,173.392319,43.972099,1.679958,-0.000084,182.46,49.27,1.8823,-0.00018,0.5811,4.583033,227.675079,1.8823,49.27,182.456558,-0.00018,4.14308,2.2607,-94.718842,2.020546,0,0,0,0,0,0,0,0
02/08/2017,14:30:00,214.604,84.337845,37.77594,1.320416,-0.000135,86.697,41.622,1.4549,-0.000267,0.45505,3.764008,220.526077,1.4549,41.622,86.697441,-0.000267,4.03013,2.5753,-95.731026,0.992335,0,0,0,0,0,0,0,0
02/08/2017,15:00:00,214.624,-29.816662,12.381545,1.90634,-0.000302,-32.146,NaN,2.0868,-0.000714,0.29052,2.563216,237.49295,2.0868,6.0151,-32.145523,-0.000714,3.51336,1.4266,67.216217,0.514721,0,0,3,0,0,0,0,0
02/08/2017,15:30:00,214.645,-5.677282,32.626888,2.24735,-0.000172,NaN,NaN,2.4343,-0.000376,0.36932,2.592684,256.937531,2.4343,3.8079,18.500959,-0.000376,3.41297,0.97866,553.840942,0.714534,0,3,3,0,0,0,0,0
02/08/2017,16:00:00,214.666,47.985218,24.715017,1.494467,-0.000271,48.162,26.428,1.598,-0.000455,0.29434,2.390228,246.006485,1.598,26.428,48.161926,-0.000455,3.58651,1.9885,-46.661366,0.453346,0,0,0,0,0,0,0,0
02/08/2017,16:30:00,214.687,-6.664836,11.266901,2.79469,-0.000208,-7.6949,NaN,3.0352,-0.000467,0.34604,2.677691,212.749695,3.0352,5.6172,-7.694866,-0.000467,3.69208,0.65683,474.543488,1.720269,0,0,3,0,0,0,0,0
02/08/2017,17:00:00,214.708,-18.941061,3.320978,2.436324,-0.00005,-20.302,NaN,2.7083,-0.000137,0.43447,3.556764,193.098633,2.7083,1.1923,-20.302395,-0.000137,3.30722,0.59891,355.904572,0.9806,0,0,3,0,0,0,0,0
02/08/2017,17:30:00,214.729,-17.791071,4.19583,2.644636,-0.000072,-19.173,NaN,2.9486,-0.000202,0.46714,3.704364,185.822739,2.9486,1.5022,-19.173496,-0.000202,3.26865,0.32002,468.386139,1.022818,0,0,3,0,0,0,0,0
02/08/2017,18:00:00,214.749,17.768732,1.071849,2.168555,-0.000112,18.421,NaN,2.3323,-0.000194,0.33761,2.648878,174.717728,2.3323,7.6547,18.421085,-0.000194,3.33729,1.005,-184.055359,0.42022,0,0,3,0,0,0,0,0
02/08/2017,18:30:00,214.77,6.810754,2.10543,2.448353,-0.000034,7.015,2.2964,2.6705,-0.000063,0.39131,3.289592,166.725433,2.6705,2.2964,7.014978,-0.000063,3.33358,0.6631,-752.571838,0.596208,0,0,0,0,0,0,0,0
02/08/2017,19:00:00,214.791,0.47347,1.721054,2.670436,-0.000099,NaN,NaN,2.8684,-0.000171,0.34963,2.59142,172.935547,2.8684,3.8079,18.502237,-0.000171,3.35816,0.48979,-9821.873047,0.383834,0,3,3,0,0,0,0,0
02/08/2017,19:30:00,214.812,-16.706318,1.025143,2.857134,-0.000027,-17.604,NaN,3.122,NaN,0.32501,2.775324,182.108963,3.122,2.0995,-17.603535,-0.00010843,3.40535,0.28339,171.844421,0.391448,0,0,3,0,0,0,0,0
02/08/2017,20:00:00,214.833,-19.945715,1.045611,2.944521,-0.000037,-20.89,NaN,3.1848,NaN,0.26368,2.183926,183.309204,3.1848,0.23374,-20.890375,-0.000028143,3.3372,0.1524,77.324211,0.219962,0,0,3,0,0,0,0,0
02/08/2017,20:30:00,214.854,-17.093231,-1.172786,2.966175,0.000036,-17.747,NaN,NaN,0.000071,0.1824,1.584988,178.39238,3.0716,-0.55936,-17.746571,0.000071,3.27249,0.20086,30.126432,0.120415,0,0,3,3,0,0,0,0
02/08/2017,21:00:00,214.874,-18.741316,-2.39056,2.826707,0.000064,-19.423,NaN,NaN,0.000127,0.1836,1.623552,179.134232,3.0558,-0.55157,-19.423096,0.000127,3.20989,0.15407,28.072176,0.115715,0,0,3,3,0,0,0,0
02/08/2017,21:30:00,214.895,-16.393579,0.317917,2.308476,-0.000054,-17.098,NaN,NaN,NaN,0.19336,1.671725,170.985886,3.0558,-0.55157,-17.098173,0.000019231,3.20126,0.14544,37.245255,0.138363,0,0,3,3,0,0,0,0
02/08/2017,22:00:00,214.916,-17.568161,-0.115647,2.76053,0.000052,NaN,NaN,NaN,NaN,0.17624,1.551881,172.867538,3.0585,-0.56627,-16.132097,0.00001777,3.17439,0.11587,26.302706,0.096917,0,3,3,3,0,0,0,0
02/08/2017,22:30:00,214.937,-18.127914,0.460784,3.4302,0.000061,-18.903,NaN,NaN,0.00012,0.22484,1.823773,177.916916,3.0665,-0.55749,-18.902771,0.00012,3.16259,0.096125,52.970398,0.139941,0,0,3,3,0,0,0,0
02/08/2017,23:00:00,214.958,-20.375834,0.20037,3.126703,0.000076,-21.246,NaN,NaN,0.000152,0.23462,1.882627,171.922272,3.0632,-0.55749,-21.245564,0.000152,3.16593,0.10275,53.54784,0.164157,0,0,3,3,0,0,0,0
02/08/2017,23:30:00,214.979,-15.221261,-1.707299,2.588544,0.000021,-15.786,NaN,NaN,NaN,0.14793,1.24102,173.891586,2.9772,-0.58473,-15.785747,0.000015907,3.11643,0.13919,18.064705,0.079677,0,0,3,3,0,0,0,0
03/08/2017,00:00:00,215,-10.887372,0.005738,2.485805,-0.000023,NaN,NaN,NaN,NaN,0.10905,0.947819,175.105896,2.9083,-0.6255,-17.222918,0.000020688,3.0685,0.16019,9.984872,0.053549,0,3,3,3,0,0,0,0
03/08/2017,00:30:00,215.02,-6.170995,0.226026,1.537246,0.000001,NaN,NaN,NaN,NaN,0.068025,0.922413,185.793991,2.6372,-0.73957,-17.968676,-0.000029714,2.99494,0.35773,4.133814,0.050034,0,3,3,3,0,0,0,0
03/08/2017,01:00:00,215.041,-4.692997,-0.342528,1.358729,0.000017,NaN,NaN,NaN,NaN,0.065426,0.943955,149.329437,2.4697,-0.70276,-19.452412,-0.000017263,2.94914,0.4794,4.901546,0.052409,0,3,3,3,0,0,0,0
03/08/2017,01:30:00,215.062,-2.34593,0.478457,0.986779,-0.000063,NaN,NaN,NaN,NaN,0.058593,0.710007,185.262894,2.3355,-0.70276,-20.298099,-0.000007875,2.92887,0.59334,7.06977,0.058297,0,3,3,3,0,0,0,0
03/08/2017,02:00:00,215.083,0.906357,2.026819,-0.01215,-0.000117,NaN,NaN,NaN,NaN,0.080574,0.841175,173.220963,2.0992,-0.58287,-22.246818,0.0000138,2.88138,0.78214,-57.597649,0.04272,0,3,3,3,0,0,0,0
03/08/2017,02:30:00,215.104,-9.281313,0.126773,2.494447,0.000085,NaN,NaN,NaN,NaN,0.08653,1.210722,157.244583,2.0669,-0.55451,-22.037685,-0.00001275,2.86514,0.79822,5.694066,0.097624,0,3,3,3,0,0,0,0
03/08/2017,03:00:00,215.124,-14.226815,0.11065,1.684793,-0.000007,-14.957,0.12031,NaN,NaN,0.14531,1.546186,154.283234,2.3813,0.12031,-14.95675,-0.000010765,2.93169,0.5504,18.065174,0.075844,0,0,0,3,0,0,0,0
03/08/2017,03:30:00,215.145,-8.268909,-0.371317,2.120301,0,-8.567,NaN,NaN,NaN,0.13707,1.2455,144.429047,2.3355,-0.70276,-8.56697,-0.000007875,2.91589,0.58036,26.470406,0.08256,0,0,3,3,0,0,0,0
03/08/2017,04:00:00,215.166,-3.081974,0.652279,4.201777,0.000012,NaN,NaN,NaN,NaN,0.074915,0.30208,96.40493,2.0462,-0.46714,-21.190293,-0.00001275,2.83814,0.79195,11.441081,0.0478,0,3,3,3,0,0,0,0
03/08/2017,04:30:00,215.187,-3.892527,1.139866,5.487794,0.00011,NaN,NaN,NaN,NaN,0.079667,0.451695,115.105339,1.9915,-0.059793,-24.079112,-2.6667E-06,2.80125,0.80977,10.814149,0.023821,0,3,3,3,0,0,0,0
03/08/2017,05:00:00,215.208,6.11242,8.507936,0.146707,0.000029,NaN,NaN,NaN,NaN,0.087583,0.680662,134.169708,2.6205,-0.18086,-14.587868,-0.0000849,2.9066,0.28611,-10.387351,0.039581,0,3,3,3,0,0,0,0
03/08/2017,05:30:00,215.229,3.113401,0.094378,1.558466,-0.000019,NaN,NaN,NaN,NaN,0.084678,0.525499,119.590591,2.6139,-0.18086,-14.569575,-0.000069,2.92007,0.3062,-16.955265,0.012185,0,3,3,3,0,0,0,0
03/08/2017,06:00:00,215.249,8.366757,-7.20803,2.83168,0.000055,NaN,NaN,NaN,NaN,0.11674,0.673061,130.061584,2.1091,2.229,8.043741,-0.000121,2.98926,0.88017,-15.679504,0.038051,0,3,3,3,0,0,0,0
03/08/2017,06:30:00,215.27,28.961374,4.846527,1.742108,-0.000079,29.378,5.0764,1.8248,-0.000115,0.19026,1.474199,147.445358,1.8248,5.0764,29.378433,-0.000115,3.11965,1.2949,-20.652439,0.139007,0,0,0,0,0,0,0,0
03/08/2017,07:00:00,215.291,33.547947,9.118093,1.157858,-0.000047,33.795,NaN,NaN,NaN,0.19317,1.448756,136.659912,2.2219,4.4021,33.795364,-0.00020865,3.1924,0.97052,-18.792427,0.158969,0,0,3,3,0,0,0,0
03/08/2017,07:30:00,215.312,43.943729,13.414524,1.791338,-0.000021,NaN,NaN,NaN,NaN,0.21969,1.234631,152.526489,2.3858,5.6622,23.056379,-0.00019344,3.2457,0.85988,-21.208691,0.232814,0,3,3,3,0,0,0,0
03/08/2017,08:00:00,215.333,35.226025,2.093537,0.743905,-0.000069,35.946,NaN,NaN,-0.000101,0.18967,1.460609,121.780991,2.251,6.1908,35.946323,-0.000101,3.25875,1.0077,-16.725691,0.381764,0,0,3,3,0,0,0,0
03/08/2017,08:30:00,215.354,34.594162,3.580395,2.127231,-0.000066,35.068,NaN,NaN,NaN,0.1704,1.13421,98.71064,2.3876,3.2843,35.06752,-0.00016332,3.25307,0.86545,-12.43199,0.217952,0,0,3,3,0,0,0,0
03/08/2017,09:00:00,215.374,51.535973,6.264878,0.381789,-0.000147,52.463,NaN,NaN,-0.000217,0.21613,1.58579,102.487694,2.0679,11.948,52.462597,-0.000217,3.33731,1.2694,-16.959984,0.449321,0,0,3,3,0,0,0,0
03/08/2017,09:30:00,215.395,84.60006,24.236286,1.277399,-0.000199,84.849,25.242,1.3304,-0.000275,0.18909,1.216539,115.741531,1.3304,25.242,84.849442,-0.000275,3.50896,2.1786,-7.022792,0.45451,0,0,0,0,0,0,0,0
03/08/2017,10:00:00,215.416,85.108452,34.812447,1.034998,-0.000223,85.029,36.504,NaN,-0.000327,0.21765,1.523733,108.35421,1.5575,36.504,85.029335,-0.000327,3.65458,2.0971,-10.685575,0.509039,0,0,0,3,0,0,0,0
03/08/2017,10:30:00,215.437,63.468601,16.67518,1.055483,-0.000211,64.162,17.564,1.1118,-0.000319,0.2387,1.723298,97.886787,1.1118,17.564,64.161636,-0.000319,3.72359,2.6118,-18.680361,0.601811,0,0,0,0,0,0,0,0
03/08/2017,11:00:00,215.458,102.52301,28.922535,1.728312,-0.000136,103.8,30.611,NaN,-0.000214,0.31546,1.935118,122.432976,1.5703,30.611,103.804764,-0.000214,3.83173,2.2615,-26.648479,0.567893,0,0,0,3,0,0,0,0
03/08/2017,11:30:00,215.479,147.262543,52.209873,0.821565,-0.000109,149.16,55.722,0.87683,-0.000181,0.38788,2.306112,131.868088,0.87683,55.722,149.159409,-0.000181,3.89861,3.0218,-34.474361,1.212194,0,0,0,0,0,0,0,0
03/08/2017,12:00:00,215.499,52.507309,15.312972,1.523741,-0.000023,53.096,NaN,1.6105,NaN,0.28389,1.875801,122.57888,1.6105,19.366,53.096371,-0.000107,3.80739,2.1969,-37.96986,0.436297,0,0,3,0,0,0,0,0
03/08/2017,12:30:00,215.52,8.155763,10.004038,0.899974,-0.000139,7.7742,10.608,0.95432,-0.000221,0.2355,2.019496,135.505081,0.95432,10.608,7.774184,-0.000221,3.71809,2.7638,-148.054138,0.392101,0,0,0,0,0,0,0,0
03/08/2017,13:00:00,215.541,6.074106,9.30427,1.689287,-0.000107,5.7382,10.054,1.8254,-0.000191,0.33606,2.860343,144.761551,1.8254,10.054,5.738151,-0.000191,3.64895,1.8236,-582.867065,0.639281,0,0,0,0,0,0,0,0
03/08/2017,13:30:00,215.562,22.992922,3.329336,1.43439,-0.000108,23.859,NaN,1.5579,-0.000199,0.35748,3.094021,139.954315,1.5579,13.954,23.859385,-0.000199,3.65219,2.0943,-168.697479,0.628727,0,0,3,0,0,0,0,0
03/08/2017,14:00:00,215.583,-2.57385,10.793859,2.045657,-0.00015,NaN,NaN,2.2223,-0.000336,0.31014,2.720402,136.553238,2.2223,6.4395,10.266976,-0.000336,3.6256,1.4033,775.542236,0.457352,0,3,3,0,0,0,0,0
03/08/2017,14:30:00,215.604,-15.352681,0.766722,2.33792,-0.000132,NaN,NaN,NaN,NaN,0.19877,1.609781,123.808281,2.4881,1.7485,-7.444732,-0.00001583,3.43509,0.94695,43.25819,0.121629,0,3,3,3,0,0,0,0
03/08/2017,15:00:00,215.624,-8.549601,0.759647,1.723201,-0.000031,-8.9315,NaN,1.8467,-0.000059,0.16734,1.663576,129.802292,1.8467,0.24294,-8.931482,-0.000059,3.25296,1.4063,46.233521,0.103686,0,0,3,0,0,0,0,0
03/08/2017,15:30:00,215.645,-6.550665,0.693095,1.809059,-0.000062,-6.8078,NaN,1.92,-0.000109,0.21199,1.603377,116.712593,1.92,0.24294,-6.807788,-0.000109,3.19513,1.2752,123.300507,0.403828,0,0,3,0,0,0,0,0
03/08/2017,16:00:00,215.666,-0.243991,-1.987949,1.447219,-0.000104,-0.12603,NaN,1.5115,-0.000151,0.12575,1.093938,79.833679,1.5115,0.12779,-0.126029,-0.000151,3.18417,1.6727,1390.210938,0.095396,0,0,3,0,0,0,0,0
03/08/2017,16:30:00,215.687,1.096768,0.180052,3.209137,-0.00001,NaN,NaN,3.3917,NaN,0.25192,1.872702,53.690094,3.3917,0.24294,-8.983955,-9.0303E-06,3.19018,-0.20149,-1260.285522,0.359981,0,3,3,0,0,0,0,0
03/08/2017,17:00:00,215.708,-1.498663,-0.277759,3.601101,-0.000119,NaN,NaN,3.9126,-0.000267,0.37167,2.750034,49.589844,3.9126,0.12779,-9.937338,-0.000267,3.18074,-0.73182,2919.198975,0.445903,0,3,3,0,0,0,0,0
03/08/2017,17:30:00,215.729,-0.067173,1.784623,2.670491,-0.000055,NaN,NaN,2.8674,-0.00011,0.29013,2.285118,74.916245,2.8674,-0.53267,-14.996907,-0.00011,3.18409,0.3167,11800.21094,0.405856,3,3,3,0,0,0,0,0
03/08/2017,18:00:00,215.749,10.748034,5.439685,1.855958,-0.000021,10.773,NaN,1.9772,NaN,0.28077,2.224621,87.526955,1.9772,2.2654,10.773168,-0.000099077,3.21871,1.2415,-181.067291,0.272626,3,0,3,0,0,0,0,0
03/08/2017,18:30:00,215.77,1.753138,0.799597,2.746454,-0.000051,1.7549,NaN,2.9042,-0.00008,0.25232,1.896417,98.922119,2.9042,0.94978,1.754937,-0.00008,3.22435,0.32013,-806.689697,0.393392,3,0,3,0,0,0,0,0
03/08/2017,19:00:00,215.791,-1.247159,0.406529,2.359096,0.000016,-1.3122,NaN,NaN,NaN,0.21895,1.754841,108.02317,3.0484,-0.60558,-1.312215,0.0000166,3.2051,0.15672,704.884521,0.392334,3,0,3,3,0,0,0,0
03/08/2017,19:30:00,215.812,-6.109844,-0.64842,3.123791,-0.000042,-6.3349,NaN,3.3817,NaN,0.29178,2.515018,133.19754,3.3817,-0.53267,-6.334941,0.000016633,3.22345,-0.15822,345.575867,0.297425,3,0,3,0,0,0,0,0
03/08/2017,20:00:00,215.833,-6.817454,-1.064821,2.760782,-0.000022,-7.0405,NaN,2.9841,-0.000047,0.2545,2.390924,134.180664,2.9841,-0.50039,-7.040531,-0.000047,3.24953,0.26542,206.366333,0.270062,3,0,3,0,0,0,0,0
03/08/2017,20:30:00,215.854,-7.69189,-0.060858,3.361264,0.000053,-8.0164,-0.065784,3.6333,0.000112,0.25703,2.377792,140.509628,3.6333,-0.065784,-8.016382,0.000112,3.25146,-0.38185,186.691772,0.244022,3,0,0,0,0,0,0,0
03/08/2017,21:00:00,215.874,-6.46512,-0.343201,2.580124,-0.000012,-6.6909,-0.36803,NaN,NaN,0.19106,1.922926,144.062836,3.0674,-0.36803,-6.690941,0.000025236,3.24431,0.17689,91.866035,0.171207,3,0,0,3,0,0,0,0
03/08/2017,21:30:00,215.895,-15.21489,-0.282368,3.385666,0.000024,-15.852,NaN,NaN,NaN,0.21571,2.010552,151.006332,3.0487,-0.60558,-15.852359,0.000024676,3.2164,0.16769,55.803196,0.184093,3,0,3,3,0,0,0,0
03/08/2017,22:00:00,215.916,-12.227115,1.025531,3.1963,0.000022,-12.779,NaN,NaN,NaN,0.20984,1.886726,162.23259,3.0674,-0.57695,-12.779306,0.000025662,3.24476,0.17734,63.729271,0.172471,3,0,3,3,0,0,0,0
03/08/2017,22:30:00,215.937,-14.078892,-0.679473,3.2496,0.000047,-14.567,NaN,NaN,0.000088,0.20012,1.631423,177.143234,3.0674,-0.57695,-14.567072,0.000088,3.23669,0.16928,48.493053,0.156241,3,0,3,3,0,0,0,0
03/08/2017,23:00:00,215.958,-12.705687,0.353333,3.36393,0.000065,-13.337,0.38275,NaN,NaN,0.13355,1.344292,172.781662,3.0397,0.38275,-13.337337,0.0000226,3.16791,0.1282,15.740115,0.139144,3,0,0,3,0,0,0,0
03/08/2017,23:30:00,215.979,-10.874874,3.260255,4.023991,0.000059,-11.482,NaN,NaN,NaN,0.17331,1.483453,165.015457,3.0674,-0.57695,-11.482241,0.000025662,3.22419,0.15678,39.958427,0.120011,3,0,3,3,0,0,0,0
04/08/2017,00:00:00,216,-7.501537,5.465594,5.257118,0.000073,NaN,NaN,NaN,NaN,0.22186,1.919875,215.564545,3.0578,-0.58444,-16.176378,0.000025643,3.21029,0.15249,118.466652,0.348885,3,3,3,3,0,0,0,0
04/08/2017,00:30:00,216.02,-12.452769,1.904895,2.755524,-0.000022,-13.087,NaN,NaN,-0.000042,0.16178,1.499796,195.504562,3.0159,-0.60558,-13.086756,-0.000042,3.11515,0.099254,28.508913,0.145263,3,0,3,3,0,0,0,0
04/08/2017,01:00:00,216.041,-12.864118,-0.614237,2.637841,-0.000006,-13.44,NaN,NaN,-0.000012,0.13989,1.442137,158.501984,3.0954,-0.62367,-13.440405,-0.000012,3.05046,-0.044945,17.94589,0.180096,3,0,3,3,0,0,0,0
04/08/2017,01:30:00,216.062,-13.319487,2.319242,3.536787,-0.000028,-13.996,NaN,NaN,NaN,0.2316,1.938833,170.773041,3.0151,-0.60558,-13.995786,0.000024729,3.0997,0.084576,78.212685,0.207566,3,0,3,3,0,0,0,0
04/08/2017,02:00:00,216.083,-12.976385,0.0439,3.932739,0.000051,-13.491,NaN,NaN,0.000101,0.24627,1.994368,171.675156,3.0257,-0.60558,-13.490653,0.000101,3.12371,0.097976,97.561104,0.226456,3,0,3,3,0,0,0,0
04/08/2017,02:30:00,216.104,-17.731377,0.325034,3.073329,0.000007,-18.495,NaN,NaN,NaN,0.206,1.766979,160.279602,3.0549,-0.60574,-18.495178,0.000023456,3.06634,0.011405,41.644726,0.153264,3,0,3,3,0,0,0,0
04/08/2017,03:00:00,216.124,-11.878856,0.531588,2.223442,-0.00001,-12.392,NaN,NaN,NaN,0.1693,1.563107,158.125778,3.0954,-0.62367,-12.391782,0.000023,3.0385,-0.056913,34.50095,0.124084,3,0,3,3,0,0,0,0
04/08/2017,03:30:00,216.145,-14.779984,0.293936,3.098934,0.000037,-15.45,NaN,NaN,0.000071,0.1593,1.463965,168.895187,3.0758,-0.57905,-15.449627,0.000071,2.97914,-0.096609,23.04958,0.098445,3,0,3,3,0,0,0,0
04/08/2017,04:00:00,216.166,-13.467635,-0.102909,3.555872,0.000005,-13.993,NaN,NaN,NaN,0.22574,1.874228,159.254257,3.0905,-0.65174,-13.992797,0.000022667,3.03629,-0.054202,72.432243,0.161705,3,0,3,3,0,0,0,0
04/08/2017,04:30:00,216.187,-13.517186,-3.259198,3.195638,0.000037,-13.818,NaN,NaN,NaN,0.19746,1.567099,163.756653,3.0896,-0.57311,-13.817852,0.000023269,3.00944,-0.080169,49.08704,0.120731,3,0,3,3,0,0,0,0
04/08/2017,05:00:00,216.208,-7.389537,0.385805,2.856833,0.000012,-7.6726,NaN,3.0432,NaN,0.20164,1.685117,168.571686,3.0432,-0.39218,-7.672647,8.8696E-06,3.02808,-0.01513,94.148209,0.138891,3,0,3,0,0,0,0,0
04/08/2017,05:30:00,216.229,-3.367161,-0.549842,3.352185,-0.000007,-3.4747,NaN,3.6202,NaN,0.30417,2.470543,162.355118,3.6202,0.24294,-3.474684,-2.6667E-07,3.10725,-0.51293,713.690857,0.308478,3,0,3,0,0,0,0,0
04/08/2017,06:00:00,216.249,-2.983016,0.139438,1.093718,-0.000005,NaN,NaN,NaN,NaN,0.28718,2.337973,176.209167,2.9696,-0.54211,-15.963302,0.000023877,3.10414,0.13458,670.720825,0.757787,3,3,3,3,0,0,0,0
04/08/2017,06:30:00,216.27,4.162459,-0.617181,3.384526,-0.000025,4.3375,NaN,3.5971,NaN,0.26966,2.12075,174.983856,3.5971,2.6855,4.337469,-0.00012562,3.13313,-0.46401,-398.418213,0.322456,3,0,3,0,0,0,0,0
04/08/2017,07:00:00,216.291,18.693916,-2.702709,3.591362,-0.00005,19.633,NaN,3.8693,-0.000088,0.36155,2.727556,176.269745,3.8693,5.3851,19.633303,-0.000088,3.18705,-0.68221,-212.175934,0.455157,3,0,3,0,0,0,0,0
04/08/2017,07:30:00,216.312,55.375156,19.652237,3.071528,-0.000314,56.78,NaN,3.3466,-0.000587,0.40889,3.239375,183.826981,3.3466,17.734,56.780056,-0.000587,3.24664,-0.099923,-106.128777,0.735712,3,0,3,0,0,0,0,0
04/08/2017,08:00:00,216.333,14.032888,-1.720882,2.968465,-0.000133,14.802,NaN,3.2276,-0.000245,0.39604,3.143971,187.913895,3.2276,5.2716,14.802401,-0.000245,3.21242,-0.015156,-369.879822,0.673313,3,0,3,0,0,0,0,0
04/08/2017,08:30:00,216.354,65.586502,20.906425,3.40159,-0.000223,67.808,NaN,3.741,-0.000437,0.45331,3.675913,192.164368,3.741,24.042,67.807945,-0.000437,3.28487,-0.45609,-121.090263,1.091257,3,0,3,0,0,0,0,0
04/08/2017,09:00:00,216.374,55.250584,5.14525,3.367923,-0.000281,58.029,5.6731,3.7134,-0.000558,0.47518,3.797231,201.453751,3.7134,5.6731,58.029041,-0.000558,3.34759,-0.36582,-162.965256,1.140457,3,0,0,0,0,0,0,0
04/08/2017,09:30:00,216.395,102.980293,25.48329,2.382534,-0.000155,107.34,28.182,2.6349,-0.000312,0.4861,3.941462,205.781036,2.6349,28.182,107.335075,-0.000312,3.37966,0.74479,-94.323677,1.114027,3,0,0,0,0,0,0,0
04/08/2017,10:00:00,216.416,126.757721,15.151361,2.571819,-0.0001,133.19,16.757,2.8443,-0.000202,0.47134,3.943048,210.742599,2.8443,16.757,133.188965,-0.000202,3.49555,0.65126,-69.291183,1.314748,3,0,0,0,0,0,0,0
04/08/2017,10:30:00,216.437,132.324448,14.597341,3.337456,-0.000091,139.09,NaN,3.6901,-0.000184,0.5308,3.930349,194.912064,3.6901,28.798,139.090225,-0.000184,3.49285,-0.19722,-94.765076,0.996758,3,0,3,0,0,0,0,0
04/08/2017,11:00:00,216.458,125.938019,21.174511,2.396424,-0.000035,132.5,23.573,2.6679,NaN,0.55061,4.264032,193.57341,2.6679,23.573,132.499191,-0.00017968,3.43181,0.76392,-111.035263,1.227451,3,0,0,0,0,0,0,0
04/08/2017,11:30:00,216.479,114.994316,5.353627,3.193808,-0.000098,121.75,NaN,3.5493,NaN,0.49834,4.176661,194.782654,3.5493,21.881,121.752594,-0.000184,3.50526,-0.043997,-89.592072,1.547141,3,0,3,0,0,0,0,0
04/08/2017,12:00:00,216.499,30.159542,1.021079,2.941537,-0.000202,31.753,NaN,3.2379,-0.000398,0.4673,3.717859,202.747147,3.2379,12.169,31.752974,-0.000398,3.28318,0.045311,-283.292297,1.022082,3,0,3,0,0,0,0,0
04/08/2017,12:30:00,216.52,41.245411,7.931249,2.452744,-0.000131,43.08,NaN,2.7073,-0.000262,0.46887,3.848573,198.491211,2.7073,16.879,43.079659,-0.000262,3.23206,0.5248,-210.899017,0.895186,3,0,3,0,0,0,0,0
04/08/2017,13:00:00,216.541,89.553314,28.388338,2.74323,-0.000198,93.375,31.631,3.0566,-0.000414,0.52884,4.305302,199.176147,3.0566,31.631,93.375198,-0.000414,3.28096,0.22441,-139.616348,1.473098,3,0,0,0,0,0,0,0
04/08/2017,13:30:00,216.562,31.264891,-27.944714,2.564541,-0.000251,34.743,NaN,2.8152,-0.000488,0.4487,3.588699,196.722763,2.8152,6.6354,34.742512,-0.000488,3.26919,0.45399,-229.207199,1.030933,3,0,3,0,0,0,0,0
04/08/2017,14:00:00,216.583,9.178425,14.587336,3.147034,-0.000055,8.764,NaN,3.4786,NaN,0.46781,3.917269,206.244568,3.4786,4.7152,8.763971,-0.00016577,3.18094,-0.29764,-1029.649048,1.333636,3,0,3,0,0,0,0,0
04/08/2017,14:30:00,216.604,-1.654698,-0.699193,2.822181,-0.000045,NaN,NaN,3.1282,-0.000121,0.41431,3.554895,201.205475,3.1282,2.4193,11.405444,-0.000121,3.1286,0.00039434,3675.096436,0.764113,3,3,3,0,0,0,0,0
04/08/2017,15:00:00,216.624,34.578815,12.383103,2.716186,-0.000012,35.755,13.673,2.9992,NaN,0.43533,3.866907,201.643753,2.9992,13.673,35.755444,-0.00029731,3.18939,0.19021,-203.369934,1.148505,3,0,0,0,0,0,0,0
04/08/2017,15:30:00,216.645,44.475395,11.538211,2.688019,-0.000252,46.439,12.809,2.984,-0.000518,0.51101,4.125215,201.757187,2.984,12.809,46.439178,-0.000518,3.18039,0.19637,-253.256287,1.256563,3,0,0,0,0,0,0,0
04/08/2017,16:00:00,216.666,25.834377,12.942097,3.081967,-0.000037,26.605,14.398,3.4286,-0.000078,0.52301,4.228184,203.858612,3.4286,14.398,26.605482,-0.000078,3.22915,-0.19943,-473.938477,1.206145,3,0,0,0,0,0,0,0
04/08/2017,16:30:00,216.687,52.151024,10.122877,2.591626,-0.000084,54.303,11.12,2.8469,-0.000163,0.46077,3.621996,197.861359,2.8469,11.12,54.30291,-0.000163,3.29221,0.44527,-158.789108,1.041271,3,0,0,0,0,0,0,0
04/08/2017,17:00:00,216.708,58.854282,9.792,2.474909,-0.000055,61.791,10.865,2.746,-0.000112,0.49475,4.099913,205.237335,2.746,10.865,61.79097,-0.000112,3.34488,0.59886,-172.734558,1.264935,3,0,0,0,0,0,0,0
04/08/2017,17:30:00,216.729,63.413338,9.421352,2.775947,0.000015,66.702,10.462,3.0827,NaN,0.50559,4.141529,208.922318,3.0827,10.462,66.701729,-0.00015592,3.36625,0.28358,-170.753387,1.103598,3,0,0,0,0,0,0,0
04/08/2017,18:00:00,216.749,51.390682,-2.568269,2.985258,0.000014,54.798,NaN,3.3218,NaN,0.50857,4.240393,201.344254,3.3218,13.275,54.798122,-0.00014979,3.36573,0.043901,-211.533997,1.16442,3,0,3,0,0,0,0,0
04/08/2017,18:30:00,216.77,53.618855,6.443927,2.767519,0.000073,56.043,7.0659,3.0347,NaN,0.45266,3.536808,199.281708,3.0347,7.0659,56.043148,-0.00014927,3.35708,0.32242,-145.840652,1.109134,3,0,0,0,0,0,0,0
04/08/2017,19:00:00,216.791,3.207545,5.338353,3.143553,0.000098,3.0478,5.8977,3.4729,0.000196,0.47653,3.892208,199.73555,3.4729,5.8977,3.047778,0.000196,3.26018,-0.21274,-3128.634766,0.864569,3,0,0,0,0,0,0,0
04/08/2017,19:30:00,216.812,4.427855,0.177984,2.788196,0.000039,NaN,NaN,3.0168,0.000071,0.36717,2.921173,188.925034,3.0168,0.6329,-8.657023,0.000071,3.22813,0.2113,-945.861572,0.545559,3,3,3,0,0,0,0,0
04/08/2017,20:00:00,216.833,-16.345312,1.341248,2.938832,0.000053,-17.428,NaN,3.2692,NaN,0.41209,3.582876,208.947769,3.2692,0.59528,-17.427633,0.000011097,3.1787,-0.090512,353.805359,0.749202,3,0,3,0,0,0,0,0
04/08/2017,20:30:00,216.854,-12.88242,-0.160355,2.910392,0.000057,-13.525,NaN,3.186,0.000138,0.36501,2.941792,195.657791,3.186,-0.3356,-13.525444,0.000138,3.11977,-0.066243,316.819397,0.511282,3,0,3,0,0,0,0,0
04/08/2017,21:00:00,216.874,-14.06494,-3.370283,3.063161,-0.000015,-14.543,NaN,3.3456,NaN,0.33775,2.809785,194.617432,3.3456,-0.52288,-14.542739,0.00002675,3.07154,-0.27408,233.468735,0.417991,3,0,3,0,0,0,0,0
04/08/2017,21:30:00,216.895,-18.154043,-0.897865,3.201028,-0.000031,-19.104,NaN,3.5319,NaN,0.38349,3.220113,195.998093,3.5319,-0.57293,-19.104141,0.000026778,3.05159,-0.48028,260.140045,0.633856,3,0,3,0,0,0,0,0
04/08/2017,22:00:00,216.916,-21.300734,0.52218,2.99076,0.000031,-22.28,0.56543,3.2385,NaN,0.29229,2.301477,181.49762,3.2385,0.56543,-22.280334,0.000025685,2.99054,-0.24794,98.759369,0.489433,3,0,0,0,0,0,0,0
04/08/2017,22:30:00,216.937,-11.194323,-0.291911,3.040642,0.000073,-11.649,NaN,3.2824,0.000153,0.29315,2.330075,170.28746,3.2824,-0.59509,-11.649021,0.000153,2.99438,-0.288,190.566315,0.27378,3,0,3,0,0,0,0,0
04/08/2017,23:00:00,216.958,-12.462321,-0.448439,3.193656,0.000008,-12.944,NaN,3.4393,NaN,0.27491,2.184493,176.492386,3.4393,-0.59509,-12.944283,0.000025685,2.9926,-0.4467,141.43425,0.264089,3,0,3,0,0,0,0,0
04/08/2017,23:30:00,216.979,-9.03233,0.292155,3.612883,0.000052,-9.4099,NaN,3.8841,0.000105,0.29378,2.203669,177.473495,3.8841,-0.59509,-9.409866,0.000105,2.97823,-0.9059,237.436554,0.263431,3,0,3,0,0,0,0,0
05/08/2017,00:00:00,217,-13.417379,0.27634,3.330522,0.000024,-14.014,NaN,3.6002,NaN,0.29518,2.353579,179.52803,3.6002,-0.63587,-14.013541,0.000028662,2.95522,-0.64496,161.731659,0.303793,3,0,3,0,0,0,0,0
05/08/2017,00:30:00,217.02,-24.256685,0.605596,3.545683,0.000125,-25.461,NaN,3.863,0.000286,0.31848,2.562341,177.485291,3.863,-0.63587,-25.460777,0.000286,2.94086,-0.92215,111.799492,0.332991,3,0,3,0,0,0,0,0
05/08/2017,01:00:00,217.041,-17.006598,-0.020574,3.133715,0.000062,-17.697,NaN,NaN,NaN,0.24208,1.947594,170.945557,3.0716,-0.67401,-17.697296,0.000032391,2.9078,-0.16383,70.631439,0.179592,3,0,3,3,0,0,0,0
05/08/2017,01:30:00,217.062,-7.148561,1.535741,2.628711,0.000016,-7.4963,NaN,NaN,0.000029,0.21568,1.770513,168.044373,3.0226,-0.63587,-7.496317,0.000029,2.94299,-0.079648,117.937897,0.157568,3,0,3,3,0,0,0,0
05/08/2017,02:00:00,217.083,-9.79741,-0.152649,3.69993,0.000085,-10.185,-0.16433,3.983,0.000174,0.27198,2.209028,186.71933,3.983,-0.16433,-10.184886,0.000174,2.96284,-1.0202,174.069534,0.448357,3,0,0,0,0,0,0,0
05/08/2017,02:30:00,217.104,-21.457201,-0.818836,3.938905,0.000022,-22.593,NaN,4.3444,NaN,0.36068,3.142488,206.944763,4.3444,-0.63587,-22.593124,0.000039328,2.94805,-1.3964,183.008438,0.56497,3,0,3,0,0,0,0,0
05/08/2017,03:00:00,217.124,-9.739413,0.528275,3.258878,-0.000066,-10.245,NaN,3.5548,NaN,0.30979,2.775755,204.008591,3.5548,-0.64949,-10.245081,0.000041687,2.94231,-0.61245,255.721695,0.408511,3,0,3,0,0,0,0,0
05/08/2017,03:30:00,217.145,-11.735623,-0.503848,3.174861,0.000011,-12.211,NaN,3.4324,NaN,0.27423,2.342267,196.194855,3.4324,-0.64949,-12.210523,0.000040985,2.94455,-0.48789,148.833939,0.321583,3,0,3,0,0,0,0,0
05/08/2017,04:00:00,217.166,-17.498186,-1.500337,3.340565,0.000019,-18.183,NaN,3.6187,NaN,0.28335,2.344624,203.900787,3.6187,-0.64949,-18.183056,0.000044723,2.91679,-0.70189,110.248772,0.351369,3,0,3,0,0,0,0,0
05/08/2017,04:30:00,217.187,-20.027201,1.757921,3.11991,0.000046,-21.003,NaN,3.3693,NaN,0.25965,2.111534,203.374268,3.3693,-0.67447,-21.002642,0.000045571,2.86611,-0.50316,73.435631,0.265994,3,0,3,0,0,0,0,0
05/08/2017,05:00:00,217.208,-17.907829,1.62852,3.033115,0.000006,-18.859,NaN,3.2993,NaN,0.26495,2.428017,196.520065,3.2993,-0.63905,-18.859331,0.000015105,2.86469,-0.4346,86.888237,0.289211,3,0,3,0,0,0,0,0
05/08/2017,05:30:00,217.229,-7.67234,3.663645,2.850212,0.000006,NaN,NaN,3.0831,NaN,0.3025,2.472053,196.44545,3.0831,1.0524,-7.02423,-0.000068704,2.90058,-0.18251,296.108185,0.374946,3,3,3,0,0,0,0,0
05/08/2017,06:00:00,217.249,-13.594117,0.938704,3.100657,0.000047,-14.293,NaN,3.3739,0.000108,0.31813,2.64252,201.503738,3.3739,1.0524,-14.292818,0.000108,2.92195,-0.45195,198.506836,0.366287,3,0,3,0,0,0,0,0
05/08/2017,06:30:00,217.27,10.596251,4.618471,2.243885,-0.000047,NaN,NaN,2.4391,-0.000087,0.36428,3.132481,209.114075,2.4391,3.1624,18.017847,-0.000087,2.99487,0.55574,-394.520386,0.549511,3,3,3,0,0,0,0,0
05/08/2017,07:00:00,217.291,20.197819,0.672332,2.763633,-0.000195,21.097,NaN,3.0031,-0.00036,0.36066,3.116467,210.90831,3.0031,5.4624,21.096613,-0.00036,3.04862,0.045551,-195.99826,0.638678,3,0,3,0,0,0,0,0
05/08/2017,07:30:00,217.312,17.025549,4.002549,2.747215,-0.000123,17.597,4.3625,2.9943,-0.00023,0.38159,3.25595,213.892197,2.9943,4.3625,17.596663,-0.00023,3.09037,0.096091,-278.306976,0.751955,3,0,0,0,0,0,0,0
05/08/2017,08:00:00,217.333,25.773104,7.953866,2.544056,-0.000051,26.808,NaN,2.8203,-0.000105,0.47492,4.058759,217.790009,2.8203,7.156,26.807631,-0.000105,3.11648,0.29614,-352.167419,1.114962,3,0,3,0,0,0,0,0
05/08/2017,08:30:00,217.354,39.694324,18.054773,2.985892,0.000042,40.847,NaN,3.3024,NaN,0.50207,3.94515,220.986633,3.3024,9.3809,40.847141,-0.0001895,3.17595,-0.12643,-273.058319,1.191322,3,0,3,0,0,0,0,0
05/08/2017,09:00:00,217.374,104.890457,23.848707,2.405041,-0.000032,109.58,26.41,2.6633,NaN,0.47867,4.00592,220.455521,2.6633,26.41,109.582924,-0.00022444,3.26758,0.60426,-88.20369,1.180451,3,0,0,0,0,0,0,0
05/08/2017,09:30:00,217.395,100.393349,25.925694,2.497202,0.000044,105.11,NaN,2.7818,NaN,0.47964,4.294899,222.587143,2.7818,20.794,105.107971,-0.000071957,3.28804,0.50621,-92.507851,1.373381,3,0,3,0,0,0,0,0
05/08/2017,10:00:00,217.416,86.169327,9.178064,2.577569,-0.000019,90.944,10.201,2.8647,NaN,0.47993,4.181345,233.745865,2.8647,10.201,90.944412,-0.000021524,3.31659,0.45188,-107.104378,1.111956,3,0,0,0,0,0,0,0
05/08/2017,10:30:00,217.437,143.002899,16.968967,2.089191,-0.000024,151.53,18.992,2.3382,NaN,0.54633,4.526232,224.787827,2.3382,18.992,151.53009,-0.000017462,3.39689,1.0587,-94.815132,2.059083,3,0,0,0,0,0,0,0
05/08/2017,11:00:00,217.458,223.062439,41.900856,1.69948,-0.000027,235.39,46.908,1.9026,-0.000058,0.53756,4.539626,225.296585,1.9026,46.908,235.39035,-0.000058,3.50018,1.5976,-58.144478,2.014217,3,0,0,0,0,0,0,0
05/08/2017,11:30:00,217.479,120.466385,19.256889,2.046199,-0.000012,126.9,21.441,2.2783,NaN,0.49144,4.269805,228.883209,2.2783,21.441,126.89856,0.00003125,3.44153,1.1633,-82.404465,1.393347,3,0,0,0,0,0,0,0
05/08/2017,12:00:00,217.499,255.773743,34.082645,2.40436,0.000085,272.07,38.411,2.7097,0.000188,0.59564,4.876756,216.205429,2.7097,38.411,272.069397,0.000188,3.57071,0.86098,-68.43277,2.697365,3,0,0,0,0,0,0,0
05/08/2017,12:30:00,217.52,194.120224,39.475842,2.462153,0.000102,205.79,44.56,2.7793,NaN,0.62053,4.957737,220.47493,2.7793,44.56,205.788589,0.0000375,3.53509,0.75584,-102.295746,1.972492,3,0,0,0,0,0,0,0
05/08/2017,13:00:00,217.541,229.787323,38.940861,2.464732,0.000032,245.1,44.22,2.7989,NaN,0.63606,5.267998,218.832916,2.7989,44.22,245.103455,0.00000955,3.56719,0.76831,-92.496971,2.262959,3,0,0,0,0,0,0,0
05/08/2017,13:30:00,217.562,301.896637,44.262093,1.898757,0.000076,324.98,50.831,2.1806,NaN,0.70265,5.868471,219.906631,2.1806,50.831,324.978668,-0.000036364,3.58246,1.4019,-94.040924,2.614215,3,0,0,0,0,0,0,0
05/08/2017,14:00:00,217.583,283.218933,46.956287,1.708198,0.000039,303.92,53.77,1.9561,0.000092,0.67298,5.711866,217.284012,1.9561,53.77,303.924835,0.000092,3.56601,1.6099,-88.347862,2.912471,3,0,0,0,0,0,0,0
05/08/2017,14:30:00,217.604,155.628464,20.114573,2.043351,0.000049,166.3,22.811,2.3173,NaN,0.60747,5.198035,220.198151,2.3173,22.811,166.304413,0.000069917,3.43668,1.1194,-118.746521,2.212495,3,0,0,0,0,0,0,0
05/08/2017,15:00:00,217.624,108.877945,25.096216,1.864107,0.000029,114.88,28.185,2.0936,0.000062,0.54214,4.700619,221.366867,2.0936,28.185,114.876167,0.000062,3.43044,1.3369,-122.187012,1.718713,3,0,0,0,0,0,0,0
05/08/2017,15:30:00,217.645,146.579376,25.221579,1.988235,0.000067,157.14,28.847,2.274,NaN,0.62529,5.647734,217.02092,2.274,28.847,157.135406,0.000087462,3.42939,1.1554,-137.049927,2.12005,3,0,0,0,0,0,0,0
05/08/2017,16:00:00,217.666,167.990814,27.996698,1.957843,0.000032,180.8,32.192,2.2512,0.000078,0.67018,5.936547,221.221054,2.2512,32.192,180.802948,0.000078,3.42733,1.1761,-146.647903,2.559623,3,0,0,0,0,0,0,0
05/08/2017,16:30:00,217.687,206.819183,35.258282,2.110226,0.000125,222.08,40.426,2.4195,0.000298,0.71855,5.780627,221.071793,2.4195,40.426,222.078873,0.000298,3.39686,0.97736,-147.163559,3.063101,3,0,0,0,0,0,0,0
05/08/2017,17:00:00,217.708,138.339401,13.396325,2.255392,0.000067,149.33,NaN,2.5887,0.000161,0.7046,5.838742,216.583817,2.5887,20.577,149.333206,0.000161,3.28735,0.69864,-206.356369,2.438918,3,0,3,0,0,0,0,0
05/08/2017,17:30:00,217.729,147.676804,20.977928,2.091812,0.000063,158.18,23.899,2.3831,0.000145,0.6333,5.438753,221.114441,2.3831,23.899,158.178329,0.000145,3.26893,0.88582,-141.453247,2.204617,3,0,0,0,0,0,0,0
05/08/2017,18:00:00,217.749,49.15641,9.313776,2.432129,0.000082,52.262,10.534,2.7508,NaN,0.61072,5.060429,215.695755,2.7508,10.534,52.261753,0.000012533,3.16836,0.41751,-383.875092,1.575644,3,0,0,0,0,0,0,0
05/08/2017,18:30:00,217.77,57.368816,8.408371,2.181835,0.000014,60.868,9.4434,2.4504,NaN,0.53832,4.70068,216.510895,2.4504,9.4434,60.867546,-3.1765E-06,3.17221,0.72179,-225.728394,1.475666,3,0,0,0,0,0,0,0
05/08/2017,19:00:00,217.791,24.29159,7.124062,2.440613,0.000182,25.511,NaN,2.7367,0.000392,0.54788,4.620756,217.87178,2.7367,5.7961,25.510984,0.000392,3.09106,0.35436,-567.817993,1.539609,3,0,3,0,0,0,0,0
05/08/2017,19:30:00,217.812,-12.647785,-0.22324,2.539953,0.000092,-13.516,NaN,2.862,NaN,0.52165,4.175547,212.807846,2.862,0.39484,-13.516196,0.000026811,2.99623,0.13425,925.072632,1.080118,3,0,3,0,0,0,0,0
05/08/2017,20:00:00,217.833,-16.21698,-0.780792,2.082507,0.00003,-17.21,NaN,2.3268,0.000085,0.44163,3.780255,206.975113,2.3268,-0.34816,-17.209831,0.000085,2.94604,0.61923,440.835815,0.819184,3,0,3,0,0,0,0,0
05/08/2017,20:30:00,217.854,-15.830397,0.354934,2.342188,0.000049,-16.78,NaN,2.5933,NaN,0.36427,3.351538,203.510803,2.5933,-0.3638,-16.780262,0.000030855,2.91606,0.32279,253.725433,0.513865,3,0,3,0,0,0,0,0
05/08/2017,21:00:00,217.874,-7.771848,-0.732349,2.485472,0.000055,-8.134,-0.80345,2.7268,0.000136,0.3556,3.069328,202.396729,2.7268,-0.80345,-8.133999,0.000136,2.92035,0.19356,486.955322,0.495375,3,0,0,0,0,0,0,0
05/08/2017,21:30:00,217.895,-5.093844,0.172877,2.596394,0.000008,-5.3562,NaN,2.834,NaN,0.35977,2.897286,195.588608,2.834,-0.38525,-5.356225,0.000039973,2.91333,0.079368,765.891785,0.439123,3,0,3,0,0,0,0,0
05/08/2017,22:00:00,217.916,-6.052699,-0.152383,2.234055,-0.000044,-6.3258,NaN,2.428,NaN,0.30278,2.68031,197.160049,2.428,-0.39497,-6.325825,0.000041054,2.89848,0.47046,386.554138,0.418252,3,0,3,0,0,0,0,0
05/08/2017,22:30:00,217.937,-6.463406,-0.052545,2.504829,0.000063,-6.7843,NaN,2.7379,NaN,0.33913,2.92695,195.323303,2.7379,-0.39497,-6.78431,0.000044747,2.88788,0.15002,506.471497,0.49459,3,0,3,0,0,0,0,0
05/08/2017,23:00:00,217.958,-18.426605,-0.870075,2.728643,-0.000029,-19.38,-0.95797,3.0043,NaN,0.36519,3.111965,192.951782,3.0043,-0.95797,-19.380373,0.0000445,2.85065,-0.15365,221.379623,0.504797,3,0,0,0,0,0,0,0
05/08/2017,23:30:00,217.979,-22.538322,-0.999819,2.236274,-0.00001,-23.685,-1.0988,2.4577,NaN,0.35909,2.993404,192.038834,2.4577,-1.0988,-23.684574,0.000043634,2.81149,0.3538,172.227997,0.432196,3,0,0,0,0,0,0,0
06/08/2017,00:00:00,218,-26.21451,-0.060347,2.343787,0.000044,-27.75,NaN,2.5966,0.000116,0.36219,3.265672,187.68869,2.5966,-0.6156,-27.750446,0.000116,2.76793,0.17136,150.832214,0.511142,3,0,3,0,0,0,0,0
06/08/2017,00:30:00,218.02,-25.14658,-1.123641,2.572731,0.000027,-26.483,NaN,2.8382,NaN,0.3902,3.165646,188.980591,2.8382,-0.61689,-26.482582,0.000049209,2.75491,-0.083256,197.636078,0.493212,3,0,3,0,0,0,0,0
06/08/2017,01:00:00,218.041,-20.231298,-1.362623,2.771506,0.000054,-21.194,NaN,3.0374,0.000132,0.34385,2.883215,185.917419,3.0374,-0.60629,-21.194408,0.000132,2.75639,-0.28104,168.981995,0.433832,3,0,3,0,0,0,0,0
06/08/2017,01:30:00,218.062,-6.981649,-0.527072,2.411413,0.000053,-7.3527,-0.58356,2.6698,0.000141,0.40741,3.465763,185.402039,2.6698,-0.58356,-7.352683,0.000141,2.78926,0.11943,810.277161,0.557475,3,0,0,0,0,0,0,0
06/08/2017,02:00:00,218.083,-11.065542,-2.839974,2.768306,0.000113,-11.516,NaN,3.0608,0.000295,0.42029,3.387576,188.624725,3.0608,-0.52725,-11.51557,0.000295,2.79528,-0.26551,568.017578,0.591916,3,0,3,0,0,0,0,0
06/08/2017,02:30:00,218.104,-6.899528,-0.733488,2.784289,0.000028,-7.1801,-0.79856,3.0313,0.000065,0.37056,2.78434,195.538071,3.0313,-0.79856,-7.180068,0.000065,2.81886,-0.21243,624.422607,0.419688,3,0,0,0,0,0,0,0
06/08/2017,03:00:00,218.124,-9.322686,-0.611102,2.339499,-0.000007,-9.6703,-0.65853,2.5211,NaN,0.2834,2.275318,186.68811,2.5211,-0.65853,-9.670255,0.000058958,2.78079,0.25972,207.387573,0.268086,3,0,0,0,0,0,0,0
06/08/2017,03:30:00,218.145,-15.29875,-1.123515,2.976008,-0.00003,-15.965,NaN,3.2431,-0.00007,0.3119,2.665636,194.180435,3.2431,-0.52725,-15.964895,-0.00007,2.78511,-0.45794,167.459061,0.447765,3,0,3,0,0,0,0,0
06/08/2017,04:00:00,218.166,-13.186458,-0.385503,2.486703,-0.000012,-13.761,-0.41815,2.6973,NaN,0.29587,2.488726,193.790756,2.6973,-0.41815,-13.760947,0.000059343,2.79019,0.092866,165.831482,0.445146,3,0,0,0,0,0,0,0
06/08/2017,04:30:00,218.187,-12.429653,-0.180923,2.314756,0.000072,-12.998,NaN,2.5158,0.000162,0.30511,2.591602,196.400269,2.5158,-0.5384,-12.997838,0.000162,2.763,0.24721,192.522491,0.375819,3,0,3,0,0,0,0,0
06/08/2017,05:00:00,218.208,-13.34538,0.025228,2.439837,0.000028,-13.941,NaN,2.642,NaN,0.28334,2.395495,193.274246,2.642,-0.5782,-13.941256,0.000052899,2.75681,0.11484,143.743652,0.33121,3,0,3,0,0,0,0,0
06/08/2017,05:30:00,218.229,-2.998226,1.294368,2.595817,-0.000019,NaN,NaN,2.8217,NaN,0.32749,2.745088,190.797974,2.8217,-0.15091,-9.534047,-0.000027219,2.77935,-0.04238,961.014954,0.387576,3,3,3,0,0,0,0,0
06/08/2017,06:00:00,218.249,2.334943,-0.132662,2.070452,0.00001,2.4594,NaN,2.2577,NaN,0.37387,3.277028,192.262527,2.2577,2.9859,2.459383,-0.000018417,2.80095,0.54327,-1872.049438,0.577107,3,0,3,0,0,0,0,0
06/08/2017,06:30:00,218.27,15.50071,4.796099,2.649349,-0.000092,15.973,NaN,2.8912,-0.000174,0.4071,3.314106,201.444336,2.8912,4.6943,15.973366,-0.000174,2.84147,-0.04977,-372.118622,0.764174,3,0,3,0,0,0,0,0
06/08/2017,07:00:00,218.291,39.008354,2.987545,1.680482,0.000019,40.954,3.2822,1.8462,NaN,0.42318,3.627286,202.751343,1.8462,3.2822,40.953907,-0.0000505,2.88765,1.0414,-163.016739,0.894466,3,0,0,0,0,0,0,0
06/08/2017,07:30:00,218.312,52.250622,5.869627,2.25053,0.00004,54.994,NaN,2.4904,0.000082,0.47196,3.970069,212.655731,2.4904,7.314,54.993755,0.000082,2.93739,0.44703,-168.406082,1.408386,3,0,3,0,0,0,0,0
06/08/2017,08:00:00,218.333,63.341522,6.132933,1.565266,0.000052,66.98,6.8255,1.742,0.000108,0.48885,4.248407,222.933029,1.742,6.8255,66.979561,0.000108,2.95622,1.2142,-153.649673,1.418327,3,0,0,0,0,0,0,0
06/08/2017,08:30:00,218.354,95.621468,4.700204,1.622818,0.00003,102.35,NaN,1.8314,NaN,0.5627,4.945152,222.661438,1.8314,14.076,102.349243,-0.00003,2.98762,1.1562,-153.34906,1.872884,3,0,3,0,0,0,0,0
06/08/2017,09:00:00,218.374,90.896431,2.670807,1.597703,0.000065,97.121,NaN,1.795,0.00014,0.54788,4.717715,230.680618,1.795,14.583,97.120934,0.00014,3.00488,1.2099,-149.17392,1.497604,3,0,3,0,0,0,0,0
06/08/2017,09:30:00,218.395,134.428772,6.03026,1.629908,0.000094,144.24,6.8276,1.8454,0.000213,0.6209,5.114223,214.983582,1.8454,6.8276,144.237762,0.000213,3.0175,1.1721,-146.195969,1.849601,3,0,0,0,0,0,0,0
06/08/2017,10:00:00,218.416,177.18071,9.063684,1.474962,0.000132,191.91,10.41,1.6941,0.000316,0.67839,5.874367,219.833237,1.6941,10.41,191.905334,0.000316,3.087,1.3929,-143.306488,2.524091,3,0,0,0,0,0,0,0
06/08/2017,10:30:00,218.437,151.569321,12.880431,1.469387,0.000071,162.27,14.586,1.664,0.00016,0.62862,5.123562,221.771332,1.664,14.586,162.274109,0.00016,3.12237,1.4584,-134.842194,2.346858,3,0,0,0,0,0,0,0
06/08/2017,11:00:00,218.458,108.614403,8.401263,1.559258,0.000041,117.05,9.5986,1.7815,0.000095,0.63619,5.590503,222.279358,1.7815,9.5986,117.054817,0.000095,3.09091,1.3094,-193.75061,2.090712,3,0,0,0,0,0,0,0
06/08/2017,11:30:00,218.479,145.769516,11.758686,1.37276,0.000006,156.33,13.342,1.5576,NaN,0.6351,5.226893,220.899139,1.5576,13.342,156.328201,0.00005175,3.12233,1.5647,-144.33812,2.18153,3,0,0,0,0,0,0,0
06/08/2017,12:00:00,218.499,190.465286,12.253821,1.229231,0.000028,205.67,NaN,1.4069,0.000066,0.65948,5.684619,216.420898,1.4069,39.038,205.665726,0.000066,3.19553,1.7887,-122.838081,2.005609,3,0,3,0,0,0,0,0
06/08/2017,12:30:00,218.52,234.055923,28.826849,1.445902,0.000075,252.79,33.173,1.6639,0.000181,0.70931,5.980123,220.845032,1.6639,33.173,252.789459,0.000181,3.22109,1.5572,-124.339211,2.661808,3,0,0,0,0,0,0,0
06/08/2017,13:00:00,218.541,293.649994,37.851273,1.596955,0.000111,317.6,43.677,1.8427,0.000273,0.73062,6.129888,226.056702,1.8427,43.677,317.604034,0.000273,3.2385,1.3958,-108.160545,2.929538,3,0,0,0,0,0,0,0
06/08/2017,13:30:00,218.562,231.363831,35.116726,1.317977,0.00012,249.34,40.394,1.516,NaN,0.701,5.956858,224.148361,1.516,40.394,249.344391,-0.0000427,3.24095,1.7249,-121.682617,2.917313,3,0,0,0,0,0,0,0
06/08/2017,14:00:00,218.583,150.686127,17.812593,1.72492,0.000079,162.97,NaN,1.9881,0.000192,0.68125,6.066898,220.046204,1.9881,24.546,162.967178,0.000192,3.14767,1.1596,-170.875961,2.893106,3,0,3,0,0,0,0,0
06/08/2017,14:30:00,218.604,266.853668,37.32452,1.064084,0.000032,289.27,43.251,1.233,NaN,0.72903,6.365251,226.046341,1.233,43.251,289.268616,-0.000067417,3.20916,1.9761,-117.975342,2.801858,3,0,0,0,0,0,0,0
06/08/2017,15:00:00,218.624,165.984253,21.529957,1.406226,0.000095,179.43,24.824,1.6214,0.00023,0.65069,6.087372,220.081543,1.6214,24.824,179.425232,0.00023,3.15225,1.5309,-135.236862,2.621962,3,0,0,0,0,0,0,0
06/08/2017,15:30:00,218.645,134.769302,24.668203,1.825134,0.000063,144.77,28.316,2.095,NaN,0.66942,5.842789,222.027054,2.095,28.316,144.766388,0.000068529,3.11989,1.0249,-182.506363,2.199565,3,0,0,0,0,0,0,0
06/08/2017,16:00:00,218.666,91.436745,14.537443,1.707784,0.000043,98.014,16.599,1.95,NaN,0.63714,5.558704,221.045441,1.95,16.599,98.014084,0.000031059,3.08237,1.1324,-232.416153,2.07614,3,0,0,0,0,0,0,0
06/08/2017,16:30:00,218.687,125.588089,24.831652,1.675454,0.000011,134.16,28.314,1.9104,0.000026,0.615,5.484095,226.020554,1.9104,28.314,134.156296,0.000026,3.12836,1.2179,-152.718506,2.350255,3,0,0,0,0,0,0,0
06/08/2017,17:00:00,218.708,154.631256,18.040579,1.642714,0.000108,166.36,20.637,1.8792,0.000256,0.63988,5.656988,216.50325,1.8792,20.637,166.360001,0.000256,3.13629,1.2571,-138.722733,2.415474,3,0,0,0,0,0,0,0
06/08/2017,17:30:00,218.729,74.836571,12.303779,1.515916,0.000141,80.362,14.095,1.7366,0.000333,0.66237,5.734831,214.02327,1.7366,14.095,80.36187,0.000333,3.02872,1.2921,-318.521881,1.870302,3,0,0,0,0,0,0,0
06/08/2017,18:00:00,218.749,32.002186,0.940301,2.08653,0.000056,34.583,NaN,2.3828,0.000131,0.59874,5.565703,219.575851,2.3828,7.6275,34.583153,0.000131,2.96172,0.57893,-546.641113,2.038745,3,0,3,0,0,0,0,0
06/08/2017,18:30:00,218.77,28.232046,4.201756,2.048509,0.000079,30.407,4.826,2.3528,0.000189,0.68093,5.875118,217.436966,2.3528,4.826,30.407139,0.000189,2.9002,0.54736,-914.42926,2.050636,3,0,0,0,0,0,0,0
06/08/2017,19:00:00,218.791,14.231056,3.629897,2.091842,0.000024,15.058,NaN,2.3633,0.000053,0.56226,5.002298,216.686523,2.3633,5.7473,15.058335,0.000053,2.86288,0.49959,-1039.602539,1.734461,3,0,3,0,0,0,0,0
06/08/2017,19:30:00,218.812,-2.089125,2.001484,2.136955,-0.000002,NaN,NaN,2.4502,NaN,0.54926,4.935279,212.556366,2.4502,7.1325,4.027415,0.000011966,2.80584,0.35569,6103.512695,1.340001,3,3,3,0,0,0,0,0
06/08/2017,20:00:00,218.833,-25.941988,-0.518471,2.163645,0.000025,-27.751,NaN,2.4418,0.000077,0.47722,4.144882,210.921844,2.4418,0.39484,-27.750795,0.000077,2.73786,0.2961,344.928223,1.026628,3,0,3,0,0,0,0,0
06/08/2017,20:30:00,218.854,-31.256163,-1.080261,2.075235,-0.000043,-33.294,-1.2123,2.3289,NaN,0.43336,3.842122,206.157806,2.3289,-1.2123,-33.293747,0.000052154,2.67752,0.3486,215.296799,0.721117,3,0,0,0,0,0,0,0
06/08/2017,21:00:00,218.874,-30.901205,-0.568194,1.84674,0.000105,-33.068,NaN,2.085,NaN,0.46436,4.119031,202.496857,2.085,-0.52725,-33.068302,0.000056068,2.63843,0.55343,266.684448,0.810967,3,0,3,0,0,0,0,0
06/08/2017,21:30:00,218.895,-30.547958,-0.888591,2.018998,0.000003,-32.485,-0.99386,2.2582,NaN,0.43234,3.715677,202.876755,2.2582,-0.99386,-32.484848,0.000060667,2.60118,0.34298,219.090637,0.662953,3,0,0,0,0,0,0,0
06/08/2017,22:00:00,218.916,-33.103668,-0.925954,2.201134,-0.000115,-35.174,-1.034,2.4581,-0.000325,0.40098,3.585008,199.230057,2.4581,-1.034,-35.173996,-0.000325,2.56719,0.10911,161.421448,0.589296,3,0,0,0,0,0,0,0
06/08/2017,22:30:00,218.937,-33.569046,-0.457887,2.298398,0.00002,-35.678,NaN,2.5641,NaN,0.40409,3.549196,199.053192,2.5641,-0.55932,-35.677898,0.0000605,2.55101,-0.013093,162.871445,0.601828,3,0,3,0,0,0,0,0
06/08/2017,23:00:00,218.958,-36.912319,-0.953847,2.216813,0.000048,-39.208,-1.0644,2.4737,0.000135,0.42019,3.563696,203.034866,2.4737,-1.0644,-39.207527,0.000135,2.52785,0.054191,166.6474,0.621912,3,0,0,0,0,0,0,0
06/08/2017,23:30:00,218.979,-38.071903,-1.26902,2.363976,-0.000128,-40.424,-1.4162,2.6381,-0.000359,0.40164,3.520859,207.116104,2.6381,-1.4162,-40.42392,-0.000359,2.51151,-0.12655,141.153412,0.553523,3,0,0,0,0,0,0,0
07/08/2017,00:00:00,219,-33.814369,-0.626461,2.121366,-0.000018,-35.851,-0.6963,2.3579,NaN,0.36729,3.326275,204.528427,2.3579,-0.6963,-35.851067,0.000060902,2.49129,0.13342,121.720703,0.51845,3,0,0,0,0,0,0,0
07/08/2017,00:30:00,219.02,-33.929234,-0.733733,1.98749,-0.000036,-35.994,-0.81662,2.212,NaN,0.37075,3.38323,203.458557,2.212,-0.81662,-35.994286,0.000058879,2.47541,0.26341,124.689606,0.507237,3,0,0,0,0,0,0,0
07/08/2017,01:00:00,219.041,-33.321053,-1.158331,2.023754,-0.000057,-35.203,-1.2818,2.2395,NaN,0.35041,3.123606,203.592484,2.2395,-1.2818,-35.2033,0.000064898,2.45535,0.2158,107.63414,0.398386,3,0,0,0,0,0,0,0
07/08/2017,01:30:00,219.062,-34.478058,-0.557982,1.927449,0.000012,-36.405,NaN,2.1264,NaN,0.32251,2.90684,197.854126,2.1264,-0.56044,-36.404648,0.000063732,2.44171,0.31532,81.152054,0.39836,3,0,3,0,0,0,0,0
07/08/2017,02:00:00,219.083,-31.917517,0.318833,1.812806,0.000008,-33.656,NaN,1.99,NaN,0.31754,2.742816,195.354187,1.99,-0.53371,-33.655952,0.000064717,2.42212,0.43208,83.782684,0.411434,3,0,3,0,0,0,0,0
07/08/2017,02:30:00,219.104,-29.030176,-0.534295,1.59094,0.000023,-30.644,NaN,1.7546,NaN,0.30692,2.905174,198.778534,1.7546,-0.60659,-30.64374,0.000057438,2.39886,0.64426,83.087547,0.370693,3,0,3,0,0,0,0,0
07/08/2017,03:00:00,219.124,-30.488331,-0.968925,1.924933,0.000037,-32.05,NaN,2.11,NaN,0.28389,2.569695,192.68898,2.11,-0.71051,-32.049599,0.0000657,2.37355,0.26356,62.867378,0.288558,3,0,3,0,0,0,0,0
07/08/2017,03:30:00,219.145,-27.437866,-0.398001,1.809155,0.000038,-28.808,NaN,NaN,0.000085,0.22652,2.096683,195.331192,2.57,-0.72069,-28.807621,0.000085,2.33557,-0.23441,35.530659,0.188844,3,0,3,3,0,0,0,0
07/08/2017,04:00:00,219.166,-31.505917,1.085848,1.69866,-0.000059,-33.221,NaN,1.8577,-0.000138,0.25351,2.303474,192.774048,1.8577,-0.72069,-33.22081,-0.000138,2.32421,0.4665,43.184555,0.237543,3,0,3,0,0,0,0,0
07/08/2017,04:30:00,219.187,-33.45467,-0.219895,2.057872,0.00002,-35.124,-0.2399,2.2451,0.000045,0.30802,2.469314,182.385513,2.2451,-0.2399,-35.123718,0.000045,2.31602,0.07096,73.268364,0.287893,3,0,0,0,0,0,0,0
07/08/2017,05:00:00,219.208,-29.62565,-0.599423,1.685673,-0.000053,-31.131,NaN,1.8438,NaN,0.2702,2.440695,187.872513,1.8438,-0.20958,-31.130789,-0.0000805,2.33434,0.49054,55.798023,0.262722,3,0,3,0,0,0,0,0
07/08/2017,05:30:00,219.229,-16.656494,0.181084,1.728962,-0.000086,-17.404,NaN,1.8682,-0.000182,0.28245,2.262377,186.523361,1.8682,0.28309,-17.404051,-0.000182,2.36769,0.49946,114.008804,0.24927,3,0,3,0,0,0,0,0
07/08/2017,06:00:00,219.249,-6.042043,2.396671,2.286222,0.000045,NaN,2.6074,2.4873,NaN,0.34696,2.751942,194.249252,2.4873,2.6074,6.928484,-0.0001075,2.44653,-0.040726,567.414063,0.470783,3,3,0,0,0,0,0,0
07/08/2017,06:30:00,219.27,30.016273,2.464247,1.15705,-0.000013,31.451,2.6972,NaN,NaN,0.42116,3.451423,197.29393,2.6661,2.6972,31.450502,-0.00019986,2.54182,-0.12428,-209.16835,0.793744,3,0,0,3,0,0,0,0
07/08/2017,07:00:00,219.291,54.521538,6.477592,2.159996,-0.000037,57.392,7.1664,2.3897,-0.000075,0.47436,3.960282,204.727356,2.3897,7.1664,57.392395,-0.000075,2.62687,0.23718,-163.786926,0.913819,3,0,0,0,0,0,0,0
07/08/2017,07:30:00,219.312,81.184441,7.310288,1.38451,0.000045,85.647,8.0928,1.5327,0.000091,0.44386,3.990963,210.578018,1.5327,8.0928,85.646683,0.000091,2.70048,1.1678,-89.909981,0.992593,3,0,0,0,0,0,0,0
07/08/2017,08:00:00,219.333,130.62883,7.439568,1.248337,0.000009,138.77,8.2964,1.3921,NaN,0.50933,4.347644,224.44519,1.3921,8.2964,138.766708,-0.0001525,2.75686,1.3647,-83.845314,1.663752,3,0,0,0,0,0,0,0
07/08/2017,08:30:00,219.354,130.374985,12.24818,1.225372,-0.000056,138.42,13.693,1.3699,-0.000119,0.52475,4.471511,214.782776,1.3699,13.693,138.416763,-0.000119,2.78537,1.4154,-91.924889,1.557372,3,0,0,0,0,0,0,0
07/08/2017,09:00:00,219.374,154.222824,9.315863,0.946886,0.000065,163.78,10.386,1.0556,0.000137,0.49695,4.333265,213.695526,1.0556,10.386,163.779953,0.000137,2.82024,1.7646,-65.981613,1.352897,3,0,0,0,0,0,0,0
07/08/2017,09:30:00,219.395,93.31337,20.746439,1.617129,-0.000001,98.268,NaN,1.8072,NaN,0.4905,4.450975,219.076416,1.8072,16.984,98.267639,0.000071143,2.81163,1.0045,-105.742432,1.822125,3,0,3,0,0,0,0,0
07/08/2017,10:00:00,219.416,176.851257,23.664543,1.338786,0.000045,187.22,26.432,1.4954,NaN,0.53847,4.426782,230.062805,1.4954,26.432,187.219604,0.0001211,2.87955,1.3842,-73.424652,2.000139,3,0,0,0,0,0,0,0
07/08/2017,10:30:00,219.437,140.242889,23.032436,1.010233,0.000084,147.57,25.56,1.1211,0.000173,0.46346,4.107877,228.628723,1.1211,25.56,147.565018,0.000173,2.89405,1.773,-59.394993,2.055136,3,0,0,0,0,0,0,0
07/08/2017,11:00:00,219.458,257.035461,38.785011,0.794416,-0.000005,275.04,44.091,0.9031,NaN,0.59736,5.325469,208.153549,0.9031,44.091,275.041443,-0.000096636,2.97741,2.0743,-68.234245,2.05953,0,0,0,0,0,0,0,0
07/08/2017,11:30:00,219.479,180.557434,30.800611,1.199888,-0.000018,190.84,34.435,1.3415,NaN,0.53207,4.47252,215.786926,1.3415,34.435,190.840363,0.0000845,2.92631,1.5848,-69.490417,2.276218,0,0,0,0,0,0,0,0
07/08/2017,12:00:00,219.499,176.952789,41.201759,0.675683,0.000001,185.97,45.942,NaN,NaN,0.53986,4.342505,214.907257,1.7098,45.942,185.971054,0.00011575,2.92267,1.2129,-74.493187,2.154094,0,0,0,3,0,0,0,0
07/08/2017,12:30:00,219.52,251.508438,28.004721,0.462052,0.000019,268.35,NaN,NaN,NaN,0.56799,4.90385,203.800293,1.6135,53.943,268.349457,-0.000013875,2.97532,1.3618,-60.116577,2.089731,0,0,3,3,0,0,0,0
07/08/2017,13:00:00,219.541,275.609161,53.006313,0.904057,-0.000069,291.52,59.43,1.0136,-0.000148,0.59593,4.615439,208.464386,1.0136,59.43,291.516174,-0.000148,3.01758,2.004,-63.911716,2.195489,0,0,0,0,0,0,0,0
07/08/2017,13:30:00,219.562,219.632339,42.670528,1.041848,-0.00002,232.35,47.877,1.169,NaN,0.56624,4.652048,204.947556,1.169,47.877,232.352203,-0.000064571,3.00708,1.8381,-68.794472,1.701819,0,0,0,0,0,0,0,0
07/08/2017,14:00:00,219.583,173.545853,31.87779,0.749507,0.000036,183.49,35.708,0.83957,NaN,0.54991,4.568933,203.038483,0.83957,35.708,183.494141,0.00016688,2.95505,2.1155,-79.795143,1.596939,0,0,0,0,0,0,0,0
07/08/2017,14:30:00,219.604,107.023705,23.22867,1.173375,-0.000024,112.52,25.886,1.3076,-0.00005,0.50366,4.313724,203.082932,1.3076,25.886,112.523552,-0.00005,2.89224,1.5846,-99.984734,1.45878,0,0,0,0,0,0,0,0
07/08/2017,15:00:00,219.624,59.207245,29.881424,1.08718,-0.00005,60.91,33.119,1.205,-0.000103,0.48858,4.047792,203.832077,1.205,33.119,60.910259,-0.000103,2.80427,1.5993,-168.625549,1.526492,0,0,0,0,0,0,0,0
07/08/2017,15:30:00,219.645,76.714279,19.882799,0.949055,0.000039,79.894,21.927,1.0466,NaN,0.48124,3.806879,192.193649,1.0466,21.927,79.893944,0.00005,2.81801,1.7714,-122.847916,1.164226,0,0,0,0,0,0,0,0
07/08/2017,16:00:00,219.666,66.401505,10.069886,0.950472,-0.000029,69.706,NaN,1.0505,NaN,0.46158,3.912892,184.589111,1.0505,15.569,69.706017,0.000023133,2.79132,1.7408,-124.250443,1.085814,0,0,3,0,0,0,0,0
07/08/2017,16:30:00,219.687,38.545719,16.349749,1.219138,-0.000101,39.436,17.827,1.3293,-0.000189,0.42877,3.272485,181.409683,1.3293,17.827,39.435806,-0.000189,2.75836,1.4291,-176.04454,0.730171,0,0,0,0,0,0,0,0
07/08/2017,17:00:00,219.708,58.137428,15.750081,1.001774,-0.000134,59.459,NaN,1.0753,-0.00023,0.32658,2.559085,183.0401,1.0753,16.656,59.45871,-0.00023,2.76562,1.6904,-51.59586,0.585067,0,0,3,0,0,0,0,0
07/08/2017,17:30:00,219.729,51.646427,17.687817,1.010911,0.000036,52.895,NaN,1.0949,NaN,0.35353,2.967843,168.789536,1.0949,15.64,52.894684,0.000038308,2.8079,1.713,-73.567627,0.884471,0,0,3,0,0,0,0,0
07/08/2017,18:00:00,219.749,43.070175,6.39914,0.972227,-0.000071,44.761,NaN,1.0576,NaN,0.38177,3.164944,160.07756,1.0576,10.307,44.761047,0.000006875,2.80173,1.7442,-109.481316,0.718519,0,0,3,0,0,0,0,0
07/08/2017,18:30:00,219.77,13.156647,9.393997,1.259807,-0.000059,13.1,10.104,1.3551,-0.000103,0.30988,2.653234,150.471802,1.3551,10.104,13.100083,-0.000103,2.78209,1.427,-200.059647,0.340151,0,0,0,0,0,0,0,0
07/08/2017,19:00:00,219.791,-6.71938,7.886799,0.966195,-0.000003,-7.5586,NaN,NaN,NaN,0.29827,2.796634,157.741806,2.0839,4.8136,-7.558634,0.000053687,2.7547,0.67077,309.210815,0.401788,0,0,3,3,0,0,0,0
07/08/2017,19:30:00,219.812,-8.531187,2.890246,1.602677,-0.000018,-9.0914,3.1236,1.7321,NaN,0.25806,2.354289,148.553635,1.7321,3.1236,-9.091443,0.000034704,2.72499,0.99293,166.495499,0.274182,0,0,0,0,0,0,0,0
07/08/2017,20:00:00,219.833,-11.014423,2.58921,1.751377,-0.000001,-11.708,NaN,1.9053,NaN,0.29777,2.635906,150.089218,1.9053,-0.047598,-11.707514,0.000031538,2.69667,0.79138,198.634857,0.373244,0,0,3,0,0,0,0,0
07/08/2017,20:30:00,219.854,-6.999111,-0.561694,1.4649,-0.000058,-7.2751,NaN,1.5854,NaN,0.28298,2.480244,144.582474,1.5854,-0.26071,-7.275082,0.000042963,2.66037,1.0749,274.352386,0.304984,0,0,3,0,0,0,0,0
07/08/2017,21:00:00,219.874,-14.389629,0.612896,1.935909,-0.000043,-15.149,0.66916,2.1136,-0.000099,0.30085,2.727081,146.445862,2.1136,0.66916,-15.149071,-0.000099,2.64433,0.53071,158.333008,0.341192,0,0,0,0,0,0,0,0
07/08/2017,21:30:00,219.895,-14.949291,0.038268,1.443047,-0.000072,-15.65,NaN,1.5668,NaN,0.28927,2.485085,152.784149,1.5668,-0.24128,-15.650222,0.00007176,2.61042,1.0436,136.225037,0.351094,0,0,3,0,0,0,0,0
07/08/2017,22:00:00,219.916,-15.618859,-0.086635,1.56583,-0.000058,-16.278,NaN,1.688,-0.000118,0.25989,2.126068,167.340591,1.688,-0.27264,-16.278378,-0.000118,2.5877,0.89974,94.979431,0.282567,0,0,3,0,0,0,0,0
07/08/2017,22:30:00,219.937,-11.501793,-0.130687,1.849586,0.000037,-11.957,-0.13994,NaN,NaN,0.15765,1.404398,172.422836,2.7369,-0.13994,-11.956778,0.00005897,2.5371,-0.19984,28.86426,0.092624,0,0,0,3,0,0,0,0
07/08/2017,23:00:00,219.958,-14.943969,-0.303121,1.792528,-0.000019,-15.559,NaN,NaN,-0.000039,0.22098,1.954751,171.613617,2.7369,-0.32619,-15.559248,-0.000039,2.52987,-0.20707,61.088993,0.180127,0,0,3,3,0,0,0,0
07/08/2017,23:30:00,219.979,-12.804799,-1.027938,1.610501,-0.000009,-13.237,NaN,NaN,-0.000018,0.21877,1.789507,180.177017,2.7291,-0.32619,-13.236875,-0.000018,2.5328,-0.1963,69.672775,0.176134,0,0,3,3,0,0,0,0
08/08/2017,00:00:00,220,-2.528433,-0.250203,1.396118,-0.000007,-2.6068,NaN,NaN,NaN,0.090634,1.138412,205.299606,2.7466,-0.52482,-2.606836,0.000061014,2.4723,-0.27426,25.157627,0.055544,0,0,3,3,0,0,0,0
08/08/2017,00:30:00,220.02,-1.700217,0.718697,-0.615869,-0.000019,NaN,NaN,NaN,NaN,0.066836,0.960265,172.981293,2.7836,-0.52482,-15.055432,0.000062324,2.42511,-0.35852,14.472724,0.134682,0,3,3,3,0,0,0,0
08/08/2017,01:00:00,220.041,-6.903714,-0.146556,1.127847,-0.000001,-7.5481,NaN,NaN,NaN,0.070585,1.179206,130.595352,2.901,-0.53658,-7.548138,0.000069966,2.3338,-0.56717,4.103854,0.050251,0,0,3,3,0,0,0,0
08/08/2017,01:30:00,220.062,-10.255755,-0.588701,2.395996,0.000047,-10.599,NaN,NaN,0.000084,0.1773,1.50771,148.726761,2.8515,-0.575,-10.599015,0.000084,2.38592,-0.46562,46.323135,0.109262,0,0,3,3,0,0,0,0
08/08/2017,02:00:00,220.083,-5.368628,0.337368,1.797812,0.000015,-5.5739,NaN,NaN,NaN,0.15787,1.475123,148.699692,2.8154,-0.58602,-5.573897,0.000064061,2.39913,-0.41623,62.185925,0.103646,0,0,3,3,0,0,0,0
08/08/2017,02:30:00,220.104,-6.711486,-1.977226,2.227303,0.000005,NaN,NaN,NaN,NaN,0.15664,1.3186,160.384628,2.8082,-0.58602,-14.974018,0.000064061,2.39938,-0.40886,49.707226,0.096724,0,3,3,3,0,0,0,0
08/08/2017,03:00:00,220.124,-5.54064,0.011226,1.868524,-0.000021,-5.7321,NaN,NaN,-0.000037,0.1625,1.518722,142.887527,2.8757,-0.5841,-5.732143,-0.000037,2.36797,-0.5077,65.951035,0.104398,0,0,3,3,0,0,0,0
08/08/2017,03:30:00,220.145,-1.651562,-0.363571,1.56263,0.000007,-1.6779,NaN,NaN,NaN,0.11856,1.284129,136.898895,2.9202,-0.53658,-1.677914,0.00006715,2.33731,-0.58285,87.499344,0.069367,0,0,3,3,0,0,0,0
08/08/2017,04:00:00,220.166,-1.277022,0.593721,2.60072,0.000006,NaN,NaN,NaN,NaN,0.18787,1.585629,149.423828,2.916,-0.60331,-15.198573,0.000067016,2.3467,-0.56929,431.93689,0.11555,0,3,3,3,0,0,0,0
08/08/2017,04:30:00,220.187,-3.259695,0.151611,2.384512,-0.00002,-3.38,NaN,NaN,NaN,0.20554,1.794542,153.501328,2.8927,-0.61677,-3.379977,0.0000678,2.36332,-0.52942,226.344574,0.212212,0,0,3,3,0,0,0,0
08/08/2017,05:00:00,220.208,-4.024025,-0.193312,2.102532,-0.000002,-4.1434,NaN,NaN,NaN,0.16537,1.535424,161.272263,2.8354,-0.55835,-4.143363,0.000067016,2.37798,-0.45737,96.169571,0.123317,0,0,3,3,0,0,0,0
08/08/2017,05:30:00,220.229,-2.207832,0.591663,2.398021,0.000053,-2.313,NaN,NaN,NaN,0.1843,1.593606,163.662521,2.833,-0.5583,-2.313019,0.000058771,2.38858,-0.44446,238.465683,0.136374,0,0,3,3,0,0,0,0
08/08/2017,06:00:00,220.249,-1.36213,0.203768,1.933607,0.000001,-1.4151,NaN,2.0422,NaN,0.16571,1.519494,163.009384,2.0422,-0.15091,-1.415111,-0.000022733,2.40399,0.36179,283.338348,0.120779,0,0,3,0,0,0,0,0
08/08/2017,06:30:00,220.27,4.538647,1.287143,2.253394,-0.000004,4.5892,NaN,2.3792,-0.000007,0.20684,1.82956,164.724854,2.3792,4.3148,4.58924,-0.000007,2.43619,0.05695,-169.920258,0.203973,0,0,3,0,0,0,0,0
08/08/2017,07:00:00,220.291,18.422508,3.124811,2.764344,-0.000064,18.71,3.2851,2.9062,-0.000096,0.20467,1.63834,160.425613,2.9062,3.2851,18.709591,-0.000096,2.48115,-0.42501,-40.386074,0.208185,0,0,0,0,0,0,0,0
08/08/2017,07:30:00,220.312,17.336283,1.363267,2.881412,-0.000095,17.641,NaN,3.0101,-0.000135,0.17056,1.354777,156.576614,3.0101,5.2928,17.641222,-0.000135,2.50966,-0.50044,-24.790001,0.248447,0,0,3,0,0,0,0,0
08/08/2017,08:00:00,220.333,25.089823,9.179413,2.60696,-0.000135,25.048,9.567,2.717,-0.000187,0.16049,1.248911,160.032684,2.717,9.567,25.047873,-0.000187,2.55889,-0.15815,-14.544346,0.304211,0,0,0,0,0,0,0,0
08/08/2017,08:30:00,220.354,38.827511,16.505508,2.973605,-0.00021,NaN,NaN,NaN,NaN,0.19959,1.212413,163.955139,2.4989,9.9353,45.347577,-0.00019375,2.59258,0.093681,-18.156258,0.26215,0,3,3,3,0,0,0,0
08/08/2017,09:00:00,220.374,76.730576,31.963993,1.263889,-0.00035,76.458,33.399,1.3206,-0.000498,0.19543,1.365381,157.603806,1.3206,33.399,76.457771,-0.000498,2.683,1.3624,-8.603429,0.353184,0,0,0,0,0,0,0,0
08/08/2017,09:30:00,220.395,59.832897,26.834862,1.074713,-0.00029,59.473,28.011,NaN,NaN,0.19285,1.318311,172.354156,2.1705,28.011,59.472507,-0.00010094,2.71645,0.54592,-10.627692,0.387705,0,0,0,3,0,0,0,0
08/08/2017,10:00:00,220.416,91.933426,76.339035,1.22293,-0.000223,89.228,79.757,NaN,-0.000317,0.26155,1.359685,165.545227,1.7927,79.757,89.2276,-0.000317,2.76958,0.97683,-17.668907,0.55357,0,0,0,3,0,0,0,0
08/08/2017,10:30:00,220.437,101.569,39.873631,-0.417668,-0.000121,100.77,41.176,NaN,-0.000153,0.16404,0.81128,154.375122,1.8691,41.176,100.767677,-0.000153,2.83004,0.96097,-3.860133,1.179728,0,0,0,3,0,0,0,0
08/08/2017,11:00:00,220.458,174.814972,59.011135,0.385691,-0.00005,174.29,61.111,NaN,-0.000065,0.14251,0.950399,118.845184,1.5202,61.111,174.285965,-0.000065,2.91377,1.3936,-1.463097,0.720085,0,0,0,3,0,0,0,0
08/08/2017,11:30:00,220.479,213.970657,48.117023,-0.745037,-0.000049,214.92,49.841,NaN,-0.000064,0.098237,0.961313,164.482971,1.1341,49.841,214.919922,-0.000064,3.01668,1.8826,-0.388623,1.35904,0,0,0,3,0,0,0,0
08/08/2017,12:00:00,220.499,294.473663,120.419548,2.079711,-0.000093,295.46,127.16,NaN,NaN,0.40141,1.833691,164.728348,-1.8121,127.16,295.464783,-0.000199,3.14417,4.9563,-19.285011,1.111042,0,0,0,3,0,0,0,0
08/08/2017,12:30:00,220.52,205.007675,56.760159,0.711647,-0.000225,208.87,60.621,NaN,NaN,0.31578,2.337334,170.391739,1.5641,60.621,208.865189,-0.0000192,3.13229,1.5682,-13.281507,1.306109,0,0,0,3,0,0,0,0
08/08/2017,13:00:00,220.541,272.769409,76.064461,0.887541,-0.000092,280.34,82.419,0.96168,-0.000166,0.42745,2.985821,155.785019,0.96168,82.419,280.342407,-0.000166,3.20631,2.2446,-24.54138,1.279128,0,0,0,0,0,0,0,0
08/08/2017,13:30:00,220.562,119.168816,49.524967,0.959882,0.00016,121.73,53.875,NaN,NaN,0.40111,3.166809,152.681091,1.553,53.875,121.732658,0.0001976,3.12924,1.5762,-46.696423,1.309259,0,0,0,3,0,0,0,0
08/08/2017,14:00:00,220.583,77.612633,38.775322,0.964465,0.000036,77.652,41.144,1.0234,NaN,0.27696,2.048547,138.736313,1.0234,41.144,77.651802,-0.0000455,3.1089,2.0855,-24.099602,0.404517,0,0,0,0,0,0,0,0
08/08/2017,14:30:00,220.604,30.254738,18.833784,0.774488,0.000057,29.953,19.898,NaN,NaN,0.25652,1.856433,126.129982,1.8275,19.898,29.953089,0.0000025,3.07118,1.2437,-49.642624,0.425163,0,0,0,3,0,0,0,0
08/08/2017,15:00:00,220.624,28.689932,24.225021,1.024856,-0.000038,27.766,25.229,1.0673,NaN,0.19025,1.213557,138.741943,1.0673,25.229,27.766172,-0.000136,3.08124,2.0139,-21.846529,0.278341,0,0,0,0,0,0,0,0
08/08/2017,15:30:00,220.645,35.647152,29.448324,2.923914,0.000027,34.747,NaN,3.0796,NaN,0.1851,1.720135,338.185638,3.0796,14.673,34.74736,-0.000039167,2.97238,-0.10721,-16.082544,0.594358,0,0,3,0,0,0,0,0
08/08/2017,16:00:00,220.666,54.282478,8.826326,1.757761,0.000004,55.634,9.4167,1.8753,NaN,0.29821,2.290258,341.750885,1.8753,9.4167,55.633812,-0.0000815,2.94018,1.0648,-42.007092,0.490655,0,0,0,0,0,0,0,0
08/08/2017,16:30:00,220.687,41.98399,5.806229,2.011817,-0.000046,43.164,6.2118,2.1524,NaN,0.29685,2.413681,351.865265,2.1524,6.2118,43.163731,-0.000067636,2.92668,0.77433,-53.405766,0.377145,0,0,0,0,0,0,0,0
08/08/2017,17:00:00,220.708,24.442692,6.158223,1.6532,0.000033,24.903,6.5673,1.763,0.000055,0.2647,2.270948,1.936544,1.763,6.5673,24.902716,0.000055,2.87776,1.1147,-65.635445,0.310761,0,0,0,0,0,0,0,0
08/08/2017,17:30:00,220.729,17.891048,1.945467,1.614569,-0.000004,18.371,NaN,1.7186,NaN,0.25658,2.187689,358.330444,1.7186,6.9367,18.370806,-0.0000135,2.83268,1.1141,-81.036293,0.30599,0,0,3,0,0,0,0,0
08/08/2017,18:00:00,220.749,18.97784,4.542458,1.94214,-0.000022,19.291,4.8202,2.0609,NaN,0.24236,2.050398,0.492795,2.0609,4.8202,19.291002,0.000010722,2.80302,0.74215,-65.040421,0.197313,0,0,0,0,0,0,0,0
08/08/2017,18:30:00,220.77,7.063121,2.464389,1.848846,0.000019,7.0761,2.5809,1.9363,NaN,0.16322,1.467899,358.245697,1.9363,2.5809,7.076053,0.000017682,2.79032,0.85404,-54.160606,0.088573,0,0,0,0,0,0,0,0
08/08/2017,19:00:00,220.791,-0.249338,0.832083,1.829718,-0.000012,NaN,0.87193,1.9173,NaN,0.13949,1.247513,3.806938,1.9173,0.87193,-4.625018,0.000058133,2.75733,0.83998,776.0047,0.070072,0,3,0,0,0,0,0,0
08/08/2017,19:30:00,220.812,-2.420558,-0.523387,1.169538,0.00002,-2.4806,NaN,1.2489,0.000035,0.084275,1.139758,11.561565,1.2489,1.0545,-2.480562,0.000035,2.71292,1.464,21.267853,0.041378,0,0,3,0,0,0,0,0
08/08/2017,20:00:00,220.833,-8.408959,-0.937601,3.180715,0.000029,-8.7944,NaN,NaN,NaN,0.10654,1.30005,16.248283,2.2347,-0.047598,-8.794416,0.000024571,2.69842,0.46373,12.120945,0.05075,0,0,3,3,0,0,0,0
08/08/2017,20:30:00,220.854,-9.867754,2.444068,4.189834,0.000028,NaN,NaN,NaN,NaN,0.11199,0.67969,63.487007,2.3124,-0.049113,-14.346996,0.000041833,2.68359,0.37117,11.87905,0.219201,0,3,3,3,0,0,0,0
08/08/2017,21:00:00,220.874,-2.762274,-2.648607,0.245988,-0.000001,-3.1971,NaN,NaN,NaN,0.033987,1.00769,74.13784,2.6185,-0.22701,-3.197094,0.0000595,2.61788,-0.00066189,1.082019,0.028224,0,0,3,3,0,0,0,0
08/08/2017,21:30:00,220.895,-6.575883,0.484566,2.824644,0.000031,NaN,NaN,NaN,NaN,0.09337,1.179846,74.445877,2.6645,-0.24128,-12.568063,0.000058814,2.60093,-0.063613,10.293935,0.030106,0,3,3,3,0,0,0,0
08/08/2017,22:00:00,220.916,-5.522308,0.117973,1.232705,0.000006,-5.7925,NaN,NaN,0.000011,0.095902,1.147001,81.606773,2.6645,-0.24128,-5.792485,0.000011,2.59987,-0.064676,13.416382,0.042906,0,0,3,3,0,0,0,0
08/08/2017,22:30:00,220.937,-3.233839,-9.161071,-0.75082,0.000005,NaN,NaN,NaN,NaN,0.12293,0.986926,96.166641,2.4695,-0.21805,-13.553403,0.000036844,2.64049,0.17096,59.560673,0.064229,0,3,3,3,0,0,0,0
08/08/2017,23:00:00,220.958,-14.364886,2.657649,1.410328,-0.000004,-15.073,NaN,NaN,NaN,0.15082,0.99007,103.889153,2.3359,0.19037,-15.073407,8.9167E-06,2.66717,0.33122,20.050449,0.104341,0,0,3,3,0,0,0,0
08/08/2017,23:30:00,220.979,-11.504331,-1.471656,1.336402,-0.000029,-11.859,NaN,NaN,NaN,0.13418,0.951237,110.669724,2.2941,0.19037,-11.858689,0.00002724,2.66658,0.37253,17.94606,0.095788,0,0,3,3,0,0,0,0
09/08/2017,00:00:00,221,-5.901324,-0.821163,0.783738,-0.000001,-6.1349,NaN,NaN,NaN,0.097128,1.134155,85.643524,2.4478,-0.1439,-6.134901,0.000046406,2.61782,0.16997,13.15589,0.042135,0,0,3,3,0,0,0,0
09/08/2017,00:30:00,221.02,-9.002335,1.198581,2.227788,-0.000009,-9.568,NaN,NaN,NaN,0.11068,1.353001,73.742737,2.6801,-0.19266,-9.567973,0.000061967,2.54087,-0.13921,12.482618,0.046366,0,0,3,3,0,0,0,0
09/08/2017,01:00:00,221.041,-19.413111,1.310585,2.271544,-0.000049,-20.368,NaN,NaN,-0.000099,0.20576,1.830266,71.392029,2.6849,-0.19266,-20.367758,-0.000099,2.53707,-0.14784,37.668518,0.15328,0,0,3,3,0,0,0,0
09/08/2017,01:30:00,221.062,-20.795071,0.404528,1.923683,-0.000027,-21.845,NaN,2.0962,-0.000061,0.28642,2.518576,78.575775,2.0962,-0.1439,-21.845137,-0.000061,2.59984,0.50366,94.732834,0.249068,0,0,3,0,0,0,0,0
09/08/2017,02:00:00,221.083,-19.599258,0.676283,1.926354,-0.000013,-20.576,0.73515,2.094,NaN,0.32205,2.539988,79.34285,2.094,0.73515,-20.576166,0.000033844,2.61823,0.52421,142.971024,0.259041,0,0,0,0,0,0,0,0
09/08/2017,02:30:00,221.104,-18.103508,0.451821,1.901346,-0.00006,-19.017,NaN,2.0711,-0.000137,0.31441,2.618616,79.063095,2.0711,-0.045629,-19.017374,-0.000137,2.63665,0.56556,143.93457,0.325692,0,0,3,0,0,0,0,0
09/08/2017,03:00:00,221.124,-17.249176,2.170311,1.770635,0.000078,-18.305,NaN,1.9424,NaN,0.34513,2.953981,80.993912,1.9424,0.0081511,-18.305231,0.000018148,2.65188,0.70945,197.792496,0.36413,0,0,3,0,0,0,0,0
09/08/2017,03:30:00,221.145,-11.854215,-0.605173,1.435961,0.000068,-12.41,NaN,1.5681,0.00016,0.35987,2.850328,85.930901,1.5681,-0.045629,-12.409785,0.00016,2.64447,1.0764,330.762939,0.369326,0,0,3,0,0,0,0,0
09/08/2017,04:00:00,221.166,-19.568638,0.068949,1.428488,-0.000013,-20.512,NaN,1.5539,-0.000029,0.29227,2.491683,83.622559,1.5539,-0.16262,-20.511869,-0.000029,2.58291,1.029,107.204353,0.265699,0,0,3,0,0,0,0,0
09/08/2017,04:30:00,221.187,-17.54487,-0.421364,1.69538,-0.000029,-18.389,NaN,1.8501,NaN,0.34369,2.747713,81.232735,1.8501,-0.16262,-18.38905,0.000059306,2.57308,0.72299,194.46283,0.321236,0,0,3,0,0,0,0,0
09/08/2017,05:00:00,221.208,-9.715427,-0.069385,1.486069,-0.000035,-10.192,-0.075721,1.6218,NaN,0.35425,2.84157,81.001404,1.6218,-0.075721,-10.192092,0.000050768,2.59549,0.97371,384.196198,0.3666,0,0,0,0,0,0,0,0
09/08/2017,05:30:00,221.229,-6.4707,1.779839,1.392009,0.000004,-6.9224,NaN,1.5258,NaN,0.37816,3.060289,79.059647,1.5258,-0.10825,-6.922376,0.0000304,2.61316,1.0873,688.126587,0.38321,0,0,3,0,0,0,0,0
09/08/2017,06:00:00,221.249,-3.642545,0.386163,1.648131,-0.000031,-3.8577,NaN,1.8072,NaN,0.39387,3.102498,80.656204,1.8072,0.95735,-3.857662,0.000035333,2.63167,0.8245,1395.253296,0.47398,0,0,3,0,0,0,0,0
09/08/2017,06:30:00,221.27,-0.507329,0.646637,1.440256,-0.000003,-0.57508,NaN,1.5775,-0.000008,0.39518,3.084028,82.864296,1.5775,1.2372,-0.575085,-0.000008,2.6492,1.0717,9453.814453,0.448898,0,0,3,0,0,0,0,0
09/08/2017,07:00:00,221.291,4.044668,0.106019,1.492768,0.000024,4.2412,NaN,1.6287,0.000046,0.398,3.303234,85.141739,1.6287,4.1065,4.241208,0.000046,2.66584,1.0372,-1309.503296,0.549674,0,0,3,0,0,0,0,0
09/08/2017,07:30:00,221.312,6.928421,-0.437927,1.577605,0.000067,7.3356,NaN,1.7328,0.00013,0.46675,3.614851,83.332542,1.7328,3.6834,7.335553,0.00013,2.6702,0.93744,-1221.15625,0.637621,0,0,3,0,0,0,0,0
09/08/2017,08:00:00,221.333,1.978136,-2.533088,1.937673,0.000035,2.2485,NaN,2.1262,0.000067,0.4524,3.570006,77.983597,2.1262,2.7052,2.248475,0.000067,2.65816,0.53195,-3627.932617,0.697655,0,0,3,0,0,0,0,0
09/08/2017,08:30:00,221.354,4.425808,-0.866393,1.142727,-0.000024,NaN,NaN,1.2516,-0.000046,0.41553,3.483949,79.29686,1.2516,3.6429,-4.833811,-0.000046,2.65636,1.4047,-1340.820557,0.567863,0,3,3,0,0,0,0,0
09/08/2017,09:00:00,221.374,-15.406587,8.902555,1.241162,-0.00003,NaN,NaN,1.338,NaN,0.3218,2.270119,94.526192,1.338,0.46299,-8.625696,0.000017846,2.6255,1.2875,176.701202,0.466693,0,3,3,0,0,0,0,0
09/08/2017,09:30:00,221.395,-8.081628,-6.625412,1.197997,-0.000033,NaN,NaN,1.2803,NaN,0.2469,1.914093,88.732094,1.2803,0.85719,-8.141344,-1.8947E-06,2.49511,1.2148,166.734787,0.259551,0,3,3,0,0,0,0,0
09/08/2017,10:00:00,221.416,-9.203575,-0.809744,1.972117,-0.000006,-9.5246,NaN,2.1231,NaN,0.25545,2.189075,67.282913,2.1231,0.85719,-9.524613,-4.8611E-06,2.50894,0.38579,154.248764,0.265949,0,0,3,0,0,0,0,0
09/08/2017,10:30:00,221.437,-5.386345,2.943397,1.54916,-0.000068,-5.7892,NaN,NaN,NaN,0.2757,2.28411,67.677124,2.5808,0.85719,-5.789178,-6.7368E-06,2.52376,-0.057024,319.045532,0.364145,0,0,3,3,0,0,0,0
09/08/2017,11:00:00,221.458,-4.174658,1.475698,1.791374,0.000047,-4.4371,NaN,1.9294,0.000097,0.25808,2.317129,76.835907,1.9294,0.85719,-4.437066,0.000097,2.54139,0.61196,341.478699,0.280816,0,0,3,0,0,0,0,0
09/08/2017,11:30:00,221.479,-7.538974,0.0517,2.836953,0.000026,-7.9647,NaN,3.1352,NaN,0.44229,3.400687,66.868172,3.1352,0.85719,-7.964657,0.000018333,2.54774,-0.58742,957.523926,0.602144,0,0,3,0,0,0,0,0
09/08/2017,12:00:00,221.499,-6.193723,2.077094,2.382249,0.00003,-6.6704,NaN,2.6299,NaN,0.41468,3.359481,71.671463,2.6299,3.2214,-6.67041,-0.000011226,2.56646,-0.063469,942.305298,0.604901,0,0,3,0,0,0,0,0
09/08/2017,12:30:00,221.52,7.399617,8.147156,1.780502,-0.000011,NaN,NaN,1.8994,-0.000018,0.3384,2.284631,92.274506,1.8994,3.3874,7.426312,-0.000018,2.60034,0.70097,-478.658447,0.541848,0,3,3,0,0,0,0,0
09/08/2017,13:00:00,221.541,-0.685581,-3.269938,1.132618,-0.000071,NaN,NaN,NaN,NaN,0.23729,1.829039,147.351227,2.5302,2.634,-3.561218,-1.9032E-06,2.6197,0.089516,2357.05249,0.800463,0,3,3,3,0,0,0,0
09/08/2017,13:30:00,221.562,18.332336,6.477977,2.426997,-0.000028,18.464,NaN,NaN,-0.000043,0.23131,1.944921,162.401825,2.6298,4.3225,18.463884,-0.000043,2.6514,0.021576,-59.096363,0.395352,0,0,3,3,0,0,0,0
09/08/2017,14:00:00,221.583,38.803593,10.843849,2.476251,-0.000121,39.633,NaN,2.664,-0.000211,0.33219,2.662817,131.630707,2.664,11.601,39.63287,-0.000211,2.70584,0.041817,-81.558014,0.354637,0,0,3,0,0,0,0,0
09/08/2017,14:30:00,221.604,10.956187,2.396214,2.888551,-0.00008,11.295,2.6007,3.1351,-0.000146,0.3565,3.061768,140.440521,3.1351,2.6007,11.294564,-0.000146,2.71394,-0.42112,-353.741913,0.570841,0,0,0,0,0,0,0,0
09/08/2017,15:00:00,221.624,32.781185,15.721206,2.762427,-0.000194,33.211,17.044,2.9949,-0.000354,0.37588,3.01124,151.420975,2.9949,17.044,33.21069,-0.000354,2.76828,-0.22659,-141.021317,0.720313,0,0,0,0,0,0,0,0
09/08/2017,15:30:00,221.645,33.880081,13.082848,3.003185,-0.000147,34.681,14.285,3.2792,-0.000278,0.38314,3.339236,166.538879,3.2792,14.285,34.681316,-0.000278,2.85079,-0.42838,-143.014572,1.019754,0,0,0,0,0,0,0,0
09/08/2017,16:00:00,221.666,28.742855,27.175804,2.41476,-0.0002,28.398,NaN,2.6399,-0.000381,0.40828,3.396153,184.982468,2.6399,14.063,28.398186,-0.000381,2.8683,0.22841,-211.324493,0.660255,0,0,3,0,0,0,0,0
09/08/2017,16:30:00,221.687,24.013956,1.964204,3.132283,-0.000037,24.895,NaN,3.383,NaN,0.36351,2.839577,180.02298,3.383,13.609,24.894701,-0.0000795,2.88767,-0.49537,-170.133652,0.661944,0,0,3,0,0,0,0,0
09/08/2017,17:00:00,221.708,-24.385159,9.728012,3.054291,-0.000184,-26.592,NaN,3.4186,-0.000531,0.49868,3.844891,173.489441,3.4186,6.3019,-26.591993,-0.000531,2.84183,-0.57676,411.100464,0.857964,0,0,3,0,0,0,0,0
09/08/2017,17:30:00,221.729,11.432084,6.600051,2.759324,-0.000118,11.665,NaN,3.0506,NaN,0.51414,3.925825,184.175415,3.0506,13.392,11.664722,-1.9231E-06,2.87691,-0.17366,-1026.924194,1.036717,0,0,3,0,0,0,0,0
09/08/2017,18:00:00,221.749,9.801796,9.532687,2.932064,0.000018,9.7371,10.518,3.2352,0.000037,0.48463,3.832508,186.927383,3.2352,10.518,9.737144,0.000037,2.87093,-0.3643,-1030.171509,1.051145,0,0,0,0,0,0,0,0
09/08/2017,18:30:00,221.77,-8.178816,3.570902,2.634637,0.000014,-8.8472,NaN,2.8975,0.000035,0.39137,3.18292,181.094009,2.8975,5.9361,-8.847176,0.000035,2.81401,-0.083457,597.155518,0.580463,0,0,3,0,0,0,0,0
09/08/2017,19:00:00,221.791,-11.696806,5.968728,3.044598,0.000014,-12.74,NaN,3.3626,NaN,0.42473,3.342173,177.51593,3.3626,5.9361,-12.740159,0.00001613,2.79778,-0.56478,530.036499,0.60877,0,0,3,0,0,0,0,0
09/08/2017,19:30:00,221.812,-19.089437,5.095293,2.39474,0.000014,-20.386,NaN,2.6215,NaN,0.35881,2.876035,176.514084,2.6215,3.541,-20.386282,0.000033,2.74946,0.12796,199.695114,0.530474,0,0,3,0,0,0,0,0
09/08/2017,20:00:00,221.833,-25.201982,-0.699967,1.738759,0.000078,-26.322,NaN,1.8872,0.00017,0.25657,2.182528,171.631271,1.8872,-0.085278,-26.321579,0.00017,2.67605,0.78882,56.545963,0.224414,0,0,3,0,0,0,0,0
09/08/2017,20:30:00,221.854,-27.218424,-1.294968,2.120225,0.000025,-28.547,-1.4161,NaN,0.000056,0.20714,2.011863,160.96904,2.6669,-1.4161,-28.547113,0.000056,2.61528,-0.051577,27.436155,0.238317,0,0,0,3,0,0,0,0
09/08/2017,21:00:00,221.874,-32.702915,-1.602562,2.847333,0.000026,-34.238,-1.7482,NaN,0.000059,0.23489,2.06556,156.946091,2.7024,-1.7482,-34.237793,0.000059,2.57738,-0.12506,33.354805,0.170663,0,0,0,3,0,0,0,0
09/08/2017,21:30:00,221.895,-22.88632,-0.42156,2.233163,0.000084,-24.042,NaN,NaN,0.000185,0.17866,1.764556,154.682816,2.7086,-0.38426,-24.041893,0.000185,2.52493,-0.18368,20.9007,0.118191,0,0,3,3,0,0,0,0
09/08/2017,22:00:00,221.916,-21.107599,-0.091391,1.764865,-0.000002,-22.09,NaN,NaN,NaN,0.19926,1.854704,152.496155,2.7137,-0.50365,-22.090065,0.000055863,2.51781,-0.19591,31.557362,0.14327,0,0,3,3,0,0,0,0
09/08/2017,22:30:00,221.937,-25.020809,-1.047689,2.61564,0.000053,-26.234,NaN,NaN,0.000115,0.18018,1.68024,145.778046,2.7317,-0.52654,-26.233736,0.000115,2.48437,-0.24731,19.647293,0.119711,0,0,3,3,0,0,0,0
09/08/2017,23:00:00,221.958,-9.599138,0.415781,1.505642,0.000009,-10.219,NaN,NaN,NaN,0.10458,1.39638,134.738266,2.7916,-0.58409,-10.219027,0.000059279,2.43846,-0.35318,9.859792,0.085719,0,0,3,3,0,0,0,0
09/08/2017,23:30:00,221.979,-9.683088,-0.337354,1.685751,-0.000011,-10.113,NaN,NaN,NaN,0.12235,1.27391,148.231674,2.7287,-0.52654,-10.112821,0.000054471,2.50042,-0.22829,15.95771,0.074693,0,0,3,3,0,0,0,0
10/08/2017,00:00:00,222,-9.909902,0.2639,2.118974,0.000017,-10.381,NaN,NaN,NaN,0.13092,1.406572,141.620117,2.734,-0.50365,-10.381193,0.000054471,2.50937,-0.22465,19.04528,0.090778,0,0,3,3,0,0,0,0
10/08/2017,00:30:00,222.02,-24.693233,-0.778474,3.362885,0.000011,-25.798,-0.84605,3.6548,NaN,0.28473,2.360664,155.291779,3.6548,-0.84605,-25.798323,0.000059328,2.5612,-1.0936,78.841423,0.267692,0,0,0,0,0,0,0,0
10/08/2017,01:00:00,222.041,-21.240852,-1.272658,2.440056,0.000004,-22.2,NaN,2.662,NaN,0.2782,2.525201,164.359344,2.662,-0.19238,-22.200233,0.000067966,2.59148,-0.070531,85.463646,0.367014,0,0,3,0,0,0,0,0
10/08/2017,01:30:00,222.062,-15.507093,-0.2951,2.077721,0.000037,-16.191,-0.32009,2.2536,0.00008,0.27642,2.405074,170.569183,2.2536,-0.32009,-16.190674,0.00008,2.61737,0.36373,114.959633,0.287937,0,0,0,0,0,0,0,0
10/08/2017,02:00:00,222.083,-17.775774,-0.263715,2.568099,0.000086,-18.55,NaN,2.7816,NaN,0.28959,2.353777,166.269272,2.7816,-0.19238,-18.549961,0.000067966,2.60601,-0.1756,115.367729,0.306748,0,0,3,0,0,0,0,0
10/08/2017,02:30:00,222.104,-13.498025,1.142362,2.897276,-0.000038,-14.212,NaN,3.1549,NaN,0.32914,2.68798,172.401443,3.1549,-0.15739,-14.212063,0.000060857,2.62561,-0.52926,221.0952,0.357703,0,0,3,0,0,0,0,0
10/08/2017,03:00:00,222.124,-12.413168,2.215407,2.915252,-0.000031,-13.173,NaN,3.1872,NaN,0.3715,2.901736,179.461456,3.1872,-0.19238,-13.173324,0.000067966,2.60797,-0.57924,342.987579,0.403828,0,0,3,0,0,0,0,0
10/08/2017,03:30:00,222.145,-4.232571,0.181247,2.476082,0.000084,-4.4293,NaN,2.6806,NaN,0.32434,2.566162,178.860703,2.6806,-0.19238,-4.429317,0.000065407,2.60903,-0.071564,678.787476,0.346256,0,0,3,0,0,0,0,0
10/08/2017,04:00:00,222.166,-5.225101,0.274089,2.622448,0.000045,-5.4859,0.29809,2.8521,0.000103,0.34432,2.746037,180.682602,2.8521,0.29809,-5.485876,0.000103,2.61021,-0.24188,655.745056,0.398245,0,0,0,0,0,0,0,0
10/08/2017,04:30:00,222.187,-3.073768,-1.200138,2.579867,0.000038,NaN,NaN,2.8207,0.00009,0.36547,2.985994,175.650238,2.8207,-0.19238,-13.466353,0.00009,2.60464,-0.21604,1365.814819,0.441655,0,3,3,0,0,0,0,0
10/08/2017,05:00:00,222.208,-0.342252,-1.575539,2.108405,0.000048,NaN,NaN,2.2901,NaN,0.33971,2.748317,166.829575,2.2901,-0.27882,-13.135538,0.000063145,2.59714,0.307,13432.79785,0.434462,0,3,3,0,0,0,0,0
10/08/2017,05:30:00,222.229,0.720747,0.379124,2.429117,0.00004,0.72983,NaN,2.637,NaN,0.37374,3.072232,171.943268,2.637,-0.43838,0.729828,0.000053113,2.59051,-0.046513,-6303.620605,0.529787,0,0,3,0,0,0,0,0
10/08/2017,06:00:00,222.249,-2.638803,-0.582145,2.353482,0.00006,NaN,NaN,2.551,0.000132,0.31771,2.632497,169.27301,2.551,-0.38404,-8.321094,0.000132,2.5838,0.032805,1039.734131,0.34838,0,3,3,0,0,0,0,0
10/08/2017,06:30:00,222.27,6.414724,0.239128,2.510769,0.000034,6.6384,NaN,2.6884,0.000057,0.31833,2.450971,173.744705,2.6884,2.1891,6.638378,0.000057,2.6058,-0.082616,-428.259888,0.380124,0,0,3,0,0,0,0,0
10/08/2017,07:00:00,222.291,16.912598,-0.020102,2.323288,0.000031,17.651,NaN,2.5128,0.000056,0.34285,2.902542,184.405548,2.5128,3.2405,17.651466,0.000056,2.6543,0.14154,-201.226959,0.543768,0,0,3,0,0,0,0,0
10/08/2017,07:30:00,222.312,27.138014,1.327276,1.997717,0.000117,28.245,NaN,2.1617,0.00021,0.34464,2.925529,194.872421,2.1617,5.3997,28.245008,0.00021,2.69116,0.52942,-127.742905,0.540585,0,0,3,0,0,0,0,0
10/08/2017,08:00:00,222.333,46.241623,3.450711,2.057053,0.000112,48.376,3.7744,2.25,0.000214,0.41506,3.419947,201.329056,2.25,3.7744,48.37635,0.000214,2.73861,0.48862,-130.273499,0.839349,0,0,0,0,0,0,0,0
10/08/2017,08:30:00,222.354,37.981373,1.653632,1.572549,-0.00001,39.781,1.8066,1.718,NaN,0.39713,3.364057,204.014313,1.718,1.8066,39.780525,-0.000011409,2.74479,1.0268,-138.775833,0.736147,0,0,0,0,0,0,0,0
10/08/2017,09:00:00,222.374,28.342091,3.088057,1.888035,0.000019,29.465,NaN,2.0516,0.000035,0.34364,3.115633,211.961807,2.0516,5.5792,29.464838,0.000035,2.74418,0.69261,-121.38517,0.605446,0,0,3,0,0,0,0,0
10/08/2017,09:30:00,222.395,44.490768,3.527794,1.741987,0.000009,46.262,3.8233,1.8879,NaN,0.33771,2.995266,204.31871,1.8879,3.8233,46.262157,-8.3043E-06,2.7809,0.893,-73.38118,0.744282,0,0,0,0,0,0,0,0
10/08/2017,10:00:00,222.416,74.496834,10.045606,1.643138,0.000157,77.181,NaN,1.7801,NaN,0.35919,2.977283,212.251602,1.7801,14.182,77.181252,-0.000013833,2.82872,1.0487,-52.921955,0.897685,0,0,3,0,0,0,0,0
10/08/2017,10:30:00,222.437,120.563255,10.314893,1.211275,0.000055,126.57,11.355,1.3334,NaN,0.40335,3.719829,225.165848,1.3334,11.355,126.5672,0.000058056,2.87263,1.5393,-45.697109,1.225608,0,0,0,0,0,0,0,0
10/08/2017,11:00:00,222.458,149.398651,17.023006,1.311645,0.000096,155.38,18.516,1.4267,0.000178,0.38967,3.162707,215.387451,1.4267,18.516,155.375732,0.000178,2.88452,1.4578,-33.564285,0.979791,0,0,0,0,0,0,0,0
10/08/2017,11:30:00,222.479,222.800598,33.237164,0.895244,0.000133,232.34,36.424,0.98109,0.000256,0.43585,3.509724,222.097946,0.98109,36.424,232.340347,0.000256,3.03746,2.0564,-31.406374,1.236462,0,0,0,0,0,0,0,0
10/08/2017,12:00:00,222.499,114.601501,12.295043,1.383072,0.000022,119.76,13.462,1.5144,NaN,0.41796,3.469095,240.854294,1.5144,13.462,119.756233,0.0001054,2.97855,1.4642,-53.73275,1.046494,0,0,0,0,0,0,0,0
10/08/2017,12:30:00,222.52,97.857712,18.830853,1.362687,0.000015,101.56,20.563,1.4881,NaN,0.39895,3.343797,226.748489,1.4881,20.563,101.562386,0.0001112,2.99573,1.5077,-55.091305,0.960719,0,0,0,0,0,0,0,0
10/08/2017,13:00:00,222.541,117.614944,22.567707,1.197148,0.000052,122.05,24.64,1.3071,0.000097,0.42418,3.335477,223.197205,1.3071,24.64,122.054291,0.000097,3.0123,1.7052,-55.102322,0.983084,0,0,0,0,0,0,0,0
10/08/2017,13:30:00,222.562,99.941277,12.794629,1.202454,0.000055,104.84,14.115,1.3265,0.000109,0.44495,3.823432,211.527206,1.3265,14.115,104.841927,0.000109,3.01411,1.6876,-74.034386,1.003451,0,0,0,0,0,0,0,0
10/08/2017,14:00:00,222.583,260.512665,42.010983,1.11648,0.000054,274,46.681,1.2406,0.000111,0.51461,4.171021,203.553223,1.2406,46.681,274.003296,0.000111,3.16223,1.9216,-43.82399,1.446908,0,0,0,0,0,0,0,0
10/08/2017,14:30:00,222.604,197.999634,27.841141,1.309922,0.000076,206.76,30.53,1.4364,NaN,0.41828,3.5392,229.023071,1.4364,30.53,206.764206,0.000069833,3.14941,1.713,-31.184414,1.252078,0,0,0,0,0,0,0,0
10/08/2017,15:00:00,222.624,215.337738,35.265106,1.199306,-0.000001,225.35,38.89,1.3226,NaN,0.44646,3.80659,226.344559,1.3226,38.89,225.354996,0.000058556,3.18251,1.8599,-34.794758,1.396581,0,0,0,0,0,0,0,0
10/08/2017,15:30:00,222.645,229.521515,41.925434,1.499868,0.00001,239.44,46.092,1.6489,0.000019,0.44256,3.659471,223.153687,1.6489,46.092,239.44072,0.000019,3.21741,1.5685,-31.8969,1.786873,0,0,0,0,0,0,0,0
10/08/2017,16:00:00,222.666,226.524551,42.819187,1.383505,0.000053,236.52,47.165,1.5239,0.000105,0.46676,3.75002,231.225189,1.5239,47.165,236.518646,0.000105,3.20648,1.6826,-37.880783,1.373533,0,0,0,0,0,0,0,0
10/08/2017,16:30:00,222.687,141.676224,31.860655,1.503629,0.000075,146.79,34.795,1.6421,0.000142,0.39449,3.348354,218.836044,1.6421,34.795,146.790161,0.000142,3.16091,1.5188,-36.84671,1.181027,0,0,0,0,0,0,0,0
10/08/2017,17:00:00,222.708,73.705605,19.734186,1.891565,0.00005,75.982,21.47,2.0579,0.000092,0.39653,3.171962,229.462234,2.0579,21.47,75.982483,0.000092,3.09745,1.0395,-72.2957,0.929779,0,0,0,0,0,0,0,0
10/08/2017,17:30:00,222.729,74.848206,17.664551,1.662645,-0.000004,77.554,19.313,1.8178,NaN,0.38236,3.398654,223.880814,1.8178,19.313,77.554024,0.00010886,3.08112,1.2634,-63.506096,0.929769,0,0,0,0,0,0,0,0
10/08/2017,18:00:00,222.749,14.11334,6.20533,2.057097,0.000062,14.374,6.7386,2.2339,NaN,0.35772,3.086663,222.503799,2.2339,6.7386,14.373595,0.0001725,3.01098,0.77711,-280.576172,0.579351,0,0,0,0,0,0,0,0
10/08/2017,18:30:00,222.77,19.142929,2.695064,1.876397,0.000001,19.739,NaN,2.0164,NaN,0.2982,2.611518,223.64299,2.0164,16.024,19.738928,0.0002215,2.97608,0.9597,-118.365631,0.392098,0,0,3,0,0,0,0,0
10/08/2017,19:00:00,222.791,18.816885,9.036175,2.012281,0.000093,19.061,9.7708,2.1759,0.000166,0.33674,2.891874,219.243073,2.1759,9.7708,19.061079,0.000166,2.98042,0.80454,-176.502655,0.526015,0,0,0,0,0,0,0,0
10/08/2017,19:30:00,222.812,-2.922397,4.173893,1.789411,0.000011,NaN,NaN,1.9334,NaN,0.27848,2.482661,219.426132,1.9334,6.3202,5.141599,0.000015,2.88575,0.95239,573.542603,0.319214,0,3,3,0,0,0,0,0
10/08/2017,20:00:00,222.833,-16.074883,-0.567508,1.485852,-0.000003,-16.833,NaN,1.6167,-0.000007,0.17257,1.848724,206.131104,1.6167,0.57321,-16.832949,-0.000007,2.73183,1.1151,26.897108,0.142368,0,0,3,0,0,0,0,0
10/08/2017,20:30:00,222.854,-17.860781,-1.101961,1.969268,0.000056,-19.006,NaN,NaN,0.000138,0.12443,1.485321,202.550385,2.6918,-0.29037,-19.005646,0.000138,2.55298,-0.13882,8.930295,0.060278,0,0,3,3,0,0,0,0
10/08/2017,21:00:00,222.874,-10.231352,-0.344963,1.673462,0.000052,-11.209,NaN,NaN,NaN,0.078824,1.156656,204.982956,2.8117,-0.59991,-11.209273,0.000063967,2.43847,-0.37324,3.848636,0.036939,0,0,3,3,0,0,0,0
10/08/2017,21:30:00,222.895,-16.635756,-0.307814,1.850025,0.000015,-17.917,NaN,NaN,NaN,0.11206,1.478138,201.288177,2.8466,-0.5859,-17.9167,0.000070433,2.40743,-0.43914,6.917151,0.059741,0,0,3,3,0,0,0,0
10/08/2017,22:00:00,222.916,-21.548,-0.169223,2.164943,0.000018,-22.726,NaN,NaN,NaN,0.15758,1.587299,188.173523,2.837,-0.57589,-22.726374,0.000071965,2.38541,-0.45163,15.164393,0.142927,0,0,3,3,0,0,0,0
10/08/2017,22:30:00,222.937,-13.611753,-0.614471,2.42264,0.000091,NaN,NaN,NaN,NaN,0.098062,1.300842,175.192307,2.849,-0.54422,-15.820763,0.00007437,2.33467,-0.51432,5.654953,0.095224,0,3,3,3,0,0,0,0
10/08/2017,23:00:00,222.958,-29.947264,-5.336681,3.754119,0.000194,-31.181,NaN,NaN,NaN,0.19452,1.763468,167.387924,2.8552,-0.58457,-31.180763,0.000078604,2.36727,-0.48793,20.790882,0.11058,0,0,3,3,0,0,0,0
10/08/2017,23:30:00,222.979,-18.578403,0.006841,2.077362,0.000022,-19.543,NaN,NaN,NaN,0.14305,1.298181,176.34491,2.8606,-0.60849,-19.542587,0.00007263,2.34509,-0.51547,13.193268,0.096592,0,0,3,3,0,0,0,0
11/08/2017,00:00:00,223,-15.666451,-0.013194,1.966985,0.000078,-16.54,NaN,NaN,0.00016,0.1239,1.170055,172.510269,2.847,-0.55655,-16.5399,0.00016,2.31781,-0.52915,10.127447,0.097996,0,0,3,3,0,0,0,0
11/08/2017,00:30:00,223.02,-14.645449,0.532399,2.069372,0.000046,-15.5,NaN,NaN,NaN,0.12312,1.234414,172.012863,2.8553,-0.57091,-15.49994,0.000068815,2.30191,-0.55342,10.604235,0.090521,0,0,3,3,0,0,0,0
11/08/2017,01:00:00,223.041,-12.050679,1.607063,3.129771,0.000145,NaN,NaN,NaN,NaN,0.11774,0.810859,172.991745,2.6913,-0.66557,-18.258588,0.000068225,2.2691,-0.42218,11.326372,0.043479,0,3,3,3,0,0,0,0
11/08/2017,01:30:00,223.062,-9.998095,0.151618,1.582041,0.000075,NaN,NaN,NaN,NaN,0.11375,0.96967,176.733582,2.7921,-0.65921,-16.700675,0.000067042,2.29232,-0.49982,12.382095,0.070831,0,3,3,3,0,0,0,0
11/08/2017,02:00:00,223.083,12.127281,15.197484,-9.346956,-0.000356,NaN,NaN,NaN,NaN,0.036701,0.4028,78.521614,2.177,-0.51006,-20.475292,0.00011141,2.18131,0.0042764,-0.382491,0.134308,0,3,3,3,0,0,0,0
11/08/2017,02:30:00,223.104,-3.611351,-1.318084,1.897094,-0.000098,NaN,NaN,NaN,NaN,0.055826,0.83664,109.241577,2.0514,-0.069259,-17.5186,0.00010193,2.076,0.024618,3.995337,0.087665,0,3,3,3,0,0,0,0
11/08/2017,03:00:00,223.124,-4.538863,-6.055508,-3.480865,-0.000421,NaN,NaN,NaN,NaN,0.059892,1.254769,133.50618,1.9915,-0.044032,-18.579702,0.00010193,2.12238,0.1309,4.098932,0.05118,0,3,3,3,0,0,0,0
11/08/2017,03:30:00,223.145,-11.183458,-5.410028,2.818762,0.000012,-11.323,NaN,NaN,NaN,0.16027,1.556108,136.723587,2.4935,-0.66575,-11.322644,0.000045519,2.22851,-0.26497,32.014973,0.120431,0,0,3,3,0,0,0,0
11/08/2017,04:00:00,223.166,-4.858068,-6.951415,8.169189,0.00028,NaN,NaN,NaN,NaN,0.27526,2.120543,162.222305,2.8464,-0.55344,-15.960312,0.000063608,2.3278,-0.51864,398.322632,0.392398,0,3,3,3,0,0,0,0
11/08/2017,04:30:00,223.187,-5.146492,-0.085892,2.667865,0.000035,-5.3571,NaN,2.8771,NaN,0.27772,2.367627,164.666809,2.8771,-0.61836,-5.357136,0.000078259,2.37794,-0.49916,352.242126,0.323723,0,0,3,0,0,0,0,0
11/08/2017,05:00:00,223.208,-8.121899,-1.064113,2.08787,0.000106,-8.3939,NaN,NaN,0.000218,0.26134,2.261706,156.864792,2.8223,-0.56658,-8.393892,0.000218,2.39423,-0.42807,187.339203,0.320324,0,0,3,3,0,0,0,0
11/08/2017,05:30:00,223.229,-10.494099,-2.196959,2.167808,0.000031,-10.748,NaN,2.3148,0.000057,0.19394,1.633216,150.217514,2.3148,-0.54419,-10.748044,0.000057,2.35628,0.041464,59.785866,0.128023,0,0,3,0,0,0,0,0
11/08/2017,06:00:00,223.249,5.215024,-0.458374,2.117191,0.000007,5.383,NaN,2.2252,NaN,0.18869,1.625759,150.961823,2.2252,1.56,5.382965,-0.000086,2.38866,0.16349,-109.939789,0.147661,0,0,3,0,0,0,0,0
11/08/2017,06:30:00,223.27,19.787971,3.21629,2.00361,-0.000055,20.197,3.4039,2.1205,NaN,0.22922,1.934121,153.055954,2.1205,3.4039,20.196838,-0.0001777,2.44762,0.32711,-52.535301,0.302517,0,0,0,0,0,0,0,0
11/08/2017,07:00:00,223.291,47.273411,5.931443,1.465643,-0.000008,48.743,6.3621,1.5721,NaN,0.31122,2.52817,156.777649,1.5721,6.3621,48.743469,-0.00019956,2.52147,0.94942,-54.481522,0.397701,0,0,0,0,0,0,0,0
11/08/2017,07:30:00,223.312,48.204563,1.472883,0.997165,0.000011,49.999,1.5802,NaN,NaN,0.33628,2.53969,183.650589,2.5928,1.5802,49.99852,-0.0001071,2.5748,-0.018048,-67.01049,0.774942,0,0,0,3,0,0,0,0
11/08/2017,08:00:00,223.333,101.411575,8.869223,1.445287,0.000009,105.53,9.6201,1.5676,NaN,0.36677,3.033205,195.924622,1.5676,9.6201,105.528244,-0.00015133,2.64428,1.0766,-41.19202,1.02289,0,0,0,0,0,0,0,0
11/08/2017,08:30:00,223.354,120.226158,9.606495,1.329414,0.00017,125.47,10.461,1.4477,0.000317,0.41987,3.213876,190.791794,1.4477,10.461,125.470535,0.000317,2.70653,1.2589,-51.975807,0.855204,0,0,0,0,0,0,0,0
11/08/2017,09:00:00,223.374,164.058502,16.666315,1.380655,0.00017,170.95,18.145,1.5031,0.000316,0.40644,3.203908,201.822922,1.5031,18.145,170.945145,0.000316,2.83182,1.3287,-34.607475,0.856796,0,0,0,0,0,0,0,0
11/08/2017,09:30:00,223.395,206.550995,19.101843,1.410317,0.000137,215.35,20.797,1.5355,0.000255,0.40539,3.205476,196.842667,1.5355,20.797,215.348679,0.000255,2.90279,1.3673,-27.259302,1.39666,0,0,0,0,0,0,0,0
11/08/2017,10:00:00,223.416,260.835114,32.76376,1.070395,0.000211,270.43,35.474,1.1589,0.000381,0.40593,2.951486,198.173096,1.1589,35.474,270.430634,0.000381,2.96537,1.8064,-21.794508,1.382037,0,0,0,0,0,0,0,0
11/08/2017,10:30:00,223.437,271.284973,27.059809,1.295522,0.000201,281.24,29.222,1.399,0.000357,0.41597,2.83315,191.079208,1.399,29.222,281.244049,0.000357,3.04016,1.6411,-22.551992,1.881888,0,0,0,0,0,0,0,0
11/08/2017,11:00:00,223.458,269.811737,28.434479,1.600073,0.000092,280.97,30.946,1.7414,0.000171,0.45556,3.187399,183.598267,1.7414,30.946,280.968323,0.000171,3.07245,1.3311,-29.651295,1.345196,3,0,0,0,0,0,0,0
11/08/2017,11:30:00,223.479,269.134491,34.059299,0.912942,0.000156,279.86,37.062,NaN,0.00029,0.41721,3.180991,179.057617,1.3452,37.062,279.861176,0.00029,3.11184,1.7667,-22.866489,1.201693,3,0,0,3,0,0,0,0
11/08/2017,12:00:00,223.499,252.036133,37.64463,1.057976,0.000117,261.68,40.959,1.1511,0.000217,0.39087,3.175858,194.547379,1.1511,40.959,261.683655,0.000217,3.16504,2.0139,-20.108837,1.163319,3,0,0,0,0,0,0,0
11/08/2017,12:30:00,223.52,280.101868,42.806244,1.11891,0.000139,289.53,46.261,1.2092,0.000248,0.37289,2.866766,214.166611,1.2092,46.261,289.528168,0.000248,3.21265,2.0034,-15.780851,1.894387,3,0,0,0,0,0,0,0
11/08/2017,13:00:00,223.541,227.916153,38.819416,1.323742,0.000037,235.72,42.055,1.4341,NaN,0.39143,2.977391,196.158508,1.4341,42.055,235.716568,0.000121,3.23787,1.8038,-22.419359,1.450673,3,0,0,0,0,0,0,0
11/08/2017,13:30:00,223.562,268.366364,48.230415,0.756069,-0.000014,277.38,52.239,0.81891,NaN,0.35378,2.968221,200.363831,0.81891,52.239,277.376282,0.0001455,3.26336,2.4444,-14.065552,1.385133,3,0,0,0,0,0,0,0
11/08/2017,14:00:00,223.583,269.285461,54.246155,1.063803,0.000032,278.19,58.837,1.1538,0.000059,0.40848,3.031613,194.141663,1.1538,58.837,278.191986,0.000059,3.28537,2.1315,-21.586908,0.88927,3,0,0,0,0,0,0,0
11/08/2017,14:30:00,223.604,253.69986,49.766933,1.152779,0.000078,262.7,54.147,1.2542,0.000145,0.41861,3.174114,199.034439,1.2542,54.147,262.696167,0.000145,3.28207,2.0278,-24.603701,1.506107,3,0,0,0,0,0,0,0
11/08/2017,15:00:00,223.624,209.661865,48.909824,1.389543,0.000002,216.86,53.318,1.5148,NaN,0.44832,3.264184,196.232635,1.5148,53.318,216.858536,0.00020467,3.24799,1.7332,-36.610302,1.907256,3,0,0,0,0,0,0,0
11/08/2017,15:30:00,223.645,207.024643,40.545593,1.470598,0.000013,215.64,44.524,1.6149,NaN,0.48951,3.605161,199.108047,1.6149,44.524,215.63855,0.000168,3.23598,1.6211,-47.925594,1.407293,3,0,0,0,0,0,0,0
11/08/2017,16:00:00,223.666,204.330948,39.846806,1.314195,0.000061,212.66,43.697,1.4412,0.000119,0.45275,3.541039,205.95459,1.4412,43.697,212.657547,0.000119,3.22808,1.7869,-38.450123,1.659744,3,0,0,0,0,0,0,0
11/08/2017,16:30:00,223.687,167.82132,34.442421,1.564118,0.000059,174.52,37.759,1.7147,0.000115,0.43399,3.526965,213.885773,1.7147,37.759,174.515015,0.000115,3.17826,1.4635,-41.268036,1.333609,3,0,0,0,0,0,0,0
11/08/2017,17:00:00,223.708,146.508728,24.57732,1.768831,0.000016,153.09,27.044,1.9464,NaN,0.4392,3.701872,215.891953,1.9464,27.044,153.085281,0.0001725,3.12768,1.1813,-48.758087,0.943772,3,0,0,0,0,0,0,0
11/08/2017,17:30:00,223.729,91.003883,18.478556,1.55032,0.000053,94.29,20.135,1.6893,0.0001,0.35483,3.242726,222.861725,1.6893,20.135,94.289925,0.0001,3.08096,1.3917,-41.743515,0.952352,3,0,0,0,0,0,0,0
11/08/2017,18:00:00,223.749,73.711555,13.248852,1.848797,0.000036,76.311,14.384,2.0072,0.000065,0.3537,3.075825,230.82782,2.0072,14.384,76.310867,0.000065,3.01788,1.0107,-51.088303,0.807254,3,0,0,0,0,0,0,0
11/08/2017,18:30:00,223.77,2.587857,2.693408,2.453272,0.000067,NaN,2.8928,2.6349,NaN,0.27227,2.588182,232.50386,2.6349,2.8928,18.708237,0.0000935,2.90039,0.26547,-706.094727,0.473396,3,3,0,0,0,0,0,0
11/08/2017,19:00:00,223.791,10.848531,4.685513,2.068232,0.000047,10.964,5.018,2.215,0.000079,0.2969,2.459353,232.680313,2.215,5.018,10.964272,0.000079,2.86874,0.65376,-210.284882,0.405223,3,0,0,0,0,0,0,0
11/08/2017,19:30:00,223.812,-8.721814,0.224316,1.732602,0.00003,-9.0941,NaN,1.8637,0.000061,0.21956,2.067314,241.234848,1.8637,2.458,-9.094077,0.000061,2.76822,0.90454,102.526756,0.249625,3,0,3,0,0,0,0,0
11/08/2017,20:00:00,223.833,-12.677999,-0.263228,1.986424,0.000002,-13.146,NaN,2.1258,NaN,0.22544,1.797519,251.46225,2.1258,-0.097072,-13.14574,0.000059328,2.69213,0.56635,76.785583,0.169468,3,0,3,0,0,0,0,0
11/08/2017,20:30:00,223.854,-16.374277,-0.231185,2.143556,0.000002,-17.046,NaN,NaN,NaN,0.2428,2.013326,253.401901,2.6293,-0.18481,-17.04637,0.000073175,2.64891,0.019635,73.97261,0.208056,3,0,3,3,0,0,0,0
11/08/2017,21:00:00,223.874,-13.278646,-1.271316,2.313242,0.000033,-13.794,NaN,NaN,NaN,0.14461,1.339792,239.469025,2.6873,-0.53522,-13.794116,0.000060217,2.56133,-0.12596,19.311378,0.13946,3,0,3,3,0,0,0,0
11/08/2017,21:30:00,223.895,-4.362957,-1.017966,0.616644,-0.00002,-4.6718,NaN,NaN,NaN,0.05742,0.724364,226.382568,2.7258,-0.56113,-4.671796,0.000058409,2.51494,-0.21086,3.569664,0.042051,3,0,3,3,0,0,0,0
11/08/2017,22:00:00,223.916,-2.199458,0.542306,1.627422,0.000067,-2.3236,NaN,NaN,NaN,0.071359,0.840488,172.898941,2.7353,-0.64263,-2.323585,0.000060831,2.49535,-0.23998,13.775908,0.058532,3,0,3,3,0,0,0,0
11/08/2017,22:30:00,223.937,-4.369286,-0.221018,1.43205,0.000002,-4.5096,NaN,NaN,NaN,0.1126,1.102887,167.183502,2.6773,-0.5912,-4.509632,0.000063471,2.52671,-0.15055,27.883572,0.077356,3,0,3,3,0,0,0,0
11/08/2017,23:00:00,223.958,-3.645798,1.400484,2.828429,0.000102,NaN,NaN,NaN,NaN,0.1391,1.070588,166.086517,2.6703,-0.5912,-14.237978,0.000062174,2.52812,-0.14218,61.798843,0.134839,3,3,3,3,0,0,0,0
11/08/2017,23:30:00,223.979,-4.192478,-0.221501,1.842759,0.000008,NaN,NaN,NaN,NaN,0.12396,1.107749,172.116928,2.6742,-0.5912,-14.264709,0.000060735,2.52162,-0.15261,38.904644,0.064966,3,3,3,3,0,0,0,0
12/08/2017,00:00:00,224,-2.975521,-0.013892,1.204921,0.000042,-3.0948,NaN,NaN,NaN,0.078654,0.807168,182.205704,2.6771,-0.59633,-3.094755,0.000066227,2.5118,-0.16529,13.851086,0.064842,3,0,3,3,0,0,0,0
12/08/2017,00:30:00,224.02,-2.788792,-0.336527,1.068469,-0.000009,-2.8901,NaN,NaN,NaN,0.073663,0.855402,151.598068,2.6799,-0.6829,-2.890122,0.000068769,2.49958,-0.18034,12.184235,0.058794,0,0,3,3,0,0,0,0
12/08/2017,01:00:00,224.041,-3.012672,-0.039008,1.221967,0.000015,-3.1142,NaN,NaN,NaN,0.092091,0.891266,161.818268,2.6648,-0.6829,-3.114172,0.000068738,2.50328,-0.16147,22.09322,0.069139,0,0,3,3,0,0,0,0
12/08/2017,01:30:00,224.062,-1.177177,-0.380816,0.56979,0.000012,-1.2981,NaN,NaN,NaN,0.029953,0.476015,171.936462,2.6793,-0.66775,-1.298056,0.000070167,2.49255,-0.18678,1.823935,0.043312,0,0,3,3,0,0,0,0
12/08/2017,02:00:00,224.083,-0.31378,0.059018,2.146567,0.000064,-0.32582,NaN,NaN,0.00008,0.046442,0.487174,179.812698,2.6793,-0.66775,-0.325817,0.00008,2.49251,-0.18683,27.085426,0.068154,0,0,3,3,0,0,0,0
12/08/2017,02:30:00,224.104,-0.278558,0.471172,1.731492,-0.000002,NaN,NaN,NaN,NaN,0.10562,1.024224,137.895447,2.6474,-0.68511,-14.151275,0.000073258,2.49633,-0.15109,330.349731,0.04689,0,3,3,3,0,0,0,0
12/08/2017,03:00:00,224.124,-0.026736,-0.083182,1.708203,-0.000016,-0.022149,NaN,NaN,-0.000022,0.097501,0.870022,141.370697,2.632,-0.70078,-0.022149,-0.000022,2.50088,-0.13108,3686.858398,0.03873,0,0,3,3,0,0,0,0
12/08/2017,03:30:00,224.145,-3.932986,-1.615005,3.633126,0.000084,NaN,NaN,NaN,NaN,0.086303,0.181626,85.408043,2.6218,-0.68511,-14.023447,0.000077544,2.49349,-0.12834,14.306817,0.042126,0,3,3,3,0,0,0,0
12/08/2017,04:00:00,224.166,-0.105867,-0.228996,2.527458,0.000089,NaN,NaN,NaN,0.000115,0.075923,0.728003,127.395439,2.6463,-0.69447,-13.84537,0.000115,2.47459,-0.17175,410.769714,0.040454,0,3,3,3,0,0,0,0
12/08/2017,04:30:00,224.187,-1.242532,1.213973,0.951241,0.00001,NaN,NaN,NaN,0.00002,0.047863,0.900334,127.989616,2.6696,-0.67384,-14.703941,0.00002,2.42462,-0.24497,6.934896,0.022345,0,3,3,3,0,0,0,0
12/08/2017,05:00:00,224.208,-4.146771,-2.202059,2.386465,0.000086,NaN,NaN,NaN,NaN,0.096013,1.017708,134.979141,2.6364,-0.63634,-14.194726,0.000068016,2.42575,-0.21064,18.685707,0.046869,3,3,3,3,0,0,0,0
12/08/2017,05:30:00,224.229,-1.649027,0.010473,1.067753,-0.000012,-1.7175,NaN,1.1363,NaN,0.061005,0.664548,170.165054,1.1363,-0.20523,-1.717498,0.000029421,2.45449,1.3182,11.645381,0.132328,3,0,3,0,0,0,0,0
12/08/2017,06:00:00,224.249,1.217905,-0.072877,2.005794,0.000075,1.2394,NaN,NaN,NaN,0.050942,0.48583,142.214218,2.5273,-0.21027,1.23941,0.0000148,2.48726,-0.040018,-9.397118,0.036674,3,0,3,3,0,0,0,0
12/08/2017,06:30:00,224.27,10.401189,0.621696,0.440689,-0.000099,10.568,NaN,NaN,NaN,0.083413,1.0775,168.133728,2.4953,3.4171,10.567932,-0.000039313,2.54539,0.050111,-4.838456,0.227815,3,0,3,3,0,0,0,0
12/08/2017,07:00:00,224.291,25.676329,1.212629,-2.617408,-0.000162,26.151,NaN,NaN,NaN,0.14668,1.220859,172.673996,2.4386,4.0391,26.151289,0.000014545,2.60079,0.16224,-10.633006,0.157683,3,0,3,3,0,0,0,0
12/08/2017,07:30:00,224.312,14.945964,3.667412,1.604202,0.000071,NaN,NaN,NaN,NaN,0.17042,1.349871,180.846848,2.2494,3.5859,4.564617,0.000034897,2.63078,0.38136,-28.953108,0.167207,3,3,3,3,0,0,0,0
12/08/2017,08:00:00,224.333,21.564348,3.302887,2.22475,0.000026,21.909,3.4654,2.3342,NaN,0.17928,1.549427,196.846924,2.3342,3.4654,21.90859,0.000010286,2.65029,0.31608,-23.172251,0.194419,3,0,0,0,0,0,0,0
12/08/2017,08:30:00,224.354,33.963097,7.013716,1.509184,0.000029,34.46,7.3835,1.5887,NaN,0.19295,1.698103,200.812881,1.5887,7.3835,34.460125,-0.000016375,2.67501,1.0863,-18.365864,0.248491,3,0,0,0,0,0,0,0
12/08/2017,09:00:00,224.374,33.63884,8.592546,1.924253,0.000099,33.958,NaN,NaN,NaN,0.19276,1.53191,198.095581,2.3225,5.0593,33.958267,0.000010238,2.68742,0.36489,-18.582773,0.230173,3,0,3,3,0,0,0,0
12/08/2017,09:30:00,224.395,50.496376,6.156142,0.721159,0.000051,51.586,6.4965,NaN,0.000079,0.2028,1.806172,204.697937,2.0962,6.4965,51.585648,0.000079,2.7135,0.61733,-14.243149,0.353392,3,0,0,3,0,0,0,0
12/08/2017,10:00:00,224.416,51.249329,6.844273,1.010887,0.000035,52.5,7.2663,1.0732,0.000056,0.23794,2.072211,211.514877,1.0732,7.2663,52.500118,0.000056,2.7407,1.6675,-22.604324,0.383762,3,0,0,0,0,0,0,0
12/08/2017,10:30:00,224.437,75.811577,10.918726,1.191635,0.000054,78.132,NaN,1.2792,0.000092,0.31532,2.563761,189.235077,1.2792,14.038,78.131561,0.000092,2.7745,1.4953,-35.347733,0.84991,3,0,3,0,0,0,0,0
12/08/2017,11:00:00,224.458,105.332672,16.847288,1.101788,0.000028,108.55,18.111,1.1844,NaN,0.3556,2.628968,193.914551,1.1844,18.111,108.548355,0.00001375,2.80495,1.6205,-36.490742,0.804114,3,0,0,0,0,0,0,0
12/08/2017,11:30:00,224.479,99.497948,10.913833,0.752357,0.000061,102.96,11.75,0.81001,0.000107,0.36318,2.696085,188.243271,0.81001,11.75,102.958694,0.000107,2.82925,2.0192,-40.984756,0.719034,3,0,0,0,0,0,0,0
12/08/2017,12:00:00,224.499,93.354767,10.425731,0.768194,0.000068,96.671,11.24,NaN,0.000119,0.3173,2.758118,205.569809,1.649,11.24,96.670662,0.000119,2.83783,1.1889,-29.109709,1.075006,3,0,0,3,0,0,0,0
12/08/2017,12:30:00,224.52,54.328575,16.253681,1.761306,0.000056,55.992,NaN,1.9199,NaN,0.35056,3.260029,218.991547,1.9199,8.8904,55.991669,0.000082182,2.76541,0.84554,-67.774605,0.731656,3,0,3,0,0,0,0,0
12/08/2017,13:00:00,224.541,83.747391,9.85038,0.927208,-0.000054,86.512,10.587,0.99656,-0.000094,0.35443,2.619497,195.729614,0.99656,10.587,86.511879,-0.000094,2.79903,1.8025,-45.339314,0.600722,3,0,0,0,0,0,0,0
12/08/2017,13:30:00,224.562,126.092102,1.405236,0.475504,0.000165,130.93,NaN,NaN,NaN,0.3139,2.514868,193.791519,1.7903,19.213,130.92804,0.000025789,2.86961,1.0793,-20.810471,0.880726,3,0,3,3,0,0,0,0
12/08/2017,14:00:00,224.583,121.564217,20.443039,1.121526,0.000169,125.97,22.186,1.2172,0.000309,0.36507,3.059161,203.415054,1.2172,22.186,125.972076,0.000309,2.93108,1.7139,-34.021057,1.000238,3,0,0,0,0,0,0,0
12/08/2017,14:30:00,224.604,72.132408,12.80757,1.660895,0.000066,74.279,13.773,1.7861,NaN,0.31609,2.643357,221.345016,1.7861,13.773,74.279083,0.000085154,2.87907,1.093,-37.451408,1.355573,3,0,0,0,0,0,0,0
12/08/2017,15:00:00,224.624,59.42905,12.352604,1.0728,0.00002,61.537,13.441,1.1673,NaN,0.36221,3.17918,214.737762,1.1673,13.441,61.537216,0.000079636,2.83349,1.6662,-68.018829,0.77999,3,0,0,0,0,0,0,0
12/08/2017,15:30:00,224.645,13.754868,10.39042,1.615093,-0.000021,13.694,11.216,1.7434,-0.000037,0.32969,2.813504,199.136856,1.7434,11.216,13.693817,-0.000037,2.76743,1.024,-230.473267,0.4428,3,0,0,0,0,0,0,0
12/08/2017,16:00:00,224.666,-11.628489,2.479799,1.957152,-0.000064,-12.213,NaN,2.0906,-0.00012,0.22946,1.769644,176.98085,2.0906,-0.053758,-12.212827,-0.00012,2.59002,0.49946,87.158096,0.225851,3,0,3,0,0,0,0,0
12/08/2017,16:30:00,224.687,-12.043404,0.915298,2.351854,-0.000041,-12.581,NaN,2.5265,-0.000083,0.25497,2.050631,164.605988,2.5265,-0.43708,-12.580587,-0.000083,2.51373,-0.012795,116.086311,0.212005,3,0,3,0,0,0,0,0
12/08/2017,17:00:00,224.708,-8.988647,0.910072,2.165009,-0.000048,-9.4151,NaN,2.3316,-0.000098,0.27074,2.236071,164.05249,2.3316,-0.66654,-9.415071,-0.000098,2.48621,0.15462,185.716232,0.204042,3,0,3,0,0,0,0,0
12/08/2017,17:30:00,224.729,-0.170118,1.231406,2.477917,-0.000017,NaN,NaN,2.6547,NaN,0.27867,2.192998,164.304596,2.6547,-0.053758,-7.964872,0.000044458,2.5028,-0.15192,7508.216797,0.258964,3,3,3,0,0,0,0,0
12/08/2017,18:00:00,224.749,1.823541,0.22271,2.76786,0.000088,1.869,NaN,2.9399,0.000141,0.27792,2.093533,166.478607,2.9399,-0.053758,1.869014,0.000141,2.51901,-0.42092,-1012.089172,0.2317,3,0,3,0,0,0,0,0
12/08/2017,18:30:00,224.77,1.576215,-0.588566,2.351981,0.000023,1.6616,NaN,2.4911,0.000036,0.24225,1.966951,163.081177,2.4911,-0.053758,1.66159,0.000036,2.53119,0.040128,-753.94281,0.196909,3,0,3,0,0,0,0,0
12/08/2017,19:00:00,224.791,2.875925,0.764172,2.9296,0.000118,2.921,NaN,3.1109,NaN,0.25388,2.082156,163.266434,3.1109,-0.053758,2.920959,0.00004924,2.54086,-0.57007,-493.69278,0.230526,3,0,3,0,0,0,0,0
12/08/2017,19:30:00,224.812,0.985945,0.281614,3.014267,0.000005,1.0043,0.30118,3.2237,NaN,0.2882,2.397567,165.343002,3.2237,0.30118,1.00434,0.000079409,2.55422,-0.66944,-2100.466309,0.256154,3,0,0,0,0,0,0,0
12/08/2017,20:00:00,224.833,-0.361287,0.239421,2.897825,-0.000115,-0.38925,NaN,3.0958,-0.00022,0.25922,2.073405,164.983994,3.0958,-0.66738,-0.389254,-0.00022,2.56043,-0.5354,3943.712646,0.214539,3,0,3,0,0,0,0,0
12/08/2017,20:30:00,224.854,-0.050197,0.206192,2.537006,0.000054,NaN,0.21937,NaN,NaN,0.22873,1.910431,166.152344,2.5772,0.21937,-13.218035,0.00010293,2.56371,-0.013465,16267.15332,0.156378,3,3,0,3,0,0,0,0
12/08/2017,21:00:00,224.874,-3.420297,-0.528823,3.048898,0.000149,-3.5088,NaN,3.2567,0.000283,0.25194,1.998873,167.880081,3.2567,-0.69165,-3.508841,0.000283,2.57199,-0.68467,401.664581,0.194754,3,0,3,0,0,0,0,0
12/08/2017,21:30:00,224.895,-2.741466,0.20749,2.860201,0.000049,-2.8544,NaN,NaN,0.000095,0.2464,2.065438,166.350815,2.5663,-0.68779,-2.854414,0.000095,2.57722,0.010948,461.882843,0.210759,3,0,3,3,0,0,0,0
12/08/2017,22:00:00,224.916,-2.331527,0.033901,3.219325,-0.000002,-2.419,NaN,3.4448,NaN,0.2626,2.099003,168.208466,3.4448,-0.68779,-2.418974,0.00011688,2.58254,-0.86223,659.726929,0.221826,3,0,3,0,0,0,0,0
12/08/2017,22:30:00,224.937,-2.057791,-0.091558,2.746984,0.000167,-2.1252,NaN,NaN,0.000318,0.24986,2.023926,172.206848,2.555,-0.68779,-2.125171,0.000318,2.57592,0.02089,646.839417,0.205016,3,0,3,3,0,0,0,0
12/08/2017,23:00:00,224.958,-1.184367,0.699733,3.238673,-0.000038,-1.2679,NaN,NaN,NaN,0.23044,1.886527,178.655899,2.5433,-0.68779,-1.267907,0.00012242,2.56945,0.026168,850.505859,0.218715,3,0,3,3,0,0,0,0
12/08/2017,23:30:00,224.979,-8.531103,-0.327998,2.69598,0.000067,-8.8148,-0.34982,NaN,NaN,0.19016,1.640174,179.780853,2.5384,-0.34982,-8.814812,0.00013206,2.54752,0.0091652,68.740829,0.136326,3,0,0,3,0,0,0,0
13/08/2017,00:00:00,225,-9.82542,0.048234,2.558343,-0.000057,-10.212,NaN,NaN,NaN,0.15102,1.395838,174.716721,2.5366,-0.65415,-10.2117,0.00013901,2.5073,-0.029331,29.719223,0.090504,3,0,3,3,0,0,0,0
13/08/2017,00:30:00,225.02,-10.560908,0.607851,2.819355,0.0001,-10.999,NaN,NaN,0.000186,0.18763,1.654412,168.331482,2.5311,-0.65415,-10.998642,0.000186,2.51125,-0.019862,52.919209,0.191926,3,0,3,3,0,0,0,0
13/08/2017,01:00:00,225.041,-10.031738,1.178832,2.158609,0.000078,-10.49,NaN,NaN,0.000145,0.17716,1.622754,164.589111,2.546,-0.6607,-10.490076,0.000145,2.49969,-0.046348,46.707767,0.101626,3,0,3,3,0,0,0,0
13/08/2017,01:30:00,225.062,-10.963763,-0.730906,2.951256,0.00017,-11.317,NaN,NaN,0.000313,0.20572,1.669108,172.214111,2.508,-0.65415,-11.317187,0.000313,2.50786,-0.00015825,67.787849,0.12794,3,0,3,3,0,0,0,0
13/08/2017,02:00:00,225.083,-17.052073,-0.311256,3.474593,0.000093,-17.745,-0.33547,3.7449,0.00019,0.25754,2.085471,175.03038,3.7449,-0.33547,-17.745192,0.00019,2.50136,-1.2435,84.821236,0.224624,3,0,0,0,0,0,0,0
13/08/2017,02:30:00,225.104,-24.488974,0.106452,2.867975,0.00001,-25.755,NaN,3.1417,NaN,0.34127,2.816472,183.795883,3.1417,-0.71003,-25.755295,0.00016429,2.48798,-0.65374,135.971725,0.384975,3,0,3,0,0,0,0,0
13/08/2017,03:00:00,225.124,-11.482735,-1.495048,2.919245,-0.000058,-11.886,NaN,3.1565,NaN,0.30464,2.407132,178.195175,3.1565,-0.65781,-11.885798,0.00017332,2.49728,-0.65922,209.595001,0.321091,3,0,3,0,0,0,0,0
13/08/2017,03:30:00,225.145,-20.679808,3.774039,3.148381,-0.000004,-21.947,NaN,3.4392,NaN,0.33538,2.738647,184.066391,3.4392,-0.68467,-21.947414,0.00017426,2.47696,-0.96221,151.438416,0.39431,3,0,3,0,0,0,0,0
13/08/2017,04:00:00,225.166,-27.125866,1.762683,2.816578,0.000002,-28.714,NaN,3.0993,NaN,0.34658,2.968676,185.075165,3.0993,-0.6287,-28.714363,0.00018933,2.45038,-0.64894,127.73114,0.429822,3,0,3,0,0,0,0,0
13/08/2017,04:30:00,225.187,-26.946369,-1.86447,2.551189,0.000146,-28.367,NaN,2.8191,0.000377,0.34893,3.131837,186.977127,2.8191,-0.65882,-28.366632,0.000377,2.43167,-0.38742,131.934998,0.482798,3,0,3,0,0,0,0,0
13/08/2017,05:00:00,225.208,-29.466208,-1.694873,3.038533,-0.000209,-31.206,NaN,3.3877,-0.000584,0.42108,3.585024,190.082596,3.3877,-0.57666,-31.205606,-0.000584,2.44056,-0.94718,210.765472,0.549059,3,0,3,0,0,0,0,0
13/08/2017,05:30:00,225.229,-23.609755,-0.491764,2.979732,-0.000195,-24.939,NaN,3.2953,-0.000509,0.3892,3.27072,195.932755,3.2953,0.67152,-24.938866,-0.000509,2.42917,-0.86612,208.249329,0.555459,3,0,3,0,0,0,0,0
13/08/2017,06:00:00,225.249,-2.620821,2.6193,2.542011,-0.000027,NaN,NaN,2.7956,NaN,0.37969,3.226996,191.994019,2.7956,1.9939,8.349726,-0.000013,2.45334,-0.34226,1646.545288,0.570323,3,3,3,0,0,0,0,0
13/08/2017,06:30:00,225.27,-12.042036,2.496521,2.970023,0.000125,-12.834,NaN,3.2585,0.000306,0.38718,3.055042,188.001968,3.2585,1.0704,-12.833653,0.000306,2.43413,-0.82441,398.401398,0.458621,3,0,3,0,0,0,0,0
13/08/2017,07:00:00,225.291,11.095191,2.038677,2.56606,-0.000058,11.527,NaN,2.8016,-0.00011,0.39781,3.334207,189.690216,2.8016,2.7183,11.527184,-0.00011,2.49615,-0.30541,-481.12265,0.590848,3,0,3,0,0,0,0,0
13/08/2017,07:30:00,225.312,6.415156,0.474447,2.752331,-0.000048,6.6647,0.51251,2.9731,-0.000085,0.32941,2.846452,197.898666,2.9731,0.51251,6.664724,-0.000085,2.51364,-0.45948,-472.485107,0.4764,3,0,0,0,0,0,0,0
13/08/2017,08:00:00,225.333,5.68661,2.295966,2.414039,-0.000115,5.7779,NaN,2.5997,-0.000202,0.28226,2.70798,217.3302,2.5997,2.8177,5.777914,-0.000202,2.53109,-0.068618,-342.912964,0.407588,3,0,3,0,0,0,0,0
13/08/2017,08:30:00,225.354,9.881034,0.138427,2.456277,0.000001,10.275,NaN,2.6425,NaN,0.29898,2.661577,226.406158,2.6425,3.5959,10.274917,7.1765E-06,2.5741,-0.068361,-229.167908,0.575724,3,0,3,0,0,0,0,0
13/08/2017,09:00:00,225.374,24.705412,7.519067,0.121928,0.00017,NaN,NaN,NaN,NaN,0.40673,2.84869,276.378021,2.4816,2.7108,4.32472,0.000037533,2.53904,0.057457,-234.287277,1.910612,3,3,3,3,0,0,0,0
13/08/2017,09:30:00,225.395,9.604185,-0.361007,2.136542,-0.000052,10.054,NaN,2.3117,-0.000094,0.38229,2.920244,294.453125,2.3117,2.8177,10.054195,-0.000094,2.50484,0.19315,-489.598663,0.459833,3,0,3,0,0,0,0,0
13/08/2017,10:00:00,225.416,9.745969,1.449647,2.432199,-0.000132,10.098,1.5707,2.6352,-0.000239,0.36487,2.983274,305.577454,2.6352,1.5707,10.098091,-0.000239,2.50794,-0.12729,-423.792023,0.562009,3,0,0,0,0,0,0,0
13/08/2017,10:30:00,225.437,24.464767,-1.974443,2.619552,-0.0002,25.853,NaN,2.8636,-0.00038,0.43833,3.393996,307.939209,2.8636,13.177,25.852709,-0.00038,2.55034,-0.3133,-286.955139,0.840281,3,0,3,0,0,0,0,0
13/08/2017,11:00:00,225.458,59.160175,23.102093,2.653149,-0.000201,60.721,25.235,2.8981,-0.000381,0.43017,3.357795,315.459991,2.8981,25.235,60.721294,-0.000381,2.58871,-0.30941,-115.467827,1.106299,3,0,0,0,0,0,0,0
13/08/2017,11:30:00,225.479,146.646347,35.66346,2.476325,-0.000152,152.78,39.298,2.7287,-0.000301,0.51596,3.767929,303.606537,2.7287,39.298,152.779358,-0.000301,2.70288,-0.02579,-79.175926,1.405116,3,0,0,0,0,0,0,0
13/08/2017,12:00:00,225.499,168.480515,29.652765,1.787141,-0.000113,174.94,32.289,1.946,-0.00021,0.40482,3.212309,298.771118,1.946,32.289,174.943848,-0.00021,2.7672,0.82118,-33.3965,1.215869,3,0,0,0,0,0,0,0
13/08/2017,12:30:00,225.52,249.461807,52.701111,2.638227,-0.000338,257.65,57.078,2.8574,-0.000611,0.4626,2.965756,303.806885,2.8574,57.078,257.648346,-0.000611,2.83765,-0.019706,-33.834301,1.596372,3,0,0,0,0,0,0,0
13/08/2017,13:00:00,225.541,271.60968,50.191067,1.638439,-0.000006,281.36,54.463,1.7779,NaN,0.4497,3.052422,299.981354,1.7779,54.463,281.356079,0.000006625,2.89139,1.1135,-28.459681,1.476191,3,0,0,0,0,0,0,0
13/08/2017,13:30:00,225.562,150.270355,32.171383,1.383078,-0.000087,154.52,34.599,1.4875,-0.000151,0.3635,2.647914,273.110809,1.4875,34.599,154.520447,-0.000151,2.873,1.3855,-27.3694,1.662371,3,0,0,0,0,0,0,0
13/08/2017,14:00:00,225.583,162.519165,29.844128,1.245396,-0.000018,167.07,31.983,1.3346,NaN,0.33809,2.488481,297.529022,1.3346,31.983,167.06514,0.00021847,2.89597,1.5613,-20.367228,1.454947,3,0,0,0,0,0,0,0
13/08/2017,14:30:00,225.604,300.858582,50.638943,1.50384,0.000019,310.35,54.488,1.6182,0.000032,0.3988,2.670565,314.787598,1.6182,54.488,310.345184,0.000032,3.00001,1.3819,-17.995298,1.604265,3,0,0,0,0,0,0,0
13/08/2017,15:00:00,225.624,272.345123,65.718712,1.540516,0.000047,281.28,71.369,1.673,NaN,0.4711,3.088723,304.599152,1.673,71.369,281.278992,0.000104,3.03682,1.3639,-32.726841,1.541591,3,0,0,0,0,0,0,0
13/08/2017,15:30:00,225.645,204.553085,39.030983,1.53825,-0.000048,213.21,42.775,1.6858,-0.000092,0.48545,3.510831,273.040375,1.6858,42.775,213.21228,-0.000092,3.05002,1.3642,-47.235275,1.804792,0,0,0,0,0,0,0,0
13/08/2017,16:00:00,225.666,101.23996,27.707924,1.753968,-0.000046,105.25,30.477,1.9293,-0.000091,0.47606,3.683336,262.587158,1.9293,30.477,105.250565,-0.000091,2.97678,1.0475,-90.229126,0.987457,0,0,0,0,0,0,0,0
13/08/2017,16:30:00,225.687,121.801476,40.477829,1.654886,0.000002,125.48,44.147,1.8049,NaN,0.45248,3.285879,266.178436,1.8049,44.147,125.482834,0.000089889,2.98647,1.1816,-64.982483,1.18401,0,0,0,0,0,0,0,0
13/08/2017,17:00:00,225.708,148.998398,41.86573,1.571651,-0.000002,155,46.119,1.7313,NaN,0.52416,3.754322,278.92807,1.7313,46.119,154.996582,0.00017887,3.01879,1.2875,-81.780411,2.110915,0,0,0,0,0,0,0,0
13/08/2017,17:30:00,225.729,101.572922,29.078421,1.709034,-0.000006,106.12,32.271,1.8967,NaN,0.51689,4.110705,254.575439,1.8967,32.271,106.119438,0.0001476,2.95133,1.0547,-114.55146,1.213968,0,0,0,0,0,0,0,0
13/08/2017,18:00:00,225.749,55.886711,22.648079,1.74013,-0.000048,57.617,24.912,1.9141,NaN,0.43928,3.684195,256.089783,1.9141,24.912,57.61729,0.00019322,2.89578,0.9817,-129.504532,0.821056,0,0,0,0,0,0,0,0
13/08/2017,18:30:00,225.77,15.740836,18.460463,1.898473,-0.000027,15.431,20.273,2.0849,NaN,0.42482,3.608559,259.374481,2.0849,20.273,15.430821,0.00012371,2.82948,0.74457,-437.370453,0.943931,0,0,0,0,0,0,0,0
13/08/2017,19:00:00,225.791,-2.060755,9.565132,1.753987,0.000053,-2.7879,10.502,1.9259,0.000132,0.38324,3.168219,245.372833,1.9259,10.502,-2.787915,0.000132,2.74374,0.81788,1777.334717,0.591542,0,0,0,0,0,0,0,0
13/08/2017,19:30:00,225.812,-24.490088,4.034446,1.642735,0.000062,NaN,4.4179,1.7989,NaN,0.22394,2.273526,228.979385,1.7989,4.4179,-11.303354,0.00013559,2.6345,0.83565,37.917889,0.381975,0,3,0,0,0,0,0,0
13/08/2017,20:00:00,225.833,-27.010775,-3.302767,1.477736,-0.000037,-28.231,NaN,1.6155,NaN,0.22438,2.165062,220.326874,1.6155,-0.67345,-28.231171,0.0001256,2.52885,0.91335,35.228127,0.234395,0,0,3,0,0,0,0,0
13/08/2017,20:30:00,225.854,-27.406586,-0.109801,1.655666,0.000062,-29.075,NaN,NaN,0.000146,0.16504,1.693536,220.760727,2.437,-0.64039,-29.075495,0.000146,2.41302,-0.023999,13.613191,0.187586,0,0,3,3,0,0,0,0
13/08/2017,21:00:00,225.874,-21.293512,0.013612,1.41858,0.000038,-22.68,NaN,NaN,NaN,0.13985,1.564731,202.060623,2.3825,-0.66557,-22.679981,0.0002212,2.3103,-0.072245,10.619143,0.148353,0,0,3,3,0,0,0,0
13/08/2017,21:30:00,225.895,-13.105981,-0.157471,1.545513,0.000013,NaN,NaN,NaN,NaN,0.10951,1.231089,177.77182,2.121,-0.51006,-21.463058,0.00031803,2.18826,0.067302,8.295249,0.041705,0,3,3,3,0,0,0,0
13/08/2017,22:00:00,225.916,-19.002283,-0.374309,2.013457,0.000101,-20.186,NaN,NaN,0.000225,0.12638,1.272858,179.186417,2.0791,-0.38685,-20.186213,0.000225,2.1636,0.084544,8.802865,0.061337,0,0,3,3,0,0,0,0
13/08/2017,22:30:00,225.937,-23.172169,-0.720887,1.871471,-0.000036,-24.399,NaN,NaN,-0.000075,0.15478,1.413215,176.002762,2.225,-0.6395,-24.398685,-0.000075,2.1963,-0.028658,13.380017,0.075554,0,0,3,3,0,0,0,0
13/08/2017,23:00:00,225.958,-22.910439,-0.304061,1.732805,0.000055,-24.053,NaN,NaN,0.000116,0.17202,1.553856,175.770981,2.0945,-0.47281,-24.053333,0.000116,2.16774,0.0732,18.631321,0.104996,0,0,3,3,0,0,0,0
13/08/2017,23:30:00,225.979,-29.813362,-0.035242,1.972717,0.000079,-31.26,NaN,NaN,NaN,0.22252,1.874861,177.46405,2.225,-0.6395,-31.260445,0.00033865,2.1887,-0.036252,31.033382,0.147683,0,0,3,3,0,0,0,0
14/08/2017,00:00:00,226,-24.495337,-0.799316,2.182571,0.000065,-25.605,NaN,NaN,0.000135,0.20514,1.771899,182.903885,2.0791,-0.29159,-25.605097,0.000135,2.15065,0.071589,29.684189,0.12729,0,0,3,3,0,0,0,0
14/08/2017,00:30:00,226.02,-20.106323,-0.741113,1.755905,0.00003,-20.961,NaN,NaN,0.00006,0.19887,1.712188,175.980713,2.0879,-0.47281,-20.961061,0.00006,2.15853,0.070615,33.037899,0.124775,0,0,3,3,0,0,0,0
14/08/2017,01:00:00,226.041,-16.168581,-0.053329,1.471113,-0.000025,-16.874,-0.05732,NaN,NaN,0.16102,1.353221,176.782333,2.0791,-0.05732,-16.87369,0.00033903,2.15106,0.072002,21.785288,0.093874,0,0,0,3,0,0,0,0
14/08/2017,01:30:00,226.062,-17.119436,-1.226152,2.039332,0.000039,-17.857,NaN,NaN,NaN,0.1495,1.286222,188.603836,2.0364,-0.044032,-17.856773,0.00030904,2.12514,0.088759,16.474207,0.09134,0,0,3,3,0,0,0,0
14/08/2017,02:00:00,226.083,-15.253284,0.572938,1.822646,0.000054,-15.985,NaN,NaN,0.000104,0.15387,1.3767,187.926422,2.0364,-0.044032,-15.985423,0.000104,2.1192,0.082821,20.066175,0.082688,0,0,3,3,0,0,0,0
14/08/2017,02:30:00,226.104,-20.007736,0.210434,1.966725,0.000037,-20.9,NaN,NaN,NaN,0.20037,1.679862,187.557922,2.041,-0.044032,-20.900185,0.000315,2.11925,0.078236,33.886909,0.124088,0,0,3,3,0,0,0,0
14/08/2017,03:00:00,226.124,-18.957651,0.257619,1.768111,0.000103,-19.867,NaN,NaN,0.000218,0.20675,1.945724,184.79689,2.0327,-0.044032,-19.867142,0.000218,2.10452,0.07181,39.161678,0.129513,0,0,3,3,0,0,0,0
14/08/2017,03:30:00,226.145,-16.166393,0.373382,1.726505,0.000071,-17.002,NaN,NaN,NaN,0.14035,1.277216,194.526657,2.019,-0.044032,-17.001701,0.0002813,2.09686,0.077866,14.314721,0.089501,0,0,3,3,0,0,0,0
14/08/2017,04:00:00,226.166,-16.027945,-0.224093,1.521132,-0.000002,-16.777,NaN,NaN,NaN,0.1536,1.420156,201.344162,2.0198,-0.044032,-16.776888,0.00030013,2.09725,0.077421,19.015965,0.128897,0,0,3,3,0,0,0,0
14/08/2017,04:30:00,226.187,-17.401529,-0.071432,1.800687,0.000083,-18.237,NaN,NaN,NaN,0.15807,1.45268,186.42514,1.8671,-0.069259,-18.237112,0.00022865,2.05281,0.18571,19.063993,0.078276,0,0,3,3,0,0,0,0
14/08/2017,05:00:00,226.208,-18.524837,-0.275183,1.835564,0.00007,-19.314,NaN,NaN,NaN,0.19265,1.619336,179.444458,1.9974,0.01606,-19.313744,0.00029078,2.06404,0.066633,32.589241,0.101312,0,0,3,3,0,0,0,0
14/08/2017,05:30:00,226.229,-10.060878,0.176599,1.819042,0.000121,-10.471,NaN,1.9442,0.000219,0.15574,1.39735,194.842438,1.9442,4.5604,-10.470788,0.000219,2.09373,0.14954,31.764069,0.111133,0,0,3,0,0,0,0,0
14/08/2017,06:00:00,226.249,-4.725947,-0.970944,2.190774,-0.000006,-4.8312,NaN,2.3299,-0.000011,0.19643,1.700832,196.645844,2.3299,0.70001,-4.831244,-0.000011,2.17252,-0.15739,138.131393,0.132003,0,0,3,0,0,0,0,0
14/08/2017,06:30:00,226.27,8.678267,1.779711,1.734336,-0.000015,8.8468,1.8856,1.8375,NaN,0.22423,1.981808,205.239105,1.8375,1.8856,8.846813,0.00011,2.2745,0.43699,-112.232552,0.176392,0,0,0,0,0,0,0,0
14/08/2017,07:00:00,226.291,25.421274,3.432301,1.556345,-0.000128,26.019,3.6362,1.6488,-0.000202,0.22057,1.978207,207.611511,1.6488,3.6362,26.019136,-0.000202,2.38042,0.73162,-36.322712,0.197929,0,0,0,0,0,0,0,0
14/08/2017,07:30:00,226.312,48.495228,6.229591,1.830082,-0.000091,50.023,6.6811,1.9627,-0.000155,0.28709,2.523223,210.255798,1.9627,6.6811,50.02261,-0.000155,2.47395,0.51121,-41.661755,0.434258,0,0,0,0,0,0,0,0
14/08/2017,08:00:00,226.333,85.854881,11.713198,1.885454,0.000028,88.95,12.661,2.038,NaN,0.30014,2.875629,212.505356,2.038,12.661,88.949608,-0.000025,2.58708,0.54906,-26.770178,0.596095,0,0,0,0,0,0,0,0
14/08/2017,08:30:00,226.354,157.888565,35.501602,2.464368,0.000093,163.04,NaN,2.672,0.000169,0.40208,3.016017,227.058075,2.672,29.421,163.042404,0.000169,2.67547,0.0034689,-35.108158,1.18033,0,0,3,0,0,0,0,0
14/08/2017,09:00:00,226.374,160.944992,15.671738,1.111407,0.00011,168.55,17.155,1.2166,NaN,0.40046,3.456508,221.807678,1.2166,17.155,168.550217,0.00035111,2.70126,1.4847,-33.547409,1.379918,0,0,0,0,0,0,0,0
14/08/2017,09:30:00,226.395,224.397598,32.000023,0.921919,-0.000075,233.71,34.866,1.0045,NaN,0.41267,3.240303,216.107483,1.0045,34.866,233.708313,0.000114,2.76008,1.7556,-26.472965,1.095509,0,0,0,0,0,0,0,0
14/08/2017,10:00:00,226.416,133.927353,24.725695,1.247392,0.000036,139.15,26.94,1.3591,NaN,0.37429,3.240438,224.137375,1.3591,26.94,139.146255,0.0002895,2.74651,1.3874,-33.172878,1.954813,0,0,0,0,0,0,0,0
14/08/2017,10:30:00,226.437,286.827179,42.162495,0.76551,0.000028,298.2,45.817,0.83186,0.000052,0.40022,3.118318,219.523407,0.83186,45.817,298.196106,0.000052,2.82587,1.994,-18.924763,1.595008,0,0,0,0,0,0,0,0
14/08/2017,11:00:00,226.458,288.347321,52.797173,0.758449,-0.00006,300.66,57.828,NaN,-0.000116,0.43932,3.483899,216.545197,1.3518,57.828,300.657257,-0.000116,2.87923,1.5275,-24.824142,1.390892,0,0,0,3,0,0,0,0
14/08/2017,11:30:00,226.479,149.665466,28.227549,1.068073,-0.000137,155.44,30.743,1.1632,NaN,0.40423,3.220552,223.648544,1.1632,30.743,155.444672,0.000324,2.79154,1.6283,-37.401489,0.877588,0,0,0,0,0,0,0,0
14/08/2017,12:00:00,226.499,213.521805,26.278931,0.634307,-0.000044,222.94,28.672,0.69206,NaN,0.42288,3.303353,221.706207,0.69206,28.672,222.939255,0.000133,2.87856,2.1865,-29.855812,1.536263,0,0,0,0,0,0,0,0
14/08/2017,12:30:00,226.52,251.638824,52.145195,0.915365,-0.000121,261.91,57.071,NaN,NaN,0.42139,3.448593,214.12323,1.2982,57.071,261.909271,0.00011537,2.9155,1.6173,-25.145359,1.919524,0,0,0,3,0,0,0,0
14/08/2017,13:00:00,226.541,183.069321,35.253677,0.451383,-0.000034,190.42,38.495,NaN,NaN,0.40519,3.341263,228.44104,1.1463,38.495,190.419632,0.00014575,2.86116,1.7148,-30.75053,1.136353,0,0,0,3,0,0,0,0
14/08/2017,13:30:00,226.562,292.340149,35.353119,0.583876,-0.000101,306.2,38.754,0.64005,-0.000196,0.44588,3.523134,227.437561,0.64005,38.754,306.19632,-0.000196,2.96477,2.3247,-25.481417,3.232884,0,0,0,0,0,0,0,0
14/08/2017,14:00:00,226.583,168.463409,41.219509,1.212817,-0.00007,174.68,45.019,1.3246,NaN,0.37941,3.351311,242.735825,1.3246,45.019,174.677689,0.00016983,2.8804,1.5558,-27.520782,1.513053,0,0,0,0,0,0,0,0
14/08/2017,14:30:00,226.604,301.281738,44.694084,0.569168,0.000179,314.28,48.812,0.6216,NaN,0.42751,3.349093,234.972214,0.6216,48.812,314.277039,0.0002046,2.94324,2.3216,-21.882111,1.563241,0,0,0,0,0,0,0,0
14/08/2017,15:00:00,226.624,229.131607,42.61158,0.937716,-0.000013,239.25,46.781,1.0295,NaN,0.43913,3.593179,228.315277,1.0295,46.781,239.247925,0.0000904,2.92823,1.8988,-31.154383,2.306999,0,0,0,0,0,0,0,0
14/08/2017,15:30:00,226.645,234.447754,29.740255,1.303825,-0.000079,246.12,NaN,1.4354,-0.000155,0.47979,3.724959,228.820831,1.4354,41.881,246.124237,-0.000155,2.9188,1.4834,-39.498833,1.997378,0,0,3,0,0,0,0,0
14/08/2017,16:00:00,226.666,208.992737,36.303802,0.775728,-0.000115,217.14,39.501,0.84404,-0.000213,0.42837,3.176629,244.075104,0.84404,39.501,217.135834,-0.000213,2.89277,2.0487,-31.866013,1.528949,0,0,0,0,0,0,0,0
14/08/2017,16:30:00,226.687,195.893372,34.534126,0.886461,-0.000033,203.83,37.671,0.96697,-0.000063,0.40113,3.293517,231.363815,0.96697,37.671,203.826828,-0.000063,2.89429,1.9273,-27.873001,1.735356,0,0,0,0,0,0,0,0
14/08/2017,17:00:00,226.708,137.639603,23.429888,1.346031,-0.000026,143.11,25.509,1.4655,NaN,0.40126,3.205037,222.888901,1.4655,25.509,143.105499,0.00011988,2.85508,1.3896,-39.736702,1.632776,0,0,0,0,0,0,0,0
14/08/2017,17:30:00,226.729,102.569572,24.449121,1.29098,0.000006,105.66,26.405,1.3943,NaN,0.35887,2.837553,225.779984,1.3943,26.405,105.663376,0.00031913,2.80796,1.4137,-38.499855,0.683462,0,0,0,0,0,0,0,0
14/08/2017,18:00:00,226.749,51.995129,16.808638,1.313419,-0.000043,53.259,18.14,1.4174,NaN,0.31291,2.802945,234.24379,1.4174,18.14,53.259377,0.000382,2.77646,1.359,-50.629623,0.886986,0,0,0,0,0,0,0,0
14/08/2017,18:30:00,226.77,20.766735,11.325456,1.163734,-0.000006,20.897,12.148,1.2483,NaN,0.28773,2.529431,220.670349,1.2483,12.148,20.896755,0.00022289,2.72236,1.4741,-100.335747,0.570511,0,0,0,0,0,0,0,0
14/08/2017,19:00:00,226.791,2.056463,4.140991,0.952236,-0.000013,NaN,NaN,1.0135,NaN,0.24384,2.183444,220.264297,1.0135,6.1538,9.182373,0.00023008,2.64781,1.6343,-682.890198,0.282643,0,3,3,0,0,0,0,0
14/08/2017,19:30:00,226.812,-10.707101,0.322269,1.075779,0.000011,-11.224,NaN,1.1609,0.000021,0.14212,1.490247,217.083862,1.1609,3.1035,-11.224298,0.000021,2.53833,1.3774,22.516272,0.112229,0,0,3,0,0,0,0,0
14/08/2017,20:00:00,226.833,-7.336185,-0.644472,0.315078,-0.000052,-7.8976,NaN,NaN,NaN,0.079237,1.256729,195.939743,2.447,-0.42722,-7.897618,0.00022058,2.37899,-0.068026,5.546031,0.062993,0,0,3,3,0,0,0,0
14/08/2017,20:30:00,226.854,-5.546802,0.02458,0.4131,-0.000034,-6.6599,0.031649,NaN,NaN,0.045818,1.040952,161.331772,2.4813,0.031649,-6.659853,0.00030006,2.21976,-0.26156,1.2715,0.022209,0,0,0,3,0,0,0,0
14/08/2017,21:00:00,226.874,-7.724909,-0.29296,1.404137,0.000047,NaN,NaN,NaN,NaN,0.053807,1.064587,181.270889,2.4649,-0.036103,-17.095593,0.000331,2.18007,-0.28487,1.508429,0.045604,0,3,3,3,0,0,0,0
14/08/2017,21:30:00,226.895,-0.670317,0.127856,-0.266629,0.000015,NaN,NaN,NaN,NaN,0.04887,0.932065,162.509933,2.1222,-0.012836,-16.815295,0.00038254,2.10766,-0.014508,14.535684,0.130827,0,3,3,3,0,0,0,0
14/08/2017,22:00:00,226.916,-1.188923,0.131017,0.092392,-0.000016,NaN,NaN,NaN,NaN,0.047351,0.504952,156.933365,2.0738,0.021256,-15.858735,0.00035846,2.07726,0.0034594,7.435971,0.062572,0,3,3,3,0,0,0,0
14/08/2017,22:30:00,226.937,8.327366,2.553103,-2.197901,-0.000114,NaN,NaN,NaN,NaN,0.081663,0.183553,92.575577,2.0041,0.021256,-15.455566,0.00033314,2.05069,0.046634,-5.783747,0.025876,0,3,3,3,0,0,0,0
14/08/2017,23:00:00,226.958,-11.219675,-3.883715,7.156356,0.000662,NaN,NaN,NaN,NaN,0.075856,0.528952,105.399773,2.3093,0.01606,-14.636195,0.00024253,1.97384,-0.3355,3.215941,0.025747,0,3,3,3,0,0,0,0
14/08/2017,23:30:00,226.979,-11.630079,-4.650147,9.408439,0.000501,NaN,NaN,NaN,NaN,0.071407,0.580158,115.461823,1.7657,0.01606,-14.025749,0.00026059,1.98634,0.22067,2.557013,0.026798,0,3,3,3,0,0,0,0
15/08/2017,00:00:00,227,-7.407938,1.174962,-0.488564,-0.000221,NaN,NaN,NaN,NaN,0.09334,0.614268,115.908928,2.3093,0.01606,-14.824648,0.00019469,1.94258,-0.36676,9.145812,0.021523,0,3,3,3,0,0,0,0
15/08/2017,00:30:00,227.02,-0.884298,-0.224991,-0.895617,0.000041,NaN,NaN,NaN,NaN,0.063782,0.571389,101.625053,2.3093,0.01606,-14.714642,0.00023221,1.94942,-0.35993,25.466055,0.038057,0,3,3,3,0,0,0,0
15/08/2017,01:00:00,227.041,-1.121458,0.814565,0.279475,-0.000022,NaN,NaN,NaN,NaN,0.064746,0.510507,97.466301,2.3093,0.01606,-14.389465,0.00021717,1.92688,-0.38246,19.813011,0.021863,0,3,3,3,0,0,0,0
15/08/2017,01:30:00,227.062,1.190906,1.401936,-1.600387,-0.000191,NaN,NaN,NaN,NaN,0.034241,0.568169,94.502472,2.3093,0.57738,-12.73413,0.00023414,1.87892,-0.43043,-3.13612,0.015916,0,3,3,3,0,0,0,0
15/08/2017,02:00:00,227.083,0.247467,0.229154,-0.28365,-0.000042,NaN,NaN,NaN,NaN,0.031642,0.758792,91.770668,2.3093,0.01606,-13.868165,0.00022175,1.89175,-0.41759,-11.706719,0.018386,0,3,3,3,0,0,0,0
15/08/2017,02:30:00,227.104,-1.498092,1.033478,2.223847,0.000195,NaN,NaN,NaN,NaN,0.068682,0.741227,89.289711,2.3093,0.57738,-12.73413,0.00023414,1.88253,-0.42681,17.660702,0.023827,0,3,3,3,0,0,0,0
15/08/2017,03:00:00,227.124,-3.128526,0.073587,1.073724,0.000012,-3.2709,NaN,NaN,0.000017,0.071286,0.526635,106.70179,2.3093,0.57738,-3.270909,0.000017,1.88835,-0.421,9.748429,0.03142,0,0,3,3,0,0,0,0
15/08/2017,03:30:00,227.145,0.174059,0.087277,-0.065699,0.000007,NaN,0.08944,NaN,NaN,0.053646,0.373883,100.320984,2.3093,0.08944,-13.653485,0.00022175,1.88518,-0.42416,-79.262314,0.026507,0,3,0,3,0,0,0,0
15/08/2017,04:00:00,227.166,-0.973424,0.189098,1.514277,-0.000047,NaN,NaN,NaN,NaN,0.095111,0.687433,117.213058,2.3093,0.57738,-12.73413,0.00023414,1.87517,-0.43417,75.112465,0.024434,0,3,3,3,0,0,0,0
15/08/2017,04:30:00,227.187,-0.949755,-1.125403,1.548555,0.000169,NaN,NaN,NaN,NaN,0.07854,0.691483,98.318977,2.3093,0.01606,-14.635111,0.00019773,1.89657,-0.41277,46.995861,0.059331,0,3,3,3,0,0,0,0
15/08/2017,05:00:00,227.208,-3.273081,-2.499691,1.728263,0.000113,-3.2405,NaN,NaN,0.000163,0.085674,0.668237,86.21476,2.2898,0.01606,-3.240506,0.000163,1.91735,-0.3724,17.082355,0.058838,0,0,3,3,0,0,0,0
15/08/2017,05:30:00,227.229,11.322578,3.98814,0.249006,0.000103,NaN,NaN,NaN,NaN,0.08322,0.332496,82.105179,1.6848,3.8525,-11.008346,0.000191,1.94943,0.26461,-4.510967,0.034378,0,3,3,3,0,0,0,0
15/08/2017,06:00:00,227.249,-1.353612,-1.154073,1.147078,0.000011,NaN,-1.2074,1.2001,NaN,0.16805,1.128448,102.501831,1.2001,-1.2074,13.648283,0.0002295,2.07663,0.87656,316.955994,0.137506,0,3,0,0,0,0,0,0
15/08/2017,06:30:00,227.27,7.20983,2.369123,1.01799,-0.000078,7.2272,NaN,1.0602,-0.000108,0.16601,1.213879,108.763107,1.0602,2.7261,7.227165,-0.000108,2.1494,1.0892,-55.736591,0.157406,0,0,3,0,0,0,0,0
15/08/2017,07:00:00,227.291,22.543476,8.231633,3.696101,-0.000027,NaN,8.6325,NaN,NaN,0.22508,1.528016,119.004524,1.8595,8.6325,42.800978,0.0000176,2.29489,0.43537,-44.38229,0.160033,0,3,0,3,0,0,0,0
15/08/2017,07:30:00,227.312,46.144901,12.746131,0.797278,-0.000038,46.576,13.375,0.83658,NaN,0.226,1.553484,119.073814,0.83658,13.375,46.576115,0.0000238,2.44335,1.6068,-21.825537,0.189789,0,0,0,0,0,0,0,0
15/08/2017,08:00:00,227.333,79.550644,21.2321,1.327281,0.000071,81.223,22.694,1.4187,NaN,0.33553,2.372086,129.700806,1.4187,22.694,81.223343,0.000085125,2.58102,1.1623,-40.950294,0.483299,0,0,0,0,0,0,0,0
15/08/2017,08:30:00,227.354,91.54454,17.230225,1.133193,0.000075,94.561,18.619,1.2246,0.000134,0.36806,2.863564,131.251877,1.2246,18.619,94.561356,0.000134,2.65462,1.4301,-46.428265,0.514673,0,0,0,0,0,0,0,0
15/08/2017,09:00:00,227.374,104.946045,16.698755,0.852369,0.0001,108.64,18.056,0.92163,0.00018,0.41191,2.890191,130.435059,0.92163,18.056,108.635513,0.00018,2.6956,1.774,-56.647938,0.703238,0,0,0,0,0,0,0,0
15/08/2017,09:30:00,227.395,129.465149,21.380541,0.801415,0.000046,134.29,23.204,0.86975,NaN,0.42533,3.058505,133.113007,0.86975,23.204,134.285248,0.00035008,2.75816,1.8884,-50.449764,0.920294,0,0,0,0,0,0,0,0
15/08/2017,10:00:00,227.416,170.518066,31.01687,0.915079,0.000002,176.6,33.633,NaN,NaN,0.4259,3.020221,136.274765,1.1762,33.633,176.602356,0.0002487,2.80437,1.6282,-38.51627,0.883149,0,0,0,3,0,0,0,0
15/08/2017,10:30:00,227.437,187.276108,31.516523,0.085088,0.000157,193.73,34.066,NaN,0.000281,0.39514,2.8743,135.829208,1.0004,34.066,193.725128,0.000281,2.85439,1.854,-28.041079,0.826495,0,0,0,3,0,0,0,0
15/08/2017,11:00:00,227.458,180.907227,29.656729,0.280154,-0.000064,186.9,31.978,0.30208,-0.000113,0.40744,2.764883,132.150635,0.30208,31.978,186.900757,-0.000113,2.8628,2.5607,-31.865341,0.923795,0,0,0,0,0,0,0,0
15/08/2017,11:30:00,227.479,219.225525,39.038246,-0.043346,-0.000093,226.47,42.155,NaN,NaN,0.40478,2.830404,142.811218,1.2508,42.155,226.472809,0.00019783,2.91986,1.6691,-25.786467,0.950999,0,0,0,3,0,0,0,0
15/08/2017,12:00:00,227.499,265.372406,50.253082,-0.165469,-0.000043,273.85,54.239,NaN,NaN,0.446,2.808527,136.868988,1.0759,54.239,273.851318,0.00016379,2.96102,1.8851,-28.526186,1.218826,0,0,0,3,0,0,0,0
15/08/2017,12:30:00,227.52,208.137085,38.248646,0.310886,-0.000033,214.31,41.114,0.33418,-0.000057,0.38711,2.624938,129.752151,0.33418,41.114,214.30809,-0.000057,3.00553,2.6714,-23.836384,1.375934,0,0,0,0,0,0,0,0
15/08/2017,13:00:00,227.541,231.041031,36.065983,-0.354428,-0.000266,239.58,39.112,NaN,NaN,0.45986,3.024453,136.39093,0.95015,39.112,239.579056,0.00026167,3.05547,2.1053,-35.747246,1.338135,0,0,0,3,0,0,0,0
15/08/2017,13:30:00,227.562,199.918533,38.286198,0.673112,0.000111,208.6,42.085,0.7399,0.000216,0.52268,3.652566,135.834534,0.7399,42.085,208.600967,0.000216,3.05137,2.3115,-60.286263,1.11258,0,0,0,0,0,0,0,0
15/08/2017,14:00:00,227.583,202.16069,34.391739,0.68033,-0.000022,209.73,37.389,0.73962,NaN,0.46744,3.137777,130.668503,0.73962,37.389,209.725098,0.0001275,3.10456,2.3649,-42.8918,1.287665,0,0,0,0,0,0,0,0
15/08/2017,14:30:00,227.604,169.890015,35.149345,0.810625,-0.000028,177.32,38.725,0.89309,-0.000056,0.49898,3.760326,146.042236,0.89309,38.725,177.320496,-0.000056,3.08628,2.1932,-61.709202,1.89497,0,0,0,0,0,0,0,0
15/08/2017,15:00:00,227.624,182.885788,36.904976,0.534437,-0.000063,189.65,40.233,0.58263,-0.000118,0.45492,3.266057,149.884369,0.58263,40.233,189.647614,-0.000118,3.09923,2.5166,-43.726948,1.508279,0,0,0,0,0,0,0,0
15/08/2017,15:30:00,227.645,92.569191,23.824295,0.716156,-0.000008,96.068,26.155,0.7862,NaN,0.42401,3.591795,141.902176,0.7862,26.155,96.067924,0.000216,3.05423,2.268,-69.89547,1.178781,0,0,0,0,0,0,0,0
15/08/2017,16:00:00,227.666,36.539917,14.476835,1.06005,0.000138,37.243,15.665,1.1471,0.000248,0.35704,2.924324,131.263382,1.1471,15.665,37.243042,0.000248,2.99874,1.8517,-107.653145,0.524423,0,0,0,0,0,0,0,0
15/08/2017,16:30:00,227.687,40.629936,16.730433,1.256979,0.000082,41.595,18.264,1.3722,0.000155,0.40724,3.328296,138.451324,1.3722,18.264,41.59499,0.000155,3.00567,1.6335,-143.041687,0.688133,0,0,0,0,0,0,0,0
15/08/2017,17:00:00,227.708,10.588749,15.6982,1.206195,0.000277,9.9828,NaN,1.2935,NaN,0.34064,2.518945,130.471939,1.2935,11.037,9.982753,0.00013998,2.96425,1.6708,-348.820923,0.526263,0,0,3,0,0,0,0,0
15/08/2017,17:30:00,227.729,19.958864,12.316441,1.068316,0.000069,19.78,13.031,1.1303,NaN,0.2589,1.920819,119.0895,1.1303,13.031,19.78001,0.000268,2.9736,1.8433,-77.29068,0.234311,0,0,0,0,0,0,0,0
15/08/2017,18:00:00,227.749,14.817218,10.214424,1.185577,0.000072,14.601,10.791,1.2525,NaN,0.27013,1.854332,123.470299,1.2525,10.791,14.600865,0.0012415,2.97112,1.7186,-118.932854,0.222376,0,0,0,0,0,0,0,0
15/08/2017,18:30:00,227.77,1.596822,9.476569,1.152723,0.000018,NaN,10.146,1.2341,NaN,0.31098,2.445114,128.991959,1.2341,10.146,5.06707,0.000231,2.93392,1.6998,-2543.573486,0.280996,0,3,0,0,0,0,0,0
15/08/2017,19:00:00,227.791,-3.998406,1.362554,1.415511,-0.000003,NaN,NaN,1.4986,NaN,0.23098,1.609071,120.359756,1.4986,4.4103,-13.264774,-0.000088,2.87042,1.3718,257.771027,0.187532,0,3,3,0,0,0,0,0
15/08/2017,19:30:00,227.812,-10.042906,1.116284,1.245401,-0.000052,-10.542,NaN,1.3435,NaN,0.25272,2.242329,129.633667,1.3435,2.5977,-10.542285,-0.00012275,2.83055,1.487,134.89241,0.216751,0,0,3,0,0,0,0,0
15/08/2017,20:00:00,227.833,-14.766791,1.273893,1.631113,-0.000038,-15.615,NaN,1.7868,-0.000091,0.31294,2.872107,132.843811,1.7868,2.5977,-15.6146,-0.000091,2.8098,1.023,172.916092,0.365498,0,0,3,0,0,0,0,0
15/08/2017,20:30:00,227.854,-11.782495,3.975644,1.533196,0.000002,-12.605,NaN,1.6689,NaN,0.32729,2.691323,128.566574,1.6689,2.1579,-12.60523,0.000012,2.78267,1.1138,245.018997,0.318929,0,0,3,0,0,0,0,0
15/08/2017,21:00:00,227.874,-15.56991,5.846331,1.551788,-0.000031,-16.9,6.4953,1.724,-0.000085,0.38788,3.515338,133.204086,1.724,6.4953,-16.899906,-0.000085,2.76533,1.0413,304.186493,0.55009,0,0,0,0,0,0,0,0
15/08/2017,21:30:00,227.895,-14.295109,2.862906,2.071389,0.000003,-15.244,NaN,2.2736,NaN,0.3849,3.052036,129.904236,2.2736,2.2879,-15.243546,-0.000011375,2.73965,0.46603,329.494171,0.46133,0,0,3,0,0,0,0,0
15/08/2017,22:00:00,227.916,-18.602169,-0.838319,1.304892,-0.00016,NaN,NaN,NaN,-0.000434,0.40619,3.50179,139.238541,1.8324,1.7284,-15.021389,-0.000434,2.65828,0.82591,299.939636,0.842101,0,3,3,3,0,0,0,0
15/08/2017,22:30:00,227.937,-33.82386,10.169712,1.839029,0.000042,-36.109,NaN,2.0013,NaN,0.32121,2.42401,120.584068,2.0013,-0.021711,-36.108551,0.00010772,2.53012,0.52879,80.84404,0.496595,0,0,3,0,0,0,0,0
15/08/2017,23:00:00,227.958,-13.060136,2.594561,2.097258,-0.000072,-13.811,2.808,2.2698,-0.000156,0.33074,2.459028,118.873444,2.2698,2.808,-13.811342,-0.000156,2.57533,0.30556,230.704193,0.390021,0,0,0,0,0,0,0,0
15/08/2017,23:30:00,227.979,-9.852492,7.415736,1.644948,0.000182,-10.89,NaN,1.814,0.000467,0.38431,3.272864,129.10498,1.814,1.7284,-10.890491,0.000467,2.61178,0.79775,458.961578,0.50804,0,0,3,0,0,0,0,0
16/08/2017,00:00:00,228,-12.241982,3.076689,1.495618,0.000031,-13.156,NaN,1.6538,NaN,0.35854,3.33234,137.462997,1.6538,1.7284,-13.15624,-0.000014429,2.60735,0.95353,308.499634,0.666002,0,0,3,0,0,0,0,0
16/08/2017,00:30:00,228.02,-45.557045,3.971013,1.649993,-0.00013,-48.206,NaN,1.8064,-0.000306,0.29214,2.370541,159.718918,1.8064,-0.14079,-48.206123,-0.000306,2.42602,0.61957,45.55732,0.292935,0,0,3,0,0,0,0,0
16/08/2017,01:00:00,228.041,-18.208105,-2.103295,1.49717,-0.000017,-18.871,NaN,NaN,-0.000034,0.19133,1.689902,156.006042,2.513,-0.51745,-18.870657,-0.000034,2.2664,-0.24655,32.695698,0.195072,0,0,3,3,0,0,0,0
16/08/2017,01:30:00,228.062,-13.601047,-0.076336,2.251114,-0.000036,-14.204,-0.082638,NaN,-0.000078,0.23719,2.236882,134.211899,2.513,-0.082638,-14.204044,-0.000078,2.26595,-0.247,82.760628,0.24852,0,0,0,3,0,0,0,0
16/08/2017,02:00:00,228.083,-8.003457,1.148662,2.297075,-0.000108,-8.3728,NaN,NaN,NaN,0.24647,1.9415,123.070328,2.513,-0.38071,-8.372768,0.00026267,2.25698,-0.25597,157.545776,0.221121,0,0,3,3,0,0,0,0
16/08/2017,02:30:00,228.104,-9.827782,0.90233,2.460112,0.00002,-10.263,NaN,2.6375,NaN,0.29784,2.090887,119.608643,2.6375,-0.38071,-10.262723,0.00027511,2.24781,-0.38971,226.813248,0.296019,0,0,3,0,0,0,0,0
16/08/2017,03:00:00,228.124,-9.827597,-0.868916,2.126327,-0.000137,-10.218,NaN,2.3057,NaN,0.27447,2.49034,129.93396,2.3057,-0.38071,-10.21833,0.00026411,2.24882,-0.056923,178.276733,0.234177,0,0,3,0,0,0,0,0
16/08/2017,03:30:00,228.145,-9.926934,0.412307,2.49389,-0.000008,-10.424,NaN,2.7141,-0.000018,0.30054,2.671535,142.825333,2.7141,-0.38071,-10.423815,-0.000018,2.25572,-0.45837,229.437607,0.360261,0,0,3,0,0,0,0,0
16/08/2017,04:00:00,228.166,-8.06593,-0.909773,2.350407,-0.000048,-8.3745,NaN,2.5496,NaN,0.28768,2.556351,148.448776,2.5496,-0.51745,-8.374532,0.00025284,2.26087,-0.28872,250.477631,0.387974,0,0,3,0,0,0,0,0
16/08/2017,04:30:00,228.187,-3.069208,-1.22086,2.13009,-0.000018,-3.0979,NaN,NaN,NaN,0.21826,1.839472,154.099823,2.5073,-0.51745,-3.097889,0.00025232,2.26862,-0.23872,295.686218,0.167177,0,0,3,3,0,0,0,0
16/08/2017,05:00:00,228.208,-1.747902,0.187956,3.094621,0.000054,NaN,NaN,NaN,NaN,0.22401,1.664238,154.64946,2.5367,-0.51745,-12.739717,0.00024721,2.27692,-0.25981,546.092346,0.14468,0,3,3,3,0,0,0,0
16/08/2017,05:30:00,228.229,-0.081876,0.221655,2.191692,0.000009,NaN,NaN,NaN,NaN,0.20151,1.635143,155.350952,2.5324,-0.4813,-12.35273,0.00023831,2.29241,-0.24001,7345.95166,0.129588,0,3,3,3,0,0,0,0
16/08/2017,06:00:00,228.249,-1.06851,0.593748,2.752913,0.00003,-1.1417,NaN,2.9298,0.000055,0.24072,1.897842,164.755264,2.9298,-0.16308,-1.14171,0.000055,2.31121,-0.61855,1076.630493,0.178987,0,0,3,0,0,0,0,0
16/08/2017,06:30:00,228.27,2.006862,0.595028,2.292614,-0.00003,2.0222,NaN,2.4097,NaN,0.19879,1.628515,181.255798,2.4097,0.0090499,2.022248,0.000072731,2.33948,-0.070214,-342.343872,0.213006,0,0,3,0,0,0,0,0
16/08/2017,07:00:00,228.291,4.922571,1.475361,2.703941,0.000044,4.942,NaN,2.825,NaN,0.18426,1.359858,183.878769,2.825,0.0090499,4.942033,0.000076,2.35933,-0.46569,-111.560204,0.09367,0,0,3,0,0,0,0,0
16/08/2017,07:30:00,228.312,4.45962,-1.984374,2.617087,0.000009,4.7112,NaN,2.7625,0.000014,0.19662,1.818388,183.939743,2.7625,2.7108,4.711174,0.000014,2.38491,-0.37764,-142.197021,0.211716,0,0,3,0,0,0,0,0
16/08/2017,08:00:00,228.333,30.952599,6.578346,1.835912,-0.000067,31.796,NaN,1.9777,-0.000118,0.2875,2.720867,209.612213,1.9777,19.194,31.795969,-0.000118,2.43842,0.46074,-65.883156,0.479901,0,0,3,0,0,0,0,0
16/08/2017,08:30:00,228.354,36.311691,12.270592,2.338162,-0.000033,36.858,13.134,2.5028,NaN,0.28852,2.436072,214.815247,2.5028,13.134,36.857788,-0.0002552,2.49339,-0.0093704,-57.44294,0.447907,0,0,0,0,0,0,0,0
16/08/2017,09:00:00,228.374,8.482667,6.844579,2.438543,-0.000143,8.3816,NaN,2.6228,-0.000248,0.30312,2.652138,214.831711,2.6228,4.7206,8.381615,-0.000248,2.5062,-0.11664,-292.928223,0.551835,0,0,3,0,0,0,0,0
16/08/2017,09:30:00,228.395,33.411373,6.364279,1.961971,-0.000242,34.478,6.8925,2.1248,-0.000437,0.33953,2.962845,220.054825,2.1248,6.8925,34.477512,-0.000437,2.54859,0.42379,-100.082184,0.578105,0,0,0,0,0,0,0,0
16/08/2017,10:00:00,228.416,48.088856,12.907516,2.115825,-0.00014,49.5,NaN,2.2998,NaN,0.36232,3.130729,218.271622,2.2998,18.308,49.499863,-0.000086,2.59572,0.29587,-84.70134,0.769552,0,0,3,0,0,0,0,0
16/08/2017,10:30:00,228.437,44.099403,10.448089,2.035882,-0.000165,45.887,11.51,2.2428,-0.000326,0.42844,3.757162,234.401337,2.2428,11.51,45.887054,-0.000326,2.61888,0.37604,-151.043839,0.914153,0,0,0,0,0,0,0,0
16/08/2017,11:00:00,228.458,148.629837,26.867699,1.124898,-0.000168,154.24,29.308,NaN,NaN,0.40065,3.293388,232.284119,1.3706,29.308,154.236176,0.00044757,2.68517,1.3146,-36.748207,1.067159,0,0,0,3,0,0,0,0
16/08/2017,11:30:00,228.479,133.033524,28.173922,2.155891,0.000015,137.99,30.785,2.3557,0.000029,0.42593,3.371831,233.685242,2.3557,30.785,137.987091,0.000029,2.72994,0.37428,-49.340611,1.084837,0,0,0,0,0,0,0,0
16/08/2017,12:00:00,228.499,220.469208,27.015034,1.534472,-0.000082,231.49,NaN,1.6938,NaN,0.46081,3.850796,222.685059,1.6938,47.418,231.490967,0.00021093,2.78401,1.0902,-37.24181,1.396166,0,0,3,0,0,0,0,0
16/08/2017,12:30:00,228.52,228.946518,28.741434,1.317162,-0.000071,240.32,31.711,1.4532,-0.000141,0.43714,3.829103,228.082291,1.4532,31.711,240.316238,-0.000141,2.85655,1.4033,-30.621843,1.82517,0,0,0,0,0,0,0,0
16/08/2017,13:00:00,228.541,147.12793,33.725391,1.394896,-0.000165,152.8,36.965,1.5289,-0.000318,0.43873,3.516652,232.163635,1.5289,36.965,152.795349,-0.000318,2.80772,1.2788,-48.688179,1.392443,0,0,0,0,0,0,0,0
16/08/2017,13:30:00,228.562,277.154602,43.866764,0.951707,0.000023,291.15,48.612,1.0547,NaN,0.48108,4.040231,232.858673,1.0547,48.612,291.148132,0.0001814,2.9175,1.8628,-33.690269,2.831518,0,0,0,0,0,0,0,0
16/08/2017,14:00:00,228.583,296.34845,48.952942,1.047044,0.00013,311.41,54.303,1.1615,0.000266,0.52885,4.088444,223.183212,1.1615,54.303,311.411072,0.000266,2.93589,1.7744,-41.839123,2.546185,0,0,0,0,0,0,0,0
16/08/2017,14:30:00,228.604,258.054535,52.90926,1.031414,0.000121,269.58,58.386,1.1382,0.000241,0.47358,3.837781,223.996872,1.1382,58.386,269.583618,0.000241,2.92578,1.7876,-34.705856,2.190742,0,0,0,0,0,0,0,0
16/08/2017,15:00:00,228.624,268.428467,54.630157,1.104641,0.000133,281.35,60.573,1.2248,NaN,0.48725,4.066389,228.330383,1.2248,60.573,281.352417,0.00016467,2.92384,1.699,-36.216465,1.490512,0,0,0,0,0,0,0,0
16/08/2017,15:30:00,228.645,222.815628,62.712223,0.876471,0.000121,232.3,69.472,0.97094,0.000246,0.49453,4.023116,234.561142,0.97094,69.472,232.303711,0.000246,2.89836,1.9274,-45.85276,1.811,0,0,0,0,0,0,0,0
16/08/2017,16:00:00,228.666,155.618134,32.601395,1.721685,-0.000127,162.49,35.936,1.8978,-0.000252,0.50922,3.783802,244.642059,1.8978,35.936,162.491455,-0.000252,2.8426,0.94484,-71.564339,1.150725,0,0,0,0,0,0,0,0
16/08/2017,16:30:00,228.687,158.248306,32.51157,1.402437,0.000371,165.36,35.876,1.5476,0.000741,0.4875,3.836128,234.078735,1.5476,35.876,165.364899,0.000741,2.8319,1.2843,-61.708389,1.508793,0,0,0,0,0,0,0,0
16/08/2017,17:00:00,228.708,122.468025,14.154493,1.443891,-0.000048,128.23,NaN,1.584,NaN,0.43859,3.558682,222.937546,1.584,29.017,128.227036,0.00023371,2.81723,1.2332,-57.94812,1.374273,0,0,3,0,0,0,0,0
16/08/2017,17:30:00,228.729,56.948574,19.368999,1.481143,0.000119,58.861,21.278,1.6271,0.000233,0.41496,3.623538,218.311172,1.6271,21.278,58.861446,0.000233,2.73948,1.1124,-106.89135,1.022714,0,0,0,0,0,0,0,0
16/08/2017,18:00:00,228.749,54.469658,27.786091,1.42173,-0.000012,55.609,30.441,1.5576,NaN,0.43022,3.495657,226.378021,1.5576,30.441,55.608955,0.00034467,2.70477,1.1472,-126.080719,0.842653,0,0,0,0,0,0,0,0
16/08/2017,18:30:00,228.77,9.435293,6.377742,1.522232,0.00004,NaN,NaN,1.649,NaN,0.3515,2.973724,224.363419,1.649,8.6197,13.818375,0.00029188,2.61256,0.96361,-404.228027,0.534579,0,3,3,0,0,0,0,0
16/08/2017,19:00:00,228.791,-6.982466,-5.872818,1.192045,-0.000066,NaN,NaN,1.2885,NaN,0.24323,2.364593,219.769409,1.2885,2.9923,-11.019789,0.00017876,2.50166,1.2132,183.258011,0.339491,0,3,3,0,0,0,0,0
16/08/2017,19:30:00,228.812,-17.573021,-0.839807,1.639406,0.000034,-18.318,-0.90802,1.7726,NaN,0.1943,1.81896,214.027847,1.7726,-0.90802,-18.317526,0.00014096,2.40279,0.63023,35.271191,0.158134,0,0,0,0,0,0,0,0
16/08/2017,20:00:00,228.833,-21.598965,-0.941186,1.73563,0.000168,-22.648,-1.0257,NaN,0.000363,0.17283,1.686078,211.424026,2.5081,-1.0257,-22.647812,0.000363,2.32863,-0.17948,20.077425,0.13649,0,0,0,3,0,0,0,0
16/08/2017,20:30:00,228.854,-13.887018,-0.040724,1.378381,0.000011,-14.835,NaN,NaN,NaN,0.11265,1.431893,201.495834,2.4923,-0.51745,-14.834905,0.00025259,2.21539,-0.27695,8.48872,0.07808,0,0,3,3,0,0,0,0
16/08/2017,21:00:00,228.874,-9.781806,2.232011,0.532489,0.000068,NaN,NaN,NaN,0.000151,0.10348,1.302343,190.137039,2.5082,-0.32254,-13.889104,0.000151,2.16288,-0.34535,9.272847,0.170914,0,3,3,3,0,0,0,0
16/08/2017,21:30:00,228.895,-6.738404,-0.062088,0.834701,-0.000099,NaN,NaN,NaN,NaN,0.068197,1.133337,160.555893,2.4589,-0.2647,-14.841815,0.00030583,2.10358,-0.35534,3.777188,0.056037,0,3,3,3,0,0,0,0
16/08/2017,22:00:00,228.916,-9.228185,-1.489482,1.728137,0.000126,-10.395,NaN,NaN,NaN,0.06526,1.165175,141.846008,2.4813,-0.24768,-10.394759,0.00033317,2.06538,-0.41594,2.354703,0.174641,0,0,3,3,0,0,0,0
16/08/2017,22:30:00,228.937,-9.311648,-0.4091,1.514767,0.000023,-10.171,NaN,NaN,NaN,0.079948,1.295715,130.896332,2.4813,-0.24768,-10.171487,0.00033925,2.05343,-0.4279,4.424345,0.037297,0,0,3,3,0,0,0,0
16/08/2017,23:00:00,228.958,-10.892962,0.356991,1.456014,0.00002,NaN,NaN,NaN,NaN,0.095147,1.179165,153.791901,2.4813,-0.24768,-16.430123,0.00033925,2.05399,-0.42733,6.485489,0.057985,0,3,3,3,0,0,0,0
16/08/2017,23:30:00,228.979,-6.722341,-0.092762,0.991556,0.000071,NaN,NaN,NaN,NaN,0.081653,0.74421,160.451019,2.4649,-0.22573,-16.852898,0.00036648,2.02908,-0.43586,6.745818,0.052738,0,3,3,3,0,0,0,0
17/08/2017,00:00:00,229,-9.569886,-0.437055,1.465916,0.000131,-10.229,NaN,NaN,0.000297,0.08871,1.071822,135.800079,2.4185,0.305,-10.229021,0.000297,2.02119,-0.39735,6.010179,0.0525,0,0,3,3,0,0,0,0
17/08/2017,00:30:00,229.02,-12.839878,-0.099776,2.088603,0.000114,-13.448,NaN,NaN,0.000204,0.12218,0.999907,165.460281,2.4944,-0.22573,-13.448092,0.000204,2.03468,-0.45969,11.942621,0.124461,0,0,3,3,0,0,0,0
17/08/2017,01:00:00,229.041,-11.797358,-0.095866,1.747446,0.000055,-12.329,NaN,NaN,NaN,0.13483,1.2692,182.911621,2.4649,-0.22573,-12.328936,0.00036648,2.02656,-0.43837,17.509239,0.068909,0,0,3,3,0,0,0,0
17/08/2017,01:30:00,229.062,-8.415647,0.017205,0.925078,-0.000061,-8.821,NaN,NaN,NaN,0.11181,1.17186,187.564392,2.4649,-0.22573,-8.82102,0.00036648,2.02718,-0.43776,13.95614,0.098565,0,0,3,3,0,0,0,0
17/08/2017,02:00:00,229.083,-8.887693,-0.455242,1.891677,0.000036,NaN,NaN,NaN,NaN,0.12893,1.108626,160.069412,2.4363,0.40191,-16.778466,0.0003761,2.01024,-0.42605,20.485561,0.12393,0,3,3,3,0,0,0,0
17/08/2017,02:30:00,229.104,-0.828265,-0.014796,0.797094,0.00007,-0.86378,NaN,NaN,NaN,0.046125,0.595352,98.364639,2.2075,0.40191,-0.863782,0.00042415,1.97581,-0.23166,10.00381,0.024385,0,0,3,3,0,0,0,0
17/08/2017,03:00:00,229.124,-0.844069,-1.958982,1.617456,-0.000016,NaN,NaN,NaN,NaN,0.081419,0.551113,109.023163,2.1119,0.80075,-15.063585,0.00042584,1.95262,-0.15931,63.827091,0.030357,0,3,3,3,0,0,0,0
17/08/2017,03:30:00,229.145,2.11199,2.628085,1.216934,0.000063,NaN,NaN,NaN,0.000073,0.076878,0.448384,106.172012,2.0041,0.62293,-13.37792,0.000073,1.9082,-0.095858,-20.155558,0.020117,0,3,3,3,0,0,0,0
17/08/2017,04:00:00,229.166,-3.108976,-0.652051,0.827354,0.000116,NaN,NaN,NaN,NaN,0.029549,0.854137,84.265999,1.9974,0.82002,-12.58991,0.000429,1.87872,-0.11868,0.551483,0.026447,0,3,3,3,0,0,0,0
17/08/2017,04:30:00,229.187,-0.257457,-0.093093,0.209862,0.000004,NaN,NaN,NaN,NaN,0.024243,0.702226,90.09597,1.7657,0.82002,-11.237691,0.00040523,1.84329,0.077615,4.638702,0.014961,0,3,3,3,0,0,0,0
17/08/2017,05:00:00,229.208,-0.619732,-0.086258,1.016256,0.000231,NaN,NaN,NaN,NaN,0.045019,0.778814,90.34034,2.3031,0.56491,-11.054182,0.00041825,1.81172,-0.49135,12.528368,0.02175,0,3,3,3,0,0,0,0
17/08/2017,05:30:00,229.229,2.468698,2.234254,0.363819,-0.00022,NaN,NaN,NaN,NaN,0.056351,0.844644,92.28923,1.7969,-0.16127,-7.138928,0.00040333,1.83417,0.037309,-6.618851,0.023576,0,3,3,3,0,0,0,0
17/08/2017,06:00:00,229.249,14.291636,1.450032,1.15059,0.000123,14.419,NaN,1.1816,0.000143,0.091622,0.51284,110.751961,1.1816,0.43502,14.419238,0.000143,1.94478,0.76315,-4.697005,0.035016,0,0,3,0,0,0,0,0
17/08/2017,06:30:00,229.27,20.343449,4.092937,1.824422,0.000122,20.441,NaN,1.8824,NaN,0.12837,0.768946,117.515518,1.8824,1.898,20.440546,0.0001473,2.04837,0.16594,-9.115472,0.052657,0,0,3,0,0,0,0,0
17/08/2017,07:00:00,229.291,14.993061,-6.492999,5.504485,0.000081,NaN,NaN,NaN,NaN,0.1469,0.99303,118.610329,2.1625,12.358,36.299841,-0.0001404,2.16827,0.0057881,-17.810843,0.09555,0,3,3,3,0,0,0,0
17/08/2017,07:30:00,229.312,39.059238,8.650235,4.591861,0.000141,39.41,9.0311,NaN,NaN,0.19653,1.327293,144.345291,1.777,9.0311,39.410439,-0.0000782,2.3006,0.52361,-16.968611,0.259961,0,0,0,3,0,0,0,0
17/08/2017,08:00:00,229.333,80.881714,11.283184,0.93845,-0.000052,82.659,NaN,NaN,NaN,0.2451,1.935988,152.085587,1.7674,16.645,82.659271,-0.000024286,2.42634,0.65892,-15.695026,0.401374,0,0,3,3,0,0,0,0
17/08/2017,08:30:00,229.354,121.145988,23.089434,1.275043,0.000144,123.91,24.59,1.3579,0.000235,0.28579,2.211267,147.629013,1.3579,24.59,123.90593,0.000235,2.52231,1.1644,-16.595659,0.526627,0,0,0,0,0,0,0,0
17/08/2017,09:00:00,229.374,172.416794,26.10718,1.046502,0.000139,178.49,28.238,1.1319,0.00025,0.41401,2.905847,155.916122,1.1319,28.238,178.4879,0.00025,2.61646,1.4845,-35.018154,0.797,0,0,0,0,0,0,0,0
17/08/2017,09:30:00,229.395,211.993057,26.13446,1.240889,0.000267,220.29,28.362,1.3467,0.000488,0.44645,3.057137,173.800003,1.3467,28.362,220.285904,0.000488,2.68736,1.3407,-35.581463,1.130847,0,0,0,0,0,0,0,0
17/08/2017,10:00:00,229.416,198.480392,24.636953,0.630135,-0.000005,207.22,26.942,NaN,NaN,0.46339,3.409355,169.92363,1.1216,26.942,207.217987,0.00031767,2.69716,1.5756,-42.298862,1.322968,0,0,0,3,0,0,0,0
17/08/2017,10:30:00,229.437,156.255203,24.134508,1.145488,0.000069,162.31,26.259,1.2463,NaN,0.42739,3.174913,169.271805,1.2463,26.259,162.310654,0.00029237,2.69383,1.4475,-42.366131,1.136238,0,0,0,0,0,0,0,0
17/08/2017,11:00:00,229.458,265.646606,37.295597,0.570257,-0.000044,277.06,40.779,0.62352,NaN,0.44893,3.403525,198.025009,0.62352,40.779,277.057465,0.0001923,2.75918,2.1357,-28.765045,1.137551,0,0,0,0,0,0,0,0
17/08/2017,11:30:00,229.479,177.499847,28.860737,0.750538,0.000055,184.4,31.419,0.81707,NaN,0.45822,3.20147,172.79364,0.81707,31.419,184.402969,0.00026571,2.74422,1.9271,-45.95208,1.050016,0,0,0,0,0,0,0,0
17/08/2017,12:00:00,229.499,219.031494,43.260193,0.733428,-0.000127,227.9,47.362,0.80296,-0.000243,0.48407,3.463268,168.898987,0.80296,47.362,227.902252,-0.000243,2.81076,2.0078,-43.830399,1.442134,0,0,0,0,0,0,0,0
17/08/2017,12:30:00,229.52,87.126129,18.998585,0.885716,0.00004,90.169,20.662,0.96328,NaN,0.41628,3.156155,165.597046,0.96328,20.662,90.169472,0.00029607,2.71425,1.751,-70.445671,1.113034,0,0,0,0,0,0,0,0
17/08/2017,13:00:00,229.541,213.071045,50.329151,1.005287,0.000013,221.16,55.093,1.1004,NaN,0.48552,3.456989,167.600525,1.1004,55.093,221.163879,0.000134,2.82293,1.7225,-45.569988,1.397699,0,0,0,0,0,0,0,0
17/08/2017,13:30:00,229.562,262.992859,51.044033,0.565052,0.000187,272.88,55.614,0.61564,0.000348,0.46838,3.238415,159.731232,0.61564,55.614,272.881134,0.000348,2.85476,2.2391,-33.159428,1.680852,0,0,0,0,0,0,0,0
17/08/2017,14:00:00,229.583,216.454498,44.53326,0.575874,0.000125,225.3,48.815,0.63124,0.000241,0.48929,3.52035,157.29451,0.63124,48.815,225.295853,0.000241,2.85032,2.2191,-45.783829,1.292138,0,0,0,0,0,0,0,0
17/08/2017,14:30:00,229.604,188.65033,38.950241,0.553522,-0.000002,195.73,42.486,NaN,NaN,0.48572,3.291858,154.041901,1.1465,42.486,195.72963,0.00020825,2.82407,1.6776,-51.557186,1.054497,0,0,0,3,0,0,0,0
17/08/2017,15:00:00,229.624,106.419754,29.275383,0.608354,0.000021,109.88,31.907,0.66304,NaN,0.40961,3.254519,149.976898,0.66304,31.907,109.88414,0.0003086,2.77879,2.1157,-55.075325,1.080002,0,0,0,0,0,0,0,0
17/08/2017,15:30:00,229.645,117.201874,34.563133,0.837202,0.000164,121.62,38.04,0.92143,0.000322,0.45487,3.711781,145.641296,0.92143,38.04,121.621765,0.000322,2.78438,1.8629,-68.144577,0.916926,0,0,0,0,0,0,0,0
17/08/2017,16:00:00,229.666,77.600761,25.263493,0.692816,0.000051,80.463,27.858,0.76396,0.000101,0.43983,3.802114,148.521439,0.76396,27.858,80.46347,0.000101,2.75486,1.9909,-93.122025,1.079261,0,0,0,0,0,0,0,0
17/08/2017,16:30:00,229.687,56.220154,32.876144,1.543704,-0.000026,NaN,36.006,1.6906,NaN,0.46272,3.479535,147.289597,1.6906,36.006,84.681064,0.0003435,2.75156,1.0609,-152.820801,1.461012,0,3,0,0,0,0,0,0
17/08/2017,17:00:00,229.708,30.76816,20.042797,0.96205,0.000059,30.766,21.566,1.0352,NaN,0.33559,2.669232,133.135956,1.0352,21.566,30.765879,0.00033967,2.70843,1.6733,-108.173805,0.393348,0,0,0,0,0,0,0,0
17/08/2017,17:30:00,229.729,19.113804,17.33746,0.970985,0.000241,18.655,18.426,1.0319,0.00039,0.28623,2.118495,128.073883,1.0319,18.426,18.654846,0.00039,2.69247,1.6605,-110.699631,0.243373,0,0,0,0,0,0,0,0
17/08/2017,18:00:00,229.749,6.666622,9.719212,1.034262,0.000014,6.2269,10.205,1.0859,NaN,0.21559,1.581172,118.542793,1.0859,10.205,6.226946,0.0003635,2.64699,1.5611,-141.719208,0.158134,0,0,0,0,0,0,0,0
17/08/2017,18:30:00,229.77,-1.212174,7.539779,1.242578,0.00002,NaN,7.9248,1.306,NaN,0.17048,1.335418,117.018806,1.306,7.9248,7.947455,0.00022417,2.60929,1.3033,252.69162,0.129761,0,3,0,0,0,0,0,0
17/08/2017,19:00:00,229.791,-0.389816,4.027889,1.157734,0.000091,NaN,4.2152,1.2116,0.000136,0.17349,1.19411,107.861496,1.2116,4.2152,-8.366194,0.000136,2.57362,1.3621,701.704346,0.156792,0,3,0,0,0,0,0,0
17/08/2017,19:30:00,229.812,-8.258623,2.193795,1.383604,-0.000025,-8.6831,2.3254,NaN,NaN,0.15408,1.203757,103.317772,1.8166,2.3254,-8.683078,-0.000011375,2.51433,0.69772,37.104038,0.152931,0,0,0,3,0,0,0,0
17/08/2017,20:00:00,229.833,-3.367166,0.701141,0.581564,-0.00005,NaN,NaN,NaN,NaN,0.12671,1.083915,102.90094,1.8411,2.2879,-14.860827,-0.000011375,2.47599,0.63492,50.991913,0.118929,0,3,3,3,0,0,0,0
17/08/2017,20:30:00,229.854,-9.020839,0.790258,1.361124,0.000058,-9.3882,0.83834,NaN,0.000096,0.15176,1.171512,100.352524,1.8444,0.83834,-9.388223,0.000096,2.44137,0.59694,32.787407,0.116861,0,0,0,3,0,0,0,0
17/08/2017,21:00:00,229.874,-3.733973,-0.559668,0.86458,0.000026,-3.8153,NaN,NaN,NaN,0.17878,1.450638,115.100586,1.8444,2.2879,-3.815341,-0.000003625,2.4358,0.59137,131.900864,0.180048,0,0,3,3,0,0,0,0
17/08/2017,21:30:00,229.895,-8.62514,-2.088671,2.370137,0.000128,-8.8069,NaN,NaN,NaN,0.24671,1.838547,122.156517,1.8444,1.8354,-8.806892,0.000026444,2.42862,0.58419,150.176239,0.207983,0,0,3,3,0,0,0,0
17/08/2017,22:00:00,229.916,-27.951454,14.91914,1.957765,0.00008,-30.313,NaN,2.1367,NaN,0.27338,2.409494,129.901871,2.1367,0.43842,-30.313416,0.00015492,2.38812,0.2514,59.372448,0.282877,0,0,3,0,0,0,0,0
17/08/2017,22:30:00,229.937,-11.321291,-2.179722,1.076855,-0.000056,-11.584,NaN,NaN,NaN,0.19638,1.520221,114.756966,2.4239,0.097941,-11.58419,0.00019704,2.29917,-0.12474,57.600586,0.198677,0,0,3,3,0,0,0,0
17/08/2017,23:00:00,229.958,-14.028111,-0.574576,1.477606,0.000013,-14.514,NaN,NaN,NaN,0.20428,1.595145,109.852486,2.4987,0.015675,-14.51384,0.00019525,2.26404,-0.23462,51.753071,0.267106,0,0,3,3,0,0,0,0
17/08/2017,23:30:00,229.979,-8.498088,0.209148,1.602015,0.000024,-8.7904,NaN,NaN,0.000041,0.19292,1.460795,111.799789,2.5056,-0.37934,-8.790358,0.000041,2.18537,-0.32026,71.976295,0.21719,0,0,3,3,0,0,0,0
18/08/2017,00:00:00,230,-10.801827,-0.198106,1.925982,-0.000065,-11.158,NaN,NaN,-0.000115,0.20485,1.524377,105.868683,2.5056,-0.37934,-11.157793,-0.000115,2.17848,-0.32715,67.884399,0.238429,0,0,3,3,0,0,0,0
18/08/2017,00:30:00,230.02,-6.499683,-0.990519,1.930803,0.00002,-6.6485,NaN,NaN,0.000035,0.20382,1.571433,110.994087,2.5056,-0.37934,-6.64847,0.000035,2.18488,-0.32075,112.229996,0.256307,0,0,3,3,0,0,0,0
18/08/2017,01:00:00,230.041,-5.958383,-1.338245,2.05597,0.00004,-6.0721,NaN,NaN,NaN,0.20585,1.65729,109.77121,2.5342,-0.38462,-6.072124,0.00024044,2.19974,-0.33446,126.591667,0.291125,0,0,3,3,0,0,0,0
18/08/2017,01:30:00,230.062,-5.448812,-0.2274,1.761204,0.000057,-5.632,-0.24306,NaN,NaN,0.23352,1.954391,110.378876,2.5353,-0.24306,-5.632019,0.00023338,2.2053,-0.32995,199.251953,0.406953,0,0,0,3,0,0,0,0
18/08/2017,02:00:00,230.083,-5.336783,-1.764349,2.44476,0.000039,-5.4426,NaN,2.6341,0.000081,0.29568,2.344418,126.518532,2.6341,-0.38462,-5.442643,0.000081,2.20763,-0.42644,418.556183,0.351097,0,0,3,0,0,0,0,0
18/08/2017,02:30:00,230.104,-3.430996,-0.290422,2.139597,0.000068,-3.5687,NaN,2.3239,NaN,0.29334,2.690304,136.974014,2.3239,-0.38462,-3.568688,0.00023877,2.22019,-0.10369,623.330933,0.470598,0,0,3,0,0,0,0,0
18/08/2017,03:00:00,230.124,-4.277705,-0.605161,2.507939,-0.000009,-4.4256,NaN,2.7155,NaN,0.29296,2.553541,152.01207,2.7155,-0.38462,-4.425572,0.00023519,2.23524,-0.48028,500.706055,0.513295,0,0,3,0,0,0,0,0
18/08/2017,03:30:00,230.145,-6.596376,-0.978505,2.20043,0.000051,-6.7851,NaN,NaN,NaN,0.24244,2.076231,147.463791,2.6367,-0.33336,-6.785141,0.00023169,2.24937,-0.38738,185.120346,0.225843,0,0,3,3,0,0,0,0
18/08/2017,04:00:00,230.166,-6.108178,0.007679,2.585965,0.000113,-6.3411,NaN,NaN,0.000223,0.22743,2.05668,139.339981,2.6596,-0.33336,-6.34106,0.000223,2.24772,-0.41187,163.52594,0.188143,0,0,3,3,0,0,0,0
18/08/2017,04:30:00,230.187,-5.337638,-0.467603,2.771321,0.000042,-5.5054,NaN,NaN,NaN,0.25017,2.056147,150.790756,2.6755,-0.33336,-5.505408,0.00022397,2.2504,-0.42514,250.653854,0.219925,0,0,3,3,0,0,0,0
18/08/2017,05:00:00,230.208,-2.723933,-0.28684,2.661927,0.000036,-2.7927,NaN,NaN,0.000063,0.20715,1.722971,151.232254,2.6533,-0.3231,-2.792726,0.000063,2.25268,-0.40061,280.535461,0.1561,0,0,3,3,0,0,0,0
18/08/2017,05:30:00,230.229,-1.89504,-0.256644,2.10004,0.000029,-1.9302,NaN,NaN,0.000046,0.15809,1.316107,157.476364,2.6034,-0.26067,-1.930215,0.000046,2.25192,-0.35145,180.430847,0.114342,0,0,3,3,0,0,0,0
18/08/2017,06:00:00,230.249,-3.477858,0.619298,2.4052,0.000089,-3.624,NaN,2.5457,0.00015,0.15395,1.431015,153.691208,2.5457,0.11198,-3.623968,0.00015,2.246,-0.2997,88.744324,0.097741,0,0,3,0,0,0,0,0
18/08/2017,06:30:00,230.27,0.362317,1.098942,2.345109,-0.000017,0.30196,1.1506,2.4553,NaN,0.17404,1.454797,160.155243,2.4553,1.1506,0.301964,0.00015953,2.2621,-0.1932,-1538.818359,0.104279,0,0,0,0,0,0,0,0
18/08/2017,07:00:00,230.291,7.788874,0.824199,2.742531,-0.000027,7.9398,NaN,2.8847,NaN,0.19019,1.660419,154.283508,2.8847,2.7108,7.939792,-0.000035667,2.28995,-0.59471,-76.381927,0.187123,0,0,3,0,0,0,0,0
18/08/2017,07:30:00,230.312,13.531885,3.13801,2.466168,0.000004,13.685,NaN,2.5942,NaN,0.19178,1.663465,160.447357,2.5942,5.7141,13.685415,-0.00013844,2.31987,-0.27429,-45.437008,0.189188,0,0,3,0,0,0,0,0
18/08/2017,08:00:00,230.333,13.640066,3.106335,2.469471,-0.000086,13.761,3.2518,2.5851,-0.000124,0.17832,1.447827,175.594223,2.5851,3.2518,13.760509,-0.000124,2.3478,-0.2373,-36.329819,0.21083,0,0,0,0,0,0,0,0
18/08/2017,08:30:00,230.354,24.146471,2.610384,0.735203,-0.000318,24.594,2.7431,NaN,NaN,0.21679,1.618774,191.921188,1.7932,2.7431,24.594265,0.0000242,2.37499,0.58183,-36.52317,0.240476,0,0,0,3,0,0,0,0
18/08/2017,09:00:00,230.374,56.668159,24.746435,2.622895,-0.000311,56.77,NaN,2.7763,-0.000488,0.26033,1.93999,180.227478,2.7763,14.287,56.769726,-0.000488,2.42157,-0.35473,-27.40081,0.406104,0,0,3,0,0,0,0,0
18/08/2017,09:30:00,230.395,14.171578,7.432124,2.107709,-0.000213,14.14,7.8839,2.2358,-0.000339,0.2256,2.035774,203.179565,2.2358,7.8839,14.139901,-0.000339,2.41594,0.18012,-71.578735,0.390339,0,0,0,0,0,0,0,0
18/08/2017,10:00:00,230.416,57.821938,24.77297,2.352793,-0.000226,58.109,26.328,2.5005,-0.000365,0.24889,2.118806,184.403931,2.5005,26.328,58.109173,-0.000365,2.47839,-0.022095,-23.387501,0.42953,0,0,0,0,0,0,0,0
18/08/2017,10:30:00,230.437,91.733734,NaN,NaN,0.000946,95.128,NaN,NaN,0.00151,0.25425,2.044538,206.53688,1.4013,26.61,95.128128,0.00151,2.57599,1.1747,-15.188078,0.895899,0,0,3,3,0,0,0,0
18/08/2017,11:00:00,230.458,187.62059,NaN,NaN,0.000056,197.87,NaN,NaN,NaN,0.4355,3.284115,197.061157,1.3513,46.456,197.865906,0.00022233,2.6715,1.3202,-36.697475,1.015832,0,0,3,3,0,0,0,0
18/08/2017,11:30:00,230.479,143.287399,17.184225,1.586313,0.000068,150.32,NaN,1.7488,0.000134,0.47835,3.791346,189.595993,1.7488,31.658,150.317261,0.000134,2.66337,0.91455,-64.160133,1.25954,0,0,3,0,0,0,0,0
18/08/2017,12:00:00,230.499,131.5233,16.168194,1.79979,0.00016,136.83,17.603,1.9596,0.000298,0.43828,3.206707,185.609146,1.9596,17.603,136.826996,0.000298,2.64682,0.68726,-54.225422,1.321503,0,0,0,0,0,0,0,0
18/08/2017,12:30:00,230.52,74.532516,11.858441,1.473716,0.00014,76.964,12.807,1.5916,0.00025,0.38772,2.837748,168.191574,1.5916,12.807,76.964073,0.00025,2.60785,1.0162,-66.741989,0.655687,0,0,0,0,0,0,0,0
18/08/2017,13:00:00,230.541,132.055817,18.885201,1.228859,0.000162,136.74,20.452,1.3308,0.000293,0.41014,2.962073,176.718567,1.3308,20.452,136.73616,0.000293,2.66586,1.335,-44.466358,0.811688,0,0,0,0,0,0,0,0
18/08/2017,13:30:00,230.562,193.319809,30.274393,0.927244,0.000362,199.82,32.744,1.0029,0.000649,0.41969,2.903631,186.51355,1.0029,32.744,199.822418,0.000649,2.73838,1.7355,-32.60574,1.494599,0,0,0,0,0,0,0,0
18/08/2017,14:00:00,230.583,127.592209,27.636106,1.395895,0.000254,131.78,30.036,1.5171,0.000469,0.44886,3.124957,181.489944,1.5171,30.036,131.781311,0.000469,2.71259,1.1955,-60.483585,0.798667,0,0,0,0,0,0,0,0
18/08/2017,14:30:00,230.604,187.332504,30.482138,0.920646,0.000207,194.55,33.229,1.0036,0.000388,0.43463,3.263684,192.525299,1.0036,33.229,194.55098,0.000388,2.77433,1.7707,-37.190128,1.451542,0,0,0,0,0,0,0,0
18/08/2017,15:00:00,230.624,79.070778,17.358999,1.643081,0.000126,81.678,18.867,1.7859,NaN,0.4155,3.127513,191.211105,1.7859,18.867,81.678024,0.0003559,2.7303,0.94443,-77.392159,0.860307,0,0,0,0,0,0,0,0
18/08/2017,15:30:00,230.645,133.759918,23.650196,0.90883,0.000165,138.84,25.79,0.99108,0.00031,0.41319,3.279716,200.467957,0.99108,25.79,138.840714,0.00031,2.77357,1.7825,-44.773136,0.911125,0,0,0,0,0,0,0,0
18/08/2017,16:00:00,230.666,157.00972,20.183939,1.351377,0.000238,163.25,21.967,1.4707,0.000442,0.40132,3.188116,199.670303,1.4707,21.967,163.251297,0.000442,2.79639,1.3256,-34.891514,1.230131,0,0,0,0,0,0,0,0
18/08/2017,16:30:00,230.687,120.069458,19.558245,1.120364,0.000189,124.14,21.171,1.2127,0.000341,0.40897,2.940173,181.613998,1.2127,21.171,124.140121,0.000341,2.77428,1.5615,-48.559265,0.628296,0,0,0,0,0,0,0,0
18/08/2017,17:00:00,230.708,92.887772,9.676613,1.278628,0.000159,96.276,NaN,1.3815,0.000284,0.39878,2.855316,176.165909,1.3815,24.346,96.27597,0.000284,2.77111,1.3896,-58.050968,0.91779,0,0,3,0,0,0,0,0
18/08/2017,17:30:00,230.729,45.104492,4.319701,0.659955,0.000038,46.875,NaN,NaN,NaN,0.4118,3.024247,168.915833,1.5676,13.979,46.875175,0.00048967,2.71916,1.1515,-131.30603,0.661437,0,0,3,3,0,0,0,0
18/08/2017,18:00:00,230.749,0.904045,5.885828,2.421665,0.000178,NaN,NaN,2.6285,0.000326,0.42029,3.064712,163.626007,2.6285,5.9818,8.977951,0.000326,2.65594,0.027441,-11655.54883,0.663498,0,3,3,0,0,0,0,0
18/08/2017,18:30:00,230.77,5.78195,1.371973,1.705609,0.000127,5.9133,1.4711,1.8288,0.000217,0.31317,2.512366,168.285767,1.8288,1.4711,5.913331,0.000217,2.63654,0.80774,-457.820465,0.362762,0,0,0,0,0,0,0,0
18/08/2017,19:00:00,230.791,-3.749919,1.010629,1.551753,0.000081,-3.9637,NaN,1.6691,0.000164,0.31058,2.308396,168.948746,1.6691,4.0019,-3.963717,0.000164,2.60979,0.94071,666.226685,0.357116,0,0,3,0,0,0,0,0
18/08/2017,19:30:00,230.812,-14.221183,-0.954045,1.410346,0.000059,-14.742,-1.0274,1.5189,0.000119,0.24792,2.077246,168.19899,1.5189,-1.0274,-14.741865,0.000119,2.53878,1.0199,91.107735,0.215597,0,0,0,0,0,0,0,0
18/08/2017,20:00:00,230.833,-14.196242,-1.622671,1.327705,-0.000012,-14.71,NaN,NaN,NaN,0.16892,1.63693,149.431641,1.9463,0.35386,-14.709646,0.0001501,2.47581,0.52952,28.88171,0.145347,0,0,3,3,0,0,0,0
18/08/2017,20:30:00,230.854,-7.785023,-0.387268,1.260083,0.000119,-8.2309,-0.42685,NaN,0.000267,0.096988,1.352707,132.04277,2.5856,-0.42685,-8.230851,0.000267,2.40911,-0.17644,9.769358,0.052711,0,0,0,3,0,0,0,0
18/08/2017,21:00:00,230.874,-8.493299,-0.389057,1.183937,0.000054,-8.8911,-0.42273,NaN,NaN,0.11437,1.373635,140.707092,2.5456,-0.42273,-8.891148,0.00020735,2.39159,-0.15403,14.829359,0.068413,0,0,0,3,0,0,0,0
18/08/2017,21:30:00,230.895,-9.410848,-2.558957,2.318423,0.000181,-9.7811,NaN,NaN,NaN,0.099482,1.079688,124.331573,2.5996,-0.3231,-9.781084,0.0002385,2.336,-0.26359,8.871035,0.054764,0,0,3,3,0,0,0,0
18/08/2017,22:00:00,230.916,-8.188844,-2.570028,1.399816,0.000042,-8.417,NaN,NaN,NaN,0.10695,1.123693,124.062546,2.5956,-0.35316,-8.417027,0.00024992,2.34643,-0.24922,12.810769,0.045711,0,0,3,3,0,0,0,0
18/08/2017,22:30:00,230.937,-2.717709,-0.26341,1.554169,0.000193,-2.7892,NaN,NaN,0.000298,0.09382,0.928826,118.545502,2.5916,-0.3231,-2.789159,0.000298,2.3329,-0.2587,26.094923,0.07706,0,0,3,3,0,0,0,0
18/08/2017,23:00:00,230.958,-3.383744,-0.221423,1.75019,0.000155,-3.4747,NaN,NaN,NaN,0.10496,0.927263,114.716896,2.5956,-0.35316,-3.474731,0.00024953,2.35308,-0.24257,29.33062,0.065934,0,0,3,3,0,0,0,0
18/08/2017,23:30:00,230.979,-2.797509,-2.600728,3.435954,0.000284,NaN,NaN,NaN,NaN,0.093943,0.706552,109.541649,2.5956,-0.3231,-8.472057,0.00024323,2.35333,-0.24232,26.910711,0.069157,0,3,3,3,0,0,0,0
19/08/2017,00:00:00,231,-5.43137,-0.85804,2.034187,0.000272,-5.5737,NaN,NaN,0.000476,0.12552,1.294211,125.02951,2.5894,-0.35316,-5.57372,0.000476,2.38201,-0.20743,31.272041,0.056684,0,0,3,3,0,0,0,0
19/08/2017,00:30:00,231.02,-1.284145,-0.347284,3.23939,0.000224,NaN,NaN,NaN,NaN,0.09723,0.794422,118.658348,2.5898,-0.35316,-8.383421,0.00023919,2.37258,-0.21722,62.658268,0.040705,3,3,3,3,0,0,0,0
19/08/2017,01:00:00,231.041,-1.849112,-1.017222,1.974044,0.000195,-1.8375,NaN,NaN,0.000284,0.089955,0.847966,112.006897,2.6288,-0.35316,-1.837482,0.000284,2.37554,-0.25323,34.918358,0.063255,3,0,3,3,0,0,0,0
19/08/2017,01:30:00,231.062,-1.140327,-0.41896,1.555602,0.000114,-1.1415,NaN,NaN,0.000163,0.10515,0.945621,108.832787,2.6493,-0.35316,-1.141503,0.000163,2.3769,-0.27237,89.792587,0.091474,3,0,3,3,0,0,0,0
19/08/2017,02:00:00,231.083,-2.030457,-0.783433,1.808515,0.000128,-2.0346,NaN,NaN,0.000198,0.154,1.251573,112.954178,2.6774,-0.35316,-2.034628,0.000198,2.38146,-0.29599,158.232849,0.143716,3,0,3,3,0,0,0,0
19/08/2017,02:30:00,231.104,-1.670039,-0.132362,1.823893,0.000132,-1.7061,NaN,NaN,0.000209,0.16843,1.337895,111.408165,2.6563,-0.35316,-1.706082,0.000209,2.38885,-0.26749,246.903427,0.174495,3,0,3,3,0,0,0,0
19/08/2017,03:00:00,231.124,-2.575121,0.392676,2.412057,0.000107,-2.6718,NaN,NaN,0.000174,0.19413,1.437542,113.270699,2.6774,-0.35316,-2.671782,0.000174,2.39066,-0.28679,241.406189,0.20238,3,0,3,3,0,0,0,0
19/08/2017,03:30:00,231.145,-2.878969,0.241559,2.068039,0.000138,-2.9963,NaN,2.21,0.000264,0.25668,2.032324,121.108452,2.21,-0.35316,-2.996316,0.000264,2.38336,0.17338,497.536285,0.223325,3,0,3,0,0,0,0,0
19/08/2017,04:00:00,231.166,-6.665544,2.411474,2.550131,0.000089,-7.0672,NaN,2.7326,0.000173,0.25976,2.067834,140.201279,2.7326,-0.3231,-7.067214,0.000173,2.36731,-0.36529,218.612579,0.532409,3,0,3,0,0,0,0,0
19/08/2017,04:30:00,231.187,-3.812466,0.48314,2.768755,0.000148,-3.9646,NaN,NaN,0.000258,0.17758,1.595532,128.842072,2.6927,-0.3231,-3.964644,0.000258,2.35235,-0.34038,124.510078,0.085965,3,0,3,3,0,0,0,0
19/08/2017,05:00:00,231.208,-2.777635,-0.433149,2.823937,0.000187,-2.8277,NaN,NaN,0.000283,0.11952,1.031718,149.936905,2.692,-0.3231,-2.827702,0.000283,2.3462,-0.34579,53.223301,0.109495,3,0,3,3,0,0,0,0
19/08/2017,05:30:00,231.229,-4.382578,-0.463755,3.218305,0.000241,NaN,NaN,NaN,NaN,0.1332,1.073733,160.882217,2.681,-0.3231,-9.573937,0.0002531,2.34464,-0.3364,46.473515,0.080659,3,3,3,3,0,0,0,0
19/08/2017,06:00:00,231.249,-3.718273,1.851181,5.838055,0.000352,-3.9624,NaN,NaN,NaN,0.22793,1.87578,169.279953,2.6726,-0.26067,-3.962369,0.00025095,2.3481,-0.32451,263.418823,0.311978,3,0,3,3,0,0,0,0
19/08/2017,06:30:00,231.27,-5.133032,0.635198,4.69755,0.000304,-5.3407,NaN,NaN,0.000539,0.21378,1.685724,179.746063,2.5751,-0.60679,-5.340733,0.000539,2.32248,-0.25261,161.2229,0.147718,3,0,3,3,0,0,0,0
19/08/2017,07:00:00,231.291,-1.055647,0.98346,2.473692,0.000157,-1.15,1.0419,2.6206,0.000273,0.2032,1.695004,194.196579,2.6206,1.0419,-1.149976,0.000273,2.32953,-0.29105,643.038513,0.170722,3,0,0,0,0,0,0,0
19/08/2017,07:30:00,231.312,5.193975,-1.310126,3.359644,0.000106,5.4683,NaN,3.5954,NaN,0.28933,2.427456,190.602951,3.5954,4.619,5.468256,0.00032721,2.35484,-1.2406,-390.398651,0.291693,3,0,3,0,0,0,0,0
19/08/2017,08:00:00,231.333,14.222919,0.863759,2.527013,-0.000052,14.803,NaN,2.7379,NaN,0.35805,2.981578,196.8564,2.7379,7.443,14.80286,0.00031635,2.36857,-0.36929,-273.323578,0.471934,3,0,3,0,0,0,0,0
19/08/2017,08:30:00,231.354,23.649467,2.256892,2.458562,-0.000107,24.749,NaN,2.6963,-0.000207,0.38334,3.544274,215.211029,2.6963,14.202,24.749172,-0.000207,2.38907,-0.30723,-200.623306,1.232751,3,0,3,0,0,0,0,0
19/08/2017,09:00:00,231.374,26.693071,7.472009,1.891161,-0.000179,27.766,8.2609,2.0908,-0.00036,0.42304,3.927195,224.901306,2.0908,8.2609,27.765791,-0.00036,2.36884,0.27801,-240.319382,0.96339,3,0,0,0,0,0,0,0
19/08/2017,09:30:00,231.395,59.748959,4.146687,2.141959,-0.000321,63.065,NaN,2.3734,-0.000654,0.45959,4.033886,223.293015,2.3734,25.973,63.065048,-0.000654,2.35936,-0.013995,-135.654053,1.08147,3,0,3,0,0,0,0,0
19/08/2017,10:00:00,231.416,114.4739,19.721315,1.859931,-0.000413,120.12,21.864,2.062,-0.000844,0.46433,4.061631,222.54126,2.062,21.864,120.11879,-0.000844,2.40289,0.34084,-73.44252,1.234527,3,0,0,0,0,0,0,0
19/08/2017,10:30:00,231.437,153.044632,38.526707,1.497586,-0.00026,159.76,42.674,NaN,-0.000528,0.4828,4.017455,225.897186,2.4426,42.674,159.757004,-0.000528,2.5346,0.091952,-62.063702,1.64203,3,0,0,3,0,0,0,0
19/08/2017,11:00:00,231.458,101.23217,27.958544,1.584994,-0.000079,105.45,30.922,1.753,-0.000158,0.47689,3.944925,226.591934,1.753,30.922,105.453667,-0.000158,2.55815,0.80517,-90.594963,1.139938,3,0,0,0,0,0,0,0
19/08/2017,11:30:00,231.479,169.822815,27.827732,1.966423,0.000084,179.53,31.136,2.2002,NaN,0.54095,4.51289,219.997177,2.2002,31.136,179.532867,0.00038577,2.63548,0.43526,-77.660683,1.542579,3,0,0,0,0,0,0,0
19/08/2017,12:00:00,231.499,273.556854,26.900492,1.651928,0.000075,291.28,30.229,1.8563,0.000163,0.54662,4.728708,219.812866,1.8563,30.229,291.27713,0.000163,2.74122,0.88491,-49.381073,2.887826,3,0,0,0,0,0,0,0
19/08/2017,12:30:00,231.52,252.877411,38.572369,1.056879,0.000178,271.18,44.012,1.2059,0.000415,0.68515,5.520901,207.117935,1.2059,44.012,271.175079,0.000415,2.72517,1.5192,-104.439331,2.169873,3,0,0,0,0,0,0,0
19/08/2017,13:00:00,231.541,236.287659,39.040775,1.052264,0.000196,250.42,43.829,1.1813,0.000425,0.56029,4.68082,207.094849,1.1813,43.829,250.420242,0.000425,2.71915,1.5378,-61.851532,1.757381,3,0,0,0,0,0,0,0
19/08/2017,13:30:00,231.562,81.349396,5.307482,1.30595,0.000026,86.094,NaN,1.4493,NaN,0.49806,4.110575,214.921875,1.4493,17.756,86.094261,0.00048742,2.62,1.1707,-126.376389,1.473428,3,0,3,0,0,0,0,0
19/08/2017,14:00:00,231.583,93.270081,21.058657,0.355495,0.000029,NaN,23.298,NaN,NaN,0.49299,3.960325,217.692261,1.6646,23.298,61.374055,0.00042414,2.50324,0.83869,-108.180786,2.907999,3,3,0,3,0,0,0,0
19/08/2017,14:30:00,231.604,3.282357,17.720222,1.828487,-0.000397,NaN,19.117,1.9726,-0.000703,0.34922,2.788306,221.809692,1.9726,19.117,48.788929,-0.000703,2.25972,0.28709,-1631.664185,0.529252,3,3,0,0,0,0,0,0
19/08/2017,15:00:00,231.624,98.165848,43.496082,0.38002,0.000062,NaN,49.019,NaN,NaN,0.59395,4.875707,228.659378,2.0854,49.019,46.784742,0.0002496,2.35193,0.26649,-180.043213,2.411816,3,3,0,3,0,0,0,0
19/08/2017,15:30:00,231.645,-23.098284,-0.098439,1.628773,-0.000105,-24.458,NaN,1.804,-0.000277,0.38336,3.323237,227.556839,1.804,1.6406,-24.458271,-0.000277,2.12923,0.32527,202.865326,0.877936,3,0,3,0,0,0,0,0
19/08/2017,16:00:00,231.666,33.491085,12.480358,1.666599,-0.00027,34.032,NaN,1.7886,-0.000463,0.34762,2.554208,186.547195,1.7886,15.303,34.032284,-0.000463,2.26096,0.47232,-108.722443,0.631778,3,0,3,0,0,0,0,0
19/08/2017,16:30:00,231.687,15.967816,6.822896,1.426777,-0.000107,NaN,7.3146,1.5296,NaN,0.33721,2.505601,176.836441,1.5296,7.3146,20.629727,0.00037235,2.34318,0.81359,-209.021957,0.427917,3,3,0,0,0,0,0,0
19/08/2017,17:00:00,231.708,20.953651,36.382351,1.999305,-0.000036,NaN,NaN,2.1969,NaN,0.48248,3.634943,196.078384,2.1969,20.411,58.101078,0.00046533,2.51495,0.31809,-500.395844,1.03182,3,3,3,0,0,0,0,0
19/08/2017,17:30:00,231.729,53.089748,13.891097,1.629105,-0.000011,55.382,NaN,1.801,NaN,0.50985,3.924477,194.648071,1.801,20.675,55.382305,0.001109,2.55042,0.74942,-210.709991,2.079202,3,0,3,0,0,0,0,0
19/08/2017,18:00:00,231.749,50.578892,15.807532,1.817464,0.000092,52.648,17.504,2.0125,0.000186,0.53468,4.003143,181.098679,2.0125,17.504,52.648029,0.000186,2.55613,0.54361,-255.64975,0.912551,3,0,0,0,0,0,0,0
19/08/2017,18:30:00,231.77,0.827232,3.973457,1.939243,0.000071,NaN,NaN,2.1374,NaN,0.48694,3.779797,182.167908,2.1374,5.9102,6.293044,0.00059733,2.48769,0.3503,-16427.90234,1.031379,3,3,3,0,0,0,0,0
19/08/2017,19:00:00,231.791,-23.300035,1.04487,1.810719,0.000065,-24.661,NaN,1.9942,0.000164,0.39002,3.115001,172.142502,1.9942,0.59759,-24.66065,0.000164,2.37558,0.38143,211.873016,0.636955,3,0,3,0,0,0,0,0
19/08/2017,19:30:00,231.812,-22.063723,-1.753755,1.629892,0.000163,-23.113,NaN,1.7869,0.000394,0.35689,2.901717,161.72316,1.7869,-0.35296,-23.112705,0.000394,2.33502,0.5481,173.223969,0.439762,3,0,3,0,0,0,0,0
19/08/2017,20:00:00,231.833,-17.28248,-1.434256,1.699396,0.00022,-18.017,NaN,1.8486,0.000496,0.30592,2.558923,154.601242,1.8486,-0.31348,-18.017332,0.000496,2.29795,0.44939,139.959991,0.296466,3,0,3,0,0,0,0,0
19/08/2017,20:30:00,231.854,-20.724075,-0.388443,1.73689,0.000135,-21.784,NaN,1.9036,0.000327,0.35205,2.894001,160.39035,1.9036,-0.31348,-21.784382,0.000327,2.29551,0.39191,176.410797,0.417439,3,0,3,0,0,0,0,0
19/08/2017,21:00:00,231.874,-12.486552,-0.417674,1.879046,0.000309,-13.065,NaN,2.0466,0.000709,0.34103,2.72377,158.749252,2.0466,-0.38008,-13.065345,0.000709,2.29327,0.24665,267.367889,0.388697,3,0,3,0,0,0,0,0
19/08/2017,21:30:00,231.895,-7.878375,1.03512,1.859479,0.000135,-8.3528,NaN,2.0376,0.000329,0.39164,3.041894,168.613663,2.0376,-0.38008,-8.352839,0.000329,2.29897,0.2614,633.474121,0.710682,3,0,3,0,0,0,0,0
19/08/2017,22:00:00,231.916,-11.289232,0.794883,1.803202,0.00019,-11.836,NaN,1.9502,0.000407,0.28374,2.383893,163.487686,1.9502,-0.40348,-11.836109,0.000407,2.27156,0.32131,170.014847,0.380257,3,0,3,0,0,0,0,0
19/08/2017,22:30:00,231.937,-25.734169,-2.593242,2.285479,0.000224,-26.897,NaN,2.5025,0.000538,0.38017,2.860568,165.019348,2.5025,-0.3714,-26.896578,0.000538,2.2521,-0.25035,179.953217,0.46549,3,0,3,0,0,0,0,0
19/08/2017,23:00:00,231.958,-23.538734,0.041285,2.111093,0.00011,-24.738,NaN,2.3087,NaN,0.35342,2.787367,173.845749,2.3087,-0.3714,-24.738356,0.00045939,2.23251,-0.076188,157.177383,0.415579,3,0,3,0,0,0,0,0
19/08/2017,23:30:00,231.979,-26.273922,-1.157905,2.328418,0.000376,-27.506,NaN,2.5415,0.000875,0.3549,2.693736,172.480698,2.5415,-0.3714,-27.506037,0.000875,2.23716,-0.30435,143.148148,0.391639,3,0,3,0,0,0,0,0
20/08/2017,00:00:00,232,-19.663708,0.345343,1.948929,0.000301,-20.618,NaN,2.119,0.000674,0.2949,2.480821,167.712555,2.119,-0.37379,-20.617744,0.000674,2.22393,0.10494,109.571175,0.264874,3,0,3,0,0,0,0,0
20/08/2017,00:30:00,232.02,-22.101635,-0.68261,2.018315,0.000177,-23.102,NaN,2.1939,0.000395,0.31826,2.501325,168.555069,2.1939,-0.37379,-23.102434,0.000395,2.21766,0.023774,122.906616,0.331101,3,0,3,0,0,0,0,0
20/08/2017,01:00:00,232.041,-25.689814,-0.127788,2.142233,0.000268,-26.975,NaN,2.3407,0.000632,0.37532,2.773407,170.482559,2.3407,-0.26619,-26.974567,0.000632,2.20556,-0.13511,172.637741,0.378584,0,0,3,0,0,0,0,0
20/08/2017,01:30:00,232.062,-26.736027,-1.420596,2.299419,0.000308,-27.898,NaN,2.4961,0.000676,0.29725,2.335455,174.807373,2.4961,-0.2731,-27.897524,0.000676,2.18044,-0.31563,82.923492,0.263577,0,0,3,0,0,0,0,0
20/08/2017,02:00:00,232.083,-22.411232,-0.330546,1.771558,0.000218,-23.49,NaN,1.9305,0.000497,0.28929,2.505317,176.598602,1.9305,-0.2731,-23.490002,0.000497,2.17644,0.24595,90.773888,0.300321,0,0,3,0,0,0,0,0
20/08/2017,02:30:00,232.104,-23.241644,-0.117209,1.87088,0.000244,-24.276,NaN,2.024,0.000518,0.27762,2.192272,174.085251,2.024,-0.2627,-24.276012,0.000518,2.17042,0.14641,77.627861,0.255955,0,0,3,0,0,0,0,0
20/08/2017,03:00:00,232.124,-23.45043,0.439885,1.936538,0.000289,-24.531,NaN,NaN,0.000601,0.23844,1.980542,168.802094,2.3979,-0.2627,-24.531097,0.000601,2.15115,-0.24671,48.671745,0.178537,0,0,3,3,0,0,0,0
20/08/2017,03:30:00,232.145,-21.088108,-0.739462,1.814768,0.000306,-22.002,NaN,NaN,0.000643,0.22895,2.005164,164.700653,2.3675,-0.2627,-22.001839,0.000643,2.14624,-0.22127,48.036346,0.185605,0,0,3,3,0,0,0,0
20/08/2017,04:00:00,232.166,-27.488571,-0.140857,2.044441,0.000367,-28.819,NaN,2.2254,0.000824,0.27956,2.352447,166.154816,2.2254,-0.2627,-28.818735,0.000824,2.14461,-0.080738,66.771164,0.226241,0,0,3,0,0,0,0,0
20/08/2017,04:30:00,232.187,-27.917067,-0.543463,2.087536,0.000246,-29.279,NaN,2.2777,0.000568,0.30609,2.534046,165.034897,2.2777,-0.2627,-29.279257,0.000568,2.13979,-0.13793,86.263153,0.288713,3,0,3,0,0,0,0,0
20/08/2017,05:00:00,232.208,-20.909634,0.837758,1.37239,0.000166,-21.941,NaN,1.4891,NaN,0.26068,2.267667,166.410889,1.4891,-0.2627,-21.941336,0.00050798,2.12577,0.63662,71.100716,0.206347,3,0,3,0,0,0,0,0
20/08/2017,05:30:00,232.229,-17.542315,-0.727231,1.683682,0.000235,-18.274,NaN,1.8196,0.000494,0.26067,2.185197,160.496719,1.8196,-0.43863,-18.273767,0.000494,2.1341,0.31451,85.360817,0.259705,3,0,3,0,0,0,0,0
20/08/2017,06:00:00,232.249,-2.861301,1.479137,1.864667,0.000315,NaN,NaN,2.0347,0.000738,0.35011,2.905752,155.886673,2.0347,1.4599,12.709061,0.000738,2.18159,0.14688,1221.037964,0.451169,3,3,3,0,0,0,0,0
20/08/2017,06:30:00,232.27,9.104051,0.109828,2.022739,0.000296,9.5606,0.11993,2.2087,0.00056,0.42472,3.341631,155.802307,2.2087,0.11993,9.560616,0.00056,2.26143,0.052698,-705.867981,0.532771,3,0,0,0,0,0,0,0
20/08/2017,07:00:00,232.291,21.59412,4.272943,1.953324,0.000229,22.505,NaN,2.1452,0.000447,0.45743,3.609919,154.427536,2.1452,9.7546,22.505299,0.000447,2.30263,0.15743,-374.618927,0.693538,3,0,3,0,0,0,0,0
20/08/2017,07:30:00,232.312,64.707352,5.738764,1.666593,0.000215,67.923,6.3071,1.8316,0.000419,0.475,3.644289,160.869492,1.8316,6.3071,67.922897,0.000419,2.37818,0.54654,-138.97551,0.778106,3,0,0,0,0,0,0,0
20/08/2017,08:00:00,232.333,107.326012,9.244463,1.759783,0.000343,113.27,10.243,1.9498,0.000698,0.54042,4.031755,165.856903,1.9498,10.243,113.27137,0.000698,2.45495,0.50514,-122.72821,1.242843,3,0,0,0,0,0,0,0
20/08/2017,08:30:00,232.354,119.624756,8.683264,1.291232,0.000346,126.98,9.6927,1.4413,0.00073,0.57784,4.395394,171.771606,1.4413,9.6927,126.979561,0.00073,2.4962,1.0549,-133.827713,1.412566,3,0,0,0,0,0,0,0
20/08/2017,09:00:00,232.374,44.567806,11.050033,1.401253,0.000251,46.616,NaN,1.5546,0.000515,0.54333,4.0963,170.279663,1.5546,10.008,46.615765,0.000515,2.47684,0.92221,-303.044739,1.438803,3,0,3,0,0,0,0,0
20/08/2017,09:30:00,232.395,95.492508,5.059853,0.998481,0.0003,100.66,5.5782,1.1008,0.000596,0.53377,3.791081,178.702011,1.1008,5.5782,100.663887,0.000596,2.53654,1.4358,-133.064758,1.516111,3,0,0,0,0,0,0,0
20/08/2017,10:00:00,232.416,215.901993,10.016442,0.95838,0.000526,229.07,11.146,1.0664,0.001092,0.59819,4.24118,171.476227,1.0664,11.146,229.067398,0.001092,2.63603,1.5696,-82.306046,1.683106,3,0,0,0,0,0,0,0
20/08/2017,10:30:00,232.437,252.896622,33.056259,0.467411,0.000355,268.02,NaN,NaN,0.00076,0.6378,4.553146,178.937393,1.3815,30.821,268.017395,0.00076,2.61823,1.2367,-85.266228,1.445161,3,0,3,3,0,0,0,0
20/08/2017,11:00:00,232.458,250.486145,46.847313,0.683925,0.000408,263.72,52.216,0.7623,0.000854,0.58861,4.32237,186.436752,0.7623,52.216,263.716461,0.000854,2.66141,1.8991,-68.116371,1.652142,3,0,0,0,0,0,0,0
20/08/2017,11:30:00,232.479,25.432953,-3.061668,1.251028,-0.000004,27.058,NaN,1.377,NaN,0.43936,3.715447,199.875122,1.377,9.6959,27.058424,0.00037822,2.46425,1.0873,-276.116058,1.078578,0,0,3,0,0,0,0,0
20/08/2017,12:00:00,232.499,134.286926,28.370323,1.095698,0.000081,139.07,30.919,1.1941,NaN,0.43221,3.25125,192.303452,1.1941,30.919,139.069855,-6.6667E-07,2.42602,1.2319,-51.152252,1.013067,0,0,0,0,0,0,0,0
20/08/2017,12:30:00,232.52,111.198273,19.113228,0.80884,0.000198,116.26,21.057,0.89109,0.000392,0.48942,3.758471,194.768372,0.89109,21.057,116.257339,0.000392,2.56795,1.6769,-88.842842,1.194223,0,0,0,0,0,0,0,0
20/08/2017,13:00:00,232.541,40.858379,9.015668,1.094066,-0.00025,42.228,9.8,1.1892,-0.000461,0.40442,3.13163,195.664536,1.1892,9.8,42.228279,-0.000461,2.39492,1.2057,-138.00415,1.28028,0,0,0,0,0,0,0,0
20/08/2017,13:30:00,232.562,55.817646,27.799643,0.864894,-0.000257,56.765,NaN,NaN,-0.00048,0.38825,3.240843,199.028717,1.1308,15.979,56.765381,-0.00048,2.45665,1.3259,-90.842331,0.954251,0,0,3,3,0,0,0,0
20/08/2017,14:00:00,232.583,170.61026,53.802258,1.354206,0.000059,176.81,59.266,1.4917,0.000117,0.52255,3.75271,205.135452,1.4917,59.266,176.812912,0.000117,2.71195,1.2202,-71.088493,1.104392,0,0,0,0,0,0,0,0
20/08/2017,14:30:00,232.604,78.009285,17.368814,0.763562,-0.000233,81.045,19.035,NaN,-0.000448,0.40078,3.510034,221.304169,1.8466,19.035,81.044563,-0.000448,2.52196,0.67534,-69.974014,1.885694,0,0,0,3,0,0,0,0
20/08/2017,15:00:00,232.624,60.107292,14.696571,1.361581,-0.000009,63.062,16.378,1.5174,NaN,0.51574,4.313978,203.286179,1.5174,16.378,63.061951,0.00042105,2.44244,0.92507,-191.59935,1.194477,0,0,0,0,0,0,0,0
20/08/2017,15:30:00,232.645,83.925842,14.850936,1.162198,0.000234,87.302,16.23,1.2701,0.000444,0.43735,3.381269,192.177994,1.2701,16.23,87.302361,0.000444,2.63114,1.361,-84.406082,0.828843,0,0,0,0,0,0,0,0
20/08/2017,16:00:00,232.666,45.430298,6.28766,1.176325,0.0002,47.442,NaN,1.2884,0.000383,0.39711,3.48252,204.989578,1.2884,15.202,47.441544,0.000383,2.64587,1.3575,-116.263802,1.125027,0,0,3,0,0,0,0,0
20/08/2017,16:30:00,232.687,103.409683,15.824108,1.207885,0.000257,107.98,17.347,1.3242,0.000496,0.43654,3.525479,207.869308,1.3242,17.347,107.975662,0.000496,2.68003,1.3559,-67.852211,0.850397,0,0,0,0,0,0,0,0
20/08/2017,17:00:00,232.708,164.598907,27.476254,0.544288,0.000384,170.96,29.92,NaN,0.000716,0.44422,3.213251,190.918854,1.5734,29.92,170.959686,0.000716,2.74598,1.1726,-45.160904,1.303992,0,0,0,3,0,0,0,0
20/08/2017,17:30:00,232.729,79.595169,15.944302,1.041085,0.000299,82.435,17.338,1.1321,0.000552,0.38599,3.148617,192.080673,1.1321,17.338,82.435089,0.000552,2.69979,1.5677,-61.439949,0.834965,0,0,0,0,0,0,0,0
20/08/2017,18:00:00,232.749,69.782433,4.588345,1.346908,0.00027,72.831,NaN,1.4635,0.000497,0.41167,3.112467,182.606155,1.4635,18.829,72.830902,0.000497,2.67128,1.2078,-84.372322,0.701272,0,0,3,0,0,0,0,0
20/08/2017,18:30:00,232.77,29.048811,6.031693,1.266964,0.000213,30.009,NaN,1.3724,0.000386,0.36893,2.972173,218.270599,1.3724,11.505,30.009066,0.000386,2.628,1.2556,-147.355301,0.666468,0,0,3,0,0,0,0,0
20/08/2017,19:00:00,232.791,-0.678042,4.430164,1.809889,0.00024,NaN,NaN,1.9539,0.000509,0.29382,2.49339,214.981705,1.9539,6.3641,5.868309,0.000509,2.57062,0.61677,2257.500732,0.509304,0,3,3,0,0,0,0,0
20/08/2017,19:30:00,232.812,-20.961329,-0.245692,1.585186,0.000175,-21.907,NaN,1.7155,0.000366,0.2211,1.959876,191.652222,1.7155,-0.90945,-21.906628,0.000366,2.45478,0.73928,43.453819,0.207059,0,0,3,0,0,0,0,0
20/08/2017,20:00:00,232.833,-10.555628,-5.049695,1.077124,0.000151,NaN,NaN,NaN,NaN,0.14084,1.395855,171.72966,2.334,-0.37858,-11.216574,0.00046677,2.29875,-0.035264,22.995239,0.064449,0,3,3,3,0,0,0,0
20/08/2017,20:30:00,232.854,-14.556249,-0.022141,1.278263,0.00018,-15.344,NaN,NaN,0.000381,0.13169,1.392598,163.149918,2.4075,-0.18006,-15.344398,0.000381,2.25046,-0.15707,13.108283,0.090088,0,0,3,3,0,0,0,0
20/08/2017,21:00:00,232.874,-13.732347,-0.868811,1.32927,0.000233,-14.436,NaN,NaN,0.000492,0.12563,1.34435,153.665802,2.4106,-0.18006,-14.436147,0.000492,2.2327,-0.17794,12.097031,0.055812,0,0,3,3,0,0,0,0
20/08/2017,21:30:00,232.895,-13.11194,1.465685,0.997802,0.000245,-13.863,NaN,NaN,0.000499,0.135,1.403706,149.100937,2.2959,-0.16235,-13.863214,0.000499,2.21892,-0.076944,15.630879,0.09828,0,0,3,3,0,0,0,0
20/08/2017,22:00:00,232.916,-9.359581,-0.022693,1.469378,0.00019,-10.099,NaN,NaN,NaN,0.088342,1.302223,134.839066,2.2423,0.1963,-10.098666,0.00058232,2.1241,-0.1182,6.012146,0.046142,0,0,3,3,0,0,0,0
20/08/2017,22:30:00,232.937,-11.334558,0.00456,1.458911,0.000292,-12.184,NaN,NaN,0.00072,0.096237,1.26921,141.194763,2.2374,0.1963,-12.184489,0.00072,2.11696,-0.12047,6.441707,0.083662,0,0,3,3,0,0,0,0
20/08/2017,23:00:00,232.958,-14.394659,-0.020318,1.761816,0.000282,-15.398,NaN,NaN,0.000678,0.11063,1.346731,144.126343,2.2423,0.1963,-15.398436,0.000678,2.12457,-0.11774,7.743037,0.055411,0,0,3,3,0,0,0,0
20/08/2017,23:30:00,232.979,-4.466939,0.346283,0.615641,0.000058,-4.844,NaN,NaN,NaN,0.067327,1.201709,129.348846,2.1222,0.36146,-4.844031,0.00059734,2.07721,-0.044961,5.547804,0.038988,0,0,3,3,0,0,0,0
21/08/2017,00:00:00,233,-6.009429,0.044718,1.030768,0.000208,-6.3769,NaN,NaN,0.000431,0.084005,1.087866,135.011627,2.1222,0.36146,-6.376884,0.000431,2.07995,-0.042216,8.185702,0.050315,0,0,3,3,0,0,0,0
21/08/2017,00:30:00,233.02,-2.040445,2.486821,1.91159,0.000172,NaN,NaN,NaN,NaN,0.086247,0.692322,126.774147,2.0041,0.25871,-11.101729,0.00059697,2.02573,0.021676,25.061922,0.025622,0,3,3,3,0,0,0,0
21/08/2017,01:00:00,233.041,-1.881751,-1.310303,1.669445,0.000259,NaN,NaN,NaN,NaN,0.062254,0.675922,116.315193,1.9974,0.29655,-10.168659,0.00061793,1.99666,-0.00074941,11.279444,0.05233,0,3,3,3,0,0,0,0
21/08/2017,01:30:00,233.062,-4.412713,0.503153,1.955838,0.000276,-4.7541,NaN,NaN,NaN,0.068339,0.995258,123.566086,1.6965,0.36733,-4.754128,0.00061168,1.99034,0.2938,5.910501,0.019934,0,0,3,3,0,0,0,0
21/08/2017,02:00:00,233.083,-3.226838,-0.397584,0.764754,0.000153,-3.3163,NaN,NaN,NaN,0.089139,0.735863,124.670837,1.9974,0.31138,-3.316277,0.00061821,2.01333,0.015922,18.804159,0.033223,0,0,3,3,0,0,0,0
21/08/2017,02:30:00,233.104,-0.476538,0.213272,2.053982,0.000383,NaN,NaN,NaN,0.000476,0.097648,0.597498,115.961632,1.8834,0.36733,-9.21534,0.000476,1.99386,0.11042,164.174576,0.025061,0,3,3,3,0,0,0,0
21/08/2017,03:00:00,233.124,5.246764,4.946278,-4.269539,-0.001434,NaN,NaN,NaN,NaN,0.078311,0.507137,109.721718,2.2157,0.44537,-7.388703,0.00061264,1.94449,-0.27119,-8.403062,0.029513,0,3,3,3,0,0,0,0
21/08/2017,03:30:00,233.145,1.676759,0.623219,1.797935,0.000394,NaN,NaN,NaN,NaN,0.073971,0.418282,117.413651,2.2157,0.57738,-6.235669,0.00054673,1.90922,-0.30646,-21.407177,0.018423,0,3,3,3,0,0,0,0
21/08/2017,04:00:00,233.166,-1.278357,-1.71344,2.338832,0.000414,NaN,NaN,NaN,NaN,0.07604,0.281993,108.876717,2.2157,0.57738,-5.576671,0.000555,1.89632,-0.31936,32.042221,0.043008,0,3,3,3,0,0,0,0
21/08/2017,04:30:00,233.187,3.05343,-0.422432,-0.207259,-0.0001,NaN,NaN,NaN,NaN,0.074504,0.387737,116.061264,2.2157,0.57738,-5.06757,0.00057813,1.89795,-0.31773,-11.654737,0.02429,0,3,3,3,0,0,0,0
21/08/2017,05:00:00,233.208,-2.209541,-0.638352,1.439353,0.000294,NaN,NaN,NaN,NaN,0.039394,0.660377,91.801849,2.2202,0.57738,-4.438258,0.00056962,1.85504,-0.36519,2.216494,0.020976,0,3,3,3,0,0,0,0
21/08/2017,05:30:00,233.229,-3.631772,-0.849635,4.222827,0.00095,NaN,NaN,NaN,NaN,0.071815,0.620195,142.434296,1.8965,0.75241,-3.909524,0.0004315,1.88688,-0.0096483,8.67708,0.043735,0,3,3,3,0,0,0,0
21/08/2017,06:00:00,233.249,6.781496,-0.139306,2.963939,0.000935,NaN,NaN,NaN,NaN,0.10372,0.627021,129.258881,1.3854,4.4401,5.91761,0.0006646,1.97999,0.59459,-14.238584,0.034923,0,3,3,3,0,0,0,0
21/08/2017,06:30:00,233.27,21.205393,2.473469,1.2946,0.000322,21.564,NaN,1.3525,0.000458,0.18097,1.358648,149.544586,1.3525,0.43502,21.564394,0.000458,2.0616,0.70906,-24.202423,0.187966,0,0,3,0,0,0,0,0
21/08/2017,07:00:00,233.291,29.115271,1.87725,1.428045,0.000301,29.811,NaN,NaN,NaN,0.21671,1.657637,155.403427,1.5358,0.43502,29.810688,0.00032363,2.09363,0.55784,-30.061737,0.205444,0,0,3,3,0,0,0,0
21/08/2017,07:30:00,233.312,37.8568,1.992568,1.698456,0.000234,38.593,2.0774,1.7708,0.000326,0.17294,1.264767,190.652985,1.7708,2.0774,38.592628,0.000326,2.14248,0.37169,-11.802559,0.298803,0,0,0,0,0,0,0,0
21/08/2017,08:00:00,233.333,49.83696,6.625158,-0.213511,0.000408,50.226,6.8216,NaN,0.000496,0.10458,0.6596,128.364395,1.8147,6.8216,50.226276,0.000496,2.18427,0.36959,-2.00549,0.209143,0,0,0,3,0,0,0,0
21/08/2017,08:30:00,233.354,51.17683,8.547197,0.632119,0.000332,NaN,NaN,NaN,NaN,0.15767,0.689066,181.307312,1.8051,2.8263,25.047609,0.00062782,2.21905,0.41394,-6.706666,0.260197,0,3,3,3,0,0,0,0
21/08/2017,09:00:00,233.374,101.41748,16.995485,0.104086,0.000458,102.14,17.563,NaN,0.000583,0.1884,0.845712,153.050705,2.1173,17.563,102.144325,0.000583,2.2752,0.15794,-5.766653,0.181034,0,0,0,3,0,0,0,0
21/08/2017,09:30:00,233.395,134.195679,24.074215,-1.008558,0.000438,134.9,24.823,NaN,0.000543,0.11226,0.733328,156.559692,0.96385,24.823,134.897964,0.000543,2.32953,1.3657,-0.923905,0.315866,0,0,0,3,0,0,0,0
21/08/2017,10:00:00,233.416,216.707962,32.430908,-1.014713,0.000659,218.05,33.384,NaN,0.000799,0.01843,0.646147,241.497757,2.4426,33.384,218.052231,0.000799,2.44659,0.0039413,-0.002529,0.518801,0,0,0,3,0,0,0,0
21/08/2017,10:30:00,233.437,213.815521,16.088406,-1.876083,0.000429,217.07,NaN,NaN,NaN,0.16667,1.059844,208.901718,2.4426,39.8,217.07251,0.000591,2.58482,0.14217,-1.878932,0.686625,0,0,3,3,0,0,0,0
21/08/2017,11:00:00,233.458,263.725983,51.508911,-0.856281,0.000484,264.83,53.071,NaN,0.000594,0.1832,0.694847,206.338882,1.0027,53.071,264.829865,0.000594,2.71943,1.7167,-2.044879,1.038964,0,0,0,3,0,0,0,0
21/08/2017,11:30:00,233.479,75.150421,9.369689,0.552159,0.000397,76.2,9.7521,0.57469,0.000546,0.18941,1.186665,299.442596,0.57469,9.7521,76.200417,0.000546,2.6555,2.0808,-7.85462,0.626704,0,0,0,0,0,0,0,0
21/08/2017,12:00:00,233.499,259.885651,82.808548,-0.980622,0.000376,259.32,85.505,NaN,0.000475,0.1822,0.806417,235.449905,1.7372,85.505,259.320129,0.000475,2.81012,1.0729,-2.053906,0.458251,0,0,0,3,0,0,0,0
21/08/2017,12:30:00,233.52,286.002686,-30.529142,-2.490326,-0.000186,294.39,NaN,NaN,NaN,0.30699,1.227052,274.831329,1.1509,46.406,294.388306,0.00068014,2.85251,1.7016,-8.654546,0.658215,0,0,3,3,0,0,0,0
21/08/2017,13:00:00,233.541,321.395111,56.520012,-0.428119,0.000422,325.48,59.04,NaN,0.000599,0.25117,1.351543,269.995667,1.239,59.04,325.47998,0.000599,2.87906,1.6401,-4.287611,0.852079,0,0,0,3,0,0,0,0
21/08/2017,13:30:00,233.562,288.152435,52.347355,-0.574144,0.000453,290.8,54.362,NaN,0.000608,0.24928,1.083057,309.700745,1.0944,54.362,290.797089,0.000608,2.89383,1.7995,-4.69141,1.049887,0,0,0,3,0,0,0,0
21/08/2017,14:00:00,233.583,290.032379,75.704468,0.462189,0.000474,292.65,NaN,NaN,0.000687,0.21549,1.461225,293.124054,1.0807,49.015,292.647217,0.000687,2.95044,1.8697,-3.011034,1.481516,0,0,3,3,0,0,0,0
21/08/2017,14:30:00,233.604,208.576813,35.782757,0.707475,0.00041,211.23,37.335,NaN,0.000576,0.11416,1.299689,316.510681,1.0203,37.335,211.231262,0.000576,2.92273,1.9024,-0.620184,1.115338,0,0,0,3,0,0,0,0
21/08/2017,15:00:00,233.624,204.13533,35.841324,0.765607,0.000408,208.14,37.863,0.80879,0.000632,0.26975,1.852892,288.095581,0.80879,37.863,208.139313,0.000632,2.98069,2.1719,-8.303977,0.795848,0,0,0,0,0,0,0,0
21/08/2017,15:30:00,233.645,85.577904,29.174391,1.262435,0.000345,86.583,30.946,1.3391,0.00055,0.27984,2.033354,296.707489,1.3391,30.946,86.582565,0.00055,2.90176,1.5627,-22.284904,0.840925,0,0,0,0,0,0,0,0
21/08/2017,16:00:00,233.666,105.645622,26.153513,1.389574,0.000331,108.79,28.283,1.5027,0.000594,0.38593,2.89758,295.116333,1.5027,28.283,108.789566,0.000594,2.90236,1.3996,-46.520115,0.703143,0,0,0,0,0,0,0,0
21/08/2017,16:30:00,233.687,83.935646,1.940281,1.229629,0.000411,87.217,NaN,1.3198,0.000706,0.37651,2.559316,294.740082,1.3198,22.054,87.216537,0.000706,2.87704,1.5572,-53.891621,0.800742,0,0,3,0,0,0,0,0
21/08/2017,17:00:00,233.708,32.583138,0.214317,1.242967,0.000343,33.885,NaN,1.3347,0.00059,0.34608,2.576474,294.900269,1.3347,11.39,33.885136,0.00059,2.78425,1.4496,-107.743507,0.462166,0,0,3,0,0,0,0,0
21/08/2017,17:30:00,233.729,25.263691,6.537037,1.190114,0.000272,25.749,NaN,1.2686,0.000447,0.29695,2.25188,292.339355,1.2686,8.392,25.748924,0.000447,2.75341,1.4848,-89.575302,0.348399,0,0,3,0,0,0,0,0
21/08/2017,18:00:00,233.749,11.999422,7.357082,1.317559,0.000271,11.908,7.7823,1.3937,0.000423,0.24926,1.911394,270.325256,1.3937,7.7823,11.907734,0.000423,2.70902,1.3153,-114.542152,0.228943,0,0,0,0,0,0,0,0
21/08/2017,18:30:00,233.77,1.176846,0.325547,0.864539,0.000208,NaN,NaN,NaN,NaN,0.1371,1.030521,275.526459,1.5558,3.6977,-6.289098,0.00073024,2.65226,1.0964,-192.364456,0.080751,0,3,3,3,0,0,0,0
21/08/2017,19:00:00,233.791,-4.021038,0.070752,1.039159,0.000138,-4.2811,NaN,1.1398,0.00027,0.067011,0.846546,267.833984,1.1398,0.032923,-4.281076,0.00027,2.53306,1.3932,6.191189,0.050692,0,0,3,0,0,0,0,0
21/08/2017,19:30:00,233.812,-1.984126,0.157013,0.922663,0.00011,NaN,NaN,NaN,NaN,0.048687,0.557415,271.824585,2.3841,-0.51808,-9.298724,0.00038665,2.46394,0.079871,4.784156,0.019166,0,3,3,3,0,0,0,0
21/08/2017,20:00:00,233.833,-0.31266,-0.53502,0.059808,-0.000198,-0.30767,NaN,NaN,NaN,0.020917,0.313747,137.646881,2.4008,-0.33857,-0.307675,0.00040288,2.43221,0.031432,2.620084,0.026825,0,0,3,3,0,0,0,0
21/08/2017,20:30:00,233.854,3.16985,0.411624,-2.696035,-0.000733,NaN,NaN,NaN,NaN,0.054741,0.631766,167.387054,2.3914,-0.27366,-10.041457,0.0004338,2.40003,0.0085834,-4.524479,0.046594,0,3,3,3,0,0,0,0
21/08/2017,21:00:00,233.874,-4.56189,2.199474,2.854838,0.000371,NaN,NaN,NaN,NaN,0.15758,0.363587,296.577393,2.3641,-0.32455,-10.240408,0.0004502,2.39133,0.027223,71.969818,0.506355,0,3,3,3,0,0,0,0
21/08/2017,21:30:00,233.895,-14.487261,6.422321,5.659948,0.000909,NaN,NaN,NaN,NaN,0.29704,2.260861,332.055695,2.3689,-0.36256,-10.810719,0.00047676,2.36188,-0.0070393,148.860794,1.153858,0,3,3,3,0,0,0,0
21/08/2017,22:00:00,233.916,-3.06074,-0.385097,0.791839,-0.000021,-3.1042,NaN,NaN,NaN,0.14623,0.624769,62.547745,2.1922,-0.22216,-3.104163,0.00053898,2.25917,0.066921,88.728416,0.356506,0,0,3,3,0,0,0,0
21/08/2017,22:30:00,233.937,-4.137212,-4.14244,1.857912,0.000251,NaN,NaN,NaN,NaN,0.058159,0.247532,9.376783,2.2115,-0.22216,-11.317581,0.00057891,2.21842,0.0068697,4.16984,0.354839,0,3,3,3,0,0,0,0
21/08/2017,23:00:00,233.958,-6.417676,-2.54258,2.251152,0.000167,NaN,NaN,NaN,NaN,0.10889,0.58144,256.96637,2.0545,0.27996,-11.710959,0.00064954,2.13893,0.084453,17.549572,0.73013,0,3,3,3,0,0,0,0
21/08/2017,23:30:00,233.979,-4.368449,0.067095,2.409375,0.000204,-5.0229,NaN,NaN,0.000588,0.044591,0.664465,213.514801,1.9482,0.3794,-5.022899,0.000588,2.08501,0.13686,1.554268,0.084013,0,0,3,3,0,0,0,0
22/08/2017,00:00:00,234,-0.214155,0.144294,-0.588229,-0.000105,NaN,NaN,NaN,NaN,0.031917,0.238858,184.24939,1.7966,0.36733,-8.594606,0.00064341,2.06279,0.26617,12.423206,0.094913,0,3,3,3,0,0,0,0
22/08/2017,00:30:00,234.02,-0.414843,-0.161493,-1.763143,-0.000129,NaN,NaN,NaN,NaN,0.033522,0.324906,214.242523,1.7966,0.36733,-8.594606,0.00064341,2.06263,0.26601,7.819788,0.097464,0,3,3,3,0,0,0,0
22/08/2017,01:00:00,234.041,4.188936,0.034343,1.340868,0.000117,NaN,NaN,NaN,NaN,0.033237,0.136106,255.632385,1.8568,0.36733,-9.451831,0.00064173,2.07672,0.21989,-0.761837,0.017195,0,3,3,3,0,0,0,0
22/08/2017,01:30:00,234.062,-0.269639,0.243645,0.421195,-0.000058,NaN,NaN,NaN,NaN,0.012995,0.552157,146.813217,1.8568,0.36733,-9.451831,0.00064173,2.07776,0.22093,0.522645,0.075821,0,3,3,3,0,0,0,0
22/08/2017,02:00:00,234.083,-2.999118,-0.692292,5.243052,0.000886,NaN,NaN,NaN,NaN,0.038526,0.270186,152.338531,1.8421,0.36733,-8.991871,0.00063923,2.07504,0.23294,1.498941,0.025863,0,3,3,3,0,0,0,0
22/08/2017,02:30:00,234.104,3.658967,1.732662,-6.681336,-0.000792,NaN,NaN,NaN,NaN,0.053263,0.425063,125.271744,1.7966,0.36733,-8.594606,0.00064341,2.07022,0.2736,-3.687409,0.059767,0,3,3,3,0,0,0,0
22/08/2017,03:00:00,234.124,-0.60437,-0.447285,2.122804,0.000229,NaN,NaN,NaN,NaN,0.03379,0.519775,196.696243,2.196,0.36733,-5.977989,0.00062275,2.01601,-0.18,5.534845,0.02977,0,3,3,3,0,0,0,0
22/08/2017,03:30:00,234.145,0.656145,0.333519,-0.347591,-0.000049,NaN,NaN,NaN,NaN,0.040269,0.441518,208.367508,1.3417,0.36733,-6.51143,0.00064909,2.02354,0.68183,-8.90075,0.012422,0,3,3,3,0,0,0,0
22/08/2017,04:00:00,234.166,-1.883673,-0.235319,1.802766,0.000199,NaN,NaN,NaN,NaN,0.025072,0.413312,191.967804,2.1997,0.77928,-5.527459,0.0006431,2.00315,-0.1965,0.580475,0.054307,0,3,3,3,0,0,0,0
22/08/2017,04:30:00,234.187,2.288611,0.815455,0.982043,0.000157,NaN,NaN,NaN,NaN,0.061638,0.048676,264.976593,1.7966,0.4368,-8.724452,0.00066579,2.06268,0.26606,-9.068924,0.089386,0,3,3,3,0,0,0,0
22/08/2017,05:00:00,234.208,-0.675421,0.525005,3.395021,0.000526,-0.73407,NaN,NaN,0.000749,0.04655,0.579471,12.432151,1.8568,0.4368,-0.734066,0.000749,2.08484,0.22801,12.098953,0.170886,0,0,3,3,0,0,0,0
22/08/2017,05:30:00,234.229,-0.594803,0.271023,0.208918,-0.000038,NaN,NaN,NaN,NaN,0.03801,0.439256,278.4216,2.2532,0.77928,-5.914691,0.00069343,2.01518,-0.23799,7.553208,0.027224,0,3,3,3,0,0,0,0
22/08/2017,06:00:00,234.249,1.650683,-0.397652,0.794189,0.000155,NaN,NaN,NaN,NaN,0.029559,0.390157,318.203735,2.0358,0.11274,-3.88118,0.001045,2.02519,-0.010655,-1.338773,0.0159,0,3,3,3,0,0,0,0
22/08/2017,06:30:00,234.27,4.852795,7.522497,7.103411,0.000762,4.4693,NaN,NaN,0.000828,0.04488,0.262475,334.22525,1.6075,4.4401,4.469327,0.000828,2.08031,0.47282,-1.780649,0.039332,0,0,3,3,0,0,0,0
22/08/2017,07:00:00,234.291,-0.932928,-56.177181,-6.891261,0.000631,NaN,NaN,NaN,NaN,0.12284,0.9237,5.518818,1.8833,3.6397,11.562401,0.0007744,2.23684,0.35355,-65.78978,0.096966,0,3,3,3,0,0,0,0
22/08/2017,07:30:00,234.312,28.876265,8.778707,4.669371,0.000191,29.228,NaN,NaN,NaN,0.30251,1.94755,35.033108,2.0085,17.069,29.22794,0.0004389,2.35018,0.3417,-83.439293,0.412937,0,0,3,3,0,0,0,0
22/08/2017,08:00:00,234.333,22.218212,7.196433,1.480931,-0.000132,22.755,7.7806,1.6011,-0.000236,0.39126,2.886348,31.649017,1.6011,7.7806,22.755434,-0.000236,2.38111,0.77997,-231.838623,0.581321,0,0,0,0,0,0,0,0
22/08/2017,08:30:00,234.354,37.940449,3.054604,0.673482,-0.00017,39.692,NaN,NaN,-0.000322,0.45449,3.328389,34.384075,1.7813,19.92,39.691956,-0.000322,2.42148,0.64018,-208.288605,0.960051,0,0,3,3,0,0,0,0
22/08/2017,09:00:00,234.374,70.937859,24.792202,0.428074,-0.00015,72.68,NaN,NaN,-0.000273,0.42184,3.002229,35.861172,2.2906,34.018,72.680199,-0.000273,2.51661,0.226,-90.948677,0.770425,0,0,3,3,0,0,0,0
22/08/2017,09:30:00,234.395,131.958298,37.934727,-0.180324,-0.000057,135.59,41.048,NaN,NaN,0.42902,2.923577,39.151993,1.8764,41.048,135.593567,0.00086475,2.56135,0.68493,-51.27795,0.924743,0,0,0,3,0,0,0,0
22/08/2017,10:00:00,234.416,177.402954,52.136868,0.634388,0.000157,182.09,56.351,NaN,NaN,0.39732,2.871694,37.39172,1.2106,56.351,182.088898,0.0010761,2.62695,1.4163,-30.329897,1.417487,0,0,0,3,0,0,0,0
22/08/2017,10:30:00,234.437,227.959961,47.001183,-0.670288,0.000165,232.71,49.906,NaN,0.000265,0.31405,2.078633,30.444084,1.1135,49.906,232.706238,0.000265,2.69592,1.5824,-11.720094,1.612575,0,0,0,3,0,0,0,0
22/08/2017,11:00:00,234.458,251.595383,43.795101,0.999431,0.000321,257.85,46.658,NaN,0.000526,0.32727,2.226935,352.091339,1.3247,46.658,257.854553,0.000526,2.71815,1.3935,-11.970377,1.458516,0,0,0,3,0,0,0,0
22/08/2017,11:30:00,234.479,287.074402,44.89711,0.588221,0.000324,297.01,48.488,0.63527,0.000576,0.38729,2.836788,351.732941,0.63527,48.488,297.011292,0.000576,2.75202,2.1167,-17.221579,1.043425,0,0,0,0,0,0,0,0
22/08/2017,12:00:00,234.499,265.26712,33.920418,0.576224,0.000264,276.14,36.883,0.62655,0.000488,0.40109,3.145837,345.589722,0.62655,36.883,276.141357,0.000488,2.7425,2.116,-20.572056,1.32698,0,0,0,0,0,0,0,0
22/08/2017,12:30:00,234.52,306.447083,45.54847,0.475579,0.000294,318.39,49.463,0.51645,0.000539,0.38682,3.087218,354.45575,0.51645,49.463,318.393585,0.000539,2.77845,2.262,-16.004375,1.477644,0,0,0,0,0,0,0,0
22/08/2017,13:00:00,234.541,229.636963,41.312405,0.420992,0.000266,235.3,44.009,0.44847,0.000436,0.30066,2.223182,340.637939,0.44847,44.009,235.298492,0.000436,2.75422,2.3057,-10.169695,1.408029,0,0,0,0,0,0,0,0
22/08/2017,13:30:00,234.562,255.017426,31.937183,0.576159,0.00026,264.1,34.432,0.62117,0.000458,0.38669,2.758685,326.179077,0.62117,34.432,264.102966,0.000458,2.77223,2.1511,-19.276133,1.189033,0,0,0,0,0,0,0,0
22/08/2017,14:00:00,234.583,241.843262,39.989029,1.251507,0.000241,250.73,43.36,1.357,0.000439,0.38544,3.017875,312.771759,1.357,43.36,250.725281,0.000439,2.82092,1.4639,-20.107975,1.150001,0,0,0,0,0,0,0,0
22/08/2017,14:30:00,234.604,257.900818,37.327538,0.998961,0.000203,269.19,40.825,1.0926,0.000387,0.42872,3.416033,326.13855,1.0926,40.825,269.190918,0.000387,2.84756,1.755,-25.77162,1.851677,0,0,0,0,0,0,0,0
22/08/2017,15:00:00,234.624,230.137604,32.366829,0.840024,0.000182,238.79,35.041,0.90943,0.000328,0.38869,2.947699,330.102844,0.90943,35.041,238.78894,0.000328,2.86347,1.954,-21.649307,1.244454,0,0,0,0,0,0,0,0
22/08/2017,15:30:00,234.645,196.735992,37.2365,1.019324,0.000283,202.94,40.122,1.0983,0.000498,0.37758,2.732219,327.269806,1.0983,40.122,202.939972,0.000498,2.84754,1.7492,-23.350285,1.198867,0,0,0,0,0,0,0,0
22/08/2017,16:00:00,234.666,179.972534,32.004265,1.246424,0.000335,185.22,34.316,1.3365,0.000572,0.36015,2.513237,317.020111,1.3365,34.316,185.224426,0.000572,2.85629,1.5198,-22.201204,1.2342,0,0,0,0,0,0,0,0
22/08/2017,16:30:00,234.687,161.571762,27.353882,1.238039,0.000277,166.85,29.465,1.3336,0.000486,0.37828,2.719626,315.530243,1.3336,29.465,166.850586,0.000486,2.87059,1.537,-28.558485,1.17971,0,0,0,0,0,0,0,0
22/08/2017,17:00:00,234.708,123.93837,45.293987,1.576926,0.000305,126.95,NaN,NaN,0.000557,0.3422,3.03604,353.46106,1.4794,23.251,126.950172,0.000557,2.8151,1.3357,-27.789686,1.764465,0,0,3,3,0,0,0,0
22/08/2017,17:30:00,234.729,71.339294,20.335609,1.152946,0.00026,73.348,22.013,1.2481,0.000469,0.36484,2.94194,8.348907,1.2481,22.013,73.347832,0.000469,2.72615,1.4781,-58.2911,0.516898,0,0,0,0,0,0,0,0
22/08/2017,18:00:00,234.749,42.341679,9.729564,1.624122,0.000289,43.544,10.476,1.7488,0.000505,0.33175,2.700794,2.022861,1.7488,10.476,43.544147,0.000505,2.69193,0.94318,-73.818825,0.557354,0,0,0,0,0,0,0,0
22/08/2017,18:30:00,234.77,6.847003,6.14249,1.632636,0.000227,NaN,6.558,1.7431,0.000377,0.2718,2.321388,10.980392,1.7431,6.558,18.735705,0.000377,2.62989,0.88682,-263.121643,0.3079,0,3,0,0,0,0,0,0
22/08/2017,19:00:00,234.791,-0.970213,1.037076,0.540813,0.000066,NaN,NaN,NaN,NaN,0.081865,0.944204,5.11587,1.6872,2.0941,-8.559036,0.000865,2.5224,0.83518,45.42289,0.045279,0,3,3,3,0,0,0,0
22/08/2017,19:30:00,234.812,-0.86186,-0.697231,-0.195451,-0.000163,NaN,-0.79463,NaN,NaN,0.034766,1.034807,337.09787,2.4266,-0.79463,-10.779929,0.00065133,2.36695,-0.059686,4.128179,0.07899,0,3,0,3,0,0,0,0
22/08/2017,20:00:00,234.833,-6.527184,-0.137756,0.466821,0.000058,-9.0936,NaN,NaN,0.000512,0.037965,1.174563,344.958221,2.1629,0.27996,-9.093551,0.000512,2.20457,0.041661,0.529718,0.024317,0,0,3,3,0,0,0,0
22/08/2017,20:30:00,234.854,-1.464522,0.19203,-0.632577,-0.000123,NaN,NaN,NaN,NaN,0.044606,0.703881,355.27182,1.9972,0.5486,-11.149143,0.00068391,2.14978,0.15257,4.950026,0.04062,0,3,3,3,0,0,0,0
22/08/2017,21:00:00,234.874,-9.270707,-0.201168,4.631359,0.000737,NaN,NaN,NaN,NaN,0.046092,0.144638,94.661804,1.9482,0.5486,-10.78111,0.00068558,2.14435,0.1962,0.767044,0.030755,0,3,3,3,0,0,0,0
22/08/2017,21:30:00,234.895,4.47994,2.236936,-6.445607,-0.001212,NaN,NaN,NaN,NaN,0.032428,0.577198,181.090424,2.259,0.53436,-5.366002,0.0006991,2.02409,-0.23493,-0.679429,0.041706,0,3,3,3,0,0,0,0
22/08/2017,22:00:00,234.916,-0.902897,0.181341,-0.511223,-0.000121,-1.1535,NaN,NaN,NaN,0.020523,0.549116,195.078079,2.2599,0.74002,-1.153546,0.00063736,1.97255,-0.28735,0.659562,0.020751,0,0,3,3,0,0,0,0
22/08/2017,22:30:00,234.937,-4.125482,-0.460924,4.193018,0.000712,-5.3375,NaN,NaN,NaN,0.032549,0.601347,231.28891,2.2599,0.74002,-5.337487,0.00065108,1.93722,-0.32269,0.568635,0.034859,0,0,3,3,0,0,0,0
22/08/2017,23:00:00,234.958,-0.574085,0.092174,1.044254,-0.000406,NaN,NaN,NaN,NaN,0.03642,0.482904,178.827728,2.2639,0.74002,-4.023436,0.00071314,1.88951,-0.37443,6.974064,0.033448,0,3,3,3,0,0,0,0
22/08/2017,23:30:00,234.979,-2.669918,-0.155715,1.679247,0.000254,-3.2598,-0.20042,NaN,0.000937,0.031612,0.600376,189.152069,2.2639,-0.20042,-3.2598,0.000937,1.8403,-0.42355,0.852889,0.011222,0,0,0,3,0,0,0,0
23/08/2017,00:00:00,235,-4.774689,0.03027,2.312759,0.000513,NaN,NaN,NaN,NaN,0.066026,0.807022,197.946548,2.2711,0.74002,-3.394948,0.000696,1.84994,-0.42116,4.941497,0.023318,0,3,3,3,0,0,0,0
23/08/2017,00:30:00,235.02,-3.491605,0.123492,0.872066,0.000003,-3.7228,NaN,NaN,NaN,0.063133,0.759064,190.805939,2.285,0.74002,-3.722825,0.00075267,1.87083,-0.41413,5.94854,0.023694,0,0,3,3,0,0,0,0
23/08/2017,01:00:00,235.041,-3.54627,-0.317757,1.827683,0.00025,-3.7117,NaN,NaN,0.000422,0.070989,0.744319,209.168518,2.2983,0.74002,-3.71174,0.000422,1.91966,-0.37869,8.48293,0.041381,0,0,3,3,0,0,0,0
23/08/2017,01:30:00,235.062,-1.628834,-0.539447,0.690466,0.000032,-1.7032,NaN,NaN,NaN,0.047775,0.736291,234.658646,2.3066,0.74002,-1.703164,0.00071144,1.91983,-0.38679,5.634876,0.018612,0,0,3,3,0,0,0,0
23/08/2017,02:00:00,235.083,-2.72898,-0.276308,1.347546,0.000192,-3.2087,NaN,NaN,0.000677,0.035475,0.730765,232.652435,2.3063,0.74002,-3.208703,0.000677,1.93928,-0.36701,1.224585,0.015385,0,0,3,3,0,0,0,0
23/08/2017,02:30:00,235.104,-6.39516,-0.118779,2.75799,0.000405,-7.3145,NaN,NaN,0.001293,0.053046,0.837556,248.227493,2.3101,0.74002,-7.314476,0.001293,1.95224,-0.35785,1.796105,0.039428,0,0,3,3,0,0,0,0
23/08/2017,03:00:00,235.124,-4.983237,0.428031,0.796628,0.000014,-6.1114,NaN,NaN,NaN,0.038582,0.500646,292.72702,2.3059,0.74002,-6.111402,0.00065108,1.94482,-0.36107,0.827145,0.125721,0,0,3,3,0,0,0,0
23/08/2017,03:30:00,235.145,-4.497857,0.466289,1.040164,0.000203,NaN,NaN,NaN,NaN,0.044573,0.144165,137.13736,2.3103,0.74002,-3.710605,0.00065682,1.93345,-0.37686,1.52415,0.046906,0,3,3,3,0,0,0,0
23/08/2017,04:00:00,235.166,-0.461323,0.61813,-0.740277,-0.000231,NaN,NaN,NaN,NaN,0.02787,0.481579,190.430359,2.3028,-0.10393,-3.947016,0.00083225,1.8338,-0.46904,3.561714,0.048099,0,3,3,3,0,0,0,0
23/08/2017,04:30:00,235.187,-2.755727,-1.104433,1.146145,0.000181,NaN,NaN,NaN,NaN,0.037737,0.678016,187.647476,2.299,-0.10393,-3.947016,0.00083225,1.81593,-0.48307,1.520864,0.059933,0,3,3,3,0,0,0,0
23/08/2017,05:00:00,235.208,7.268177,4.845698,-7.397626,-0.002892,NaN,NaN,NaN,NaN,0.06006,0.849505,88.003609,2.2892,-0.10393,-3.865017,0.00067867,1.75231,-0.53687,-2.677159,0.023177,0,3,3,3,0,0,0,0
23/08/2017,05:30:00,235.229,3.762971,-2.52776,-2.708867,-0.00047,NaN,NaN,NaN,NaN,0.062121,0.460402,86.711105,2.029,0.74186,-8.426041,0.00083463,1.75031,-0.27866,-5.312428,0.01001,0,3,3,3,0,0,0,0
23/08/2017,06:00:00,235.249,11.485681,3.682513,2.119609,0.001045,NaN,NaN,NaN,NaN,0.0761,0.513259,86.881371,1.9323,5.2934,1.124616,0.00082983,1.84729,-0.085026,-3.387178,0.023311,0,3,3,3,0,0,0,0
23/08/2017,06:30:00,235.27,32.109535,9.164311,-4.342818,-0.00102,NaN,NaN,NaN,NaN,0.10808,0.558034,95.601471,1.9258,11.401,24.78869,0.0007175,2.00552,0.079679,-3.465275,0.084678,0,3,3,3,0,0,0,0
23/08/2017,07:00:00,235.291,62.653557,14.598176,-3.531799,-0.000347,62.634,NaN,NaN,NaN,0.072251,0.239106,185.349686,1.8372,12.394,62.634426,0.00085,2.17482,0.33757,-0.530204,0.070696,0,0,3,3,0,0,0,0
23/08/2017,07:30:00,235.312,80.728523,17.501808,-5.349405,-0.000388,80.868,17.967,NaN,NaN,0.092647,0.488244,323.30722,2.313,17.967,80.867638,0.00036686,2.3202,0.0071545,-0.865944,0.120542,0,0,0,3,0,0,0,0
23/08/2017,08:00:00,235.333,67.517456,16.395699,-0.858906,0.000219,67.633,16.89,-0.88479,NaN,0.13876,0.6848,24.410652,-0.88479,16.89,67.632805,-0.00010417,2.40676,3.2915,-3.478456,0.180009,0,0,0,0,0,0,0,0
23/08/2017,08:30:00,235.354,99.83567,20.886566,1.418835,0.000664,100.21,21.52,NaN,NaN,0.038378,0.694752,8.446545,1.7813,21.52,100.211128,-0.00016514,2.50075,0.71945,-0.049673,0.318227,0,0,0,3,0,0,0,0
23/08/2017,09:00:00,235.374,162.41301,29.498497,-1.341982,0.000508,163.37,30.426,NaN,0.000633,0.0874,0.751624,22.070623,1.6507,30.426,163.373566,0.000633,2.60598,0.95528,-0.359881,0.589731,0,0,0,3,0,0,0,0
23/08/2017,09:30:00,235.395,190.659714,19.016642,-1.696818,0.000393,193.34,19.727,NaN,NaN,0.10347,1.031928,357.640747,1.2467,19.727,193.343582,0.0008375,2.67798,1.4313,-0.504566,0.567154,0,0,0,3,0,0,0,0
23/08/2017,10:00:00,235.416,176.629288,29.774298,-1.939735,0.000336,178.12,30.798,NaN,0.000433,0.14205,0.893343,48.487328,1.2727,30.798,178.11795,0.000433,2.73733,1.4646,-1.416941,0.341109,0,0,0,3,0,0,0,0
23/08/2017,10:30:00,235.437,237.985474,29.75173,-0.885155,0.000424,242.23,31.149,NaN,0.000613,0.14853,1.453449,354.222015,1.3247,31.149,242.229691,0.000613,2.80971,1.485,-1.191084,1.250066,0,0,0,3,0,0,0,0
23/08/2017,11:00:00,235.458,216.598862,54.162041,-1.530974,0.00028,218.47,56.522,NaN,0.000395,0.15197,1.307818,32.575691,1.2716,56.522,218.473953,0.000395,2.83343,1.5619,-1.41401,0.764789,0,0,0,3,0,0,0,0
23/08/2017,11:30:00,235.479,213.337036,60.406864,-1.61017,0.000228,214.8,63.043,NaN,0.00032,0.14983,1.310179,49.861748,1.1472,63.043,214.802795,0.00032,2.87113,1.7239,-1.378284,0.620387,0,0,0,3,0,0,0,0
23/08/2017,12:00:00,235.499,221.836227,55.594345,-1.351565,0.000153,221.78,56.971,NaN,0.000172,0.20372,0.371917,330.482208,1.0279,56.971,221.775024,0.000172,2.91833,1.8904,-3.355291,1.355867,0,0,0,3,0,0,0,0
23/08/2017,12:30:00,235.52,126.231461,42.257717,-1.060925,0.000275,126.19,43.768,NaN,0.000359,0.1288,0.956997,10.423032,1.0306,43.768,126.187668,0.000359,2.8655,1.8349,-1.490292,0.561861,0,0,0,3,0,0,0,0
23/08/2017,13:00:00,235.541,165.704544,39.797958,-1.361409,0.000331,166.66,41.239,NaN,0.000435,0.1903,0.979124,340.373657,1.1655,41.239,166.662399,0.000435,2.92606,1.7605,-3.639521,1.229232,0,0,0,3,0,0,0,0
23/08/2017,13:30:00,235.562,239.115982,52.581829,-0.593156,0.000235,241.11,54.627,NaN,0.000317,0.24772,1.100906,299.330994,0.46831,54.627,241.10994,0.000317,2.98193,2.5136,-5.549053,1.013572,0,0,0,3,0,0,0,0
23/08/2017,14:00:00,235.583,213.673035,48.841084,0.344547,0.000392,215.23,50.703,NaN,NaN,0.20386,1.065887,302.717621,1.0765,50.703,215.229462,0.0010079,3.00218,1.9257,-3.464693,0.982544,0,0,0,3,0,0,0,0
23/08/2017,14:30:00,235.604,191.387009,35.097763,0.144599,0.000262,194.71,36.922,0.15211,0.000394,0.2242,1.666755,315.624298,0.15211,36.922,194.713348,0.000394,2.9984,2.8463,-5.094684,0.951867,0,0,0,0,0,0,0,0
23/08/2017,15:00:00,235.624,211.714127,29.867865,0.094388,0.000198,215.78,31.37,0.099135,0.000294,0.30601,1.595775,294.575165,0.099135,31.37,215.784485,0.000294,3.04198,2.9428,-11.68844,0.887251,0,0,0,0,0,0,0,0
23/08/2017,15:30:00,235.645,181.189667,33.630642,0.6397,0.000332,183.98,35.245,0.67041,0.000484,0.16189,1.498684,308.569244,0.67041,35.245,183.983963,0.000484,3.03187,2.3615,-2.029679,0.99638,0,0,0,0,0,0,0,0
23/08/2017,16:00:00,235.666,170.81633,30.018179,0.893366,0.000242,173.78,31.523,0.93816,0.000358,0.2711,1.589073,277.62735,0.93816,31.523,173.784134,0.000358,3.03541,2.0973,-10.089803,1.25662,0,0,0,0,0,0,0,0
23/08/2017,16:30:00,235.687,83.436508,18.589245,0.844937,0.000333,84.447,19.449,0.88402,0.000478,0.24984,1.423312,273.535492,0.88402,19.449,84.446571,0.000478,2.99699,2.113,-16.253986,0.790829,0,0,0,0,0,0,0,0
23/08/2017,17:00:00,235.708,85.476807,14.460877,1.124341,0.00031,87.066,15.218,1.1832,0.000468,0.25795,1.682612,311.842682,1.1832,15.218,87.066185,0.000468,2.99293,1.8097,-17.352446,0.503932,0,0,0,0,0,0,0,0
23/08/2017,17:30:00,235.729,66.133034,13.992955,0.937637,0.000318,66.651,14.514,0.97257,0.000423,0.19104,1.026998,241.255035,0.97257,14.514,66.651482,0.000423,2.99067,2.0181,-9.207733,0.392369,0,0,0,0,0,0,0,0
23/08/2017,18:00:00,235.749,5.298209,12.130208,1.736205,0.000428,NaN,NaN,1.8056,0.000583,0.1515,1.148524,239.86113,1.8056,16.347,29.078057,0.000583,2.92106,1.1155,-65.748528,0.239641,0,3,3,0,0,0,0,0
23/08/2017,18:30:00,235.77,12.945881,0.501909,1.69276,0.00035,13.234,NaN,1.7678,0.000496,0.18722,1.341547,246.835007,1.7678,15.634,13.234093,0.000496,2.93719,1.1694,-43.648815,0.412181,0,0,3,0,0,0,0,0
23/08/2017,19:00:00,235.791,-15.103148,2.448177,1.28524,0.000208,-15.893,2.6296,1.3805,0.000408,0.2146,1.813674,272.708069,1.3805,2.6296,-15.892663,0.000408,2.79082,1.4103,54.745335,0.140154,0,0,0,0,0,0,0,0
23/08/2017,19:30:00,235.812,-10.118689,0.070956,0.685068,0.00009,-11.197,NaN,NaN,0.00027,0.076583,1.192156,269.486084,2.1344,-0.77138,-11.19662,0.00027,2.56792,0.43355,3.531559,0.025391,0,0,3,3,0,0,0,0
23/08/2017,20:00:00,235.833,-4.084514,-0.345282,0.677772,0.000296,NaN,NaN,NaN,NaN,0.050049,1.026982,245.900894,2.3429,-0.49421,-10.968245,0.00079074,2.43423,0.091299,2.407199,0.118897,0,3,3,3,0,0,0,0
23/08/2017,20:30:00,235.854,-1.673023,-0.670729,-0.252328,-0.000245,NaN,NaN,NaN,NaN,0.033894,1.123952,187.768234,2.1138,-0.25704,-11.1706,0.00064173,2.27509,0.16127,1.80148,0.030329,0,3,3,3,0,0,0,0
23/08/2017,21:00:00,235.874,-0.880265,0.38193,-0.288369,-0.000149,NaN,NaN,NaN,NaN,0.026409,0.770118,184.290756,1.9972,0.5486,-11.149143,0.00068391,2.19211,0.19489,1.557304,0.014845,0,3,3,3,0,0,0,0
23/08/2017,21:30:00,235.895,-2.048765,0.810523,0.398355,-0.000055,NaN,NaN,NaN,NaN,0.033818,1.252734,194.172089,1.7966,0.4368,-8.861551,0.00068441,2.13238,0.33576,1.345801,0.025604,0,3,3,3,0,0,0,0
23/08/2017,22:00:00,235.916,-4.864778,-0.044911,1.38307,0.000044,-10.116,NaN,NaN,0.001036,0.02475,1.3018,200.817017,1.6791,0.4368,-10.115592,0.001036,2.09592,0.41681,0.131932,0.014006,0,0,3,3,0,0,0,0
23/08/2017,22:30:00,235.937,1.687629,2.361857,0.312275,-0.00038,1.5737,2.4279,NaN,NaN,0.04688,0.569739,127.07164,1.7538,2.4279,1.573664,0.00067995,2.07481,0.32097,-5.762843,0.44585,0,0,0,3,0,0,0,0
23/08/2017,23:00:00,235.958,-7.202122,-1.054155,2.132581,0.000497,NaN,NaN,NaN,NaN,0.079345,0.852881,121.566063,2.3009,0.74002,-3.92789,0.00066333,2.03315,-0.26776,5.765456,0.027839,0,3,3,3,0,0,0,0
23/08/2017,23:30:00,235.979,-3.24343,-1.027533,2.193428,0.000243,NaN,NaN,NaN,NaN,0.095201,0.781425,122.109695,2.3009,0.74002,-3.92789,0.00066333,2.04303,-0.25789,23.07921,0.019755,0,3,3,3,0,0,0,0
24/08/2017,00:00:00,236,-2.313482,0.46908,0.378316,-0.00005,NaN,NaN,NaN,NaN,0.023464,1.231171,133.993088,2.3009,0.74002,-3.78351,0.00065323,2.00188,-0.29904,0.305536,0.019269,0,3,3,3,0,0,0,0
24/08/2017,00:30:00,236.02,-1.641593,0.422708,-0.374565,-0.000045,NaN,NaN,NaN,NaN,0.01732,1.146558,126.102219,2.3009,0.74002,-3.710605,0.00065682,1.97249,-0.32843,0.13753,0.012188,0,3,3,3,0,0,0,0
24/08/2017,01:00:00,236.041,-5.792536,-0.145107,1.081357,0.000218,NaN,NaN,NaN,NaN,0.080163,0.777307,130.945068,2.3009,0.74002,-4.023436,0.00071314,1.93406,-0.36686,7.417139,0.112334,0,3,3,3,0,0,0,0
24/08/2017,01:30:00,236.062,-2.632696,-0.628862,1.096284,0.000086,NaN,NaN,NaN,NaN,0.054324,0.702461,152.73439,2.3009,0.74002,-3.967228,0.00075267,1.91168,-0.38923,5.082171,0.064142,0,3,3,3,0,0,0,0
24/08/2017,02:00:00,236.083,-3.187105,0.763452,0.4084,0.000396,NaN,NaN,NaN,NaN,0.093136,0.846197,102.780945,2.3009,0.74002,-3.394948,0.000696,1.88378,-0.41713,21.243166,0.121557,0,3,3,3,0,0,0,0
24/08/2017,02:30:00,236.104,-9.099112,-2.154579,4.735062,0.000945,NaN,NaN,NaN,NaN,0.085668,0.758197,116.50042,2.3009,0.74002,-3.394948,0.00083225,1.88187,-0.41904,5.785868,0.052346,0,3,3,3,0,0,0,0
24/08/2017,03:00:00,236.124,-3.718635,-0.11379,1.391569,0.000353,NaN,NaN,NaN,NaN,0.060809,0.7979,122.70266,2.3009,0.74002,-3.454865,0.000696,1.90238,-0.39854,4.970181,0.011356,0,3,3,3,0,0,0,0
24/08/2017,03:30:00,236.145,8.147182,7.024045,-5.15603,-0.001021,NaN,NaN,NaN,NaN,0.065923,0.867383,92.101387,2.3009,-0.10393,-3.947016,0.00083225,1.84338,-0.45753,-3.196218,0.048135,0,3,3,3,0,0,0,0
24/08/2017,04:00:00,236.166,0.335455,3.765845,2.543378,0.00046,NaN,NaN,NaN,NaN,0.091081,0.652588,94.280243,2.3009,0.043893,-3.099382,0.0006795,1.78101,-0.5199,-556.251343,0.034513,0,3,3,3,0,0,0,0
24/08/2017,04:30:00,236.187,-3.625706,-1.8897,3.504786,0.000587,NaN,NaN,NaN,NaN,0.069291,0.462894,111.157875,2.3009,-0.10393,-3.947016,0.00083225,1.82539,-0.47553,7.933858,0.021185,0,3,3,3,0,0,0,0
24/08/2017,05:00:00,236.208,-0.212495,-0.020061,0.542892,-0.000006,NaN,NaN,NaN,NaN,0.063916,0.6206,107.657928,2.2911,-0.10393,-3.947016,0.00083225,1.86073,-0.43034,106.309402,0.055596,0,3,3,3,0,0,0,0
24/08/2017,05:30:00,236.229,0.209762,-4.220565,4.786841,0.000775,NaN,NaN,NaN,NaN,0.10347,0.563572,102.243469,1.9503,2.2585,-8.192966,0.00095235,1.8314,-0.11892,-211.025482,0.043566,0,3,3,3,0,0,0,0
24/08/2017,06:00:00,236.249,-5.984362,-0.395191,1.666793,0.000323,-6.2864,NaN,1.8132,0.000645,0.092864,1.177012,134.156113,1.8132,5.8198,-6.286369,0.000645,1.97424,0.16105,11.212147,0.050894,0,0,3,0,0,0,0,0
24/08/2017,06:30:00,236.27,-2.984478,-0.79736,1.964076,0.00023,NaN,NaN,NaN,0.000375,0.14105,1.321987,143.925934,1.6455,0.43502,20.920335,0.000375,2.10024,0.45474,81.478096,0.083348,0,3,3,3,0,0,0,0
24/08/2017,07:00:00,236.291,3.865633,2.01591,2.469032,0.00028,NaN,NaN,NaN,NaN,0.1954,1.620872,153.133041,1.6185,4.4495,50.484443,0.000411,2.22212,0.60364,-170.56575,0.161235,0,3,3,3,0,0,0,0
24/08/2017,07:30:00,236.312,26.010796,6.3497,1.457066,0.000129,NaN,NaN,NaN,NaN,0.24393,1.822715,164.802505,2.2046,11.293,46.325997,0.00074412,2.36237,0.15775,-48.379505,0.222078,0,3,3,3,0,0,0,0
24/08/2017,08:00:00,236.333,44.210133,2.264916,1.487152,0.000196,45.652,2.413,1.5844,0.000321,0.27734,2.226981,164.95192,1.5844,2.413,45.652065,0.000321,2.50896,0.92459,-41.142994,0.31256,0,0,0,0,0,0,0,0
24/08/2017,08:30:00,236.354,109.922829,12.128634,1.048731,0.000385,113.65,13.03,NaN,0.000666,0.35976,2.600892,169.715866,1.3668,13.03,113.650917,0.000666,2.70389,1.3371,-36.080215,0.480565,0,0,0,3,0,0,0,0
24/08/2017,09:00:00,236.374,126.880974,16.161085,0.387887,0.00034,131.15,17.384,NaN,0.000592,0.3632,2.655276,173.6772,1.4128,17.384,131.148895,0.000592,2.82551,1.4127,-32.170162,0.642966,0,0,0,3,0,0,0,0
24/08/2017,09:30:00,236.395,163.723907,17.34137,0.831281,0.000211,170.46,18.828,0.90253,0.000386,0.42673,3.077524,182.978638,0.90253,18.828,170.460938,0.000386,2.93013,2.0276,-40.141582,0.802465,0,0,0,0,0,0,0,0
24/08/2017,10:00:00,236.416,204.938202,25.704306,-0.032885,0.000275,213.03,27.888,NaN,0.000503,0.41353,3.044824,175.313126,1.065,27.888,213.031326,0.000503,3.01966,1.9546,-29.229578,0.865021,0,0,0,3,0,0,0,0
24/08/2017,10:30:00,236.437,181.175598,17.867067,-0.270128,0.000152,189.35,NaN,NaN,0.000287,0.42472,3.303354,194.217255,1.0671,35.761,189.350723,0.000287,3.06083,1.9937,-35.622902,1.043508,0,0,3,3,0,0,0,0
24/08/2017,11:00:00,236.458,136.825912,22.348696,0.237674,0.000242,142.69,24.452,NaN,0.000462,0.45687,3.433107,182.589752,1.212,24.452,142.690125,0.000462,3.03847,1.8265,-58.839733,0.847945,0,0,0,3,0,0,0,0
24/08/2017,11:30:00,236.479,188.261093,25.080931,-0.211904,0.000217,196.12,27.315,NaN,0.000405,0.40076,3.220184,203.101974,1.1254,27.315,196.120682,0.000405,3.09643,1.9711,-28.894119,1.232898,0,0,0,3,0,0,0,0
24/08/2017,12:00:00,236.499,163.243515,28.374907,0.065943,0.000158,169.06,30.732,NaN,0.000285,0.40592,2.966508,194.224686,1.1934,30.732,169.062958,0.000285,3.10298,1.9096,-34.828331,1.06795,0,0,0,3,0,0,0,0
24/08/2017,12:30:00,236.52,190.80481,36.307304,0.478691,0.000159,197.74,39.436,NaN,0.000292,0.41467,3.096633,198.839798,1.041,39.436,197.742676,0.000292,3.1395,2.0985,-31.746477,1.086281,0,0,0,3,0,0,0,0
24/08/2017,13:00:00,236.541,85.284767,37.840687,-5.022621,0.000078,87.195,41.25,NaN,NaN,0.36226,3.262931,194.322922,1.3842,41.25,87.195221,0.0011906,3.07322,1.6891,-47.998142,0.857072,0,0,0,3,0,0,0,0
24/08/2017,13:30:00,236.562,121.908859,62.126144,0.687288,0.000308,125.89,NaN,NaN,NaN,0.40209,4.34251,198.769287,1.5135,26.089,125.88797,0.0011549,3.04248,1.529,-45.469635,1.049249,0,0,3,3,0,0,0,0
24/08/2017,14:00:00,236.583,109.312057,35.289467,1.177477,0.000108,113.9,39.175,1.3071,0.000223,0.32559,4.125152,211.56192,1.3071,39.175,113.90004,0.000223,3.05029,1.7431,-26.681103,1.226412,0,0,0,0,0,0,0,0
24/08/2017,14:30:00,236.604,51.666672,21.302372,1.247086,-0.000003,53.472,23.609,1.3821,NaN,0.31502,4.044798,206.524231,1.3821,23.609,53.472488,0.0009195,2.9719,1.5898,-51.479233,0.782205,0,0,0,0,0,0,0,0
24/08/2017,15:00:00,236.624,34.963696,15.05717,1.112662,0.000133,35.783,16.44,1.2149,0.000251,0.29012,3.336963,206.228119,1.2149,16.44,35.782936,0.000251,2.9276,1.7127,-60.100765,0.68253,0,0,0,0,0,0,0,0
24/08/2017,15:30:00,236.645,-7.713922,-6.404296,1.548186,-0.000058,NaN,NaN,1.697,NaN,0.16298,2.422712,222.582748,1.697,6.5034,8.898867,0.00096443,2.74693,1.05,49.451946,0.896811,0,3,3,0,0,0,0,0
24/08/2017,16:00:00,236.666,10.446549,3.651205,1.687422,-0.000124,10.517,3.8526,1.7805,-0.00019,0.14257,1.800151,243.697906,1.7805,3.8526,10.516679,-0.00019,2.73526,0.95478,-24.27895,0.159711,0,0,0,0,0,0,0,0
24/08/2017,16:30:00,236.687,4.4126,5.772526,1.83223,-0.000185,4.1864,6.1131,1.9403,-0.000292,0.16451,1.961383,200.983139,1.9403,6.1131,4.1864,-0.000292,2.75991,0.81958,-93.701607,0.271185,0,0,0,0,0,0,0,0
24/08/2017,17:00:00,236.708,-0.912278,2.641416,1.608855,0.000077,NaN,NaN,NaN,NaN,0.11803,1.271668,175.883606,2.0753,5.1273,0.84668,0.00089925,2.72917,0.65383,131.306915,0.090142,0,3,3,3,0,0,0,0
24/08/2017,17:30:00,236.729,-1.051564,0.51297,1.027466,0.000053,NaN,NaN,NaN,NaN,0.068935,0.97466,167.225266,2.1205,3.3928,-6.055408,0.00083369,2.68883,0.5683,25.791649,0.104773,0,3,3,3,0,0,0,0
24/08/2017,18:00:00,236.749,1.103066,-0.301752,0.06692,-0.000013,NaN,NaN,NaN,NaN,0.045217,0.496319,120.121506,2.3841,-0.50481,-8.358424,0.00095434,2.64067,0.25654,-7.162339,0.035138,0,3,3,3,0,0,0,0
24/08/2017,18:30:00,236.77,-0.096998,-0.447608,0.11864,0.000012,NaN,NaN,NaN,NaN,0.04247,0.931376,76.839439,2.3872,-0.57356,-8.36362,0.00095091,2.61534,0.22811,94.238945,0.01785,0,3,3,3,0,0,0,0
24/08/2017,19:00:00,236.791,-0.677116,2.215277,2.327627,0.000398,NaN,NaN,NaN,NaN,0.05105,1.039551,77.615082,2.3841,-0.4869,-8.597673,0.00093582,2.59134,0.20725,13.873685,0.038272,0,3,3,3,0,0,0,0
24/08/2017,19:30:00,236.812,-2.307017,-0.034992,1.851348,0.000251,-2.418,NaN,NaN,0.000496,0.073376,1.283849,77.258575,2.3339,-0.49403,-2.418015,0.000496,2.56932,0.2354,14.394648,0.0266,0,0,3,3,0,0,0,0
24/08/2017,20:00:00,236.833,-1.770085,-3.887422,0.525553,-0.000047,-1.5978,NaN,NaN,NaN,0.071409,1.065606,94.352821,2.3483,-0.49403,-1.59785,0.00093196,2.56422,0.21592,20.075878,0.112453,0,0,3,3,0,0,0,0
24/08/2017,20:30:00,236.854,-7.849225,0.055651,-0.112027,-0.00015,-8.3297,NaN,NaN,NaN,0.11808,1.986129,132.354034,2.3483,-0.49403,-8.329694,0.00093196,2.56553,0.21723,17.410273,0.208993,3,0,3,3,0,0,0,0
24/08/2017,21:00:00,236.874,-1.175172,-0.854053,0.987617,0.000188,NaN,NaN,NaN,NaN,0.057106,0.55553,110.170921,2.3329,-0.49403,-9.290073,0.00089844,2.55027,0.21736,14.085312,0.642443,3,3,3,3,0,0,0,0
24/08/2017,21:30:00,236.895,-1.963258,0.859842,2.056573,0.000236,-2.098,NaN,NaN,0.000424,0.078457,1.220809,78.564125,2.3187,-0.46701,-2.09803,0.000424,2.52529,0.20655,20.277901,0.060213,3,0,3,3,0,0,0,0
24/08/2017,22:00:00,236.916,-3.550519,0.016767,1.286917,0.000189,-3.7631,NaN,NaN,0.000414,0.074987,1.303188,93.960487,2.3203,-0.46701,-3.763098,0.000414,2.53138,0.21112,9.870992,0.050423,3,0,3,3,0,0,0,0
24/08/2017,22:30:00,236.937,-3.836426,1.028445,1.942483,0.000091,-4.0379,NaN,NaN,NaN,0.1176,1.295902,105.492813,2.3183,-0.50369,-4.037874,0.0009109,2.54095,0.22267,35.477032,0.128991,3,0,3,3,0,0,0,0
24/08/2017,23:00:00,236.958,-6.151464,0.354286,1.802708,0.000126,-6.4024,NaN,NaN,0.000231,0.16095,1.618236,113.009865,2.3385,-0.49403,-6.402363,0.000231,2.56006,0.22158,57.364285,0.20614,3,0,3,3,0,0,0,0
24/08/2017,23:30:00,236.979,-8.376469,5.017666,0.174904,0.000097,-9.1067,NaN,NaN,NaN,0.2345,2.649287,126.343849,2.3213,-0.42857,-9.106745,0.00082964,2.50648,0.18516,124.732819,0.303089,3,0,3,3,0,0,0,0
25/08/2017,00:00:00,237,-1.065345,-0.931637,1.308602,0.000124,NaN,NaN,NaN,NaN,0.099737,1.445255,99.675766,2.3392,-0.40724,-9.983903,0.00083774,2.48971,0.15051,83.891281,0.130604,3,3,3,3,0,0,0,0
25/08/2017,00:30:00,237.02,-0.609317,0.063207,1.254009,0.000115,-0.63293,NaN,NaN,0.000202,0.16888,1.753152,116.389008,2.3392,-0.40724,-0.632928,0.000202,2.4918,0.15259,670.383667,0.161683,3,0,3,3,0,0,0,0
25/08/2017,01:00:00,237.041,-5.37129,-0.654522,2.32029,0.000197,-5.6016,NaN,NaN,0.000466,0.20492,2.749468,125.219925,2.317,-0.40724,-5.601573,0.000466,2.50506,0.18804,135.345642,0.163489,3,0,3,3,0,0,0,0
25/08/2017,01:30:00,237.062,-4.290663,0.482346,2.328191,0.000217,-4.5243,NaN,NaN,0.00049,0.18605,2.537782,132.559448,2.315,-0.46701,-4.524343,0.00049,2.52302,0.20802,125.408852,0.209429,3,0,3,3,0,0,0,0
25/08/2017,02:00:00,237.083,-4.748975,-1.378349,2.623718,0.000253,-4.8617,NaN,NaN,0.000523,0.18158,2.170019,150.940186,2.3231,-0.5254,-4.861657,0.000523,2.55632,0.23321,108.512665,0.210357,3,0,3,3,0,0,0,0
25/08/2017,02:30:00,237.104,-6.285513,-2.004565,2.581919,0.000258,-6.4334,NaN,NaN,0.000547,0.18844,2.229043,167.742508,2.3526,-0.514,-6.433431,0.000547,2.59312,0.24053,91.654236,0.179814,3,0,3,3,0,0,0,0
25/08/2017,03:00:00,237.124,-11.070814,-2.118388,4.174424,0.000294,-11.506,NaN,4.5754,0.000709,0.25106,2.803082,176.000031,4.5754,-0.50528,-11.506183,0.000709,2.62479,-1.9506,121.19973,0.307111,3,0,3,0,0,0,0,0
25/08/2017,03:30:00,237.145,-5.80016,0.149137,2.735094,0.00015,-6.1188,NaN,3.0075,0.000376,0.28014,3.11572,185.007889,3.0075,-0.61029,-6.118843,0.000376,2.63483,-0.37267,316.644623,0.514607,3,0,3,0,0,0,0,0
25/08/2017,04:00:00,237.166,-9.125463,0.378227,3.059943,0.000415,-9.7188,NaN,3.4134,NaN,0.35014,3.703037,188.315994,3.4134,-0.61029,-9.718849,0.001021,2.63766,-0.77572,389.252991,0.368626,3,0,3,0,0,0,0,0
25/08/2017,04:30:00,237.187,-6.380971,0.424451,2.931718,0.000221,-6.753,NaN,3.2274,0.000557,0.26419,3.121822,189.106781,3.2274,-0.61029,-6.753017,0.000557,2.6415,-0.58594,240.637451,0.220815,3,0,3,0,0,0,0,0
25/08/2017,05:00:00,237.208,-3.774643,-0.223495,2.153051,0.000112,-3.9172,-0.241,NaN,NaN,0.18941,2.248788,191.526978,2.357,-0.241,-3.917174,0.0010206,2.64432,0.28733,152.877029,0.169648,3,0,0,3,0,0,0,0
25/08/2017,05:30:00,237.229,-0.502839,0.309794,1.95211,0.000161,NaN,NaN,NaN,0.000245,0.13388,1.232947,206.145828,2.3395,-0.61029,-8.559502,0.000245,2.6527,0.31319,395.39975,0.700188,3,3,3,3,0,0,0,0
25/08/2017,06:00:00,237.249,0.786193,0.570988,2.529069,0.00023,NaN,NaN,NaN,NaN,0.077587,0.856823,252.210556,2.3882,-0.61029,-8.249631,0.001017,2.66548,0.27724,-53.879086,0.072235,3,3,3,3,0,0,0,0
25/08/2017,06:30:00,237.27,4.016272,3.897334,3.348086,0.000435,NaN,NaN,NaN,NaN,0.16072,1.227519,331.38974,2.3395,-0.61029,-8.625138,0.0010327,2.65661,0.3171,-94.836891,0.578491,3,3,3,3,0,0,0,0
25/08/2017,07:00:00,237.291,2.238026,0.935219,2.927903,0.000261,2.2468,NaN,NaN,0.000409,0.14892,1.916976,333.447113,2.3292,-0.514,2.246754,0.000409,2.62154,0.29235,-129.534531,0.203191,3,0,3,3,0,0,0,0
25/08/2017,07:30:00,237.312,3.793098,-0.04309,3.355905,0.000329,3.915,NaN,3.558,0.000522,0.16498,2.012181,339.405121,3.558,1.2869,3.915,0.000522,2.60588,-0.9521,-101.06472,0.216624,3,0,3,0,0,0,0,0
25/08/2017,08:00:00,237.333,4.879156,0.594953,3.271623,0.000253,5.064,NaN,3.5473,0.00046,0.26659,3.015816,313.521454,3.5473,1.2869,5.063975,0.00046,2.59715,-0.9501,-329.6651,0.314165,3,0,3,0,0,0,0,0
25/08/2017,08:30:00,237.354,21.125483,1.000808,2.28452,0.000176,22.201,NaN,2.5082,0.000343,0.26141,3.597001,337.127991,2.5082,5.6793,22.200724,0.000343,2.59665,0.088405,-70.904793,0.634042,3,0,3,0,0,0,0,0
25/08/2017,09:00:00,237.374,43.972198,7.863231,2.760007,0.000215,45.654,8.578,3.0109,NaN,0.26161,3.297213,351.040741,3.0109,8.578,45.653637,0.00056545,2.60052,-0.41039,-34.5592,0.505698,3,0,0,0,0,0,0,0
25/08/2017,09:30:00,237.395,42.818764,5.269553,2.693417,0.000136,44.58,5.7421,2.935,NaN,0.25989,3.245128,344.573883,2.935,5.7421,44.580334,0.00061958,2.59569,-0.33926,-34.693535,0.489348,3,0,0,0,0,0,0,0
25/08/2017,10:00:00,237.416,64.401497,13.690816,3.001421,-0.000007,66.768,14.946,3.2767,NaN,0.27266,3.331264,344.340149,3.2767,14.946,66.768295,0.00045441,2.61463,-0.66204,-26.750017,0.721052,3,0,0,0,0,0,0,0
25/08/2017,10:30:00,237.437,36.464272,14.677082,2.494582,0.000283,36.986,15.761,2.6789,0.000488,0.2296,2.581588,334.03714,2.6789,15.761,36.985874,0.000488,2.6568,-0.022099,-28.83041,0.279787,3,0,0,0,0,0,0,0
25/08/2017,11:00:00,237.458,35.996708,18.615738,2.97008,0.000306,36.066,19.823,3.1627,0.0005,0.20147,2.205153,330.288574,3.1627,19.823,36.066166,0.0005,2.69436,-0.46832,-19.976938,0.292585,0,0,0,0,0,0,0,0
25/08/2017,11:30:00,237.479,23.529886,-0.468397,2.395878,0.000312,NaN,NaN,2.5533,0.000512,0.20235,2.24036,324.180725,2.5533,4.4482,19.322922,0.000512,2.65011,0.096835,-29.936398,0.529321,0,3,3,0,0,0,0,0
25/08/2017,12:00:00,237.499,31.091507,18.766796,3.07531,0.0006,NaN,NaN,NaN,NaN,0.18837,1.685899,269.128815,2.0992,6.6222,23.50153,0.00066803,2.61778,0.51861,-19.142099,0.239613,0,3,3,3,0,0,0,0
25/08/2017,12:30:00,237.52,14.926725,4.880251,2.251949,0.00039,15.095,NaN,2.3879,0.00062,0.18238,2.019094,289.379578,2.3879,3.9302,15.094536,0.00062,2.60586,0.21793,-35.411343,1.4073,0,0,3,0,0,0,0,0
25/08/2017,13:00:00,237.541,18.709949,4.443614,2.419177,0.000648,18.885,4.6509,2.532,0.000936,0.13536,1.440767,344.685303,2.532,4.6509,18.884827,0.000936,2.58242,0.05037,-11.57009,0.129873,0,0,0,0,0,0,0,0
25/08/2017,13:30:00,237.562,12.997098,4.702499,1.968933,0.000595,13.001,NaN,2.0558,0.000841,0.097198,1.331004,337.371277,2.0558,3.3365,13.00126,0.000841,2.59452,0.53873,-6.22297,0.19173,0,0,3,0,0,0,0,0
25/08/2017,14:00:00,237.583,21.066423,2.500635,2.415496,0.000624,21.463,NaN,2.5378,0.000928,0.13451,1.609404,354.396545,2.5378,4.0272,21.463362,0.000928,2.59428,0.056521,-9.991357,0.143803,0,0,3,0,0,0,0,0
25/08/2017,14:30:00,237.604,19.994884,9.464878,2.075968,0.00065,19.874,NaN,2.1696,0.000927,0.1282,1.374426,7.916903,2.1696,3.7992,19.874197,0.000927,2.58649,0.41686,-9.340244,0.122113,0,0,3,0,0,0,0,0
25/08/2017,15:00:00,237.624,15.761175,8.728461,1.950637,0.00066,NaN,NaN,NaN,NaN,0.17255,1.416359,325.110199,2.0375,3.9396,16.023092,0.00062675,2.59489,0.55742,-29.02121,0.35218,0,3,3,3,0,0,0,0
25/08/2017,15:30:00,237.645,16.078407,2.524063,1.917236,0.000594,16.191,2.6063,1.9797,0.000751,0.079933,0.806781,271.512695,1.9797,2.6063,16.191475,0.000751,2.60235,0.62267,-2.779173,0.212059,0,0,0,0,0,0,0,0
25/08/2017,16:00:00,237.666,24.17906,13.007849,1.280229,0.000542,23.768,13.416,1.3204,0.000674,0.10617,0.746875,296.93399,1.3204,13.416,23.768311,0.000674,2.63753,1.3172,-4.436454,0.167994,0,0,0,0,0,0,0,0
25/08/2017,16:30:00,237.687,58.604694,27.666372,2.182855,0.00074,57.866,28.557,2.2532,0.00093,0.12571,0.78895,301.845154,2.2532,28.557,57.866226,0.00093,2.70842,0.45526,-3.024708,0.344448,0,0,0,0,0,0,0,0
25/08/2017,17:00:00,237.708,36.436218,26.379459,0.294301,0.000627,35.3,NaN,NaN,0.000714,0.12397,0.419764,260.385712,1.7652,11.167,35.299652,0.000714,2.74206,0.97681,-4.755512,0.231098,0,0,3,3,0,0,0,0
25/08/2017,17:30:00,237.729,20.313023,16.67454,2.13647,0.000919,19.605,17.184,2.2017,0.001132,0.05296,0.705425,286.016937,2.2017,17.184,19.605053,0.001132,2.75974,0.55803,-0.667483,0.163673,0,0,0,0,0,0,0,0
25/08/2017,18:00:00,237.749,22.566927,13.103659,2.117149,0.000872,22.088,13.468,2.1759,0.001033,0.083486,0.558192,212.815887,2.1759,13.468,22.087894,0.001033,2.76792,0.59198,-2.320881,0.142054,0,0,0,0,0,0,0,0
25/08/2017,18:30:00,237.77,5.1038,1.732458,1.448667,0.000553,NaN,NaN,NaN,NaN,0.091292,0.857974,195.471451,1.9805,6.8878,15.808838,0.00086834,2.75849,0.778,-13.181905,0.1088,0,3,3,3,0,0,0,0
25/08/2017,19:00:00,237.791,1.608366,-0.304688,0.120087,0.000153,NaN,NaN,NaN,NaN,0.06134,0.852364,169.857025,2.0232,4.1373,2.495913,0.00078676,2.70915,0.68593,-12.286489,0.037551,0,3,3,3,0,0,0,0
25/08/2017,19:30:00,237.812,-10.152922,-3.911261,3.420264,0.00161,NaN,NaN,NaN,NaN,0.059431,1.407573,165.534378,2.3088,-0.495,-10.142928,0.00092806,2.57794,0.26911,1.549442,0.108801,0,3,3,3,0,0,0,0
25/08/2017,20:00:00,237.833,-10.558575,-0.321546,1.783216,0.000358,-11.883,NaN,NaN,0.001386,0.07671,1.586893,201.308289,2.3629,-0.42776,-11.883102,0.001386,2.48518,0.12233,3.345923,0.070779,0,0,3,3,0,0,0,0
25/08/2017,20:30:00,237.854,-10.179985,-0.314668,1.095499,0.000042,-11.004,NaN,NaN,NaN,0.096366,1.675042,201.531784,2.3237,-0.25421,-11.004381,0.00074578,2.46625,0.14257,7.162941,0.060094,0,0,3,3,0,0,0,0
25/08/2017,21:00:00,237.874,0.622936,5.115181,-0.772008,-0.000365,NaN,NaN,NaN,NaN,0.096938,0.277359,177.110184,2.1865,-0.1837,-9.803752,0.00068389,2.42201,0.23551,-250.184418,0.060355,0,3,3,3,0,0,0,0
25/08/2017,21:30:00,237.895,0.129201,0.976274,0.817673,0.000409,NaN,NaN,NaN,NaN,0.020746,0.376768,171.354416,2.1865,-0.11157,-9.75204,0.00068389,2.41918,0.23268,-10.967123,0.028283,0,3,3,3,0,0,0,0
25/08/2017,22:00:00,237.916,-4.998241,-0.405113,2.066589,0.000623,NaN,-0.59065,NaN,NaN,0.033937,0.777571,152.31575,2.1826,-0.59065,-9.43296,0.00070346,2.38242,0.19986,0.514046,0.05348,0,3,0,3,0,0,0,0
25/08/2017,22:30:00,237.937,-2.63633,1.561522,0.504506,0.000278,NaN,NaN,NaN,NaN,0.056964,0.924933,177.086197,2.1479,0.3652,-9.269487,0.00073188,2.28545,0.13758,5.579853,0.046801,0,3,3,3,0,0,0,0
25/08/2017,23:00:00,237.958,-2.461661,0.337807,1.048068,0.000238,-2.7018,NaN,NaN,0.000509,0.046742,0.699322,124.771126,2.0818,0.30131,-2.701845,0.000509,2.23239,0.15058,3.328076,0.044846,0,0,3,3,0,0,0,0
25/08/2017,23:30:00,237.979,-0.98489,-0.247347,0.367538,-0.000593,NaN,NaN,NaN,NaN,0.051147,0.943659,95.534409,1.3417,0.30131,-6.494738,0.00067956,2.18935,0.84765,11.584981,0.021218,0,3,3,3,0,0,0,0
26/08/2017,00:00:00,238,-11.829981,3.387691,8.675119,0.001332,NaN,NaN,NaN,NaN,0.095068,0.992482,102.920853,2.1112,0.35706,-5.870284,0.00066948,2.14732,0.036099,5.876963,0.129318,0,3,3,3,0,0,0,0
26/08/2017,00:30:00,238.02,-3.906072,0.005037,2.715848,0.000366,NaN,NaN,NaN,NaN,0.069713,1.101773,99.646767,2.0797,0.30131,-6.158943,0.00067956,2.18398,0.10433,7.163211,0.24164,0,3,3,3,0,0,0,0
26/08/2017,01:00:00,238.041,-1.672734,0.187339,0.925101,0.000312,NaN,NaN,NaN,0.000679,0.053601,1.141792,137.264679,2.1005,0.3652,-8.999956,0.000679,2.27832,0.17786,7.563038,0.02815,0,3,3,3,0,0,0,0
26/08/2017,01:30:00,238.062,-5.309936,-1.494435,1.372835,0.000559,-5.5369,NaN,NaN,0.00122,0.084624,1.273984,139.728668,2.1826,-0.11363,-5.536888,0.00122,2.37901,0.19645,9.639174,0.056531,0,0,3,3,0,0,0,0
26/08/2017,02:00:00,238.083,-14.44916,0.719196,2.362196,0.00054,-15.314,NaN,NaN,0.001281,0.15659,2.015272,156.206024,2.1942,0.16876,-15.31362,0.001281,2.3509,0.15672,22.082035,0.097225,0,0,3,3,0,0,0,0
26/08/2017,02:30:00,238.104,-7.861046,1.923033,1.712821,0.000529,-8.3282,NaN,NaN,0.001077,0.15679,1.846687,167.708786,2.1865,-0.11363,-8.328152,0.001077,2.41033,0.22383,40.759533,0.250841,0,0,3,3,0,0,0,0
26/08/2017,03:00:00,238.124,-13.074772,-7.196344,3.670304,0.00086,NaN,NaN,NaN,NaN,0.20413,2.371721,182.053055,2.3629,-0.2932,-10.202784,0.00077968,2.48323,0.12038,56.419617,0.137289,0,3,3,3,0,0,0,0
26/08/2017,03:30:00,238.145,-7.079206,-0.372284,2.048296,0.000701,-7.345,NaN,NaN,0.001399,0.18293,1.953274,172.487457,2.3443,-0.36147,-7.345018,0.001399,2.52494,0.18059,73.420044,0.132269,0,0,3,3,0,0,0,0
26/08/2017,04:00:00,238.166,-6.155269,-0.852407,1.207105,0.00046,-6.5581,NaN,NaN,0.001098,0.076569,1.164526,147.162949,2.2708,-0.11157,-6.558098,0.001098,2.47157,0.20078,6.029538,0.172577,0,0,3,3,0,0,0,0
26/08/2017,04:30:00,238.187,0.82098,2.8701,0.079908,0.000043,NaN,NaN,NaN,NaN,0.078349,0.715618,113.913017,2.178,0.16876,-9.408153,0.00070782,2.34339,0.16543,-64.09819,0.049723,0,3,3,3,0,0,0,0
26/08/2017,05:00:00,238.208,-7.451105,0.278199,1.18055,0.000333,-8.1676,NaN,NaN,0.001027,0.080114,1.602845,127.978607,2.1489,0.16876,-8.16763,0.001027,2.32852,0.17964,5.543874,0.0362,0,0,3,3,0,0,0,0
26/08/2017,05:30:00,238.229,-3.075288,-0.077698,1.320763,0.000497,-3.1838,-0.082634,NaN,0.000841,0.10089,1.18125,120.28334,2.2056,-0.082634,-3.183818,0.000841,2.35998,0.15434,28.406395,0.046678,0,0,0,3,0,0,0,0
26/08/2017,06:00:00,238.249,-3.081121,-3.476541,2.21219,0.0007,NaN,NaN,NaN,0.001249,0.12024,1.483404,126.655434,1.9292,1.8719,-1.39289,0.001249,2.39851,0.46935,51.400036,0.084228,0,3,3,3,0,0,0,0
26/08/2017,06:30:00,238.27,-0.773155,-0.584529,1.784731,0.00059,NaN,NaN,1.9071,0.001124,0.15252,2.013263,135.531097,1.9071,3.9217,8.789909,0.001124,2.45656,0.54945,408.328156,0.0746,0,3,3,0,0,0,0,0
26/08/2017,07:00:00,238.291,16.683266,5.665074,1.284439,0.000676,16.938,NaN,NaN,0.001127,0.17764,2.338645,137.39946,1.952,7.4125,16.937702,0.001127,2.5313,0.57926,-29.154911,0.13683,0,0,3,3,0,0,0,0
26/08/2017,07:30:00,238.312,25.157135,3.520737,2.665268,0.000714,25.88,NaN,2.8527,0.001206,0.20963,2.433939,153.024261,2.8527,15.417,25.879871,0.001206,2.62281,-0.22994,-31.360441,0.30582,0,0,3,0,0,0,0,0
26/08/2017,08:00:00,238.333,39.273434,14.256939,2.829003,0.000739,NaN,NaN,NaN,NaN,0.23888,2.579147,158.036499,1.6226,17.63,68.111223,0.00053824,2.72615,1.1036,-30.083904,0.373026,0,3,3,3,0,0,0,0
26/08/2017,08:30:00,238.354,37.082092,2.069062,-1.065383,0.000354,38.381,NaN,NaN,NaN,0.24512,2.500285,185.998276,1.9361,13.638,38.380917,0.00071661,2.76529,0.82915,-33.807755,0.885281,0,0,3,3,0,0,0,0
26/08/2017,09:00:00,238.374,59.801132,8.212771,0.279467,0.00047,62.193,NaN,NaN,0.000875,0.26285,3.210214,205.99762,1.8505,17.588,62.192749,0.000875,2.83353,0.98308,-25.724474,0.508326,0,0,3,3,0,0,0,0
26/08/2017,09:30:00,238.395,52.692482,26.977951,1.833489,0.000738,52.978,28.879,1.9627,0.001247,0.20453,2.439378,215.48082,1.9627,28.879,52.97813,0.001247,2.88222,0.91951,-14.22779,0.506943,0,0,0,0,0,0,0,0
26/08/2017,10:00:00,238.416,80.508186,23.808661,1.419743,0.000522,82.756,NaN,1.541,0.000955,0.21798,3.064489,215.944107,1.541,18.594,82.755829,0.000955,2.95105,1.4101,-11.025839,1.161454,0,0,3,0,0,0,0,0
26/08/2017,10:30:00,238.437,34.790504,12.870584,2.02567,0.000619,35.477,13.891,2.1863,0.001099,0.27016,2.807532,243.854767,2.1863,13.891,35.476517,0.001099,2.93054,0.74426,-48.962223,1.28549,0,0,0,0,0,0,0,0
26/08/2017,11:00:00,238.458,79.867805,16.886864,1.885451,0.000499,83.05,18.512,2.0669,0.000963,0.30187,3.52363,214.378159,2.0669,18.512,83.050377,0.000963,2.98844,0.92157,-29.178335,0.665909,0,0,0,0,0,0,0,0
26/08/2017,11:30:00,238.479,147.501831,50.973923,1.786907,0.000571,154.75,57.372,2.0112,0.001252,0.37244,4.809426,215.065796,2.0112,57.372,154.754257,0.001252,3.10829,1.0971,-29.40374,1.463472,0,0,0,0,0,0,0,0
26/08/2017,12:00:00,238.499,132.31839,53.401005,1.50629,0.000488,137.89,59.805,1.6869,0.001045,0.3437,4.558434,211.727051,1.6869,59.805,137.889923,0.001045,3.13454,1.4476,-25.933075,1.474519,0,0,0,0,0,0,0,0
26/08/2017,12:30:00,238.52,94.205917,34.119736,1.414683,0.000479,97.907,37.905,1.5716,0.000987,0.36518,4.160952,221.026413,1.5716,37.905,97.906631,0.000987,3.07558,1.504,-43.809994,0.851863,0,0,0,0,0,0,0,0
26/08/2017,13:00:00,238.541,170.441071,64.591751,1.236379,0.000787,177.32,71.999,1.3782,0.001648,0.34335,4.325867,214.879593,1.3782,71.999,177.324966,0.001648,3.15994,1.7818,-20.105822,1.383508,0,0,0,0,0,0,0,0
26/08/2017,13:30:00,238.562,138.073517,55.296886,1.633987,0.000932,142.53,61.019,1.8031,0.001858,0.31346,3.835753,224.922714,1.8031,61.019,142.528366,0.001858,3.14129,1.3382,-19.032791,0.944834,0,0,0,0,0,0,0,0
26/08/2017,14:00:00,238.583,203.095627,72.924461,1.053059,0.000935,210.3,80.525,1.1628,0.00187,0.33685,3.868555,215.344971,1.1628,80.525,210.299072,0.00187,3.20598,2.0432,-16.007133,0.860365,0,0,0,0,0,0,0,0
26/08/2017,14:30:00,238.604,85.58976,20.220814,2.120522,0.001069,88,NaN,2.2876,0.00189,0.30124,2.785739,254.22023,2.2876,21.821,88.000252,0.00189,3.13757,0.85001,-27.36017,1.131456,0,0,3,0,0,0,0,0
26/08/2017,15:00:00,238.624,57.759407,24.340275,2.382864,0.001465,58.329,25.995,2.5449,0.00244,0.27564,2.336004,283.220917,2.5449,25.995,58.32872,0.00244,3.12513,0.58026,-31.625923,1.183847,0,0,0,0,0,0,0,0
26/08/2017,15:30:00,238.645,56.817055,21.472725,1.659773,0.001362,57.282,22.765,1.7597,0.002164,0.22617,2.011603,299.201721,1.7597,22.765,57.281536,0.002164,3.1151,1.3554,-17.791597,0.738787,0,0,0,0,0,0,0,0
26/08/2017,16:00:00,238.666,28.650282,15.747806,1.936204,0.001314,28.505,16.628,2.0444,0.002028,0.20322,1.831719,270.854004,2.0444,16.628,28.504868,0.002028,3.10381,1.0594,-25.933329,0.45191,0,0,0,0,0,0,0,0
26/08/2017,16:30:00,238.687,32.887562,18.830612,1.882259,0.001678,NaN,NaN,NaN,NaN,0.1714,1.253427,265.867065,1.4666,16.063,34.487598,0.00096932,3.10497,1.6383,-13.674382,0.230887,0,3,3,3,0,0,0,0
26/08/2017,17:00:00,238.708,18.124277,9.003813,1.764056,0.001642,NaN,NaN,NaN,NaN,0.15122,1.098809,297.119965,1.5609,11.312,25.680116,0.000997,3.08403,1.5231,-16.990841,0.58139,0,3,3,3,0,0,0,0
26/08/2017,17:30:00,238.729,7.903343,4.366446,1.879329,0.001189,7.8785,4.6281,1.9919,0.001885,0.17837,1.999743,2.422871,1.9919,4.6281,7.878455,0.001885,2.99237,1.0004,-63.456097,0.115033,0,0,0,0,0,0,0,0
26/08/2017,18:00:00,238.749,6.867415,4.385592,1.648338,0.001055,6.8117,4.6506,1.7479,0.001678,0.16632,2.020512,354.730988,1.7479,4.6506,6.811693,0.001678,2.94364,1.1957,-59.496746,0.180319,0,0,0,0,0,0,0,0
26/08/2017,18:30:00,238.77,-0.144174,-0.713414,0.718665,0.000822,NaN,NaN,NaN,0.001194,0.060114,1.028805,6.778763,1.866,3.9126,-9.046678,0.001194,2.88993,1.0239,185.635483,0.361681,0,3,3,3,0,0,0,0
26/08/2017,19:00:00,238.791,-3.426233,1.224269,0.704159,-0.001024,NaN,NaN,NaN,NaN,0.05539,1.07928,24.494955,2.3518,-0.57045,-10.097637,0.0013117,2.80896,0.45718,3.915492,0.083399,0,3,3,3,0,0,0,0
26/08/2017,19:30:00,238.812,0.853569,-0.52565,-0.947248,-0.000572,NaN,NaN,NaN,NaN,0.054772,0.816893,9.990966,2.3394,-0.60248,-9.90117,0.0012136,2.76005,0.42062,-16.068159,0.074328,0,3,3,3,0,0,0,0
26/08/2017,20:00:00,238.833,-1.466068,0.403751,1.055075,0.000645,NaN,NaN,NaN,NaN,0.031188,0.561084,157.254227,2.3525,-0.5254,-9.850462,0.0011187,2.67789,0.32541,1.573398,0.041206,0,3,3,3,0,0,0,0
26/08/2017,20:30:00,238.854,2.420829,-0.914807,-5.426368,-0.002067,NaN,NaN,NaN,NaN,0.037673,0.668598,148.262146,2.3408,-0.5254,-10.479634,0.0010678,2.65296,0.31213,-1.872468,0.091389,0,3,3,3,0,0,0,0
26/08/2017,21:00:00,238.874,-5.609927,0.128676,4.758812,0.001903,NaN,NaN,NaN,NaN,0.069766,1.02238,185.770905,2.3717,-0.66328,-9.635572,0.0011849,2.72698,0.35529,4.936774,0.239553,0,3,3,3,0,0,0,0
26/08/2017,21:30:00,238.895,-1.046603,-0.426103,-0.076145,0.000163,NaN,NaN,NaN,NaN,0.070136,1.060775,188.50174,2.3786,-0.5254,-9.747079,0.001159,2.69501,0.31643,28.781164,0.024596,0,3,3,3,0,0,0,0
26/08/2017,22:00:00,238.916,-5.566119,0.279354,0.899136,0.000185,-5.8989,NaN,NaN,NaN,0.09431,1.456802,193.087845,2.3846,-0.5254,-5.898853,0.0011506,2.68186,0.29726,12.526752,0.041508,0,0,3,3,0,0,0,0
26/08/2017,22:30:00,238.937,-4.150049,-0.196425,0.277942,0.000171,NaN,NaN,NaN,NaN,0.092946,1.38783,183.599915,2.3587,-0.495,-10.470446,0.00098992,2.61008,0.25142,16.297382,0.170261,0,3,3,3,0,0,0,0
26/08/2017,23:00:00,238.958,-7.237799,-1.022449,3.337747,0.001043,NaN,NaN,NaN,NaN,0.12132,1.443834,175.113861,2.3576,-0.36147,-10.241497,0.00094207,2.59936,0.24175,20.969706,0.080892,0,3,3,3,0,0,0,0
26/08/2017,23:30:00,238.979,-3.54125,-0.235306,2.307212,0.000716,NaN,NaN,NaN,NaN,0.08922,1.109614,178.85379,2.3915,-0.36147,-10.126029,0.00092542,2.5851,0.19361,17.017521,0.153726,0,3,3,3,0,0,0,0
27/08/2017,00:00:00,239,-0.05086,0.413392,1.548597,0.000744,NaN,NaN,NaN,NaN,0.085301,0.748182,193.977158,2.3867,-0.36147,-9.923935,0.00092614,2.58553,0.19888,707.27887,0.030134,0,3,3,3,0,0,0,0
27/08/2017,00:30:00,239.02,1.549883,-0.21516,-0.344688,-0.000014,NaN,NaN,NaN,NaN,0.036518,0.37034,150.698273,2.4069,-0.36147,-9.805128,0.00091241,2.58595,0.17901,-2.708709,0.044916,0,3,3,3,0,0,0,0
27/08/2017,01:00:00,239.041,-2.35438,-0.574987,2.050029,0.000793,NaN,NaN,NaN,NaN,0.031,0.812737,85.879135,2.4463,-0.36147,-9.434899,0.00084846,2.56468,0.11839,0.918483,0.03023,0,3,3,3,0,0,0,0
27/08/2017,01:30:00,239.062,0.18105,0.081437,0.548236,0.000331,NaN,NaN,NaN,0.000411,0.044888,0.738088,108.510048,2.489,-0.36147,-8.96804,0.000411,2.55891,0.069938,-44.504871,0.056593,0,3,3,3,0,0,0,0
27/08/2017,02:00:00,239.083,-1.667897,0.061679,1.449287,0.000548,-1.7507,NaN,NaN,0.000956,0.059961,0.89945,144.233688,2.4487,-0.36147,-1.750737,0.000956,2.5745,0.12578,10.847283,0.037252,0,0,3,3,0,0,0,0
27/08/2017,02:30:00,239.104,-1.402654,-0.263819,0.329248,0.000152,NaN,NaN,NaN,0.000216,0.03245,0.195068,133.660034,2.4619,-0.36147,-8.998696,0.000216,2.57752,0.11557,1.956341,0.038719,0,3,3,3,0,0,0,0
27/08/2017,03:00:00,239.124,3.505603,2.97043,2.992777,0.00093,NaN,NaN,NaN,NaN,0.11466,0.211824,241.831757,2.4507,-0.36147,-8.818025,0.00092566,2.58865,0.13799,-39.424515,0.04394,0,3,3,3,0,0,0,0
27/08/2017,03:30:00,239.145,-0.399208,0.031127,1.464483,0.000557,-0.41928,NaN,NaN,0.000837,0.035007,0.584086,147.108948,2.4353,-0.36147,-0.41928,0.000837,2.59599,0.1607,9.01434,0.044753,0,0,3,3,0,0,0,0
27/08/2017,04:00:00,239.166,0.672514,0.064995,0.836076,0.000204,NaN,NaN,NaN,NaN,0.040248,0.555752,27.782681,2.4353,-0.36147,-8.484883,0.00097513,2.59786,0.16257,-8.467821,0.080434,0,3,3,3,0,0,0,0
27/08/2017,04:30:00,239.187,0.237855,0.016297,2.328242,0.000776,NaN,NaN,NaN,NaN,0.06049,0.735263,31.475065,2.444,-0.36147,-8.204526,0.00097328,2.59794,0.15391,-81.01004,0.078352,0,3,3,3,0,0,0,0
27/08/2017,05:00:00,239.208,-1.080803,-0.039394,4.823222,0.001924,NaN,NaN,NaN,NaN,0.06806,0.933255,63.215836,2.4688,-0.36147,-7.910124,0.00096085,2.59412,0.12535,24.916288,0.025001,0,3,3,3,0,0,0,0
27/08/2017,05:30:00,239.229,-0.558702,-0.029054,5.048689,0.001374,NaN,NaN,NaN,NaN,0.085095,1.027207,52.301819,2.495,-0.36147,-7.766663,0.00098428,2.60341,0.10841,95.01223,0.043973,0,3,3,3,0,0,0,0
27/08/2017,06:00:00,239.249,2.929821,0.049856,2.546855,0.000619,2.9967,NaN,NaN,NaN,0.14093,1.415026,31.634665,2.4524,-0.36147,2.996746,0.0010013,2.61157,0.15922,-82.283363,0.075457,0,0,3,3,0,0,0,0
27/08/2017,06:30:00,239.27,4.775113,-0.142498,3.139726,0.00074,NaN,NaN,NaN,NaN,0.18602,1.827225,27.283493,2.3941,-0.44918,-7.727945,0.0010148,2.61684,0.22277,-115.16996,0.093106,0,3,3,3,0,0,0,0
27/08/2017,07:00:00,239.291,4.453856,-0.612819,-0.18867,0.000255,4.6426,NaN,NaN,NaN,0.2075,2.15677,23.280897,2.451,-0.44918,4.642582,0.0009918,2.60851,0.15753,-169.547104,0.111535,0,0,3,3,0,0,0,0
27/08/2017,07:30:00,239.312,3.66786,3.583625,6.075949,0.001159,3.5762,NaN,NaN,NaN,0.2538,2.305629,31.637688,2.1534,1.5064,3.576162,0.00076348,2.56813,0.41468,-402.727692,0.372616,0,0,3,3,0,0,0,0
27/08/2017,08:00:00,239.333,9.818947,1.240192,2.123576,0.000579,10.069,NaN,NaN,0.000934,0.21873,2.106751,46.762169,1.9553,2.9424,10.068776,0.000934,2.55304,0.59771,-91.550697,0.269127,0,0,3,3,0,0,0,0
27/08/2017,08:30:00,239.354,16.392265,3.469671,1.191025,0.000513,16.656,3.662,1.257,0.00079,0.21641,1.811894,43.117168,1.257,3.662,16.656307,0.00079,2.56195,1.3049,-53.604473,0.315065,0,0,0,0,0,0,0,0
27/08/2017,09:00:00,239.374,24.962471,6.001005,0.079197,0.00044,25.301,NaN,NaN,0.000672,0.19076,1.765626,29.226532,1.9756,6.6026,25.301115,0.000672,2.59676,0.62115,-24.172289,0.170708,0,0,3,3,0,0,0,0
27/08/2017,09:30:00,239.395,28.17956,5.202542,1.727127,0.000363,28.657,5.4845,1.8207,0.000554,0.1687,1.760668,7.737832,1.8207,5.4845,28.656511,0.000554,2.61311,0.79237,-14.761488,0.220796,0,0,0,0,0,0,0,0
27/08/2017,10:00:00,239.416,42.81184,20.474598,1.041125,0.000306,42.442,21.307,1.0834,0.00042,0.13929,1.179318,15.978953,1.0834,21.307,42.442375,0.00042,2.63881,1.5554,-5.610204,0.181022,0,0,0,0,0,0,0,0
27/08/2017,10:30:00,239.437,55.94561,24.39167,1.106429,0.000308,56.018,25.728,1.1671,0.000472,0.19233,1.785686,12.703998,1.1671,25.728,56.018494,0.000472,2.76848,1.6014,-11.189518,0.478626,0,0,0,0,0,0,0,0
27/08/2017,11:00:00,239.458,136.076614,59.41486,2.642288,0.000249,137.44,63.623,2.8294,0.000421,0.27772,2.454314,342.302216,2.8294,63.623,137.443298,0.000421,2.85276,0.023313,-13.731893,0.697951,0,0,0,0,0,0,0,0
27/08/2017,11:30:00,239.479,129.19397,50.676197,3.044554,0.000269,131.96,55.001,3.3044,NaN,0.25854,3.061809,344.714874,3.3044,55.001,131.959702,0.0011968,2.89635,-0.40803,-11.538733,0.844299,0,0,0,0,0,0,0,0
27/08/2017,12:00:00,239.499,64.249542,18.383295,2.381841,0.000488,66.847,20.325,2.6334,0.000983,0.32667,3.928544,346.495117,2.6334,20.325,66.847267,0.000983,2.84248,0.20909,-45.945629,0.837244,0,0,0,0,0,0,0,0
27/08/2017,12:30:00,239.52,40.607986,11.569737,1.338323,0.000379,41.767,12.559,1.4527,0.000694,0.2477,3.067925,5.335093,1.4527,12.559,41.766712,0.000694,2.81165,1.3589,-32.056522,0.781972,0,0,0,0,0,0,0,0
27/08/2017,13:00:00,239.541,52.896301,14.237432,0.901929,0.000495,53.938,15.218,0.96402,0.000828,0.26027,2.371336,29.672323,0.96402,15.218,53.938099,0.000828,2.81027,1.8463,-28.797979,0.800285,0,0,0,0,0,0,0,0
27/08/2017,13:30:00,239.562,83.969116,13.917076,-1.252565,0.000462,85.965,NaN,NaN,0.000754,0.24888,2.187727,41.806107,1.3888,20.433,85.965324,0.000754,2.86823,1.4795,-15.799022,0.542899,0,0,3,3,0,0,0,0
27/08/2017,14:00:00,239.583,106.789658,32.42564,0.181596,0.000602,109.19,34.927,NaN,0.001055,0.29026,2.717489,24.604692,1.0768,34.927,109.191559,0.001055,2.92485,1.8481,-19.730789,0.524149,0,0,0,3,0,0,0,0
27/08/2017,14:30:00,239.604,91.39769,29.058384,1.046023,0.000637,93.968,31.63,NaN,0.001185,0.34093,3.194912,22.673763,1.4029,31.63,93.96817,0.001185,2.89072,1.4878,-37.154655,1.146264,0,0,0,3,0,0,0,0
27/08/2017,15:00:00,239.624,41.095116,8.222035,1.423161,0.000601,42.955,NaN,1.5714,0.001202,0.38956,3.864997,61.101128,1.5714,10.59,42.95525,0.001202,2.83464,1.2633,-121.253258,0.704625,0,0,3,0,0,0,0,0
27/08/2017,15:30:00,239.645,23.319984,8.507215,2.021489,0.000584,23.933,9.2737,2.2036,0.001093,0.26728,3.262807,73.926636,2.2036,9.2737,23.933346,0.001093,2.8121,0.60848,-70.281731,0.294895,0,0,0,0,0,0,0,0
27/08/2017,16:00:00,239.666,21.872641,11.850502,1.739272,0.000651,NaN,NaN,NaN,NaN,0.24816,2.778744,76.135414,1.6064,9.8142,25.319042,0.00080128,2.81994,1.2136,-61.043755,0.269534,0,3,3,3,0,0,0,0
27/08/2017,16:30:00,239.687,24.698423,10.90869,1.619057,0.000547,24.819,NaN,1.7187,0.000876,0.18347,2.068246,92.259125,1.7187,12.69,24.819176,0.000876,2.83378,1.1151,-21.922531,0.244368,0,0,3,0,0,0,0,0
27/08/2017,17:00:00,239.708,56.08075,14.702944,1.024718,0.000515,56.798,15.515,1.0813,0.000791,0.14667,1.805001,92.525307,1.0813,15.515,56.798058,0.000791,2.89011,1.8088,-4.893007,0.519722,0,0,0,0,0,0,0,0
27/08/2017,17:30:00,239.729,46.94479,14.547261,0.499607,0.000485,47.695,NaN,NaN,0.000797,0.18546,2.24169,81.755539,1.5038,15.526,47.695267,0.000797,2.8881,1.3843,-11.780122,0.248475,0,0,3,3,0,0,0,0
27/08/2017,18:00:00,239.749,9.405232,9.159219,1.438489,0.000672,9.0273,9.5134,1.4941,0.000904,0.11582,1.091054,95.098511,1.4941,9.5134,9.027314,0.000904,2.83446,1.3403,-15.156271,0.105214,0,0,0,0,0,0,0,0
27/08/2017,18:30:00,239.77,3.419757,3.527626,1.208784,0.000635,3.2805,3.6854,1.2629,0.000902,0.096284,1.357645,72.70784,1.2629,3.6854,3.280499,0.000902,2.80859,1.5457,-23.965376,0.078108,0,0,0,0,0,0,0,0
27/08/2017,19:00:00,239.791,-1.298902,0.006685,0.390743,0.000181,NaN,NaN,0.42085,0.000319,0.055197,0.920713,61.71114,0.42085,5.7313,-2.875929,0.000319,2.72298,2.3021,10.87552,0.036883,0,3,3,0,0,0,0,0
27/08/2017,19:30:00,239.812,0.472072,-0.353007,-0.025166,-0.000831,NaN,NaN,NaN,NaN,0.026601,0.680957,84.162132,2.3759,-0.31647,-8.516638,0.0012273,2.62349,0.24759,-3.306588,0.036644,0,3,3,3,0,0,0,0
27/08/2017,20:00:00,239.833,-3.410661,-2.16899,1.881723,0.000971,NaN,NaN,NaN,NaN,0.039496,0.281126,95.923607,2.5222,-0.18982,-7.713683,0.00089617,2.47463,-0.047588,1.449482,0.015849,0,3,3,3,0,0,0,0
27/08/2017,20:30:00,239.854,-0.871471,0.363258,1.086749,0.000414,NaN,0.43976,NaN,NaN,0.021697,0.125285,95.699081,2.4751,0.43976,-6.634391,0.00079357,2.41653,-0.058561,0.842886,0.01416,0,3,0,3,0,0,0,0
27/08/2017,21:00:00,239.874,0.31134,2.601742,-1.566553,-0.000621,NaN,NaN,NaN,NaN,0.036448,0.443274,77.454323,2.1356,-0.084621,-6.18421,0.00071457,2.32382,0.18819,-27.01403,0.013726,0,3,3,3,0,0,0,0
27/08/2017,21:30:00,239.895,-2.958591,-0.747418,4.21001,0.000202,NaN,NaN,NaN,NaN,0.036043,1.017546,81.951424,2.1898,0.33467,-6.420463,0.0007278,2.23542,0.04562,1.166851,0.034565,0,3,3,3,0,0,0,0
27/08/2017,22:00:00,239.916,1.210877,0.835058,-1.13878,-0.000339,NaN,NaN,NaN,NaN,0.035785,0.951936,85.312241,2.1325,0.30046,-6.094122,0.00072661,2.2054,0.072941,-3.409683,0.029644,0,3,3,3,0,0,0,0
27/08/2017,22:30:00,239.937,-3.174656,-0.05347,2.68342,0.000412,NaN,NaN,NaN,NaN,0.039127,0.45798,59.862396,2.2411,0.28498,-6.103978,0.00069635,2.18638,-0.054744,1.452452,0.026494,0,3,3,3,0,0,0,0
27/08/2017,23:00:00,239.958,-0.812478,-0.184767,1.717271,-0.000195,NaN,NaN,NaN,NaN,0.020285,1.170663,82.284172,2.0888,0.32834,-5.426577,0.00065134,2.09821,0.0093605,0.689931,0.01457,0,3,3,3,0,0,0,0
27/08/2017,23:30:00,239.979,-4.312436,-3.622785,5.847268,0.0012,NaN,NaN,NaN,NaN,0.061149,0.765316,91.598236,2.0347,0.40983,-4.408252,0.00062533,2.0386,0.0038913,4.557221,0.055582,0,3,3,3,0,0,0,0
28/08/2017,00:00:00,240,-0.050786,-0.00716,0.287531,-0.000238,NaN,-0.007448,NaN,NaN,0.054808,0.870305,96.086426,2.3494,-0.007448,-4.447553,0.00062957,1.99047,-0.35893,281.27774,0.021797,0,3,0,3,0,0,0,0
28/08/2017,00:30:00,240.02,-1.913768,-0.371945,4.078981,0.001432,NaN,NaN,NaN,NaN,0.067122,0.937958,88.079376,2.1416,0.40983,-4.466589,0.00065017,2.04211,-0.099459,13.468807,0.026991,0,3,3,3,0,0,0,0
28/08/2017,01:00:00,240.041,4.332286,2.509931,-5.467881,-0.001039,NaN,NaN,NaN,NaN,0.070747,0.674148,101.146942,2.0888,0.28498,-5.251153,0.00066723,2.1035,0.014652,-7.327794,0.051073,0,3,3,3,0,0,0,0
28/08/2017,01:30:00,240.062,0.646016,-2.08336,2.324399,0.000833,NaN,NaN,NaN,NaN,0.076408,0.405307,118.353676,2.0888,0.39443,-5.251153,0.00066723,2.09005,0.0012014,-50.336605,0.018056,0,3,3,3,0,0,0,0
28/08/2017,02:00:00,240.083,1.48764,0.516928,-1.007062,-0.000262,NaN,NaN,NaN,NaN,0.039562,0.334899,128.215469,2.0888,0.39443,-5.261508,0.00066723,2.0864,-0.0024418,-3.688066,0.054948,0,3,3,3,0,0,0,0
28/08/2017,02:30:00,240.104,0.335975,-0.461833,0.164579,0.00014,NaN,NaN,NaN,0.000151,0.031859,0.254879,105.168167,2.0888,0.39443,-5.297809,0.000151,2.0782,-0.010645,-7.729679,0.016785,0,3,3,3,0,0,0,0
28/08/2017,03:00:00,240.124,-0.855868,-0.675134,0.886866,0.000059,NaN,NaN,NaN,NaN,0.030587,0.344252,106.066147,2.0888,0.28498,-5.302896,0.00067383,2.08674,-0.0021056,2.830786,0.017234,0,3,3,3,0,0,0,0
28/08/2017,03:30:00,240.145,3.044334,3.724189,-2.731609,-0.000697,NaN,NaN,NaN,NaN,0.023491,0.704098,127.965027,2.2118,0.15273,-7.509074,0.0007701,2.18775,-0.024067,-0.397673,0.018998,0,3,3,3,0,0,0,0
28/08/2017,04:00:00,240.166,-1.78277,0.263618,0.550146,0.000253,-1.986,NaN,NaN,NaN,0.040029,0.839283,135.031586,2.1929,0.060986,-1.985954,0.00077083,2.19196,-0.00091631,2.843917,0.023233,0,0,3,3,0,0,0,0
28/08/2017,04:30:00,240.187,-2.175466,-0.7439,1.676054,0.000581,NaN,NaN,NaN,0.000902,0.063121,0.65598,110.508858,2.1271,0.28498,-5.52952,0.000902,2.12811,0.00096975,9.933305,0.043866,0,3,3,3,0,0,0,0
28/08/2017,05:00:00,240.208,-2.816465,-0.356376,0.284486,0.000067,-2.9304,NaN,NaN,NaN,0.073859,1.004763,119.600395,2.0888,0.28498,-2.930357,0.00067383,2.07179,-0.017053,12.10527,0.025342,0,0,3,3,0,0,0,0
28/08/2017,05:30:00,240.229,-4.362921,0.270182,1.111342,0.000467,-4.5785,NaN,1.1943,NaN,0.091214,1.080716,118.573235,1.1943,0.28498,-4.578542,0.00067383,2.07405,0.87979,14.592698,0.042664,0,0,3,0,0,0,0,0
28/08/2017,06:00:00,240.249,-2.037947,-4.04081,2.88176,0.001006,NaN,NaN,NaN,NaN,0.10157,0.978348,130.343201,1.7151,-0.27544,4.024806,0.000925,2.13354,0.41843,49.802895,0.048795,0,3,3,3,0,0,0,0
28/08/2017,06:30:00,240.27,-3.468555,-0.088144,1.641655,0.000607,-3.6481,NaN,1.7876,0.001246,0.080854,1.308391,137.120316,1.7876,1.1642,-3.648129,0.001246,2.18191,0.39428,12.758313,0.067042,0,0,3,0,0,0,0,0
28/08/2017,07:00:00,240.291,19.524731,8.048257,0.245909,0.00039,NaN,NaN,NaN,NaN,0.14293,1.710382,144.338791,1.6049,5.9062,35.82698,0.00074109,2.26591,0.661,-13.132051,0.156561,0,3,3,3,0,0,0,0
28/08/2017,07:30:00,240.312,32.595135,7.270186,0.398625,0.000698,33.448,NaN,NaN,0.001204,0.23492,2.589988,165.713608,2.0579,12.259,33.448257,0.001204,2.36465,0.30675,-34.140717,0.233705,0,0,3,3,0,0,0,0
28/08/2017,08:00:00,240.333,37.647324,10.509644,1.056978,0.000697,38.545,NaN,NaN,0.001218,0.23406,2.694108,174.884506,2.0413,10.851,38.545277,0.001218,2.43916,0.39783,-29.307152,0.346944,0,0,3,3,0,0,0,0
28/08/2017,08:30:00,240.354,35.916706,2.778869,2.43366,0.000648,37.406,3.0152,2.6406,0.001185,0.25968,3.048922,188.202408,2.6406,3.0152,37.406284,0.001185,2.5007,-0.13991,-41.245998,0.462629,0,0,0,0,0,0,0,0
28/08/2017,09:00:00,240.374,41.453003,1.699369,1.164408,0.000446,43.723,NaN,NaN,NaN,0.34494,3.816174,189.067078,2.0648,8.0717,43.723347,0.000686,2.49892,0.43416,-82.696793,1.010353,0,0,3,3,0,0,0,0
28/08/2017,09:30:00,240.395,70.977051,8.751564,0.979231,0.000687,74.289,NaN,NaN,0.001339,0.33237,3.617997,196.297913,2.0325,12.583,74.289223,0.001339,2.5132,0.48071,-43.544903,0.752614,0,0,3,3,0,0,0,0
28/08/2017,10:00:00,240.416,92.059334,9.44752,1.217455,0.000564,96.728,10.419,1.3426,0.001122,0.32347,3.806228,189.362946,1.3426,10.419,96.727882,0.001122,2.58675,1.2442,-30.826351,0.879515,0,0,0,0,0,0,0,0
28/08/2017,10:30:00,240.437,190.075211,22.193701,0.782906,0.000919,199.55,24.479,NaN,0.00183,0.36087,3.813809,186.296906,1.4269,24.479,199.550613,0.00183,2.69694,1.27,-20.74876,0.870091,0,0,0,3,0,0,0,0
28/08/2017,11:00:00,240.458,198.604004,26.860376,1.250295,0.000951,209.82,29.964,1.3948,0.001999,0.40116,4.364071,189.624161,1.3948,29.964,209.816666,0.001999,2.76638,1.3716,-27.106548,1.393534,0,0,0,0,0,0,0,0
28/08/2017,11:30:00,240.479,226.621765,29.196716,1.325028,0.000968,238.64,32.379,1.4695,0.001979,0.40524,4.076375,191.722168,1.4695,32.379,238.637589,0.001979,2.81081,1.3413,-24.564983,1.523859,0,0,0,0,0,0,0,0
28/08/2017,12:00:00,240.499,215.92775,29.470787,1.254714,0.000766,228.17,32.883,1.4,0.001613,0.40438,4.374752,180.155487,1.4,32.883,228.166183,0.001613,2.86233,1.4623,-25.53101,1.620838,0,0,0,0,0,0,0,0
28/08/2017,12:30:00,240.52,139.882965,33.94059,2.114921,0.000818,146.11,NaN,NaN,0.00166,0.40031,4.008042,197.466293,1.0707,36.883,146.105057,0.00166,2.84756,1.7768,-38.681442,1.50121,0,0,3,3,0,0,0,0
28/08/2017,13:00:00,240.541,188.391907,36.485397,1.160854,0.000877,198.61,40.788,1.2977,0.001863,0.38546,4.469119,201.855972,1.2977,40.788,198.610474,0.001863,2.87074,1.573,-25.402672,1.091013,0,0,0,0,0,0,0,0
28/08/2017,13:30:00,240.562,98.158592,16.631386,1.484809,0.000724,103.76,18.624,1.6627,0.001551,0.37719,4.553684,199.982697,1.6627,18.624,103.758438,0.001551,2.86653,1.2038,-45.561405,1.214949,0,0,0,0,0,0,0,0
28/08/2017,14:00:00,240.583,189.187393,30.54961,1.137614,0.000883,201.17,34.495,1.2845,0.001964,0.43831,4.97384,200.704865,1.2845,34.495,201.172668,0.001964,2.90838,1.6239,-36.874546,1.646108,0,0,0,0,0,0,0,0
28/08/2017,14:30:00,240.604,102.364357,23.619421,1.328875,0.000725,108.18,26.594,1.4962,0.001592,0.40336,4.828492,202.094055,1.4962,26.594,108.175224,0.001592,2.86713,1.3709,-53.444984,0.931618,0,0,0,0,0,0,0,0
28/08/2017,15:00:00,240.624,186.183823,50.415909,0.941339,0.000675,198.01,57.509,1.0738,0.00157,0.46632,5.505102,207.548767,1.0738,57.509,198.007736,0.00157,2.9216,1.8478,-45.110794,1.516541,0,0,0,0,0,0,0,0
28/08/2017,15:30:00,240.645,189.03363,29.379274,1.566791,0.000731,203.48,33.742,1.7995,0.001753,0.47823,5.872052,211.614502,1.7995,33.742,203.481171,0.001753,2.92719,1.1277,-47.340054,1.783687,0,0,0,0,0,0,0,0
28/08/2017,16:00:00,240.666,105.53508,29.913822,1.426211,0.000616,111.53,33.828,1.6128,0.001378,0.42769,5.051143,209.713333,1.6128,33.828,111.533691,0.001378,2.88151,1.2687,-61.773144,1.317982,0,0,0,0,0,0,0,0
28/08/2017,16:30:00,240.687,48.796146,20.347208,1.584042,0.000916,50.949,22.882,1.7813,0.002,0.40901,4.766408,206.719589,1.7813,22.882,50.948673,0.002,2.80237,1.021,-118.277687,0.768269,0,0,0,0,0,0,0,0
28/08/2017,17:00:00,240.708,61.868847,17.050814,1.256905,0.000582,65.258,19.21,1.4161,0.001281,0.36267,4.861125,209.937943,1.4161,19.21,65.257957,0.001281,2.80691,1.3908,-64.377876,0.880984,0,0,0,0,0,0,0,0
28/08/2017,17:30:00,240.729,53.992996,13.995314,1.273665,0.000688,56.892,15.719,1.4305,0.001492,0.38913,4.703197,199.593552,1.4305,15.719,56.891903,0.001492,2.78641,1.3559,-91.214218,0.779949,0,0,0,0,0,0,0,0
28/08/2017,18:00:00,240.749,3.088042,14.627705,2.222935,0.000866,NaN,NaN,2.4481,0.00171,0.32196,3.741274,203.373016,2.4481,7.7533,4.90413,0.00171,2.7172,0.26911,-1270.132568,0.513069,0,3,3,0,0,0,0,0
28/08/2017,18:30:00,240.77,-2.127135,1.625698,1.452079,0.000543,-2.3378,NaN,1.5849,0.001272,0.22526,2.861712,205.946503,1.5849,5.6125,-2.337768,0.001272,2.67033,1.0854,430.621399,0.20595,0,0,3,0,0,0,0,0
28/08/2017,19:00:00,240.791,-2.965456,0.151751,1.340505,0.000474,-3.1029,NaN,NaN,0.000977,0.13938,2.082782,204.442963,2.1678,-0.18612,-3.102877,0.000977,2.61666,0.44887,76.866425,0.101695,0,0,3,3,0,0,0,0
28/08/2017,19:30:00,240.812,-7.730945,3.077729,2.014913,0.00059,-8.3446,NaN,NaN,0.00145,0.23008,2.898705,203.719177,2.2451,-0.18612,-8.344608,0.00145,2.59631,0.35123,128.558609,0.204607,0,0,3,3,0,0,0,0
28/08/2017,20:00:00,240.833,-10.459203,-0.083744,1.739419,0.000528,-10.961,NaN,NaN,0.001184,0.20765,2.371499,183.504105,2.3868,-0.30445,-10.960646,0.001184,2.55294,0.16612,71.953003,0.17995,0,0,3,3,0,0,0,0
28/08/2017,20:30:00,240.854,-15.14928,1.067533,2.059884,0.0007,-16.015,NaN,NaN,0.00165,0.20738,2.415045,178.741699,2.4622,-0.29539,-16.014919,0.00165,2.50668,0.044435,49.047947,0.159614,0,0,3,3,0,0,0,0
28/08/2017,21:00:00,240.874,-9.724656,0.003213,1.762879,0.000737,-10.187,NaN,NaN,0.001624,0.19353,2.258436,166.710907,2.473,-0.29539,-10.187353,0.001624,2.50085,0.027861,62.667778,0.153924,0,0,3,3,0,0,0,0
28/08/2017,21:30:00,240.895,-10.24181,-0.180559,2.10767,0.000645,-10.819,NaN,2.3293,0.001676,0.28958,3.234407,178.348984,2.3293,-0.29539,-10.818793,0.001676,2.50091,0.17163,197.708389,0.284074,0,0,3,0,0,0,0,0
28/08/2017,22:00:00,240.916,-9.791512,-0.674883,1.709106,0.000637,-10.342,NaN,1.8987,0.001729,0.29051,3.445454,176.395966,1.8987,-0.29539,-10.341953,0.001729,2.4932,0.59448,208.840469,0.39258,0,0,3,0,0,0,0,0
28/08/2017,22:30:00,240.937,-12.608209,0.784515,2.299781,0.000855,-13.377,NaN,2.5401,0.002211,0.29113,3.169664,166.623352,2.5401,-0.29539,-13.377248,0.002211,2.47005,-0.070007,162.487946,0.272079,0,0,3,0,0,0,0,0
28/08/2017,23:00:00,240.958,-8.62984,1.813085,1.880077,0.000852,-9.2099,NaN,2.0661,0.002112,0.27292,3.018949,163.235809,2.0661,-0.29539,-9.209921,0.002112,2.45792,0.3918,194.442291,0.269139,0,0,3,0,0,0,0,0
28/08/2017,23:30:00,240.979,-14.914547,-0.184785,1.908463,0.000856,-15.794,NaN,2.1172,0.002291,0.28103,3.260973,164.815598,2.1172,-0.35779,-15.793983,0.002291,2.42842,0.31121,123.792717,0.275869,0,0,3,0,0,0,0,0
29/08/2017,00:00:00,241,-20.551899,-1.102185,2.479744,0.000995,-21.715,-1.2232,2.752,0.002665,0.30009,3.234356,159.218155,2.752,-1.2232,-21.715021,0.002665,2.39449,-0.3575,109.628853,0.24596,0,0,0,0,0,0,0,0
29/08/2017,00:30:00,241.02,-14.239474,0.571782,2.026182,0.000892,-15.15,NaN,2.254,0.002444,0.30233,3.438619,159.969543,2.254,-0.22517,-15.150426,0.002444,2.37889,0.12489,160.678772,0.314986,0,0,3,0,0,0,0,0
29/08/2017,01:00:00,241.041,-13.166872,0.222626,1.950239,0.000836,-13.995,NaN,2.1711,0.002302,0.28318,3.434947,159.602936,2.1711,-0.29166,-13.995306,0.002302,2.38172,0.21059,142.947693,0.297175,0,0,3,0,0,0,0,0
29/08/2017,01:30:00,241.062,-11.780364,0.833924,1.98136,0.00081,-12.486,NaN,2.1834,0.002049,0.2562,3.001102,155.974121,2.1834,-0.22517,-12.48637,0.002049,2.37402,0.19062,118.647148,0.308743,0,0,3,0,0,0,0,0
29/08/2017,02:00:00,241.083,-9.306267,0.081822,1.735103,0.000721,-9.9164,NaN,1.9421,0.002079,0.31894,3.794991,164.919678,1.9421,-0.28742,-9.91637,0.002079,2.41203,0.46991,288.246704,0.374775,0,0,3,0,0,0,0,0
29/08/2017,02:30:00,241.104,-7.658954,1.289117,2.003202,0.0009,-8.2427,NaN,2.2436,0.002611,0.341,3.87265,164.290787,2.2436,-0.22402,-8.242687,0.002611,2.42116,0.17756,423.848816,0.381442,0,0,3,0,0,0,0,0
29/08/2017,03:00:00,241.124,-9.112171,-1.440603,1.774737,0.00072,-9.5666,NaN,1.9716,0.001956,0.31339,3.496778,169.110214,1.9716,-0.22402,-9.566595,0.001956,2.418,0.44645,283.49054,0.408001,0,0,3,0,0,0,0,0
29/08/2017,03:30:00,241.145,-10.801864,-0.547356,2.218112,0.000836,-11.556,-0.62057,2.5148,0.002652,0.3857,4.359059,171.478409,2.5148,-0.62057,-11.556207,0.002652,2.43428,-0.080515,437.487946,0.436159,0,0,0,0,0,0,0,0
29/08/2017,04:00:00,241.166,-11.843927,0.700014,1.86946,0.000915,-12.667,NaN,2.0954,0.002667,0.34293,3.844636,166.24884,2.0954,-0.19499,-12.667397,0.002667,2.43501,0.33963,280.534882,0.321871,0,0,3,0,0,0,0,0
29/08/2017,04:30:00,241.187,-12.645656,-1.775479,2.25036,0.000838,-13.318,NaN,2.5091,0.002341,0.32948,3.607792,171.237579,2.5091,-0.25381,-13.317777,0.002341,2.44723,-0.061832,236.649048,0.360477,0,0,3,0,0,0,0,0
29/08/2017,05:00:00,241.208,-8.472733,-0.745319,2.093489,0.000744,-8.9696,-0.83388,2.3422,0.002141,0.34178,3.820141,170.751648,2.3422,-0.83388,-8.96962,0.002141,2.45264,0.11039,392.241852,0.420102,0,0,0,0,0,0,0,0
29/08/2017,05:30:00,241.229,-9.239729,-0.066301,2.252225,0.000946,-9.8055,NaN,2.5094,0.002632,0.32779,3.629432,165.221451,2.5094,-0.29539,-9.805472,0.002632,2.44375,-0.065639,316.532501,0.348431,0,0,3,0,0,0,0,0
29/08/2017,06:00:00,241.249,-5.971365,-0.938104,1.95569,0.000673,-6.2943,NaN,2.1882,0.001938,0.339,3.855945,168.499283,2.1882,1.3681,-6.294341,0.001938,2.44491,0.25673,545.456787,0.367912,0,0,3,0,0,0,0,0
29/08/2017,06:30:00,241.27,-1.615846,-0.784784,2.115983,0.000818,NaN,NaN,2.3707,0.002381,0.34133,3.975922,164.111908,2.3707,5.3289,-6.689228,0.002381,2.45581,0.085118,2098.759277,0.405269,0,3,3,0,0,0,0,0
29/08/2017,07:00:00,241.291,19.545856,2.413557,1.398382,0.001015,20.504,NaN,NaN,0.002024,0.34804,3.830461,161.162476,1.6097,5.6251,20.503988,0.002024,2.48945,0.87977,-181.205902,0.440398,0,0,3,3,0,0,0,0
29/08/2017,07:30:00,241.312,18.726929,1.079859,2.511209,0.000833,19.955,1.2128,2.8203,0.001808,0.43696,4.700621,172.685425,2.8203,1.2128,19.954651,0.001808,2.53232,-0.28801,-368.490509,0.765826,0,0,0,0,0,0,0,0
29/08/2017,08:00:00,241.333,50.357304,2.856451,1.621969,0.000986,54.106,3.2481,1.8443,0.002262,0.47958,5.33875,176.133469,1.8443,3.2481,54.105949,0.002262,2.57655,0.73221,-179.67131,0.95705,0,0,0,0,0,0,0,0
29/08/2017,08:30:00,241.354,44.720253,1.378792,1.810309,0.000885,48.957,NaN,2.1105,0.002259,0.5808,6.709318,176.065842,2.1105,14.437,48.956867,0.002259,2.57475,0.46428,-352.67215,2.265678,0,0,3,0,0,0,0,0
29/08/2017,09:00:00,241.374,94.613045,14.753216,1.235507,0.001076,101.31,NaN,1.4103,0.002511,0.53896,5.543154,176.959,1.4103,22.36,101.307091,0.002511,2.62472,1.2144,-136.18959,1.139687,0,0,3,0,0,0,0,0
29/08/2017,09:30:00,241.395,112.749184,0.676304,1.408234,0.000801,122.43,NaN,1.6184,0.001925,0.50899,5.907065,188.148682,1.6184,25.32,122.42923,0.001925,2.67701,1.0586,-94.915451,1.511697,0,0,3,0,0,0,0,0
29/08/2017,10:00:00,241.416,123.205055,10.917872,1.412908,0.00088,134.12,12.686,1.6417,0.002216,0.59435,6.518774,180.757889,1.6417,12.686,134.116943,0.002216,2.67042,1.0287,-137.942642,1.382695,0,0,0,0,0,0,0,0
29/08/2017,10:30:00,241.437,195.334061,22.179268,1.387429,0.001033,211.75,25.673,1.606,0.002561,0.58119,6.305066,180.345184,1.606,25.673,211.749893,0.002561,2.75508,1.1491,-81.694466,1.72422,0,0,0,0,0,0,0,0
29/08/2017,11:00:00,241.458,182.240891,22.055887,0.856796,0.001065,196.56,25.355,NaN,0.002563,0.6012,5.923124,177.233994,1.1006,25.355,196.558136,0.002563,2.76934,1.6688,-97.408852,1.485014,0,0,0,3,0,0,0,0
29/08/2017,11:30:00,241.479,211.280167,24.349714,0.877216,0.001006,227.38,27.88,NaN,0.002379,0.55344,5.706683,179.509369,1.157,27.88,227.381744,0.002379,2.82554,1.6686,-65.685066,1.452904,0,0,0,3,0,0,0,0
29/08/2017,12:00:00,241.499,241.761154,48.165527,1.006889,0.001191,260.75,55.775,1.166,0.002957,0.59486,6.327137,183.609314,1.166,55.775,260.751495,0.002957,2.85319,1.6872,-71.132668,2.094084,0,0,0,0,0,0,0,0
29/08/2017,12:30:00,241.52,209.485153,29.446756,1.076057,0.000917,228.71,34.531,1.2619,0.002399,0.61332,7.050557,180.461594,1.2619,34.531,228.708542,0.002399,2.85043,1.5886,-88.894089,2.015316,0,0,0,0,0,0,0,0
29/08/2017,13:00:00,241.541,190.550568,15.886837,1.720621,0.000857,208.7,NaN,2.0162,0.002235,0.63605,7.006879,182.525818,2.0162,35.36,208.703293,0.002235,2.85746,0.84125,-108.647736,1.736264,0,0,3,0,0,0,0,0
29/08/2017,13:30:00,241.562,104.381615,20.609125,2.323733,0.00104,114.02,NaN,2.7399,0.00278,0.68235,7.375074,182.903351,2.7399,30.076,114.024963,0.00278,2.8191,0.079214,-245.492676,1.480704,0,0,3,0,0,0,0,0
29/08/2017,14:00:00,241.583,61.231411,10.499036,2.147254,0.001,66.664,NaN,2.5136,0.002598,0.65103,6.94871,185.935852,2.5136,20.353,66.663666,0.002598,2.7678,0.25416,-364.689911,2.222754,0,0,3,0,0,0,0,0
29/08/2017,14:30:00,241.604,123.279282,30.370605,1.162335,0.001004,133.18,35.404,NaN,0.002563,0.65577,6.706391,178.462479,1.5662,35.404,133.183456,0.002563,2.80684,1.2407,-186.568787,1.884898,0,0,0,3,0,0,0,0
29/08/2017,15:00:00,241.624,112.317245,27.167149,1.634961,0.000968,122.77,32.192,1.9374,0.002642,0.68609,7.676318,186.04837,1.9374,32.192,122.772087,0.002642,2.8172,0.87983,-231.767883,2.388963,0,0,0,0,0,0,0,0
29/08/2017,15:30:00,241.645,194.341904,28.979015,1.164954,0.000838,214.22,34.462,1.3854,0.00232,0.71959,7.896283,184.421204,1.3854,34.462,214.218643,0.00232,2.86121,1.4758,-153.253067,2.499423,0,0,0,0,0,0,0,0
29/08/2017,16:00:00,241.666,115.913864,37.124557,1.111001,0.000836,124.89,43.401,1.2988,0.00216,0.63899,6.870817,186.084946,1.2988,43.401,124.890846,0.00216,2.82463,1.5258,-184.064117,2.101554,0,0,0,0,0,0,0,0
29/08/2017,16:30:00,241.687,79.674637,24.235651,1.370904,0.000905,84.846,27.816,1.5734,0.002163,0.52726,5.835007,183.559662,1.5734,27.816,84.846046,0.002163,2.79102,1.2176,-152.22377,1.372228,0,0,0,0,0,0,0,0
29/08/2017,17:00:00,241.708,56.919113,12.39614,1.728278,0.000672,60.805,NaN,1.9765,0.001581,0.4938,5.643399,190.391113,1.9765,18.448,60.804817,0.001581,2.77751,0.80097,-174.480728,1.321108,0,0,3,0,0,0,0,0
29/08/2017,17:30:00,241.729,41.918804,11.453334,1.503609,0.000744,44.428,13.014,1.7085,0.001703,0.47091,5.300164,178.7939,1.7085,13.014,44.427639,0.001703,2.76616,1.0577,-207.113403,1.150358,0,0,0,0,0,0,0,0
29/08/2017,18:00:00,241.749,23.016153,11.956284,1.752986,0.000878,24.167,13.713,2.0105,0.002093,0.55643,5.797421,180.363541,2.0105,13.713,24.166937,0.002093,2.71228,0.70175,-628.086609,1.087754,0,0,0,0,0,0,0,0
29/08/2017,18:30:00,241.77,-10.76328,8.025759,1.539388,0.000765,-12.231,NaN,1.7783,0.002757,0.46867,5.173978,175.879395,1.7783,5.489,-12.231259,0.002757,2.65171,0.87339,741.549194,0.865924,0,0,3,0,0,0,0,0
29/08/2017,19:00:00,241.791,-23.146439,-0.319365,2.196137,0.000709,-24.903,NaN,2.5023,0.002326,0.40908,4.459481,170.864487,2.5023,1.1239,-24.903236,0.002326,2.59802,0.095698,242.206848,0.73611,0,0,3,0,0,0,0,0
29/08/2017,19:30:00,241.812,-34.549755,1.798048,1.954494,0.000734,-37.511,2.065,2.2447,0.00254,0.42105,4.686926,167.215836,2.2447,2.065,-37.511036,0.00254,2.55938,0.31469,175.320175,0.665804,0,0,0,0,0,0,0,0
29/08/2017,20:00:00,241.833,-24.919531,0.640222,1.745873,0.000784,-26.84,NaN,1.9846,0.002526,0.38403,4.303424,166.829941,1.9846,1.1239,-26.839781,0.002526,2.54048,0.55593,185.909576,0.538035,0,0,3,0,0,0,0,0
29/08/2017,20:30:00,241.854,-20.354744,-0.14687,1.813376,0.000795,-21.766,NaN,2.044,0.002411,0.35717,3.976617,162.318436,2.044,1.1239,-21.765808,0.002411,2.52298,0.47893,184.44017,0.580591,0,0,3,0,0,0,0,0
29/08/2017,21:00:00,241.874,-23.087765,-1.395623,1.522218,0.000712,-24.431,NaN,1.6946,0.001942,0.2586,3.10158,156.958099,1.6946,0.19833,-24.431219,0.001942,2.46453,0.76992,62.363205,0.273966,0,0,3,0,0,0,0,0
29/08/2017,21:30:00,241.895,-21.828623,2.925865,2.573426,0.000835,-23.341,NaN,2.8596,0.002266,0.32947,3.351631,170.414139,2.8596,0.19833,-23.341116,0.002266,2.46231,-0.39733,135.003006,0.804001,0,0,3,0,0,0,0,0
29/08/2017,22:00:00,241.916,-9.468118,1.575786,2.112781,0.000602,-10.101,NaN,2.3314,0.001546,0.27209,3.154634,192.541702,2.3314,0.47129,-10.100963,0.001546,2.49335,0.16193,175.716675,0.379016,0,0,3,0,0,0,0,0
29/08/2017,22:30:00,241.937,-8.521613,2.692987,1.576602,0.000416,-9.1052,NaN,NaN,0.000938,0.1917,2.378541,187.077911,2.3349,0.19833,-9.105189,0.000938,2.47328,0.13842,68.174843,0.187332,0,0,3,3,0,0,0,0
29/08/2017,23:00:00,241.958,-11.944974,1.740332,2.046785,0.000387,-12.688,NaN,NaN,0.000936,0.20693,2.605824,203.098068,2.2685,0.19833,-12.687794,0.000936,2.44741,0.17894,61.543789,0.219924,0,0,3,3,0,0,0,0
29/08/2017,23:30:00,241.979,-4.794628,0.170128,1.625057,0.000486,-4.9955,0.18275,NaN,0.000963,0.16716,1.956156,199.565735,2.2531,0.18275,-4.99549,0.000963,2.44153,0.18847,82.399475,0.238825,0,0,0,3,0,0,0,0
30/08/2017,00:00:00,242,-10.039874,0.0628,1.856205,0.000528,-10.555,NaN,NaN,NaN,0.24949,2.786874,173.230698,2.2685,0.19833,-10.554532,0.001798,2.44772,0.17925,129.667908,0.260754,0,0,3,3,0,0,0,0
30/08/2017,00:30:00,242.02,-14.411883,6.154575,2.219374,0.000576,-15.852,NaN,2.5128,0.001807,0.37062,4.24627,184.198975,2.5128,0.19833,-15.852372,0.001807,2.44618,-0.066666,283.05188,0.532075,0,0,3,0,0,0,0,0
30/08/2017,01:00:00,242.041,-9.356621,-2.085582,2.338058,0.000614,-9.8631,NaN,2.6362,0.001872,0.34571,4.11729,185.607224,2.6362,-0.29539,-9.863121,0.001872,2.37576,-0.26048,369.274841,0.581416,0,0,3,0,0,0,0,0
30/08/2017,01:30:00,242.062,-7.597883,-1.329041,2.525917,0.000707,-7.9839,NaN,2.8197,0.001998,0.3199,3.720351,189.26593,2.8197,-0.29539,-7.983911,0.001998,2.37453,-0.44515,361.478577,0.33975,0,0,3,0,0,0,0,0
30/08/2017,02:00:00,242.083,-3.856194,-0.502103,2.039016,0.00059,-4.0729,NaN,2.2854,0.001723,0.32145,3.946938,197.010651,2.2854,-0.57045,-4.072875,0.001723,2.38759,0.10221,718.954102,0.458433,0,0,3,0,0,0,0,0
30/08/2017,02:30:00,242.104,-7.282886,1.726257,2.253345,0.00059,-7.9198,NaN,2.5529,0.001861,0.33309,4.325494,210.275665,2.5529,-0.29539,-7.919752,0.001861,2.38051,-0.17243,411.362488,0.496035,0,0,3,0,0,0,0,0
30/08/2017,03:00:00,242.124,-7.137215,0.775849,2.086276,0.000468,-7.705,NaN,2.3648,0.001482,0.31121,4.319098,221.896667,2.3648,-0.29539,-7.705047,0.001482,2.36774,0.0029619,344.819092,0.651431,0,0,3,0,0,0,0,0
30/08/2017,03:30:00,242.145,-13.135753,-1.380673,2.275994,0.000417,-14.046,NaN,2.5936,0.00137,0.35192,4.487471,222.650818,2.5936,-0.29539,-14.046418,0.00137,2.36034,-0.23324,273.461395,0.691559,0,0,3,0,0,0,0,0
30/08/2017,04:00:00,242.166,-12.365173,1.263391,1.987465,0.000505,-13.263,NaN,2.2287,0.001473,0.29456,3.757917,219.989822,2.2287,-0.16563,-13.263321,0.001473,2.33638,0.10771,169.796341,0.461232,0,0,3,0,0,0,0,0
30/08/2017,04:30:00,242.187,-9.258839,-0.462957,2.086012,0.000489,-9.7385,NaN,NaN,0.001239,0.24957,3.046611,207.100677,2.4356,-0.17501,-9.738507,0.001239,2.31419,-0.12146,140.651428,0.26684,0,0,3,3,0,0,0,0
30/08/2017,05:00:00,242.208,-15.506414,1.619325,2.013773,0.000631,-16.535,NaN,2.2348,0.001687,0.25919,3.17633,195.361588,2.2348,-0.17501,-16.534895,0.001687,2.30021,0.065393,92.78936,0.297787,0,0,3,0,0,0,0,0
30/08/2017,05:30:00,242.229,-18.5788,-0.619053,1.71117,0.000483,-19.65,-0.68681,NaN,0.001282,0.23927,2.976351,197.155731,2.333,-0.68681,-19.649849,0.001282,2.26266,-0.070336,61.426201,0.270903,0,0,0,3,0,0,0,0
30/08/2017,06:00:00,242.249,-16.826143,-3.573436,1.658271,0.000478,-17.645,NaN,1.8475,0.001321,0.27326,3.347086,202.439774,1.8475,3.7972,-17.644667,0.001321,2.24827,0.40078,101.878586,0.275719,0,0,3,0,0,0,0,0
30/08/2017,06:30:00,242.27,-6.855235,9.049388,1.743915,0.00043,-7.8472,NaN,1.9355,0.001158,0.27345,3.439448,199.343887,1.9355,5.1078,-7.847191,0.001158,2.25064,0.31518,229.524719,0.400123,0,0,3,0,0,0,0,0
30/08/2017,07:00:00,242.291,5.845615,1.91942,1.375439,0.000306,6.0484,2.1103,1.5122,0.0006,0.28626,3.661315,193.464386,1.5122,2.1103,6.04838,0.0006,2.26668,0.75449,-341.600281,0.347526,0,0,0,0,0,0,0,0
30/08/2017,07:30:00,242.312,30.918839,3.406321,1.034137,0.000348,32.72,3.7975,1.1529,0.000729,0.34462,4.333402,196.757431,1.1529,3.7975,32.719837,0.000729,2.29841,1.1455,-110.162598,0.673948,0,0,0,0,0,0,0,0
30/08/2017,08:00:00,242.333,78.894974,14.986363,1.456907,0.000781,83.331,16.784,1.6316,0.001672,0.40767,4.558908,205.864639,1.6316,16.784,83.331474,0.001672,2.35378,0.72214,-71.607941,0.758033,0,0,0,0,0,0,0,0
30/08/2017,08:30:00,242.354,70.348701,11.684007,0.646417,0.000564,74.134,NaN,NaN,0.001176,0.34489,4.275834,206.115509,1.6469,15.135,74.134079,0.001176,2.34794,0.701,-48.740238,0.572114,0,0,3,3,0,0,0,0
30/08/2017,09:00:00,242.374,129.062057,12.441186,0.824103,0.000572,137.61,14.011,0.92805,0.001257,0.38261,4.837699,217.998047,0.92805,14.011,137.606491,0.001257,2.42496,1.4969,-35.849411,1.025965,0,0,0,0,0,0,0,0
30/08/2017,09:30:00,242.395,179.624268,24.372486,0.591426,0.000948,191.35,27.507,0.6675,0.002105,0.43999,4.95021,227.886444,0.6675,27.507,191.351456,0.002105,2.47453,1.807,-39.202553,1.278573,0,0,0,0,0,0,0,0
30/08/2017,10:00:00,242.416,166.584595,25.772396,0.565356,0.000586,177.06,29.034,0.6369,0.001289,0.39401,4.856256,227.722519,0.6369,29.034,177.063934,0.001289,2.51418,1.8773,-30.422031,1.662752,0,0,0,0,0,0,0,0
30/08/2017,10:30:00,242.437,139.868286,21.052517,0.580941,0.000638,147.83,NaN,0.64852,0.001347,0.35819,4.398715,230.112747,0.64852,35.679,147.83194,0.001347,2.52191,1.8734,-27.373125,0.973179,0,0,3,0,0,0,0,0
30/08/2017,11:00:00,242.458,184.747406,29.49814,0.866135,0.000728,193.26,32.441,0.95254,0.001428,0.35009,3.675759,221.052124,0.95254,32.441,193.26384,0.001428,2.55172,1.5992,-19.549971,1.339571,0,0,0,0,0,0,0,0
30/08/2017,11:30:00,242.479,179.553818,34.920937,0.587928,0.000892,187.45,38.415,0.64675,0.001752,0.38315,3.688396,227.247498,0.64675,38.415,187.452606,0.001752,2.55148,1.9047,-26.423342,0.765473,0,0,0,0,0,0,0,0
30/08/2017,12:00:00,242.499,235.824493,51.764698,0.384526,0.000726,244.77,56.562,0.42016,0.001376,0.30901,3.372267,220.281799,0.42016,56.562,244.772629,0.001376,2.59918,2.179,-10.615597,0.967798,0,0,0,0,0,0,0,0
30/08/2017,12:30:00,242.52,203.183502,44.953732,0.412844,0.000647,210.31,48.898,NaN,0.001199,0.24342,3.163478,223.062424,1.0567,48.898,210.305283,0.001199,2.60042,1.5437,-6.03858,1.745603,0,0,0,3,0,0,0,0
30/08/2017,13:00:00,242.541,172.738434,41.397293,0.497767,0.000669,178.19,44.871,0.53954,0.001216,0.28599,3.001955,228.041382,0.53954,44.871,178.186447,0.001216,2.62173,2.0822,-11.558919,1.731167,0,0,0,0,0,0,0,0
30/08/2017,13:30:00,242.562,100.217995,28.087112,0.673423,0.000724,103.2,30.484,0.73089,0.001325,0.2429,3.061237,226.52858,0.73089,30.484,103.203194,0.001325,2.58274,1.8519,-12.22767,0.712913,0,0,0,0,0,0,0,0
30/08/2017,14:00:00,242.583,54.596375,21.807842,0.817917,0.000591,55.547,23.493,0.88111,0.001037,0.23653,2.722338,226.892029,0.88111,23.493,55.546989,0.001037,2.55244,1.6713,-20.977509,0.58835,0,0,0,0,0,0,0,0
30/08/2017,14:30:00,242.604,48.949631,18.483152,1.041384,0.000634,49.754,19.836,1.1176,0.001088,0.21845,2.552452,232.459793,1.1176,19.836,49.754494,0.001088,2.53325,1.4156,-18.448492,0.461975,0,0,0,0,0,0,0,0
30/08/2017,15:00:00,242.624,32.955269,15.633118,1.120785,0.000603,33.331,16.809,1.2051,0.001046,0.20713,2.637434,228.937546,1.2051,16.809,33.331425,0.001046,2.51357,1.3085,-23.476795,0.455577,0,0,0,0,0,0,0,0
30/08/2017,15:30:00,242.645,48.442692,15.480069,0.945285,0.000574,49.558,16.693,1.0194,0.001013,0.23698,2.769645,229.989456,1.0194,16.693,49.557529,0.001013,2.51664,1.4973,-23.64851,0.372239,0,0,0,0,0,0,0,0
30/08/2017,16:00:00,242.666,44.261219,16.479231,1.035824,0.000678,44.918,17.635,1.1085,0.001144,0.24135,2.42625,241.133453,1.1085,17.635,44.91835,0.001144,2.51097,1.4025,-27.560665,0.662395,0,0,0,0,0,0,0,0
30/08/2017,16:30:00,242.687,29.256306,15.843611,1.437323,0.000759,29.34,16.921,1.5351,0.001264,0.21551,2.336201,237.598114,1.5351,16.921,29.339552,0.001264,2.49186,0.9568,-30.043037,0.314803,0,0,0,0,0,0,0,0
30/08/2017,17:00:00,242.708,14.210546,10.901161,1.151618,0.000449,14.05,11.643,1.23,0.000748,0.18964,2.338441,235.740875,1.23,11.643,14.050282,0.000748,2.46852,1.2385,-42.743214,0.23514,0,0,0,0,0,0,0,0
30/08/2017,17:30:00,242.729,2.921885,7.948111,1.302109,0.000437,2.5022,8.3414,1.3665,0.000645,0.12301,1.561515,210.526917,1.3665,8.3414,2.502249,0.000645,2.41675,1.0502,-65.49968,0.519069,0,0,0,0,0,0,0,0
30/08/2017,18:00:00,242.749,-6.63264,3.140479,1.865565,0.000613,-7.1202,NaN,2.0119,0.001254,0.16659,1.978473,186.4048,2.0119,3.7777,-7.12024,0.001254,2.33539,0.32347,57.181282,0.157852,0,0,3,0,0,0,0,0
30/08/2017,18:30:00,242.77,-9.988468,-0.144397,2.301713,0.000585,-10.437,NaN,2.4899,0.001211,0.16009,1.825739,183.988785,2.4899,0.56179,-10.436858,0.001211,2.26029,-0.22961,34.626606,0.082677,0,0,3,0,0,0,0,0
30/08/2017,19:00:00,242.791,-5.430028,0.974838,1.881914,0.000585,-5.7404,NaN,NaN,0.001143,0.10923,1.420724,182.445526,2.2759,-0.21943,-5.740446,0.001143,2.22521,-0.050718,19.99881,0.051335,0,0,3,3,0,0,0,0
30/08/2017,19:30:00,242.812,-1.632772,-0.1296,0.657001,0.00013,-1.7083,NaN,NaN,NaN,0.05762,0.94186,192.490601,2.2958,-0.20513,-1.708306,0.00085919,2.19039,-0.10538,9.862887,0.101773,0,0,3,3,0,0,0,0
30/08/2017,20:00:00,242.833,-2.193851,-0.06772,1.264416,0.00025,NaN,NaN,NaN,0.000738,0.041513,0.9549,128.45607,2.2935,-0.15446,-7.057004,0.000738,2.16759,-0.12591,2.5749,0.025893,0,3,3,3,0,0,0,0
30/08/2017,20:30:00,242.854,-2.945128,-0.372839,1.257542,0.000392,NaN,NaN,NaN,NaN,0.076865,1.004112,147.771881,2.3153,-0.15446,-6.977029,0.00075334,2.15107,-0.16422,13.085753,0.089016,0,3,3,3,0,0,0,0
30/08/2017,21:00:00,242.874,-0.032721,-0.50922,0.623494,0.00015,NaN,NaN,NaN,NaN,0.043099,0.298458,182.139282,2.3302,-0.12943,-6.823501,0.00072872,2.13323,-0.19701,3271.559082,0.29741,0,3,3,3,0,0,0,0
30/08/2017,21:30:00,242.895,-0.343477,0.083377,0.508648,0.00051,NaN,NaN,NaN,NaN,0.043754,0.475142,27.727106,2.2253,-0.0094534,-6.462897,0.00067824,2.10251,-0.12277,20.559155,0.121572,0,3,3,3,0,0,0,0
30/08/2017,22:00:00,242.916,-0.605813,0.576654,3.317002,0.00034,-0.66767,NaN,NaN,NaN,0.042867,0.652848,19.962805,2.2599,-0.019262,-0.667668,0.00069768,2.10811,-0.15183,10.391232,0.086151,0,0,3,3,0,0,0,0
30/08/2017,22:30:00,242.937,1.398942,1.081657,5.131955,0.001018,NaN,NaN,NaN,NaN,0.063912,0.303567,3.645591,2.3101,-0.090081,-6.886626,0.00073939,2.11843,-0.19172,-17.008945,0.05706,0,3,3,3,0,0,0,0
30/08/2017,23:00:00,242.958,-1.207307,-2.522574,-0.001325,0.00029,NaN,NaN,NaN,NaN,0.086768,0.105749,241.065033,2.309,-0.12943,-6.922564,0.00073256,2.1293,-0.17974,53.360683,0.108999,0,3,3,3,0,0,0,0
30/08/2017,23:30:00,242.979,2.186016,0.970742,8.672285,0.002658,NaN,NaN,NaN,NaN,0.074585,0.765852,26.692659,2.3159,-0.12943,-6.909937,0.00072663,2.13834,-0.17751,-16.892408,0.040903,0,3,3,3,0,0,0,0
31/08/2017,00:00:00,243,1.942178,1.67139,5.001858,0.001871,NaN,NaN,NaN,NaN,0.10597,0.99794,24.806356,2.3134,-0.15446,-6.958403,0.00072658,2.14254,-0.17091,-55.827457,0.058289,0,3,3,3,0,0,0,0
31/08/2017,00:30:00,243.02,-1.846017,0.842782,5.351068,0.001413,-1.9542,NaN,NaN,NaN,0.12784,1.338084,55.889008,2.3064,-0.15446,-1.954215,0.00072833,2.14629,-0.1601,94.172981,0.279795,0,0,3,3,0,0,0,0
31/08/2017,01:00:00,243.041,-1.106272,1.558877,5.311267,0.001332,NaN,NaN,NaN,NaN,0.081752,1.026932,70.874573,2.2961,-0.15446,-6.96574,0.0007288,2.14661,-0.14947,38.92255,0.102681,0,3,3,3,0,0,0,0
31/08/2017,01:30:00,243.062,-1.194284,-0.256936,1.3494,0.000501,-1.2204,NaN,NaN,0.000813,0.071885,1.055997,64.145088,2.3001,-0.13811,-1.220431,0.000813,2.15094,-0.14915,26.808294,0.040273,0,0,3,3,0,0,0,0
31/08/2017,02:00:00,243.083,-7.753867,-1.357341,0.059085,-0.000111,-7.9801,NaN,NaN,NaN,0.16889,1.745357,36.167458,2.2826,-0.13811,-7.980121,0.00075539,2.1674,-0.11517,53.166775,0.285761,0,0,3,3,0,0,0,0
31/08/2017,02:30:00,243.104,-10.841751,2.823655,5.263052,0.000864,-11.5,NaN,NaN,0.00185,0.27085,2.369902,30.374195,2.2849,-0.0089305,-11.499647,0.00185,2.12525,-0.15965,152.186844,0.201954,0,0,3,3,0,0,0,0
31/08/2017,03:00:00,243.124,-2.807652,-1.44447,7.208653,0.001452,NaN,NaN,NaN,NaN,0.26832,2.237829,21.264969,2.2884,-0.0089305,-6.787795,0.00072404,2.12625,-0.16215,601.524292,0.487147,0,3,3,3,0,0,0,0
31/08/2017,03:30:00,243.145,-1.475831,3.748549,2.481289,0.00062,NaN,NaN,NaN,NaN,0.29521,2.340035,12.540889,2.3084,-0.11514,-6.98527,0.000745,2.13385,-0.17459,1280.180298,0.968218,0,3,3,3,0,0,0,0
31/08/2017,04:00:00,243.166,-0.243054,0.035892,-0.469315,0.00017,NaN,NaN,NaN,NaN,0.23509,2.826146,345.895599,2.3053,-0.11514,-6.952029,0.00073443,2.14136,-0.16397,4455.519043,0.282484,0,3,3,3,0,0,0,0
31/08/2017,04:30:00,243.187,-0.460602,0.008565,0.985359,0.000318,-0.48705,NaN,NaN,0.000823,0.27452,3.38449,350.017944,2.3053,-0.11514,-0.487053,0.000823,2.14339,-0.16194,3741.64209,0.466927,0,0,3,3,0,0,0,0
31/08/2017,05:00:00,243.208,-0.989364,0.123646,2.244002,0.000338,-1.0578,NaN,2.4961,0.000931,0.31203,3.691659,357.408234,2.4961,-0.13811,-1.05776,0.000931,2.15397,-0.34216,2530.165771,0.505404,0,0,3,0,0,0,0,0
31/08/2017,05:30:00,243.229,-1.42186,-0.404327,1.638909,0.000266,-1.4761,NaN,NaN,0.000686,0.25027,3.347185,342.391571,2.3053,-0.11514,-1.476131,0.000686,2.14927,-0.15606,935.471619,0.29479,0,0,3,3,0,0,0,0
31/08/2017,06:00:00,243.249,2.00124,-0.308188,2.255081,0.000415,NaN,NaN,2.4765,0.000808,0.3049,3.608185,4.005365,2.4765,-0.11514,-6.738543,0.000808,2.1515,-0.32501,-1172.143799,0.627263,0,3,3,0,0,0,0,0
31/08/2017,06:30:00,243.27,0.47461,-0.220558,1.634131,0.000261,NaN,-0.2429,1.7997,0.000515,0.31241,3.742347,1.676399,1.7997,-0.2429,-6.335742,0.000515,2.15894,0.35926,-5211.053711,0.465157,0,3,0,0,0,0,0,0
31/08/2017,07:00:00,243.291,3.854556,0.380953,2.223793,0.000272,4.033,NaN,2.4349,0.000522,0.28756,3.468987,3.246282,2.4349,-0.066227,4.032995,0.000522,2.16731,-0.26761,-519.388062,0.451975,0,0,3,0,0,0,0,0
31/08/2017,07:30:00,243.312,1.501465,-2.684837,1.579076,0.000191,NaN,NaN,NaN,NaN,0.35827,3.858658,12.546033,1.9544,0.14787,-0.435,0.00065366,2.13896,0.18459,-2302.059814,0.57831,0,3,3,3,0,0,0,0
31/08/2017,08:00:00,243.333,6.306228,1.26358,1.884091,0.000293,6.5779,NaN,2.0724,0.000576,0.28059,3.683158,1.410251,2.0724,1.3774,6.577917,0.000576,2.1315,0.059121,-295.806091,0.421967,0,0,3,0,0,0,0,0
31/08/2017,08:30:00,243.354,17.968548,0.544937,1.549833,0.000302,18.976,NaN,1.7104,0.000603,0.32273,3.841468,10.90942,1.7104,2.5687,18.976074,0.000603,2.14265,0.43225,-156.035736,0.437957,0,0,3,0,0,0,0,0
31/08/2017,09:00:00,243.374,22.249695,0.62438,1.81132,0.000313,23.523,NaN,2.002,0.00063,0.34448,3.912725,12.254435,2.002,2.5687,23.522713,0.00063,2.14766,0.1457,-153.087051,0.476005,0,0,3,0,0,0,0,0
31/08/2017,09:30:00,243.395,21.948265,-0.19622,1.439897,0.000293,23.391,NaN,1.6056,0.000616,0.37482,4.342028,12.18068,1.6056,2.936,23.391182,0.000616,2.13596,0.5304,-198.297836,0.594365,0,0,3,0,0,0,0,0
31/08/2017,10:00:00,243.416,31.390932,2.286125,1.39001,0.000322,33.17,2.5352,1.5415,0.000659,0.36399,4.074808,15.91342,1.5415,2.5352,33.170322,0.000659,2.15403,0.61255,-128.067703,0.565275,0,0,0,0,0,0,0,0
31/08/2017,10:30:00,243.437,27.543097,8.929752,1.758817,0.000209,28.463,NaN,1.9295,0.000405,0.3131,3.559302,7.229672,1.9295,2.8672,28.462749,0.000405,2.17046,0.24095,-94.989265,0.434782,0,0,3,0,0,0,0,0
31/08/2017,11:00:00,243.458,26.653677,2.534315,1.863911,0.000168,27.926,NaN,2.0443,0.000324,0.30322,3.546753,2.992265,2.0443,2.7504,27.926073,0.000324,2.20973,0.16547,-87.935287,0.556652,0,0,3,0,0,0,0,0
31/08/2017,11:30:00,243.479,36.549927,5.098735,0.855984,0.000135,38.344,NaN,NaN,0.000269,0.30341,3.839533,356.858063,1.7023,6.5875,38.344158,0.000269,2.22481,0.52254,-64.168701,0.574645,0,0,3,3,0,0,0,0
31/08/2017,12:00:00,243.499,55.532902,7.919703,1.309662,0.000187,58.436,8.7835,1.4525,0.000382,0.35173,4.079151,7.474602,1.4525,8.7835,58.435658,0.000382,2.24352,0.79102,-65.593048,0.81385,0,0,0,0,0,0,0,0
31/08/2017,12:30:00,243.52,30.521326,3.28314,1.811046,0.000169,31.981,3.6053,1.9887,NaN,0.29504,3.604952,6.88229,1.9887,3.6053,31.980928,0.00055939,2.24908,0.26034,-70.741989,0.487604,0,0,0,0,0,0,0,0
31/08/2017,13:00:00,243.541,26.95225,9.834024,3.167799,0.000256,27.638,NaN,NaN,0.000474,0.29945,3.178338,353.284912,1.6672,3.4303,27.637625,0.000474,2.25535,0.58819,-85.58091,0.744251,0,0,3,3,0,0,0,0
31/08/2017,13:30:00,243.562,19.592428,0.515522,1.591793,0.000234,20.499,0.56049,1.7306,0.000433,0.27446,3.141256,332.216522,1.7306,0.56049,20.498775,0.000433,2.21031,0.47967,-88.844383,0.461828,0,0,0,0,0,0,0,0
31/08/2017,14:00:00,243.583,19.236702,-3.00046,1.537737,0.000247,20.344,NaN,1.6708,0.000455,0.26175,3.113193,327.490906,1.6708,2.9041,20.343859,0.000455,2.23006,0.55921,-77.648262,0.509907,0,0,3,0,0,0,0,0
31/08/2017,14:30:00,243.604,5.636015,6.644039,1.995038,0.000327,5.4382,7.1169,2.137,0.000554,0.21678,2.468341,328.213806,2.137,7.1169,5.438204,0.000554,2.2369,0.099882,-164.994614,0.250212,0,0,0,0,0,0,0,0
31/08/2017,15:00:00,243.624,4.3702,1.561796,1.762661,0.000168,4.4514,NaN,1.8952,0.000291,0.1994,2.635061,326.192871,1.8952,2.3911,4.4514,0.000291,2.18215,0.28699,-156.863541,0.212896,0,0,3,0,0,0,0,0
31/08/2017,15:30:00,243.645,9.265599,4.384271,1.819538,0.000273,9.3219,4.6742,1.9398,0.00045,0.19486,2.258037,334.818939,1.9398,4.6742,9.321918,0.00045,2.18054,0.2407,-69.905708,0.205412,0,0,0,0,0,0,0,0
31/08/2017,16:00:00,243.666,4.16057,3.10333,1.611575,0.000213,4.1148,NaN,1.7179,0.00035,0.1859,2.250901,316.985565,1.7179,2.3137,4.114782,0.00035,2.22469,0.50684,-137.521927,0.278784,0,0,3,0,0,0,0,0
31/08/2017,16:30:00,243.687,1.179219,4.445533,1.928883,0.000279,NaN,NaN,NaN,NaN,0.18912,1.975748,291.030579,1.8092,2.4964,1.966142,0.00062943,2.23483,0.42564,-633.659241,0.133483,0,3,3,3,0,0,0,0
31/08/2017,17:00:00,243.708,-1.57549,-0.859827,2.051106,0.000226,NaN,NaN,NaN,NaN,0.29196,2.744888,276.613861,1.8458,1.4383,0.371777,0.00063972,2.20958,0.36374,1374.100708,0.253588,0,3,3,3,0,0,0,0
31/08/2017,17:30:00,243.729,-1.240366,6.313728,2.226734,0.000366,-1.7024,NaN,2.4373,0.000882,0.28154,3.03386,272.079437,2.4373,1.6725,-1.702392,0.000882,2.18166,-0.25563,1154.550415,0.305534,0,0,3,0,0,0,0,0
31/08/2017,18:00:00,243.749,0.05153,1.969342,2.098716,0.000328,NaN,NaN,2.2768,0.000599,0.27429,3.041921,261.174927,2.2768,1.1621,-0.238367,0.000599,2.16201,-0.11482,26107.68945,0.269493,0,3,3,0,0,0,0,0
31/08/2017,18:30:00,243.77,0.735941,-1.849065,1.917847,0.000152,NaN,NaN,2.0633,NaN,0.23143,2.663553,254.052063,2.0633,0.03058,-5.787735,0.00066901,2.12273,0.059422,-1238.247437,0.247359,0,3,3,0,0,0,0,0
31/08/2017,19:00:00,243.791,2.046313,1.301743,2.145933,0.000337,NaN,NaN,NaN,0.000578,0.21245,2.560948,249.236252,2.1805,-0.082633,-6.358954,0.000578,2.11264,-0.067882,-412.560455,0.203038,0,3,3,3,0,0,0,0
31/08/2017,19:30:00,243.812,-2.695227,0.12586,1.95559,0.000224,-2.8446,NaN,2.1444,0.000547,0.25221,3.051817,260.351318,2.1444,-0.00024117,-2.844588,0.000547,2.12545,-0.018923,496.75116,0.308574,0,0,3,0,0,0,0,0
31/08/2017,20:00:00,243.833,-4.69149,2.88372,2.397312,0.000392,-5.1348,NaN,2.6419,0.000999,0.27307,3.2176,253.742294,2.6419,-0.00024117,-5.134828,0.000999,2.12246,-0.51945,349.253021,0.299067,0,0,3,0,0,0,0,0
31/08/2017,20:30:00,243.854,-2.658296,1.883108,2.702195,0.00044,-2.8833,NaN,NaN,NaN,0.20952,2.221576,242.024826,2.2236,-0.00024117,-2.8833,0.00067858,2.1308,-0.092841,280.937531,0.291024,0,0,3,3,0,0,0,0
31/08/2017,21:00:00,243.874,-2.00651,0.275041,2.299564,0.000245,-2.116,NaN,NaN,0.00054,0.17033,2.529256,227.350418,2.228,-0.00024117,-2.115954,0.00054,2.13951,-0.08849,205.714371,0.152236,0,0,3,3,0,0,0,0
31/08/2017,21:30:00,243.895,-4.53895,0.146391,2.37246,0.000376,-4.8053,NaN,2.6184,0.000969,0.25482,3.254337,234.083801,2.6184,-0.00024117,-4.80533,0.000969,2.12847,-0.48995,303.26413,0.270409,0,0,3,0,0,0,0,0
31/08/2017,22:00:00,243.916,-12.052457,-1.258868,1.877374,0.000287,-12.643,NaN,NaN,0.000709,0.20157,2.654752,234.501419,2.2179,-0.082633,-12.643096,0.000709,2.09211,-0.12576,57.046135,0.161779,0,0,3,3,0,0,0,0
31/08/2017,22:30:00,243.937,-10.715989,0.503565,1.379397,0.000272,-11.365,NaN,NaN,0.000654,0.14309,2.077282,218.591614,2.1074,-0.11643,-11.364965,0.000654,2.04456,-0.062824,22.699539,0.265847,0,0,3,3,0,0,0,0
31/08/2017,23:00:00,243.958,-10.832858,2.352841,1.527326,0.00022,-11.591,NaN,NaN,0.000518,0.14206,1.986328,206.993881,2.1024,-0.11643,-11.590654,0.000518,2.03346,-0.068947,21.782183,0.100093,0,0,3,3,0,0,0,0
31/08/2017,23:30:00,243.979,-10.9597,0.408238,1.320685,0.000207,-11.832,NaN,NaN,0.000582,0.10834,1.858756,201.642319,2.1395,-0.12477,-11.832263,0.000582,1.97448,-0.16501,9.463431,0.042755,0,0,3,3,0,0,0,0
01/09/2017,00:00:00,244,-11.677754,-0.369233,1.315184,0.000272,-12.405,NaN,NaN,0.000703,0.13664,2.133183,202.410507,2.0939,0.03258,-12.404729,0.000703,1.95138,-0.14252,18.106998,0.082782,0,0,3,3,0,0,0,0
01/09/2017,00:30:00,244.02,-6.713283,-0.159015,1.019779,0.000229,-7.0652,NaN,NaN,0.000499,0.11081,1.611432,202.901367,2.1066,-0.044181,-7.065164,0.000499,1.96383,-0.14277,16.954546,0.053872,0,0,3,3,0,0,0,0
01/09/2017,01:00:00,244.041,-8.752117,0.286313,1.441295,0.0003,-9.2477,NaN,NaN,0.000645,0.11538,1.498617,171.791733,2.1112,-0.12477,-9.247678,0.000645,1.96893,-0.14225,14.622952,0.111825,0,0,3,3,0,0,0,0
01/09/2017,01:30:00,244.062,-5.03773,-0.437793,0.938697,0.000181,-5.7862,NaN,NaN,0.000797,0.054287,1.515654,149.080994,2.0544,0.03258,-5.786218,0.000797,1.93618,-0.11818,2.434353,0.133039,0,0,3,3,0,0,0,0
01/09/2017,02:00:00,244.083,-2.381542,-1.005862,0.85734,0.000123,NaN,NaN,NaN,NaN,0.058089,0.54848,109.423271,2.0797,0.11048,-6.534331,0.00067634,1.8984,-0.18126,7.052269,0.046918,0,3,3,3,0,0,0,0
01/09/2017,02:30:00,244.104,-5.456263,-1.322027,2.522977,0.000321,NaN,NaN,NaN,NaN,0.09658,1.069629,121.124962,2.0797,0.11048,-6.504495,0.00067634,1.90121,-0.17844,14.089406,0.030079,0,3,3,3,0,0,0,0
01/09/2017,03:00:00,244.124,-4.654752,-0.115179,1.157722,0.000241,-4.973,-0.12805,NaN,0.000563,0.073916,1.231568,124.600433,2.0447,-0.12805,-4.972974,0.000563,1.94443,-0.10029,7.149521,0.03332,0,0,0,3,0,0,0,0
01/09/2017,03:30:00,244.145,-2.327067,0.40634,1.584069,0.000233,-2.4454,NaN,NaN,0.000436,0.10411,1.584223,137.187653,2.1294,-0.084451,-2.445429,0.000436,1.98998,-0.13947,40.625568,0.05548,0,0,3,3,0,0,0,0
01/09/2017,04:00:00,244.166,-2.663144,-0.147081,1.724683,0.000342,-2.7639,NaN,NaN,0.000677,0.13025,1.914606,139.815872,2.1024,-0.088127,-2.76394,0.000677,2.02339,-0.079018,70.393875,0.110704,0,0,3,3,0,0,0,0
01/09/2017,04:30:00,244.187,-3.475597,0.309945,1.914344,0.000469,NaN,NaN,NaN,NaN,0.14491,1.640436,141.256454,2.1074,-0.11643,-7.196265,0.00074836,2.05097,-0.056415,73.988693,0.128226,0,3,3,3,0,0,0,0
01/09/2017,05:00:00,244.208,-3.22691,-1.01276,0.471432,0.000065,NaN,NaN,NaN,NaN,0.048484,1.255701,135.027405,2.1294,-0.084451,-7.808178,0.00073845,1.99175,-0.13769,2.81017,0.0299,0,3,3,3,0,0,0,0
01/09/2017,05:30:00,244.229,-7.141445,-1.271194,1.126525,0.000251,-7.6871,NaN,NaN,0.0007,0.077886,1.374448,126.246391,2.0544,0.03258,-7.687057,0.0007,1.92943,-0.12493,5.411308,0.043976,0,0,3,3,0,0,0,0
01/09/2017,06:00:00,244.249,-3.347764,1.912743,-0.691245,0.000135,NaN,NaN,NaN,NaN,0.10902,1.288921,153.523941,1.8482,-0.27446,0.395318,0.00072459,1.97823,0.13006,31.768616,0.148865,0,3,3,3,0,0,0,0
01/09/2017,06:30:00,244.27,4.741335,8.110634,1.810884,0.000554,NaN,NaN,NaN,NaN,0.095717,0.8256,148.675873,1.6109,1.8706,15.723886,0.00055941,2.06179,0.45087,-17.817181,0.069572,0,3,3,3,0,0,0,0
01/09/2017,07:00:00,244.291,11.114929,3.615299,0.861991,0.00033,NaN,NaN,NaN,0.000511,0.16365,1.838622,181.444839,1.6848,3.1365,26.622108,0.000511,2.13607,0.45129,-34.38916,0.238257,0,3,3,3,0,0,0,0
01/09/2017,07:30:00,244.312,28.745073,6.048537,0.376933,0.000071,29.593,NaN,NaN,NaN,0.2156,2.76132,199.516541,2.1198,11.433,29.592827,0.00079275,2.21697,0.097202,-29.831318,0.22361,0,0,3,3,0,0,0,0
01/09/2017,08:00:00,244.333,37.679482,5.727038,1.602073,0.00018,38.871,NaN,1.7236,0.000313,0.23298,2.663698,197.115051,1.7236,14.241,38.871147,0.000313,2.29763,0.57404,-28.659676,0.301044,0,0,3,0,0,0,0,0
01/09/2017,08:30:00,244.354,73.221893,17.125425,1.453769,0.000134,75.616,18.61,1.5798,0.000246,0.29329,3.118215,204.751404,1.5798,18.61,75.616257,0.000246,2.38019,0.80041,-29.392544,0.500669,0,0,0,0,0,0,0,0
01/09/2017,09:00:00,244.374,53.245396,5.494149,1.241567,0.000177,55.442,5.9723,1.3496,0.000326,0.27532,3.133053,205.768661,1.3496,5.9723,55.44244,0.000326,2.42501,1.0754,-33.158325,0.501403,0,0,0,0,0,0,0,0
01/09/2017,09:30:00,244.395,39.109844,5.144917,1.030807,0.000012,40.88,5.6407,1.1301,NaN,0.2579,3.530063,222.273331,1.1301,5.6407,40.879932,0.00075513,2.44303,1.3129,-36.960655,0.698118,0,0,0,0,0,0,0,0
01/09/2017,10:00:00,244.416,92.690826,21.418184,0.946488,0.000148,96.8,23.673,1.0461,0.000297,0.32383,3.913357,224.295715,1.0461,23.673,96.79966,0.000297,2.49109,1.445,-30.899803,0.690983,0,0,0,0,0,0,0,0
01/09/2017,10:30:00,244.437,88.062172,18.349293,1.043259,0.00016,92.122,20.286,1.1534,0.000323,0.31206,3.92668,219.52829,1.1534,20.286,92.121826,0.000323,2.52708,1.3737,-29.052916,1.033947,0,0,0,0,0,0,0,0
01/09/2017,11:00:00,244.458,66.885185,21.351963,1.184844,0.00018,69.289,23.494,1.3037,0.000354,0.31516,3.698992,224.058548,1.3037,23.494,69.288544,0.000354,2.53748,1.2338,-39.787666,0.771966,0,0,0,0,0,0,0,0
01/09/2017,11:30:00,244.479,43.162067,16.58124,1.011635,0.000247,44.267,18.074,1.1027,0.000462,0.27048,3.258985,214.229141,1.1027,18.074,44.267078,0.000462,2.54667,1.444,-39.369411,0.521287,0,0,0,0,0,0,0,0
01/09/2017,12:00:00,244.499,45.864891,46.556789,1.256001,0.000193,NaN,NaN,1.3855,NaN,0.32254,3.818571,216.483963,1.3855,25.223,107.019265,0.00099267,2.57777,1.1923,-64.894875,0.63432,0,3,3,0,0,0,0,0
01/09/2017,12:30:00,244.52,177.371017,53.033939,0.582064,0.000127,186.4,59.488,NaN,0.000273,0.37121,4.637851,207.960403,1.0896,59.488,186.396759,0.000273,2.67221,1.5826,-24.161266,1.175872,0,0,0,3,0,0,0,0
01/09/2017,13:00:00,244.541,185.553436,67.491829,0.489918,0.000201,195.35,76.38,NaN,0.000451,0.40156,5.089948,202.795181,1.2927,76.38,195.350235,0.000451,2.71014,1.4174,-29.182316,0.960187,0,0,0,3,0,0,0,0
01/09/2017,13:30:00,244.562,153.744568,53.921513,0.603168,0.000347,160.46,60.172,0.67309,0.000731,0.3563,4.380769,224.002472,0.67309,60.172,160.463028,0.000731,2.6896,2.0165,-24.82132,1.897423,0,0,0,0,0,0,0,0
01/09/2017,14:00:00,244.583,142.505447,63.407406,0.940269,0.000289,148.21,70.999,1.0528,0.000618,0.3932,4.549655,228.789703,1.0528,70.999,148.209839,0.000618,2.69537,1.6425,-36.112328,1.271114,0,0,0,0,0,0,0,0
01/09/2017,14:30:00,244.604,171.886749,44.400642,0.322841,0.000276,178.83,48.865,NaN,0.000543,0.33833,3.709868,235.023026,1.1379,48.865,178.827332,0.000543,2.72648,1.5886,-19.068735,2.135142,0,0,0,3,0,0,0,0
01/09/2017,15:00:00,244.624,197.228851,66.396797,0.628345,0.000388,206.83,74.521,0.70523,0.00084,0.39937,4.667669,214.352585,0.70523,74.521,206.831375,0.00084,2.77075,2.0655,-27.114708,1.30096,0,0,0,0,0,0,0,0
01/09/2017,15:30:00,244.645,130.610931,41.848221,0.788686,0.000306,136.66,46.738,0.88084,0.000648,0.35882,4.42171,221.451416,0.88084,46.738,136.661316,0.000648,2.73451,1.8537,-29.764034,1.428131,0,0,0,0,0,0,0,0
01/09/2017,16:00:00,244.666,132.110443,45.191189,0.549678,0.000359,138.45,50.696,NaN,0.000774,0.40203,4.64282,230.643799,1.0877,50.696,138.453323,0.000774,2.71835,1.6307,-41.320499,1.488061,0,0,0,3,0,0,0,0
01/09/2017,16:30:00,244.687,86.911781,23.20829,0.636245,0.000465,90.933,25.782,0.7068,0.000957,0.33701,4.15885,233.881805,0.7068,25.782,90.933258,0.000957,2.69177,1.985,-37.058506,2.125412,0,0,0,0,0,0,0,0
01/09/2017,17:00:00,244.708,73.112938,16.920124,0.959428,0.000324,77.091,18.956,1.0749,0.000695,0.37367,4.576846,238.071182,1.0749,18.956,77.091331,0.000695,2.65786,1.583,-59.585793,0.865179,0,0,0,0,0,0,0,0
01/09/2017,17:30:00,244.729,32.355076,3.928678,0.954934,0.000267,33.814,NaN,1.0446,0.000509,0.27413,3.422355,238.481964,1.0446,12.433,33.813801,0.000509,2.57775,1.5332,-53.643501,0.335133,0,0,3,0,0,0,0,0
01/09/2017,18:00:00,244.749,3.657332,3.192849,1.068792,0.000244,NaN,NaN,1.153,0.000431,0.21844,2.786109,235.461411,1.153,5.5566,10.733942,0.000431,2.52066,1.3677,-253.958145,0.273021,0,3,3,0,0,0,0,0
01/09/2017,18:30:00,244.77,-12.319448,0.270555,1.397075,0.000156,-13.023,NaN,1.5359,0.00038,0.18613,2.479084,218.30278,1.5359,4.6914,-13.022622,0.00038,2.44255,0.90668,43.599411,0.202706,0,0,3,0,0,0,0,0
01/09/2017,19:00:00,244.791,-27.903915,-2.127617,1.585669,0.000205,-29.79,NaN,1.7876,0.000601,0.19976,2.772561,221.093826,1.7876,3.2104,-29.789627,0.000601,2.39065,0.60302,23.558352,0.229766,0,0,3,0,0,0,0,0
01/09/2017,19:30:00,244.812,-21.433191,0.110946,1.330283,0.0002,-23.752,NaN,NaN,0.000717,0.11305,1.90293,222.778015,2.1909,-0.19581,-23.751837,0.000717,2.27786,0.086938,5.355547,0.092922,0,0,3,3,0,0,0,0
01/09/2017,20:00:00,244.833,-4.567235,0.0982,-0.025456,-0.000042,NaN,NaN,NaN,NaN,0.066585,1.690797,200.165756,2.198,-0.082633,-6.661807,0.00068416,2.1452,-0.0528,5.157619,0.062896,0,3,3,3,0,0,0,0
01/09/2017,20:30:00,244.854,-5.651382,-0.963816,0.815064,0.0003,NaN,NaN,NaN,NaN,0.064191,1.182752,188.811356,2.0944,-0.088127,-7.145609,0.00071835,2.05582,-0.038593,3.778501,0.198567,0,3,3,3,0,0,0,0
01/09/2017,21:00:00,244.874,-10.232821,0.138044,0.59313,-0.000013,-11.68,0.16886,NaN,NaN,0.073908,1.66569,181.403641,2.0872,0.16886,-11.680133,0.00070678,2.09005,0.0027985,3.043095,0.068498,0,0,0,3,0,0,0,0
01/09/2017,21:30:00,244.895,-1.298168,0.279849,0.172554,-0.000052,-1.4517,0.32118,NaN,NaN,0.035707,0.782627,184.023758,2.124,0.32118,-1.451659,0.00073788,2.04147,-0.082483,2.760936,0.072228,0,0,0,3,0,0,0,0
01/09/2017,22:00:00,244.916,-3.42897,-2.574649,2.125781,0.000656,-3.4383,NaN,NaN,NaN,0.075076,0.8829,101.917198,2.0544,0.03258,-3.438299,0.00066811,1.95864,-0.095726,10.83457,0.066311,0,0,3,3,0,0,0,0
01/09/2017,22:30:00,244.937,-1.980438,-0.336923,-0.041067,-0.000147,-2.1142,NaN,NaN,NaN,0.048063,0.87269,121.20903,2.0447,0.11048,-2.114233,0.00067794,1.97665,-0.068068,4.622954,0.071022,0,0,3,3,0,0,0,0
01/09/2017,23:00:00,244.958,-2.353769,-0.360543,0.65169,0.000039,-2.4566,NaN,NaN,0.000071,0.064278,0.940588,119.675247,2.0797,0.11048,-2.456577,0.000071,1.94316,-0.13649,9.516579,0.043576,0,0,3,3,0,0,0,0
01/09/2017,23:30:00,244.979,-4.856563,-0.178117,1.026398,0.000038,-5.3389,NaN,NaN,NaN,0.060106,1.111745,128.575775,2.1205,0.11048,-5.338938,0.00067356,1.93232,-0.18819,3.580395,0.075771,0,0,3,3,0,0,0,0
02/09/2017,00:00:00,245,0.805165,0.015244,0.014869,0.000009,NaN,NaN,NaN,NaN,0.041809,0.669651,116.80513,2.0797,0.11048,-6.315842,0.00067446,1.93898,-0.14067,-7.865906,0.038535,0,3,3,3,0,0,0,0
02/09/2017,00:30:00,245.02,-1.354555,-0.13628,0.585367,0.000129,NaN,NaN,NaN,NaN,0.046196,0.740184,185.829376,2.1035,0.13294,-5.265466,0.00065297,1.90379,-0.19969,6.064625,0.195177,0,3,3,3,0,0,0,0
02/09/2017,01:00:00,245.041,0.322037,0.558314,0.530482,0.000071,NaN,NaN,NaN,NaN,0.038749,0.337845,169.136154,1.8586,0.12826,-4.839733,0.00062543,1.86046,0.0018555,-17.446844,0.026217,0,3,3,3,0,0,0,0
02/09/2017,01:30:00,245.062,-3.021623,-0.716869,2.896474,-0.000203,NaN,NaN,NaN,NaN,0.074072,0.5856,107.660645,2.2173,0.080026,-4.601516,0.00063822,1.84626,-0.37099,11.523842,0.085006,0,3,3,3,0,0,0,0
02/09/2017,02:00:00,245.083,-6.735405,3.010015,10.945487,0.002141,NaN,NaN,NaN,NaN,0.087032,0.878452,113.748222,2.2173,0.15034,-3.81317,0.0008305,1.7674,-0.44986,7.948443,0.068743,0,3,3,3,0,0,0,0
02/09/2017,02:30:00,245.104,-2.303462,0.465577,3.611234,0.000523,NaN,NaN,NaN,NaN,0.062697,0.843842,121.770439,2.2173,0.057542,-4.382444,0.00076063,1.81029,-0.40697,8.840945,0.038369,0,3,3,3,0,0,0,0
02/09/2017,03:00:00,245.124,-2.967915,0.889215,2.542891,0.000329,-3.3714,NaN,NaN,NaN,0.045341,0.843188,96.437843,2.2173,0.15034,-3.37139,0.00078,1.70286,-0.5144,2.433233,0.022871,0,0,3,3,0,0,0,0
02/09/2017,03:30:00,245.145,-6.03906,0.561564,4.995196,0.001208,NaN,NaN,NaN,NaN,0.062958,0.704952,116.619179,2.2173,0.15034,-5.165337,0.00078,1.7344,-0.48286,3.317903,0.053955,0,3,3,3,0,0,0,0
02/09/2017,04:00:00,245.166,-1.20219,-1.000655,-3.697294,-0.000939,NaN,NaN,NaN,NaN,0.10472,0.714769,103.044029,2.2173,0.15034,-4.373021,0.00094138,1.75315,-0.46411,86.232552,0.120775,0,3,3,3,0,0,0,0
02/09/2017,04:30:00,245.187,1.073698,-3.583366,-0.330777,-0.00075,NaN,NaN,NaN,NaN,0.057365,1.341608,79.176804,2.2173,-0.018819,-3.451338,0.00093199,1.63768,-0.57958,-12.654054,0.042878,0,3,3,3,0,0,0,0
02/09/2017,05:00:00,245.208,1.22869,-2.797764,-1.479013,-0.000264,NaN,NaN,NaN,NaN,0.034582,1.146109,89.553848,2.2173,-0.10393,-4.020947,0.0006908,1.67555,-0.54171,-2.558882,0.032935,0,3,3,3,0,0,0,0
02/09/2017,05:30:00,245.229,7.244895,5.297123,0.471555,-0.000133,NaN,NaN,NaN,NaN,0.06411,0.901174,85.970337,2.1986,-0.018819,-3.153784,0.0006795,1.65337,-0.54518,-3.276958,0.059597,0,3,3,3,0,0,0,0
02/09/2017,06:00:00,245.249,0.50082,1.655953,3.594682,0.00097,NaN,NaN,NaN,NaN,0.071978,0.569908,76.202316,1.7577,2.708,-2.047578,0.00074976,1.71301,-0.044701,-79.756996,0.077096,0,3,3,3,0,0,0,0
02/09/2017,06:30:00,245.27,8.346578,-0.94181,3.644422,0.001265,8.5356,NaN,NaN,NaN,0.065369,0.540582,151.258652,2.2622,4.7728,8.5356,0.00051,1.82407,-0.4381,-2.880409,0.052688,0,0,3,3,0,0,0,0
02/09/2017,07:00:00,245.291,17.516727,-0.083686,0.522448,0.000505,17.817,NaN,NaN,NaN,0.072123,0.675523,103.557121,1.3765,8.1901,17.817032,0.0003575,1.90487,0.52838,-1.853681,0.084411,0,0,3,3,0,0,0,0
02/09/2017,07:30:00,245.312,26.334547,2.78828,2.012586,0.000779,26.738,NaN,NaN,0.00106,0.13511,1.138277,128.361298,1.3948,12.12,26.73835,0.00106,1.98598,0.5912,-8.120728,0.055396,0,0,3,3,0,0,0,0
02/09/2017,08:00:00,245.333,58.119831,14.708918,2.759428,0.000866,58.148,15.122,NaN,0.00103,0.090356,0.573822,141.396896,1.2197,15.122,58.147816,0.00103,2.09438,0.87465,-1.116973,0.090497,0,0,0,3,0,0,0,0
02/09/2017,08:30:00,245.354,113.556053,33.230785,-5.170299,0.000418,113.16,34.057,NaN,0.00047,0.10601,0.38012,132.750687,1.5567,34.057,113.162445,0.00047,2.19756,0.6409,-0.926901,0.172901,0,0,0,3,0,0,0,0
02/09/2017,09:00:00,245.374,64.161293,26.215282,0.976286,0.000422,63.573,26.959,NaN,NaN,0.10905,0.591596,24.956779,1.106,26.959,63.573238,0.00050808,2.30666,1.2006,-1.796417,0.172166,0,0,0,3,0,0,0,0
02/09/2017,09:30:00,245.395,90.950745,18.508451,-0.551192,0.000546,91.515,19.15,-0.57029,0.000706,0.12064,0.906196,18.548307,-0.57029,19.15,91.514778,0.000706,2.39308,2.9634,-1.689733,0.5783,0,0,0,0,0,0,0,0
02/09/2017,10:00:00,245.416,49.619556,18.846367,1.119461,0.000678,49.566,19.632,NaN,0.000939,0.1829,1.225477,55.541157,0.92749,19.632,49.56567,0.000939,2.41403,1.4865,-10.871005,0.30115,0,0,0,3,0,0,0,0
02/09/2017,10:30:00,245.437,136.581665,36.914764,-0.557601,0.00068,138.6,39.065,NaN,0.001066,0.24098,1.929541,56.79504,1.2475,39.065,138.597122,0.001066,2.51844,1.271,-8.891037,0.891747,0,0,0,3,0,0,0,0
02/09/2017,11:00:00,245.458,190.784607,42.990089,-0.406643,0.00063,195.36,45.981,-0.43493,0.001059,0.29822,2.401571,46.807133,-0.43493,45.981,195.360153,0.001059,2.58721,3.0221,-11.954866,1.340649,0,0,0,0,0,0,0,0
02/09/2017,11:30:00,245.479,174.195557,37.615467,-0.322709,0.00062,176.95,39.652,NaN,0.000946,0.24747,1.757411,55.959038,1.3563,39.652,176.952927,0.000946,2.60835,1.2521,-7.541825,1.309924,0,0,0,3,0,0,0,0
02/09/2017,12:00:00,245.499,153.382645,43.315533,0.335231,0.000496,155.8,45.98,NaN,0.000794,0.2043,2.065776,89.637001,1.0424,45.98,155.798019,0.000794,2.65449,1.6121,-4.819286,0.737975,0,0,0,3,0,0,0,0
02/09/2017,12:30:00,245.52,143.799698,28.503448,-0.44606,0.000457,145.98,29.95,NaN,0.000681,0.25869,1.614979,76.343941,0.90691,29.95,145.976715,0.000681,2.65694,1.75,-10.441937,0.870036,0,0,0,3,0,0,0,0
02/09/2017,13:00:00,245.541,180.632126,33.317135,-0.110921,0.000572,184.01,35.176,NaN,0.000882,0.28095,1.827114,53.082886,1.2776,35.176,184.009277,0.000882,2.68163,1.404,-10.61223,1.759791,0,0,0,3,0,0,0,0
02/09/2017,13:30:00,245.562,173.344925,41.033337,1.762411,0.000717,178.77,44.475,NaN,0.001302,0.22238,3.000315,342.497498,1.1634,44.475,178.766464,0.001302,2.70183,1.5385,-5.418361,0.853783,0,0,0,3,0,0,0,0
02/09/2017,14:00:00,245.583,207.759796,34.617451,1.413186,0.000658,219.63,38.75,1.5819,0.001406,0.38759,4.534114,2.857306,1.5819,38.75,219.629684,0.001406,2.71774,1.1359,-23.352762,1.403906,0,0,0,0,0,0,0,0
02/09/2017,14:30:00,245.604,104.212807,15.929585,0.690646,0.000555,110.21,NaN,NaN,0.001181,0.40544,4.494525,8.708169,1.0363,18.206,110.205078,0.001181,2.61641,1.5801,-53.268295,0.9448,0,0,3,3,0,0,0,0
02/09/2017,15:00:00,245.624,219.649979,40.246708,0.738615,0.000854,231.11,44.793,0.82205,0.001775,0.4127,4.250221,19.35643,0.82205,44.793,231.106033,0.001775,2.69872,1.8767,-26.789692,0.826559,0,0,0,0,0,0,0,0
02/09/2017,15:30:00,245.645,152.556839,18.536812,0.640789,0.000596,160.79,20.566,0.71093,0.001221,0.38426,4.09631,8.444248,0.71093,20.566,160.790558,0.001221,2.68458,1.9737,-31.082281,1.085133,0,0,0,0,0,0,0,0
02/09/2017,16:00:00,245.666,146.11673,31.988129,1.250234,0.00073,151.98,35.103,1.372,0.001416,0.29437,3.57308,359.763885,1.372,35.103,151.976685,0.001416,2.7008,1.3288,-14.785015,0.980349,0,0,0,0,0,0,0,0
02/09/2017,16:30:00,245.687,143.258179,32.106644,1.183063,0.000555,150.96,NaN,1.3255,0.001192,0.34762,4.578162,352.784515,1.3255,31.803,150.962006,0.001192,2.699,1.3735,-24.512598,1.03048,0,0,3,0,0,0,0,0
02/09/2017,17:00:00,245.708,39.162415,7.779808,1.455859,0.000476,40.927,8.5811,1.6058,0.000947,0.29575,3.81502,358.092499,1.6058,8.5811,40.926975,0.000947,2.61134,1.0055,-55.673431,0.573725,0,0,0,0,0,0,0,0
02/09/2017,17:30:00,245.729,9.585431,23.838957,1.151317,0.000357,8.482,NaN,1.2419,0.000631,0.26671,2.781324,8.98964,1.2419,5.6531,8.482044,0.000631,2.58572,1.3438,-197.007156,1.06019,0,0,3,0,0,0,0,0
02/09/2017,18:00:00,245.749,12.460032,-5.496814,0.896172,0.000243,NaN,NaN,0.96962,NaN,0.28849,2.919507,20.563477,0.96962,5.4361,9.831293,0.00056521,2.54271,1.5731,-158.163834,0.49276,0,3,3,0,0,0,0,0
02/09/2017,18:30:00,245.77,-3.889913,-0.076758,1.321488,0.000519,-4.028,NaN,1.4102,0.000955,0.15232,1.697267,38.217548,1.4102,3.9296,-4.02797,0.000955,2.47061,1.0604,77.288902,0.327113,0,0,3,0,0,0,0,0
02/09/2017,19:00:00,245.791,-11.419382,0.383918,1.983956,0.000719,-12.119,NaN,2.1809,0.001599,0.11485,1.407246,56.102329,2.1809,2.0723,-12.11949,0.001599,2.38826,0.20734,11.009982,0.05902,0,0,3,0,0,0,0,0
02/09/2017,19:30:00,245.812,-7.286364,-0.559097,0.858209,-0.000143,NaN,NaN,NaN,NaN,0.046229,1.095038,59.053509,2.1771,-0.17537,-7.189603,0.00077356,2.32694,0.14983,0.959961,0.018957,0,3,3,3,0,0,0,0
02/09/2017,20:00:00,245.833,-21.863819,-7.153935,8.609833,0.002556,NaN,NaN,NaN,NaN,0.10259,1.448832,30.581415,2.1841,-0.12603,-7.264665,0.00074471,2.31501,0.13092,4.000895,0.090958,0,3,3,3,0,0,0,0
02/09/2017,20:30:00,245.854,-20.244453,-1.793809,3.91044,0.000688,-21.569,NaN,NaN,NaN,0.12823,1.529017,38.901161,2.2103,-0.085495,-21.568884,0.00067591,2.27116,0.060827,8.609233,0.178994,0,0,3,3,0,0,0,0
02/09/2017,21:00:00,245.874,-5.194925,1.489617,0.02421,-0.000347,NaN,NaN,NaN,NaN,0.061023,1.626783,19.144699,2.1816,-0.056734,-6.527583,0.00061116,2.17943,-0.0021911,3.357199,0.07027,0,3,3,3,0,0,0,0
02/09/2017,21:30:00,245.895,-6.875213,2.3797,0.863494,0.000105,NaN,NaN,NaN,NaN,0.11034,1.63303,21.470896,2.0871,-0.085152,-6.565475,0.00062044,2.15781,0.070706,15.979984,0.159769,0,3,3,3,0,0,0,0
02/09/2017,22:00:00,245.916,-20.508633,-3.282343,3.504907,0.000815,-21.363,NaN,NaN,NaN,0.17283,1.732486,48.471748,2.2088,0.030504,-21.363291,0.00061263,2.23828,0.029453,21.282246,0.307478,0,0,3,3,0,0,0,0
02/09/2017,22:30:00,245.937,-4.302165,-0.180675,0.198822,0.000131,-4.8934,NaN,NaN,NaN,0.049507,1.096733,67.95208,2.1201,-0.056734,-4.893362,0.00060452,2.16711,0.047044,2.183424,0.086706,0,0,3,3,0,0,0,0
02/09/2017,23:00:00,245.958,-0.915405,1.192771,-0.250952,0.00006,NaN,NaN,NaN,NaN,0.035163,1.078398,22.132122,2.0872,-0.085163,-6.583128,0.00062578,2.14034,0.053091,3.542163,0.093861,0,3,3,3,0,0,0,0
02/09/2017,23:30:00,245.979,-1.697103,-0.016042,0.275333,0.000128,-2.0618,NaN,NaN,NaN,0.028745,0.822826,332.09259,2.0447,0.13807,-2.061846,0.00060866,2.02435,-0.020365,1.01417,0.072675,0,0,3,3,0,0,0,0
03/09/2017,00:00:00,246,-0.222172,3.468042,-0.609829,-0.000351,NaN,NaN,NaN,NaN,0.071952,0.982604,357.37323,2.0761,0.13807,-6.42635,0.00061733,2.03065,-0.045493,74.889458,0.12415,0,3,3,3,0,0,0,0
03/09/2017,00:30:00,246.02,-4.696911,-1.958754,-1.681933,0.000164,-4.7791,NaN,NaN,0.000324,0.12683,1.707672,11.041516,2.0876,-0.085163,-4.77915,0.000324,2.12385,0.036291,37.587933,0.114419,0,0,3,3,0,0,0,0
03/09/2017,01:00:00,246.041,-4.697116,-1.038147,2.238334,0.000586,-4.8679,NaN,NaN,NaN,0.091426,1.234837,355.444427,2.0816,-0.085163,-4.867942,0.00065187,2.11003,0.028422,13.82334,0.080934,0,0,3,3,0,0,0,0
03/09/2017,01:30:00,246.062,-5.113555,0.222016,1.049865,0.000236,-5.394,NaN,NaN,NaN,0.090795,1.209529,12.895155,2.0816,-0.085163,-5.393959,0.00064934,2.11112,0.02952,12.218674,0.065642,0,0,3,3,0,0,0,0
03/09/2017,02:00:00,246.083,-5.925192,-1.127076,1.840922,0.000152,-6.2061,NaN,NaN,NaN,0.092545,1.402875,8.739254,2.0816,-0.079729,-6.206132,0.00065571,2.10848,0.02688,11.245464,0.093692,0,0,3,3,0,0,0,0
03/09/2017,02:30:00,246.104,-2.728235,0.307078,1.098042,0.000186,-3.1537,NaN,NaN,NaN,0.041515,1.095075,0.194155,2.1294,-0.086253,-3.15369,0.00067714,2.06401,-0.065431,1.997646,0.038252,0,0,3,3,0,0,0,0
03/09/2017,03:00:00,246.124,-1.397845,0.113338,0.377278,0.000104,-1.7045,0.14748,NaN,0.000485,0.027761,0.962438,12.727755,2.1395,0.14748,-1.704544,0.000485,2.05803,-0.081464,1.105067,0.023448,0,0,0,3,0,0,0,0
03/09/2017,03:30:00,246.145,-2.086694,-0.03627,0.6894,0.000049,-2.4801,NaN,NaN,NaN,0.035893,1.354514,6.930364,2.0544,0.13807,-2.480124,0.0006091,2.00273,-0.051627,1.641463,0.046496,0,0,3,3,0,0,0,0
03/09/2017,04:00:00,246.166,-1.167251,0.412019,0.263323,-0.000003,NaN,NaN,NaN,NaN,0.045388,1.250303,352.313141,2.1416,0.13294,-4.865543,0.00063846,1.931,-0.21057,6.431339,0.071462,0,3,3,3,0,0,0,0
03/09/2017,04:30:00,246.187,-1.604895,0.390968,0.520602,0.000102,NaN,NaN,NaN,NaN,0.019393,0.879992,351.588043,2.2187,0.080026,-4.452693,0.00067033,1.86801,-0.35065,0.245473,0.07515,0,3,3,3,0,0,0,0
03/09/2017,05:00:00,246.208,-0.970644,-2.927502,-0.493782,-0.000076,NaN,NaN,NaN,NaN,0.048646,1.293663,359.479187,2.0347,0.12826,-4.873447,0.00063813,1.92533,-0.10938,11.958776,0.040478,0,3,3,3,0,0,0,0
03/09/2017,05:30:00,246.229,-2.064348,-0.090342,0.844766,0.000154,NaN,NaN,NaN,NaN,0.024846,0.514082,346.950958,2.0347,0.12826,-4.83392,0.00063813,1.92511,-0.1096,0.495912,0.061775,0,3,3,3,0,0,0,0
03/09/2017,06:00:00,246.249,0.131401,0.298281,-0.209042,0.000013,NaN,0.30812,NaN,NaN,0.031983,0.827537,8.514131,1.758,0.30812,-4.776161,0.00061239,1.9159,0.15792,-24.82374,0.040359,0,3,0,3,0,0,0,0
03/09/2017,06:30:00,246.27,9.317305,-30.420567,-13.836467,-0.001204,NaN,NaN,NaN,NaN,0.043206,0.59814,19.068514,1.3788,0.40305,3.469512,0.00056925,1.95157,0.57273,-0.628958,0.056659,0,3,3,3,0,0,0,0
03/09/2017,07:00:00,246.291,5.256884,-2.122335,7.159878,0.000991,NaN,NaN,NaN,NaN,0.20546,2.018199,3.398131,1.2095,2.9403,20.492331,0.00046027,2.09017,0.88065,-137.262726,0.270217,0,3,3,3,0,0,0,0
03/09/2017,07:30:00,246.312,22.92448,3.359725,1.56877,0.000586,23.72,NaN,NaN,NaN,0.28053,2.807613,22.978024,0.99571,9.0014,23.719866,0.00061533,2.13268,1.137,-81.953835,0.255616,0,0,3,3,0,0,0,0
03/09/2017,08:00:00,246.333,62.456032,2.837733,-0.807725,0.000127,65.399,NaN,NaN,NaN,0.37996,3.221456,29.427496,0.79759,16.308,65.398682,0.0002695,2.16531,1.3677,-73.849251,0.440529,0,0,3,3,0,0,0,0
03/09/2017,08:30:00,246.354,90.569969,24.83264,0.4241,0.000487,93.473,27.005,NaN,0.0009,0.34814,3.152892,26.368328,1.1601,27.005,93.473335,0.0009,2.31093,1.1508,-39.741825,0.426978,0,0,0,3,0,0,0,0
03/09/2017,09:00:00,246.374,127.218994,29.840223,-0.449893,0.000476,131.54,32.419,NaN,0.000876,0.35701,3.106613,26.483982,0.22155,32.419,131.541931,0.000876,2.42768,2.2061,-30.450825,0.526362,0,0,0,3,0,0,0,0
03/09/2017,09:30:00,246.395,112.710342,19.148598,-0.424694,0.000444,118,21.083,NaN,0.000875,0.3862,3.729861,30.69179,0.44027,21.083,118.000443,0.000875,2.44823,2.008,-42.9706,1.027747,0,0,0,3,0,0,0,0
03/09/2017,10:00:00,246.416,113.306458,19.899525,-0.533481,0.000534,117.8,21.686,NaN,0.000998,0.38601,3.249055,33.269505,0.7699,21.686,117.803047,0.000998,2.44457,1.6747,-42.981049,1.123604,0,0,0,3,0,0,0,0
03/09/2017,10:30:00,246.437,76.99617,15.325332,-0.496723,0.00066,80.22,16.797,NaN,0.001272,0.39322,3.514247,22.382528,0.94599,16.797,80.219788,0.001272,2.42474,1.4788,-66.722755,0.792507,0,0,0,3,0,0,0,0
03/09/2017,11:00:00,246.458,50.346962,15.721356,0.157777,0.000499,52.41,NaN,0.17453,0.001008,0.39894,3.952571,19.928949,0.17453,14.307,52.409649,0.001008,2.46783,2.2933,-106.642334,0.671745,0,0,3,0,0,0,0,0
03/09/2017,11:30:00,246.479,60.695156,8.466785,0.669765,0.0005,64.065,9.4124,0.74457,0.001034,0.38229,4.194006,17.140821,0.74457,9.4124,64.06501,0.001034,2.47756,1.733,-76.766434,0.604073,0,0,0,0,0,0,0,0
03/09/2017,12:00:00,246.499,230.159271,45.709396,-1.888356,0.000481,241.2,50.545,NaN,0.00097,0.435,3.936002,26.721188,-0.035023,50.545,241.195847,0.00097,2.58316,2.6182,-30.042727,0.812174,0,0,0,3,0,0,0,0
03/09/2017,12:30:00,246.52,165.795731,38.550472,-0.481967,0.000582,171.78,42.012,NaN,0.001089,0.35356,3.250502,28.181244,0.57111,42.012,171.784088,0.001089,2.57834,2.0072,-22.648733,1.33627,0,0,0,3,0,0,0,0
03/09/2017,13:00:00,246.541,179.919296,33.840363,0.062525,0.000524,186.28,36.676,NaN,0.000952,0.33592,2.997126,3.792808,0.71216,36.676,186.284027,0.000952,2.6141,1.9019,-17.913055,0.877269,0,0,0,3,0,0,0,0
03/09/2017,13:30:00,246.562,111.923561,21.062204,0.249578,0.000362,115.89,22.83,0.27053,0.000658,0.29047,3.003191,359.171753,0.27053,22.83,115.89418,0.000658,2.62175,2.3512,-18.615828,1.134925,0,0,0,0,0,0,0,0
03/09/2017,14:00:00,246.583,148.76532,22.890652,0.741525,0.000465,157.96,25.724,0.83331,0.001013,0.37107,4.731488,345.323669,0.83331,25.724,157.958725,0.001013,2.61695,1.7836,-28.476921,0.968326,0,0,0,0,0,0,0,0
03/09/2017,14:30:00,246.604,119.228401,16.181978,0.874513,0.000345,127.12,18.266,0.98714,0.000765,0.39142,4.957539,346.364044,0.98714,18.266,127.117722,0.000765,2.59572,1.6086,-41.531025,0.876188,0,0,0,0,0,0,0,0
03/09/2017,15:00:00,246.624,103.605072,14.589253,1.021974,0.000485,110.61,16.511,1.1566,0.00109,0.4138,5.090066,346.649597,1.1566,16.511,110.607849,0.00109,2.59241,1.4358,-56.398262,1.041787,0,0,0,0,0,0,0,0
03/09/2017,15:30:00,246.645,132.022247,20.423021,1.241797,0.000556,140.4,23.012,1.3992,0.001224,0.41315,4.867031,352.45697,1.3992,23.012,140.403183,0.001224,2.6206,1.2214,-44.223595,1.169516,0,0,0,0,0,0,0,0
03/09/2017,16:00:00,246.666,80.384079,14.306358,0.923597,0.000316,85.167,16.064,1.0371,0.000686,0.35682,4.690929,357.560913,1.0371,16.064,85.167191,0.000686,2.61364,1.5766,-46.965839,0.74716,0,0,0,0,0,0,0,0
03/09/2017,16:30:00,246.687,69.581718,8.706161,0.940012,0.000402,73.893,9.7638,1.0542,0.000867,0.38856,4.628132,2.326351,1.0542,9.7638,73.892578,0.000867,2.58936,1.5352,-69.905365,0.842006,0,0,0,0,0,0,0,0
03/09/2017,17:00:00,246.708,29.317032,6.960722,1.254661,0.000491,30.743,7.7386,1.3949,0.001016,0.36128,4.196774,4.233562,1.3949,7.7386,30.742918,0.001016,2.55407,1.1592,-135.052338,0.578534,0,0,0,0,0,0,0,0
03/09/2017,17:30:00,246.729,3.800038,4.206271,1.407158,0.000377,3.7363,4.609,1.5419,0.000727,0.30082,3.503211,11.370963,1.5419,4.609,3.736263,0.000727,2.53095,0.98907,-641.54895,0.353545,0,0,0,0,0,0,0,0
03/09/2017,18:00:00,246.749,-3.156739,9.115198,1.874171,0.000598,-3.9456,10.163,2.0897,0.001679,0.37343,3.77062,19.052713,2.0897,10.163,-3.945647,0.001679,2.51275,0.42306,1162.127319,0.593667,0,0,0,0,0,0,0,0
03/09/2017,18:30:00,246.77,-3.765042,3.789302,2.209897,0.00081,NaN,4.2175,2.4596,0.002243,0.41352,3.702945,48.381721,2.4596,4.2175,-4.708488,0.002243,2.47665,0.017039,1467.122559,1.033186,0,3,0,0,0,0,0,0
03/09/2017,19:00:00,246.791,-4.097795,0.388123,1.929181,0.000425,-4.3194,NaN,2.0985,0.000966,0.31266,2.750883,37.043648,2.0985,0.8144,-4.319364,0.000966,2.43335,0.33483,623.057007,0.550022,0,0,3,0,0,0,0,0
03/09/2017,19:30:00,246.812,-9.378555,1.242237,2.372716,0.000446,-9.9243,1.355,2.5881,0.001038,0.32395,2.797079,30.216276,2.5881,1.355,-9.92429,0.001038,2.40485,-0.18325,301.654724,0.380295,0,0,0,0,0,0,0,0
03/09/2017,20:00:00,246.833,-5.577354,0.495886,2.005946,0.000457,-5.8946,NaN,2.1936,0.001089,0.29769,2.924451,23.731649,2.1936,-0.2141,-5.894582,0.001089,2.3815,0.18791,394.100433,0.284556,0,0,3,0,0,0,0,0
03/09/2017,20:30:00,246.854,-8.198655,0.729751,2.279069,0.000485,-8.687,NaN,2.5031,0.001202,0.35491,3.107103,26.301729,2.5031,-0.28111,-8.687007,0.001202,2.37054,-0.13252,453.173431,0.305612,0,0,3,0,0,0,0,0
03/09/2017,21:00:00,246.874,-8.124748,3.787795,1.6277,0.000401,-8.7985,NaN,1.786,0.000981,0.27598,2.977285,14.742483,1.786,-0.29162,-8.798477,0.000981,2.35479,0.56876,210.380814,0.267304,0,0,3,0,0,0,0,0
03/09/2017,21:30:00,246.895,-7.716672,-0.883809,1.221747,0.000341,-8.0769,NaN,NaN,0.000836,0.21984,2.861259,10.312533,2.213,-0.29162,-8.076924,0.000836,2.35332,0.14032,115.841026,0.274007,0,0,3,3,0,0,0,0
03/09/2017,22:00:00,246.916,-15.140701,1.176184,1.87943,0.000383,-16.044,NaN,2.0665,0.000949,0.25759,2.84444,16.503164,2.0665,-0.24228,-16.043789,0.000949,2.31724,0.25069,93.818138,0.237617,0,0,3,0,0,0,0,0
03/09/2017,22:30:00,246.937,-15.124621,1.565558,2.534068,0.000411,-16.043,NaN,2.7845,0.001011,0.25922,2.827353,6.64188,2.7845,-0.078911,-16.043346,0.001011,2.2429,-0.5416,95.627106,0.261988,0,0,3,0,0,0,0,0
03/09/2017,23:00:00,246.958,-13.050763,-0.527945,2.027332,0.000267,-13.752,NaN,2.2356,0.000678,0.25393,2.985852,1.570366,2.2356,-0.078911,-13.752373,0.000678,2.2427,0.007056,104.863876,0.276502,0,0,3,0,0,0,0,0
03/09/2017,23:30:00,246.979,-16.754711,-0.582198,1.809309,0.000255,-17.836,NaN,2.0282,0.00074,0.29834,3.667987,0.643526,2.0282,-0.16638,-17.835821,0.00074,2.23638,0.20815,131.121002,0.422338,0,0,3,0,0,0,0,0
04/09/2017,00:00:00,247,-21.070847,-0.490827,1.910836,0.000217,-22.653,NaN,2.1747,0.000704,0.34962,4.317086,4.325054,2.1747,-0.16638,-22.652905,0.000704,2.23987,0.065195,166.15181,0.606318,0,0,3,0,0,0,0,0
04/09/2017,00:30:00,247.02,-21.001368,-0.566873,2.072124,0.000175,-22.588,NaN,2.3612,0.000575,0.37004,4.413911,7.81151,2.3612,-0.16638,-22.58836,0.000575,2.2434,-0.11779,197.564362,0.606811,0,0,3,0,0,0,0,0
04/09/2017,01:00:00,247.041,-18.756357,-0.034718,2.244392,0.000279,-20.14,NaN,2.5444,0.000885,0.39174,4.278339,10.921644,2.5444,-0.16638,-20.139578,0.000885,2.23902,-0.30541,262.908234,0.495156,0,0,3,0,0,0,0,0
04/09/2017,01:30:00,247.062,-13.540908,-0.381431,2.131842,0.000369,-14.602,NaN,2.4403,0.00125,0.40491,4.731795,11.318584,2.4403,-0.18093,-14.602363,0.00125,2.23747,-0.20285,400.407318,0.77602,0,0,3,0,0,0,0,0
04/09/2017,02:00:00,247.083,-10.380272,-0.353267,1.679698,0.00025,-11.116,-0.40003,1.9021,0.000785,0.35419,4.281995,10.540657,1.9021,-0.40003,-11.115678,0.000785,2.23897,0.33692,352.083832,0.519445,0,0,0,0,0,0,0,0
04/09/2017,02:30:00,247.104,-9.785118,-0.383903,1.908696,0.000348,-10.439,-0.43227,2.1492,0.001049,0.38298,4.094576,10.466154,2.1492,-0.43227,-10.438775,0.001049,2.23542,0.086257,473.949677,0.539804,0,0,0,0,0,0,0,0
04/09/2017,03:00:00,247.124,-9.183459,-0.300165,1.852143,0.000283,-9.785,NaN,2.0799,0.000839,0.35206,3.967366,9.252542,2.0799,-0.19047,-9.785004,0.000839,2.23485,0.15492,392.800995,0.570809,0,0,3,0,0,0,0,0
04/09/2017,03:30:00,247.145,-4.855857,-0.30848,1.566575,0.000116,-5.1689,-0.34694,1.7619,NaN,0.33352,4.075101,4.839553,1.7619,-0.34694,-5.16888,0.00065184,2.23612,0.47421,632.199097,0.483825,0,0,0,0,0,0,0,0
04/09/2017,04:00:00,247.166,-6.585196,-0.653901,1.741995,0.0003,-6.9982,-0.73605,1.9608,0.000902,0.34492,4.090409,4.066363,1.9608,-0.73605,-6.998178,0.000902,2.23873,0.27788,516.47345,0.434915,0,0,0,0,0,0,0,0
04/09/2017,04:30:00,247.187,-10.198143,-0.994962,1.845898,0.000262,-10.912,NaN,2.1005,0.000852,0.37446,4.502432,11.227695,2.1005,-0.20139,-10.911978,0.000852,2.22546,0.12491,423.808502,0.532322,0,0,3,0,0,0,0,0
04/09/2017,05:00:00,247.208,-8.572995,-0.309256,1.646457,0.00011,-9.2635,NaN,1.8921,0.000382,0.41543,4.949525,12.633799,1.8921,-0.27459,-9.263505,0.000382,2.20738,0.31531,681.647278,0.69711,0,0,3,0,0,0,0,0
04/09/2017,05:30:00,247.229,-9.424268,0.029403,1.80178,0.000317,-10.123,NaN,2.043,0.001007,0.39041,4.382768,13.563141,2.043,-0.27366,-10.123325,0.001007,2.211,0.168,517.700623,0.575916,0,0,3,0,0,0,0,0
04/09/2017,06:00:00,247.249,-4.065466,1.036447,1.681319,0.00025,-4.3954,NaN,1.8801,0.000716,0.31605,3.847804,10.39965,1.8801,-0.2082,-4.395357,0.000716,2.22216,0.34201,632.582275,0.463666,0,0,3,0,0,0,0,0
04/09/2017,06:30:00,247.27,-2.503268,0.566325,2.206563,0.000281,NaN,NaN,2.485,0.000852,0.36646,4.177857,6.777277,2.485,-0.15528,-8.060341,0.000852,2.22825,-0.25673,1597.571167,0.556811,0,3,3,0,0,0,0,0
04/09/2017,07:00:00,247.291,-1.27041,0.850471,1.632923,0.000242,NaN,NaN,1.8652,0.00081,0.37964,4.771831,10.069382,1.8652,0.12534,-3.573321,0.00081,2.21176,0.3466,3380.851074,0.711513,0,3,3,0,0,0,0,0
04/09/2017,07:30:00,247.312,2.071175,0.191385,1.849186,0.00039,2.2117,NaN,2.0864,0.000864,0.4234,4.934245,10.05618,2.0864,1.1471,2.211655,0.000864,2.19638,0.11,-3022.458984,0.728738,0,0,3,0,0,0,0,0
04/09/2017,08:00:00,247.333,2.641549,2.554291,1.5548,0.000333,2.6659,NaN,1.7478,0.000725,0.43122,4.748324,11.430547,1.7478,1.0493,2.665926,0.000725,2.19299,0.44515,-2649.009277,0.626056,0,0,3,0,0,0,0,0
04/09/2017,08:30:00,247.354,2.709138,-0.938043,1.423711,0.000206,2.9516,-1.0489,1.5919,0.000437,0.3722,4.479101,12.496735,1.5919,-1.0489,2.951622,0.000437,2.20261,0.61071,-1538.5448,0.676833,0,0,0,0,0,0,0,0
04/09/2017,09:00:00,247.374,1.66203,-2.05762,1.667292,0.000156,1.9167,NaN,1.8809,0.000345,0.41951,4.926394,12.450096,1.8809,1.3981,1.916739,0.000345,2.23083,0.34996,-3392.218994,0.777442,0,0,3,0,0,0,0,0
04/09/2017,09:30:00,247.395,6.320619,0.578071,1.555276,0.000234,6.7021,NaN,1.7359,0.000492,0.40104,4.391383,14.752512,1.7359,1.5601,6.702112,0.000492,2.23972,0.50378,-847.575684,0.590334,0,0,3,0,0,0,0,0
04/09/2017,10:00:00,247.416,9.108741,1.265583,1.52156,0.000223,9.6352,NaN,1.6995,0.000472,0.43424,4.425403,19.226076,1.6995,1.5601,9.635175,0.000472,2.24777,0.5483,-748.422729,0.748755,0,0,3,0,0,0,0,0
04/09/2017,10:30:00,247.437,13.218556,1.53077,1.121024,0.000279,14.029,1.7147,1.2557,0.000598,0.43997,4.56957,22.968369,1.2557,1.7147,14.028854,0.000598,2.25497,0.99924,-534.655029,0.577988,0,0,0,0,0,0,0,0
04/09/2017,11:00:00,247.458,18.765821,1.953056,1.238501,0.000204,19.97,2.1943,1.3915,0.000443,0.43457,4.719692,16.710646,1.3915,2.1943,19.969667,0.000443,2.26718,0.8757,-361.938263,0.649874,0,0,0,0,0,0,0,0
04/09/2017,11:30:00,247.479,32.337055,5.184384,0.879247,0.000215,34.272,NaN,0.98691,0.000465,0.39324,4.671669,15.131007,0.98691,5.2571,34.272022,0.000465,2.30078,1.3139,-156.260132,0.780074,0,0,3,0,0,0,0,0
04/09/2017,12:00:00,247.499,36.882393,1.454441,0.811064,0.000187,39.467,NaN,0.91366,0.000412,0.41926,4.854078,15.318252,0.91366,6.8615,39.467442,0.000412,2.30646,1.3928,-164.454224,0.781424,0,0,3,0,0,0,0,0
04/09/2017,12:30:00,247.52,28.866762,1.19082,1.225718,0.000297,30.826,1.3375,1.3767,0.000644,0.41506,4.703506,13.712771,1.3767,1.3375,30.82556,0.000644,2.31231,0.93563,-204.292587,0.842451,0,0,0,0,0,0,0,0
04/09/2017,13:00:00,247.541,24.611269,1.113683,1.126337,0.000118,25.975,NaN,1.243,0.000235,0.33888,3.841761,10.01587,1.243,2.8461,25.974569,0.000235,2.32077,1.0777,-131.961594,0.668737,0,0,3,0,0,0,0,0
04/09/2017,13:30:00,247.562,20.362602,-0.268849,1.347413,-0.000042,21.639,NaN,1.4949,NaN,0.35049,4.096928,5.970734,1.4949,2.1321,21.638695,0.00042082,2.29467,0.79976,-175.257874,0.558485,0,0,3,0,0,0,0,0
04/09/2017,14:00:00,247.583,9.369942,-0.357449,1.79388,0.000105,9.9333,NaN,1.9784,NaN,0.32902,3.808475,4.108972,1.9784,0.94151,9.933333,0.0005005,2.23725,0.25889,-315.825165,0.480654,0,0,3,0,0,0,0,0
04/09/2017,14:30:00,247.604,5.444963,0.949132,1.638582,0.000203,5.649,NaN,1.7823,0.000377,0.26896,3.16192,7.420096,1.7823,0.98914,5.648985,0.000377,2.23685,0.45455,-303.372864,0.292572,0,0,3,0,0,0,0,0
04/09/2017,15:00:00,247.624,4.382692,0.473267,1.741982,0.000052,4.5482,NaN,1.8835,NaN,0.24822,2.889814,6.047786,1.8835,0.11375,4.548199,0.0005232,2.2398,0.35628,-296.184265,0.310258,0,0,3,0,0,0,0,0
04/09/2017,15:30:00,247.645,8.371561,1.283671,1.710434,0.000261,8.659,NaN,1.8478,0.000465,0.24591,2.850361,1.577083,1.8478,1.1978,8.659003,0.000465,2.24702,0.39922,-151.268295,0.239396,0,0,3,0,0,0,0,0
04/09/2017,16:00:00,247.666,10.977083,1.031551,1.299784,0.000134,11.41,NaN,1.4073,0.000241,0.21819,2.952908,355.509766,1.4073,1.3524,11.409921,0.000241,2.26484,0.85749,-80.186798,0.216389,0,0,3,0,0,0,0,0
04/09/2017,16:30:00,247.687,2.368096,0.089138,1.453128,0.000106,2.4595,0.095861,1.5627,0.000184,0.18926,2.645812,355.604187,1.5627,0.095861,2.459453,0.000184,2.27143,0.70871,-242.796234,0.207039,0,0,0,0,0,0,0,0
04/09/2017,17:00:00,247.708,1.599084,-0.26489,1.542466,0.000344,1.6816,NaN,1.6597,NaN,0.22211,2.671018,356.845154,1.6597,-0.24677,1.681637,0.00068101,2.28128,0.62155,-573.963196,0.197074,0,0,3,0,0,0,0,0
04/09/2017,17:30:00,247.729,2.02853,-0.009311,1.470974,0.000171,2.1205,NaN,1.5922,0.000308,0.20007,2.938313,352.927063,1.5922,-0.24677,2.120454,0.000308,2.28968,0.69748,-332.715027,0.224396,0,0,3,0,0,0,0,0
04/09/2017,18:00:00,247.749,-1.885951,-0.233482,1.500606,0.000063,-1.9641,NaN,NaN,NaN,0.19823,2.829483,346.53952,2.1839,-0.30731,-1.964085,0.0007091,2.29446,0.1106,349.33905,0.218728,0,0,3,3,0,0,0,0
04/09/2017,18:30:00,247.77,-2.322235,-0.475295,1.57372,0.000089,-2.408,NaN,NaN,0.00021,0.22132,2.882938,353.896973,2.2171,-0.30731,-2.40796,0.00021,2.30217,0.085096,396.587494,0.231915,0,0,3,3,0,0,0,0
04/09/2017,19:00:00,247.791,-1.285847,-0.705892,1.832063,0.000101,-1.3079,NaN,NaN,NaN,0.2458,3.08134,7.180876,2.2357,-0.27877,-1.307868,0.00075965,2.31511,0.07944,1000.353699,0.272106,0,0,3,3,0,0,0,0
04/09/2017,19:30:00,247.812,-2.335101,0.433093,1.745796,0.000212,-2.4831,NaN,1.9129,0.000514,0.2604,3.039291,19.130735,1.9129,-0.31166,-2.483051,0.000514,2.33745,0.42455,626.460083,0.207114,0,0,3,0,0,0,0,0
04/09/2017,20:00:00,247.833,-4.043925,-0.419895,2.753944,0.000303,-4.2275,NaN,3.0196,0.00074,0.30037,3.057615,23.52928,3.0196,-0.31166,-4.227455,0.00074,2.35525,-0.6643,564.748718,0.248026,0,0,3,0,0,0,0,0
04/09/2017,20:30:00,247.854,-0.754084,0.285394,2.536561,0.000268,NaN,NaN,2.7689,0.000631,0.31186,2.940366,26.876808,2.7689,-0.31166,-9.612349,0.000631,2.35638,-0.41254,3302.007568,0.286183,0,3,3,0,0,0,0,0
04/09/2017,21:00:00,247.874,-5.275834,0.694783,2.713896,0.00041,-5.5382,NaN,2.9244,0.000851,0.28618,2.341734,36.653679,2.9244,-0.33255,-5.538228,0.000851,2.36902,-0.55536,372.810455,0.401863,0,0,3,0,0,0,0,0
04/09/2017,21:30:00,247.895,-10.258512,-3.445687,2.620685,0.000396,-10.559,NaN,2.8661,NaN,0.32719,2.892276,51.225395,2.8661,-0.33255,-10.558606,0.00085264,2.3663,-0.49985,292.249695,0.411128,0,0,3,0,0,0,0,0
04/09/2017,22:00:00,247.916,-7.22298,0.500188,1.958735,0.000126,-7.6019,NaN,2.1333,NaN,0.27233,2.703692,50.780602,2.1333,-0.33255,-7.601947,0.00084807,2.37056,0.23727,234.053986,0.381071,0,0,3,0,0,0,0,0
04/09/2017,22:30:00,247.937,-10.20088,0.458052,2.489437,0.000315,-10.762,NaN,2.7297,0.000767,0.33657,3.004355,54.774303,2.7297,-0.33255,-10.762403,0.000767,2.36574,-0.36394,312.070862,0.449726,0,0,3,0,0,0,0,0
04/09/2017,23:00:00,247.958,-5.319746,0.033286,2.395223,0.00046,-5.5226,NaN,NaN,0.000884,0.21006,1.95498,31.943588,2.2562,-0.31166,-5.522553,0.000884,2.36201,0.1058,147.860077,0.293636,0,0,3,3,0,0,0,0
04/09/2017,23:30:00,247.979,-3.285042,0.034082,2.496997,0.000318,-3.4028,NaN,NaN,0.000587,0.21254,1.871514,35.472797,2.2555,-0.31166,-3.402818,0.000587,2.35453,0.098998,248.570999,0.222598,0,0,3,3,0,0,0,0
05/09/2017,00:00:00,248,-6.102771,0.255935,2.429334,0.000156,-6.3708,0.27555,NaN,0.000319,0.21524,2.169911,52.590485,2.2462,0.27555,-6.370816,0.000319,2.35169,0.10554,137.881561,0.262707,0,0,0,3,0,0,0,0
05/09/2017,00:30:00,248.02,-7.117374,0.405546,2.368515,0.000351,-7.4969,NaN,2.5865,0.000824,0.27498,2.812956,59.066635,2.5865,-0.21895,-7.49688,0.000824,2.35486,-0.23162,244.330139,0.363541,0,0,3,0,0,0,0,0
05/09/2017,01:00:00,248.041,-2.621632,0.797219,2.046647,0.000196,NaN,NaN,NaN,0.000335,0.19037,1.593821,52.9603,2.2544,-0.21895,-9.444956,0.000335,2.35964,0.10524,220.716812,0.196958,0,3,3,3,0,0,0,0
05/09/2017,01:30:00,248.062,-4.037897,-0.103537,2.237771,0.00022,-4.1718,NaN,NaN,0.000399,0.19065,1.754368,46.403233,2.2553,-0.21895,-4.171827,0.000399,2.36066,0.10533,146.321213,0.143261,0,0,3,3,0,0,0,0
05/09/2017,02:00:00,248.083,-10.047491,1.416233,3.010138,0.000255,-10.697,NaN,3.3188,0.000649,0.29882,3.165053,56.492466,3.3188,-0.21895,-10.696981,0.000649,2.35866,-0.96009,219.738937,0.373817,0,0,3,0,0,0,0,0
05/09/2017,02:30:00,248.104,-5.445629,0.201847,2.02472,0.000265,-5.7487,NaN,2.2243,0.000657,0.3074,3.116264,61.315891,2.2243,-0.21895,-5.748745,0.000657,2.34616,0.12181,445.11084,0.317159,0,0,3,0,0,0,0,0
05/09/2017,03:00:00,248.124,-5.409154,0.172208,1.934881,0.000258,-5.6955,NaN,2.1174,0.000617,0.27342,2.927998,63.185219,2.1174,-0.21895,-5.695461,0.000617,2.34976,0.23239,316.148834,0.249906,0,0,3,0,0,0,0,0
05/09/2017,03:30:00,248.145,-1.523094,0.116687,2.431811,0.000371,-1.5738,NaN,NaN,0.000592,0.14016,1.3324,47.883595,2.2516,-0.21895,-1.573829,0.000592,2.35233,0.10074,154.11937,0.072525,0,0,3,3,0,0,0,0
05/09/2017,04:00:00,248.166,-3.005538,0.035097,2.117833,0.00042,-3.1076,0.037261,NaN,0.000735,0.15944,1.601326,39.600101,2.2485,0.037261,-3.107593,0.000735,2.3528,0.10431,114.896507,0.300533,0,0,0,3,0,0,0,0
05/09/2017,04:30:00,248.187,0.297679,-1.141397,2.461358,0.000249,NaN,NaN,NaN,NaN,0.15242,1.278479,26.342607,2.25,-0.20149,-9.579188,0.00064789,2.34116,0.091176,-832.53772,0.149443,0,3,3,3,0,0,0,0
05/09/2017,05:00:00,248.208,0.942483,0.094091,2.446327,0.00024,0.95992,0.098552,NaN,0.000348,0.17207,1.472864,49.478218,2.2465,0.098552,0.95992,0.000348,2.34227,0.095767,-467.56311,0.141416,0,0,0,3,0,0,0,0
05/09/2017,05:30:00,248.229,2.029049,0.130784,1.980093,0.000276,NaN,NaN,NaN,NaN,0.11847,0.822141,27.340679,2.2438,-0.20149,-9.603967,0.00065678,2.35132,0.10753,-71.255249,0.136897,0,3,3,3,0,0,0,0
05/09/2017,06:00:00,248.249,0.74437,0.499257,1.791627,0.000301,NaN,NaN,NaN,0.000358,0.066355,0.567306,36.439457,2.2323,-0.20149,-9.48677,0.000358,2.35738,0.12512,-35.517651,0.079598,0,3,3,3,0,0,0,0
05/09/2017,06:30:00,248.27,0.270941,0.367703,1.821876,0.000285,NaN,NaN,NaN,0.000374,0.092689,0.974668,57.699715,2.1634,-0.20149,-9.287948,0.000374,2.3657,0.20231,-276.907867,0.091549,0,3,3,3,0,0,0,0
05/09/2017,07:00:00,248.291,0.641553,0.021458,1.93655,0.000237,NaN,NaN,NaN,NaN,0.099077,0.905199,46.667488,2.1675,-0.20149,-9.312603,0.00065876,2.37306,0.20561,-131.481552,0.111348,0,3,3,3,0,0,0,0
05/09/2017,07:30:00,248.312,3.375269,1.519808,2.74012,0.000556,NaN,NaN,NaN,NaN,0.13717,1.124455,47.332664,2.1659,-0.052511,-9.171492,0.0006647,2.37877,0.21284,-67.88269,0.067782,0,3,3,3,0,0,0,0
05/09/2017,08:00:00,248.333,2.996295,2.387015,1.366093,0.000037,NaN,NaN,NaN,NaN,0.14517,1.407658,59.513145,2.1144,-0.028886,-8.579044,0.00066092,2.38662,0.27221,-92.335907,0.110861,0,3,3,3,0,0,0,0
05/09/2017,08:30:00,248.354,1.428204,0.0849,1.426651,0.000212,1.4655,NaN,1.5079,0.00033,0.14185,1.876109,72.525909,1.5079,0.35436,1.465489,0.00033,2.37794,0.87003,-171.598877,0.098384,0,0,3,0,0,0,0,0
05/09/2017,09:00:00,248.374,3.058358,0.401374,1.212409,0.000142,3.1668,NaN,1.3105,0.000254,0.21667,2.873903,79.551514,1.3105,1.1874,3.166754,0.000254,2.38257,1.0721,-283.0271,0.189214,0,0,3,0,0,0,0,0
05/09/2017,09:30:00,248.395,4.90281,0.708,1.444418,0.000168,5.0685,NaN,1.5593,0.000298,0.2247,2.818771,77.786255,1.5593,1.9963,5.06847,0.000298,2.39306,0.83373,-197.210571,0.176166,0,0,3,0,0,0,0,0
05/09/2017,10:00:00,248.416,13.829844,4.183434,1.132423,0.000116,14.167,NaN,1.2239,0.000207,0.2207,2.870652,84.444923,1.2239,4.185,14.167261,0.000207,2.41758,1.1937,-66.85701,0.205284,0,0,3,0,0,0,0,0
05/09/2017,10:30:00,248.437,4.573005,-0.304243,1.337412,0.000163,4.8106,NaN,1.4547,0.000301,0.2314,3.159926,80.804726,1.4547,3.4171,4.810574,0.000301,2.42433,0.96968,-226.956558,0.233898,0,0,3,0,0,0,0,0
05/09/2017,11:00:00,248.458,14.588309,0.778733,1.139147,0.000041,15.234,NaN,1.2391,0.000076,0.26406,3.164772,81.972748,1.2391,5.6671,15.234207,0.000076,2.4543,1.2152,-106.507019,0.289978,0,0,3,0,0,0,0,0
05/09/2017,11:30:00,248.479,12.203588,1.502315,1.398144,0.000063,12.696,NaN,1.5221,0.000117,0.25972,3.200533,78.536705,1.5221,4.4953,12.695648,0.000117,2.47183,0.94977,-121.600098,0.263637,0,0,3,0,0,0,0,0
05/09/2017,12:00:00,248.499,21.06741,3.699663,1.144505,0.000061,21.894,4.0422,1.2505,0.000116,0.26899,3.368283,79.418724,1.2505,4.0422,21.893557,0.000116,2.55854,1.3081,-78.344299,0.328996,0,0,0,0,0,0,0,0
05/09/2017,12:30:00,248.52,28.888802,7.344156,1.080194,0.000007,29.75,7.9716,1.1725,NaN,0.24751,3.065677,83.845108,1.1725,7.9716,29.749605,0.000501,2.62144,1.449,-44.915684,0.373208,0,0,0,0,0,0,0,0
05/09/2017,13:00:00,248.541,13.776846,5.005048,0.885409,0.000031,13.9,5.3112,0.93957,NaN,0.19913,2.05194,102.948486,0.93957,5.3112,13.899637,0.00058705,2.67345,1.7339,-50.05788,0.381954,0,0,0,0,0,0,0,0
05/09/2017,13:30:00,248.562,2.719073,-3.101994,1.5167,0.000142,NaN,NaN,1.5998,0.000217,0.15187,1.784939,105.720329,1.5998,6.2223,8.346997,0.000217,2.6684,1.0686,-103.148323,0.262875,0,3,3,0,0,0,0,0
05/09/2017,14:00:00,248.583,4.606552,1.373761,1.030215,0.000052,NaN,1.469,1.1016,0.000087,0.18921,2.390575,97.902046,1.1016,1.469,7.13222,0.000087,2.65001,1.5484,-127.304024,0.322476,0,3,0,0,0,0,0,0
05/09/2017,14:30:00,248.604,5.668584,3.644604,1.135714,0.000066,5.6267,3.8757,1.2077,0.000107,0.20467,2.145126,103.878601,1.2077,3.8757,5.626743,0.000107,2.64083,1.4331,-134.267258,0.340037,0,0,0,0,0,0,0,0
05/09/2017,15:00:00,248.624,7.229422,6.966133,0.847809,0.000114,7.0072,7.3688,0.89682,0.000178,0.16654,1.911599,102.01178,0.89682,7.3688,7.007156,0.000178,2.64472,1.7479,-58.088463,0.255654,0,0,0,0,0,0,0,0
05/09/2017,15:30:00,248.645,5.20127,0.743669,1.150814,0.000113,5.3129,0.78693,1.2178,0.000177,0.18116,1.926868,102.174774,1.2178,0.78693,5.312892,0.000177,2.63875,1.421,-98.60424,0.276866,0,0,0,0,0,0,0,0
05/09/2017,16:00:00,248.666,-0.410803,3.933966,1.480623,0.000158,NaN,NaN,1.6006,NaN,0.16875,2.525098,89.521072,1.6006,3.8654,0.307871,0.00057614,2.62168,1.0211,622.600647,0.213817,0,3,3,0,0,0,0,0
05/09/2017,16:30:00,248.687,6.573909,2.926435,1.406436,0.000195,6.7016,NaN,1.5304,0.000362,0.25782,3.180326,85.298424,1.5304,4.2893,6.70163,0.000362,2.594,1.0636,-225.34726,0.21833,0,0,3,0,0,0,0,0
05/09/2017,17:00:00,248.708,2.132404,2.351247,1.514104,0.000162,2.0863,NaN,1.6501,0.000304,0.2535,3.25082,84.285774,1.6501,2.8111,2.086261,0.000304,2.56235,0.91226,-688.02179,0.215974,0,0,3,0,0,0,0,0
05/09/2017,17:30:00,248.729,1.786534,0.62324,1.278325,0.000166,1.8315,NaN,1.3899,0.000307,0.22836,3.143013,82.173737,1.3899,2.8796,1.831537,0.000307,2.55449,1.1646,-572.926025,0.300295,0,0,3,0,0,0,0,0
05/09/2017,18:00:00,248.749,-2.446128,0.821948,1.372717,0.00014,NaN,NaN,1.4968,0.000324,0.16264,2.663358,89.127769,1.4968,2.9779,-4.65998,0.000324,2.53619,1.0394,144.838806,0.179555,0,3,3,0,0,0,0,0
05/09/2017,18:30:00,248.77,-3.948428,0.247766,1.635513,0.000218,-4.1634,NaN,1.7889,0.000517,0.19756,2.80244,89.657265,1.7889,0.56421,-4.163372,0.000517,2.51679,0.7279,163.193192,0.221595,0,0,3,0,0,0,0,0
05/09/2017,19:00:00,248.791,-3.521511,0.145558,1.484301,0.00014,-3.7358,NaN,1.6442,0.000373,0.27204,3.448369,88.575996,1.6442,-0.36596,-3.735815,0.000373,2.49902,0.8548,474.819092,0.275802,0,0,3,0,0,0,0,0
05/09/2017,19:30:00,248.812,-4.67292,0.158353,1.578575,0.000265,-4.9742,NaN,1.7599,0.000743,0.30492,3.706672,83.793159,1.7599,-0.34814,-4.974187,0.000743,2.4814,0.72151,502.16394,0.293478,0,0,3,0,0,0,0,0
05/09/2017,20:00:00,248.833,-5.967785,0.089698,1.329701,0.000108,-6.3242,NaN,NaN,0.000288,0.24416,3.355406,87.040169,2.3211,-0.37763,-6.32421,0.000288,2.47244,0.15137,202.791382,0.260105,0,0,3,3,0,0,0,0
05/09/2017,20:30:00,248.854,-5.340678,-0.018763,1.451764,0.000107,-5.631,NaN,NaN,0.000269,0.21856,3.051357,90.548096,2.3059,-0.35271,-5.63102,0.000269,2.4676,0.16174,163.352036,0.316816,0,0,3,3,0,0,0,0
05/09/2017,21:00:00,248.874,-2.164838,-0.061515,1.341769,0.000227,-2.2428,NaN,NaN,0.000444,0.20414,2.097457,99.818253,2.3211,-0.37763,-2.242768,0.000444,2.47478,0.15371,334.226471,0.25555,0,0,3,3,0,0,0,0
05/09/2017,21:30:00,248.895,-3.410408,0.061102,1.314577,0.000159,-3.5521,NaN,NaN,0.000313,0.13505,1.866314,96.381729,2.314,-0.34164,-3.552131,0.000313,2.46788,0.15383,61.093273,0.15907,0,0,3,3,0,0,0,0
05/09/2017,22:00:00,248.916,-2.702384,-0.283914,1.037061,0.000176,-2.7786,NaN,NaN,0.000297,0.10325,1.237979,104.121925,2.2961,-0.30292,-2.778573,0.000297,2.43548,0.13943,34.899204,0.143448,0,0,3,3,0,0,0,0
05/09/2017,22:30:00,248.937,-3.510471,-0.178762,1.362473,0.000187,-3.67,NaN,NaN,0.000421,0.12836,2.255058,90.806992,2.2632,-0.30985,-3.669959,0.000421,2.39952,0.13636,50.773457,0.110367,0,0,3,3,0,0,0,0
05/09/2017,23:00:00,248.958,-5.155224,-0.994713,1.366863,0.000056,-5.3424,NaN,NaN,NaN,0.17505,2.4992,88.361023,2.2586,-0.30985,-5.342385,0.00066691,2.38855,0.12995,88.470886,0.149945,0,0,3,3,0,0,0,0
05/09/2017,23:30:00,248.979,-3.173609,-0.047475,1.206172,0.000149,NaN,NaN,NaN,NaN,0.11545,2.034485,93.538872,2.2499,-0.3211,-10.435155,0.00066373,2.37831,0.12836,40.835697,0.125594,0,3,3,3,0,0,0,0
06/09/2017,00:00:00,249,-2.229543,0.338749,1.432826,0.000191,-2.3283,NaN,NaN,0.00034,0.12235,1.567965,96.338043,2.2518,-0.3211,-2.328332,0.00034,2.37203,0.1202,69.298943,0.085788,0,0,3,3,0,0,0,0
06/09/2017,00:30:00,249.02,-2.022062,0.314933,1.308898,0.000149,-2.1011,NaN,NaN,0.000239,0.12911,1.286887,103.835121,2.2518,-0.3211,-2.101124,0.000239,2.37024,0.11841,90.242348,0.123245,0,0,3,3,0,0,0,0
06/09/2017,01:00:00,249.041,-1.791369,0.090568,1.447061,0.000216,-1.8645,NaN,NaN,0.00042,0.18029,2.063164,100.399635,2.2442,-0.32235,-1.864475,0.00042,2.36349,0.11926,276.934204,0.24412,0,0,3,3,0,0,0,0
06/09/2017,01:30:00,249.062,-5.108192,-0.711061,1.950269,0.000267,-5.2745,NaN,NaN,0.000547,0.19845,2.166219,100.394623,2.2448,-0.32235,-5.274483,0.000547,2.35273,0.10794,130.553741,0.294014,0,0,3,3,0,0,0,0
06/09/2017,02:00:00,249.083,-4.669922,-0.252329,1.596631,0.000317,-4.8179,-0.26872,NaN,0.000572,0.17173,1.669789,106.273735,2.2369,-0.26872,-4.817907,0.000572,2.34549,0.10861,92.611191,0.21518,0,0,0,3,0,0,0,0
06/09/2017,02:30:00,249.104,-3.38343,0.134822,1.364765,0.000237,-3.5141,NaN,NaN,0.00044,0.16809,1.807438,115.812775,2.2383,-0.32235,-3.514087,0.00044,2.34397,0.10572,119.065643,0.217368,0,0,3,3,0,0,0,0
06/09/2017,03:00:00,249.124,-2.57981,-0.113323,1.365183,0.000223,-2.6566,NaN,NaN,0.000386,0.15425,1.567404,113.044403,2.2382,-0.32235,-2.656561,0.000386,2.34237,0.1042,121.704819,0.173678,0,0,3,3,0,0,0,0
06/09/2017,03:30:00,249.145,-4.85391,-0.146828,1.056397,0.000138,-5.0287,NaN,NaN,0.000261,0.15787,1.748751,107.62606,2.2399,-0.31746,-5.028682,0.000261,2.33874,0.098794,68.930641,0.226332,0,0,3,3,0,0,0,0
06/09/2017,04:00:00,249.166,-4.680695,-0.146283,1.507684,0.000125,-4.8523,NaN,NaN,0.00024,0.16655,1.864389,109.739044,2.2356,-0.31746,-4.852345,0.00024,2.3359,0.10026,83.877388,0.279762,0,0,3,3,0,0,0,0
06/09/2017,04:30:00,249.187,-3.473623,0.013853,1.533857,0.000227,-3.6,NaN,NaN,0.000422,0.17178,1.814837,115.075577,2.2325,-0.33482,-3.599975,0.000422,2.34195,0.10946,124.054237,0.216012,0,0,3,3,0,0,0,0
06/09/2017,05:00:00,249.208,-2.854318,-0.137845,1.370414,0.000112,-2.9502,NaN,NaN,NaN,0.15671,1.827162,117.035469,2.2399,-0.29712,-2.950183,0.00065357,2.36503,0.12515,114.92469,0.180256,0,0,3,3,0,0,0,0
06/09/2017,05:30:00,249.229,-3.075545,-0.359214,1.498013,0.000123,-3.1671,NaN,NaN,NaN,0.16786,1.890596,112.825851,2.246,-0.29712,-3.16715,0.00064998,2.37882,0.13279,131.561676,0.261181,0,0,3,3,0,0,0,0
06/09/2017,06:00:00,249.249,-2.734941,0.130627,1.392373,0.000093,-2.8364,NaN,NaN,0.000167,0.16847,1.719582,110.969177,2.2029,-0.2832,-2.836438,0.000167,2.38332,0.1804,148.494873,0.225343,0,0,3,3,0,0,0,0
06/09/2017,06:30:00,249.27,-1.837676,-0.015824,1.407212,0.000052,NaN,NaN,1.5043,NaN,0.18518,2.004766,107.92672,1.5043,0.64672,-4.771442,0.00054903,2.38676,0.88246,293.779266,0.325242,0,3,3,0,0,0,0,0
06/09/2017,07:00:00,249.291,2.056123,1.14986,1.321677,0.000197,2.0492,1.2184,1.4004,0.000312,0.1815,1.985218,107.348251,1.4004,1.2184,2.049177,0.000312,2.4031,1.0027,-257.033691,0.319477,0,0,0,0,0,0,0,0
06/09/2017,07:30:00,249.312,1.014863,-0.488776,1.062901,0.000109,1.0822,NaN,1.1348,0.000181,0.21111,2.319842,108.850807,1.1348,2.0448,1.082214,0.000181,2.40235,1.2676,-765.84613,0.431791,0,0,3,0,0,0,0,0
06/09/2017,08:00:00,249.333,6.512351,1.645809,1.183567,0.000083,6.6743,NaN,1.2727,NaN,0.23387,2.642561,113.474739,1.2727,2.9469,6.674303,0.00047275,2.40683,1.1341,-168.825699,0.480942,0,0,3,0,0,0,0,0
06/09/2017,08:30:00,249.354,5.848471,2.797724,1.288035,0.000209,5.8888,NaN,1.3765,NaN,0.23276,2.366176,109.507423,1.3765,2.9782,5.888779,0.00049026,2.41129,1.0348,-188.639008,0.447704,0,0,3,0,0,0,0,0
06/09/2017,09:00:00,249.374,8.696171,2.219733,0.896523,0.000157,NaN,NaN,NaN,NaN,0.2058,2.378021,104.97831,1.5304,3.8869,10.183792,0.000445,2.42752,0.89707,-86.48542,0.415114,0,3,3,3,0,0,0,0
06/09/2017,09:30:00,249.395,10.348611,2.162309,0.944607,0.0002,10.566,2.3009,1.0052,0.000325,0.19619,2.174078,108.131615,1.0052,2.3009,10.566277,0.000325,2.44753,1.4424,-62.960358,0.387189,0,0,0,0,0,0,0,0
06/09/2017,10:00:00,249.416,22.107988,5.07808,0.753585,0.000136,22.697,5.4645,0.81093,0.000238,0.25053,2.673857,104.857262,0.81093,5.4645,22.697069,0.000238,2.48344,1.6725,-61.036663,0.563882,0,0,0,0,0,0,0,0
06/09/2017,10:30:00,249.437,27.14592,5.537811,1.200359,0.000104,28.035,6.0012,NaN,0.000189,0.25619,2.992066,106.289642,0.97738,6.0012,28.03467,0.000189,2.50947,1.5321,-52.839893,0.789448,0,0,0,3,0,0,0,0
06/09/2017,11:00:00,249.458,33.147282,6.194276,0.521178,0.000052,34.282,6.7168,NaN,0.000095,0.26336,3.020463,103.197739,1.0052,6.7168,34.281689,0.000095,2.53016,1.525,-46.939148,0.710118,0,0,0,3,0,0,0,0
06/09/2017,11:30:00,249.479,37.950508,6.665895,1.178154,0.000136,39.238,7.2173,1.2756,0.000246,0.27028,2.951419,108.379845,1.2756,7.2173,39.237904,0.000246,2.54978,1.2742,-44.331238,0.814293,0,0,0,0,0,0,0,0
06/09/2017,12:00:00,249.499,31.966177,4.521168,0.808165,0.00015,33.159,NaN,0.87657,0.000274,0.28916,3.032212,113.579918,0.87657,10.365,33.158882,0.000274,2.54627,1.6697,-64.237656,0.647722,0,0,3,0,0,0,0,0
06/09/2017,12:30:00,249.52,19.80196,0.82526,0.82276,0.00007,NaN,NaN,NaN,NaN,0.22743,2.785897,106.568237,1.3549,5.6839,16.171761,0.00038921,2.5176,1.1627,-50.307953,0.707304,0,3,3,3,0,0,0,0
06/09/2017,13:00:00,249.541,14.195018,1.693899,1.139912,0.000127,14.641,NaN,1.2222,0.000217,0.20244,2.512233,97.569664,1.2222,4.6964,14.640612,0.000217,2.5081,1.2859,-49.922932,0.372767,0,0,3,0,0,0,0,0
06/09/2017,13:30:00,249.562,16.068033,1.229993,1.232287,0.000151,16.85,1.3487,1.3512,0.000293,0.24163,3.536822,90.583549,1.3512,1.3487,16.849569,0.000293,2.50309,1.1519,-73.758682,0.375126,0,0,0,0,0,0,0,0
06/09/2017,14:00:00,249.583,14.482574,1.374947,1.181915,0.00012,15.156,NaN,1.2941,0.000229,0.23211,3.466985,92.678413,1.2941,4.3091,15.155828,0.000229,2.49491,1.2008,-72.68795,0.398928,0,0,3,0,0,0,0,0
06/09/2017,14:30:00,249.604,10.99281,1.264493,1.19673,0.000182,11.538,1.3935,1.3189,0.00036,0.26235,3.774276,93.08931,1.3189,1.3935,11.53844,0.00036,2.47255,1.1537,-137.86232,0.601895,0,0,0,0,0,0,0,0
06/09/2017,15:00:00,249.624,8.648759,1.895117,1.085675,0.000119,8.9623,2.0671,1.1842,0.000224,0.24108,3.291531,95.583672,1.1842,2.0671,8.962345,0.000224,2.46176,1.2775,-137.710724,0.542999,0,0,0,0,0,0,0,0
06/09/2017,15:30:00,249.645,5.937172,3.186745,1.269819,0.000144,6.064,3.504,1.3963,0.000282,0.26876,3.667368,94.833153,1.3963,3.504,6.063967,0.000282,2.44942,1.0532,-281.991669,0.499994,0,0,0,0,0,0,0,0
06/09/2017,16:00:00,249.666,5.707248,0.337012,1.264326,0.000231,6.0113,NaN,1.3933,0.000457,0.27346,3.771251,89.340355,1.3933,2.5002,6.011273,0.000457,2.42978,1.0365,-299.648407,0.44919,0,0,3,0,0,0,0,0
06/09/2017,16:30:00,249.687,3.941797,0.529545,1.243129,0.000173,4.1409,0.58536,1.3741,0.000348,0.27675,3.919137,89.326874,1.3741,0.58536,4.140875,0.000348,2.41108,1.0369,-450.935852,0.367943,0,0,0,0,0,0,0,0
06/09/2017,17:00:00,249.708,4.547703,1.174928,1.308283,0.00016,4.7465,NaN,1.4485,0.000325,0.30808,3.997521,87.647888,1.4485,2.5002,4.74648,0.000325,2.41836,0.96983,-542.675598,0.446588,0,0,3,0,0,0,0,0
06/09/2017,17:30:00,249.729,5.028767,0.770578,1.403771,0.000218,5.2823,NaN,1.5541,0.000443,0.30497,3.992817,81.542816,1.5541,1.9783,5.282264,0.000443,2.4052,0.8511,-473.014435,0.359208,0,0,3,0,0,0,0,0
06/09/2017,18:00:00,249.749,6.281807,2.303474,1.523958,0.000356,6.5662,NaN,1.708,0.000766,0.37982,4.596417,79.605896,1.708,1.1894,6.566243,0.000766,2.3763,0.6683,-735.01886,0.474469,0,0,3,0,0,0,0,0
06/09/2017,18:30:00,249.77,-0.916554,-0.944872,2.077489,0.000259,NaN,NaN,2.3675,0.000853,0.38741,4.683045,83.210602,2.3675,-0.26761,-10.987135,0.000853,2.33984,-0.027668,5529.135254,0.505668,0,3,3,0,0,0,0,0
06/09/2017,19:00:00,249.791,-8.747912,3.071491,1.536424,0.000321,-9.6452,NaN,1.7574,0.001082,0.36962,4.721818,83.492516,1.7574,-0.23494,-9.645205,0.001082,2.27129,0.51393,461.070953,0.567147,0,0,3,0,0,0,0,0
06/09/2017,19:30:00,249.812,-11.870667,-0.477124,1.482364,0.00017,-12.694,NaN,1.675,0.000526,0.31505,4.10834,86.962639,1.675,-0.30516,-12.693788,0.000526,2.207,0.53203,216.940125,0.359628,0,0,3,0,0,0,0,0
06/09/2017,20:00:00,249.833,-12.73358,-0.7452,1.342507,0.000056,-13.553,NaN,1.5076,0.000164,0.27043,3.727295,88.498962,1.5076,-0.23381,-13.553069,0.000164,2.18346,0.67586,128.511658,0.33988,0,0,3,0,0,0,0,0
06/09/2017,20:30:00,249.854,-7.988637,0.405744,1.066956,0.000191,-8.5111,NaN,NaN,0.000526,0.27735,3.521714,81.710861,2.1836,-0.17329,-8.511093,0.000526,2.16898,-0.014582,220.732391,0.381778,0,0,3,3,0,0,0,0
06/09/2017,21:00:00,249.874,-10.080276,0.639361,1.850688,0.000093,-10.737,NaN,2.056,NaN,0.2878,3.433766,79.324341,2.056,-0.17329,-10.736906,0.00063553,2.16948,0.11345,195.507019,0.282031,0,0,3,0,0,0,0,0
06/09/2017,21:30:00,249.895,-10.315691,-0.235981,1.71674,0.000115,-10.975,NaN,1.9198,0.000328,0.30772,3.722502,74.855766,1.9198,-0.17329,-10.974606,0.000328,2.16453,0.24471,233.798569,0.329354,0,0,3,0,0,0,0,0
06/09/2017,22:00:00,249.916,-11.395899,0.061645,1.550508,0.000334,-12.077,NaN,1.7178,0.000885,0.27322,3.263644,72.437141,1.7178,-0.17329,-12.077461,0.000885,2.16404,0.44624,148.713013,0.283673,0,0,3,0,0,0,0,0
06/09/2017,22:30:00,249.937,-6.272089,-2.234148,1.950887,0.000181,-6.4428,NaN,2.1275,NaN,0.25605,2.747266,60.490696,2.1275,-0.17329,-6.442782,0.00063363,2.16548,0.037956,229.448242,0.338277,0,0,3,0,0,0,0,0
06/09/2017,23:00:00,249.958,-6.465517,0.27348,2.063462,0.000316,-6.7861,NaN,2.2414,0.000708,0.30397,2.653557,51.184982,2.2414,-0.17329,-6.786105,0.000708,2.17318,-0.068202,364.462708,0.364107,0,0,3,0,0,0,0,0
06/09/2017,23:30:00,249.979,-9.987197,-2.641788,2.488764,0.000293,-10.37,NaN,2.7384,0.000736,0.3352,3.140465,56.372475,2.7384,-0.17329,-10.369807,0.000736,2.16704,-0.57141,319.840515,0.43528,0,0,3,0,0,0,0,0
07/09/2017,00:00:00,250,-7.983549,1.453255,1.978582,0.000305,-8.4792,NaN,2.1619,0.000721,0.285,2.832952,54.087116,2.1619,-0.11959,-8.479197,0.000721,2.15442,-0.0074376,240.414322,0.379608,0,0,3,0,0,0,0,0
07/09/2017,00:30:00,250.02,-8.235741,-0.139662,2.19534,0.00039,-8.6491,NaN,2.401,0.00093,0.32041,2.911912,51.709118,2.401,-0.11684,-8.649061,0.00093,2.15101,-0.25,334.892731,0.382164,0,0,3,0,0,0,0,0
07/09/2017,01:00:00,250.041,-8.004708,-0.795383,1.485688,0.00035,-8.3379,NaN,1.6155,0.000788,0.261,2.605031,49.2047,1.6155,-0.11684,-8.337886,0.000788,2.14757,0.53206,187.784683,0.35586,0,0,3,0,0,0,0,0
07/09/2017,01:30:00,250.062,-4.392934,0.145921,2.397384,0.00033,-4.5731,0.15637,2.569,0.000646,0.25246,2.10551,46.82893,2.569,0.15637,-4.573099,0.000646,2.14104,-0.42795,309.852539,0.295228,0,0,0,0,0,0,0,0
07/09/2017,02:00:00,250.083,-4.715466,-1.233282,2.372107,0.000434,-4.8314,NaN,2.5496,0.000876,0.25598,2.221642,41.808773,2.5496,-0.051995,-4.831422,0.000876,2.131,-0.41863,305.70816,0.349693,0,0,3,0,0,0,0,0
07/09/2017,02:30:00,250.104,-7.353643,-1.328592,1.727574,0.000306,-7.6079,NaN,1.872,0.000669,0.2622,2.488729,52.643517,1.872,-0.015918,-7.607867,0.000669,2.11398,0.24197,208.620514,0.292873,0,0,3,0,0,0,0,0
07/09/2017,03:00:00,250.124,-6.895817,-0.216932,2.355652,0.000217,-7.1507,NaN,2.5229,NaN,0.25312,2.033027,48.617367,2.5229,-0.0091314,-7.150718,0.00063318,2.10289,-0.42005,199.699356,0.274326,0,0,3,0,0,0,0,0
07/09/2017,03:30:00,250.145,-6.827293,0.199865,2.204174,0.000311,-7.0841,NaN,NaN,0.000562,0.20359,1.691472,40.675934,2.2044,-0.083528,-7.084106,0.000562,2.09545,-0.10893,104.885002,0.195463,0,0,3,3,0,0,0,0
07/09/2017,04:00:00,250.166,-4.124994,-0.218533,1.966476,0.000239,-4.2488,NaN,NaN,0.000415,0.20031,1.616423,41.22686,2.2044,-0.083528,-4.248786,0.000415,2.09358,-0.1108,166.567612,0.195653,0,0,3,3,0,0,0,0
07/09/2017,04:30:00,250.187,-5.495729,0.541772,2.393113,0.000214,-5.7373,NaN,NaN,0.000405,0.21429,1.914681,29.444754,2.198,-0.0091314,-5.737327,0.000405,2.10417,-0.093826,151.010406,0.174616,0,0,3,3,0,0,0,0
07/09/2017,05:00:00,250.208,-8.658074,-1.19359,2.0045,0.00041,-8.9685,NaN,NaN,NaN,0.18263,2.019273,19.804583,2.2012,-0.0091314,-8.968504,0.00063318,2.10394,-0.097228,59.802578,0.150112,0,0,3,3,0,0,0,0
07/09/2017,05:30:00,250.229,-5.546607,0.318879,1.448487,0.00033,-5.8023,NaN,NaN,0.000663,0.16089,1.936973,17.76465,2.1888,-0.083528,-5.802256,0.000663,2.07677,-0.11204,63.194523,0.084035,0,0,3,3,0,0,0,0
07/09/2017,06:00:00,250.249,-3.075521,-1.385545,1.587163,0.000445,NaN,NaN,1.701,NaN,0.18618,2.041586,22.871489,1.701,-0.37037,-2.91315,0.0006226,2.07275,0.37174,182.614807,0.191225,0,3,3,0,0,0,0,0
07/09/2017,06:30:00,250.27,14.467064,1.174435,0.354847,0.000255,14.899,NaN,NaN,0.000413,0.24933,2.156572,39.176895,1.4789,1.7356,14.898785,0.000413,2.11584,0.63698,-91.595421,0.377139,0,0,3,3,0,0,0,0
07/09/2017,07:00:00,250.291,24.593592,5.598477,0.955522,0.000243,25.273,NaN,NaN,0.000423,0.34794,2.648025,43.342251,1.2178,3.3133,25.273338,0.000423,2.15184,0.93403,-146.745804,0.513333,0,0,3,3,0,0,0,0
07/09/2017,07:30:00,250.312,45.257401,1.547339,0.333764,-0.000061,47.366,NaN,NaN,-0.000112,0.31992,3.141332,53.92778,0.79759,14.634,47.366199,-0.000112,2.19117,1.3936,-60.865234,0.586448,0,0,3,3,0,0,0,0
07/09/2017,08:00:00,250.333,72.019127,13.485342,-0.673368,0.000064,75.267,NaN,NaN,NaN,0.39215,3.710929,57.531704,1.3301,17.872,75.26693,0.000229,2.23937,0.90928,-70.546989,0.761941,0,0,3,3,0,0,0,0
07/09/2017,08:30:00,250.354,46.387959,12.509531,1.399696,0.000207,48.566,13.912,NaN,NaN,0.42826,4.211192,58.758102,1.1248,13.912,48.566078,0.0002573,2.25489,1.1301,-142.400146,0.999975,0,0,0,3,0,0,0,0
07/09/2017,09:00:00,250.374,33.675194,6.303503,0.712927,0.000192,35.351,NaN,NaN,0.000391,0.38056,4.036321,57.265026,0.96876,10.121,35.351479,0.000391,2.29101,1.3222,-137.27095,1.126536,0,0,3,3,0,0,0,0
07/09/2017,09:30:00,250.395,83.068626,15.988471,-0.578826,0.000033,86.299,17.44,-0.63138,0.000062,0.34899,3.29246,54.397087,-0.63138,17.44,86.299324,0.000062,2.3537,2.9851,-43.366379,0.699014,0,0,0,0,0,0,0,0
07/09/2017,10:00:00,250.416,125.555695,36.25531,-0.696552,0.00018,130.94,NaN,NaN,NaN,0.44212,3.996932,56.668472,-0.034613,31.105,130.93631,0.0005458,2.41098,2.4456,-58.107132,0.835334,0,0,3,3,0,0,0,0
07/09/2017,10:30:00,250.437,113.656837,18.183474,-0.031035,0.000015,119.65,NaN,NaN,NaN,0.36874,4.097239,63.55022,0.28741,36.681,119.646385,0.00065783,2.43249,2.1451,-36.88765,0.762744,0,0,3,3,0,0,0,0
07/09/2017,11:00:00,250.458,161.279221,56.994709,0.027918,0,166.28,62.352,NaN,NaN,0.32278,3.428925,67.130211,0.11293,62.352,166.279938,0.0003634,2.50262,2.3897,-17.804049,1.187284,0,0,0,3,0,0,0,0
07/09/2017,11:30:00,250.479,80.924774,45.308025,0.907363,0.000084,81.919,49.123,NaN,NaN,0.30073,3.013541,72.538139,0.58675,49.123,81.918648,0.00063556,2.47955,1.8928,-29.225317,0.668227,0,0,0,3,0,0,0,0
07/09/2017,12:00:00,250.499,182.10907,98.619728,-1.737089,0.000109,185.3,107.6,NaN,NaN,0.37002,3.304355,27.215111,0.40642,107.6,185.304199,0.00050675,2.54149,2.1351,-24.062984,1.233453,0,0,0,3,0,0,0,0
07/09/2017,12:30:00,250.52,185.246078,90.818375,-1.006472,0.000065,187.99,98.14,NaN,0.000116,0.33222,2.863224,55.092865,0.35866,98.14,187.98938,0.000116,2.57874,2.2201,-17.1665,2.026803,0,0,0,3,0,0,0,0
07/09/2017,13:00:00,250.541,174.724457,66.593719,-1.116221,0.00016,177.8,71.5,NaN,0.000275,0.29667,2.572845,35.735371,0.35866,71.5,177.795197,0.000275,2.57659,2.2179,-12.92551,2.640363,0,0,0,3,0,0,0,0
07/09/2017,13:30:00,250.562,90.763046,32.502884,0.653264,0.000101,93.31,35.414,NaN,0.000188,0.27015,3.239937,356.262329,0.68557,35.414,93.309837,0.000188,2.53258,1.847,-18.598783,1.339778,0,0,0,3,0,0,0,0
07/09/2017,14:00:00,250.583,111.685745,35.193409,0.669773,0.000179,116.2,38.911,0.74052,0.00036,0.32776,3.929327,3.285657,0.74052,38.911,116.195328,0.00036,2.52803,1.7875,-26.674953,0.589901,0,0,0,0,0,0,0,0
07/09/2017,14:30:00,250.604,179.280457,49.191799,0.212966,0.000194,186.18,54.01,0.23383,0.000377,0.33515,3.597859,359.059479,0.23383,54.01,186.184631,0.000377,2.58448,2.3507,-17.797659,1.324609,0,0,0,0,0,0,0,0
07/09/2017,15:00:00,250.624,131.965744,46.518883,0.295872,0.000177,135.84,50.736,0.3227,0.000333,0.31618,3.286799,3.646337,0.3227,50.736,135.838379,0.000333,2.56563,2.2429,-20.479408,0.835656,0,0,0,0,0,0,0,0
07/09/2017,15:30:00,250.645,87.967041,32.592583,0.471652,0.000176,89.762,35.111,0.50809,0.000309,0.26763,2.722581,359.342194,0.50809,35.111,89.761612,0.000309,2.55714,2.0491,-18.796057,0.793473,0,0,0,0,0,0,0,0
07/09/2017,16:00:00,250.666,83.597511,0.430145,0.732261,0.00017,87.159,NaN,NaN,NaN,0.29297,2.672563,18.111052,0.76582,19.256,87.159088,0.00056677,2.5394,1.7736,-25.393753,3.327517,0,0,3,3,0,0,0,0
07/09/2017,16:30:00,250.687,70.271881,20.566647,-0.647926,0.000173,72.183,22.239,-0.70061,0.000311,0.29629,2.892367,38.420002,-0.70061,22.239,72.183174,0.000311,2.49289,3.1935,-31.722528,0.599582,0,0,0,0,0,0,0,0
07/09/2017,17:00:00,250.708,109.213196,43.189064,-0.560256,0.000311,111.06,46.411,-0.60205,0.000538,0.29562,2.611216,29.633953,-0.60205,46.411,111.059258,0.000538,2.52736,3.1294,-20.477619,0.403647,0,0,0,0,0,0,0,0
07/09/2017,17:30:00,250.729,14.534184,15.733074,1.404314,0.000366,NaN,NaN,NaN,NaN,0.23862,1.955815,47.453114,1.4622,3.6319,5.999274,0.00043704,2.45697,0.99479,-85.270882,0.375205,0,3,3,3,0,0,0,0
07/09/2017,18:00:00,250.749,-4.092244,4.879056,1.223626,0.000422,NaN,NaN,NaN,NaN,0.12495,1.069189,24.539169,1.6938,2.0423,-3.466383,0.00051847,2.38181,0.68798,37.93927,0.129465,0,3,3,3,0,0,0,0
07/09/2017,18:30:00,250.77,-3.005344,1.81789,1.197039,0.000473,NaN,NaN,NaN,NaN,0.071784,0.680936,30.717876,2.1457,-0.12874,-10.598231,0.00061467,2.31564,0.16992,10.006757,0.088306,0,3,3,3,0,0,0,0
07/09/2017,19:00:00,250.791,-2.205133,-0.185111,0.708342,0.000116,NaN,NaN,NaN,NaN,0.049187,1.103056,27.592113,2.2232,-0.10743,-10.778441,0.00062175,2.27088,0.047697,4.385173,0.032574,0,3,3,3,0,0,0,0
07/09/2017,19:30:00,250.812,-3.778612,0.154353,1.268432,0.000104,NaN,NaN,NaN,NaN,0.040315,0.524423,56.795021,2.199,-0.060997,-11.00855,0.0006177,2.18128,-0.017693,1.31401,0.196523,0,3,3,3,0,0,0,0
07/09/2017,20:00:00,250.833,-1.449692,-0.001933,0.668287,0.000154,NaN,NaN,NaN,NaN,0.045492,0.573544,82.281136,2.1996,-0.060997,-11.046,0.00061812,2.18081,-0.018746,5.382029,0.027362,0,3,3,3,0,0,0,0
07/09/2017,20:30:00,250.854,-4.989022,-3.550564,7.467525,0.000684,NaN,NaN,NaN,NaN,0.056554,0.502352,127.012115,2.2032,-0.083528,-10.69041,0.00063755,2.10107,-0.10216,3.056557,0.024261,0,3,3,3,0,0,0,0
07/09/2017,21:00:00,250.874,0.514808,0.746013,-0.594036,0.000314,NaN,NaN,NaN,NaN,0.029723,0.530285,69.211311,2.2103,0.063932,-9.593217,0.00062707,2.06775,-0.14258,-4.836543,0.030092,0,3,3,3,0,0,0,0
07/09/2017,21:30:00,250.895,-2.364143,-0.090029,-5.210235,0.000448,NaN,NaN,NaN,NaN,0.05413,0.45849,98.333794,2.23,0.063932,-9.063625,0.00063131,2.05448,-0.1755,5.591477,0.020367,0,3,3,3,0,0,0,0
07/09/2017,22:00:00,250.916,4.927058,4.799506,-1.907595,-0.000905,NaN,NaN,NaN,NaN,0.066401,0.564421,63.074112,2.1695,0.16233,-7.164274,0.0005994,2.02229,-0.14724,-5.46345,0.067306,0,3,3,3,0,0,0,0
07/09/2017,22:30:00,250.937,-1.631889,-0.228998,3.353294,0.000969,-1.8225,NaN,NaN,0.002635,0.035045,0.7385,32.308403,2.2137,0.16233,-1.822473,0.002635,2.00156,-0.2121,2.079025,0.073129,0,0,3,3,0,0,0,0
07/09/2017,23:00:00,250.958,-0.570628,1.987576,-0.674052,-0.00027,NaN,NaN,NaN,NaN,0.047973,1.000985,70.300529,2.2234,0.16233,-6.525099,0.00061049,1.98881,-0.23459,13.564596,0.04076,0,3,3,3,0,0,0,0
07/09/2017,23:30:00,250.979,0.707073,1.917901,-2.376179,-0.00111,NaN,NaN,NaN,NaN,0.02878,0.869347,85.097847,2.1975,0.16218,-5.25471,0.00059867,1.94711,-0.25036,-3.464171,0.020541,0,3,3,3,0,0,0,0
08/09/2017,00:00:00,251,-6.378048,0.509239,3.17574,0.00108,-6.9593,NaN,NaN,NaN,0.077319,1.452596,65.841881,2.2258,0.16102,-6.959284,0.00059937,1.96869,-0.25712,5.846839,0.021891,0,0,3,3,0,0,0,0
08/09/2017,00:30:00,251.02,-2.725798,-0.692834,2.279166,0.000592,NaN,NaN,NaN,NaN,0.025422,0.705904,88.796074,2.3149,0.16218,-4.958898,0.00060691,1.95603,-0.35883,0.377934,0.022379,0,3,3,3,0,0,0,0
08/09/2017,01:00:00,251.041,-2.03895,-0.132569,0.592462,0.000022,NaN,NaN,NaN,NaN,0.039157,0.463535,95.278679,2.2258,0.16102,-5.144663,0.00060365,1.96637,-0.25944,2.357186,0.025769,0,3,3,3,0,0,0,0
08/09/2017,01:30:00,251.062,-0.444149,1.272722,-0.696203,-0.00002,NaN,NaN,NaN,NaN,0.050117,1.038836,76.679337,2.1975,0.16218,-4.58042,0.00059695,1.94283,-0.25464,20.594095,0.020769,0,3,3,3,0,0,0,0
08/09/2017,02:00:00,251.083,1.635816,2.20183,-0.770721,-0.000417,NaN,NaN,NaN,NaN,0.03437,0.795864,73.727478,2.3149,0.16218,-4.624719,0.00058148,1.95142,-0.36344,-2.329716,0.015423,0,3,3,3,0,0,0,0
08/09/2017,02:30:00,251.104,-0.388478,0.122848,0.748605,0.000236,NaN,NaN,NaN,NaN,0.049813,0.683215,95.398888,2.2105,0.16233,-6.053175,0.00056689,1.99285,-0.21768,26.687744,0.056435,0,3,3,3,0,0,0,0
08/09/2017,03:00:00,251.124,-1.24526,0.841422,0.562301,0.000287,NaN,NaN,NaN,0.000465,0.071548,1.03809,68.48172,2.1695,0.16233,-6.599931,0.000465,2.01673,-0.1528,24.022903,0.054398,0,3,3,3,0,0,0,0
08/09/2017,03:30:00,251.145,3.391169,1.204168,0.101393,0.000138,NaN,NaN,NaN,NaN,0.060613,0.340133,109.135712,2.1977,0.2204,-6.98299,0.00054819,2.03359,-0.16411,-5.820946,0.028857,0,3,3,3,0,0,0,0
08/09/2017,04:00:00,251.166,0.589976,0.731702,0.033493,0.00007,NaN,NaN,NaN,NaN,0.048119,0.470131,40.205112,2.1977,0.2204,-7.21742,0.00054604,2.03986,-0.15784,-17.669147,0.062956,0,3,3,3,0,0,0,0
08/09/2017,04:30:00,251.187,-1.660848,-0.198639,1.452726,0.000305,-1.7161,NaN,NaN,NaN,0.064146,0.72845,106.06073,2.23,0.08793,-1.716063,0.000582,2.06031,-0.16967,13.540414,0.060338,0,0,3,3,0,0,0,0
08/09/2017,05:00:00,251.208,-3.702185,-0.31182,1.338822,0.00019,NaN,NaN,NaN,NaN,0.068539,1.175293,96.193962,2.1914,0.08793,-9.267816,0.00057266,2.07122,-0.12014,7.203575,0.06383,0,3,3,3,0,0,0,0
08/09/2017,05:30:00,251.229,-2.553378,0.019961,1.376779,0.000258,-2.6669,NaN,NaN,0.000477,0.084578,1.282167,91.858368,2.2105,0.0035277,-2.666863,0.000477,2.07511,-0.13536,19.973619,0.06897,0,0,3,3,0,0,0,0
08/09/2017,06:00:00,251.249,-1.295233,0.165464,1.041721,0.000172,-1.3536,NaN,NaN,0.000299,0.081991,1.334974,95.822876,2.1669,-0.080348,-1.353635,0.000299,2.09368,-0.07326,35.850765,0.057008,0,0,3,3,0,0,0,0
08/09/2017,06:30:00,251.27,-0.296142,-0.35979,1.370417,0.000179,NaN,NaN,1.4427,0.000284,0.084653,1.33757,92.934212,1.4427,0.74025,-5.547503,0.000284,2.11345,0.67074,188.815018,0.041576,0,3,3,0,0,0,0,0
08/09/2017,07:00:00,251.291,2.389561,0.176255,1.073717,0.000075,2.4489,NaN,1.1319,NaN,0.12324,1.761277,85.064354,1.1319,1.2382,2.448929,0.0005398,2.1347,1.0028,-67.303391,0.089919,0,0,3,0,0,0,0,0
08/09/2017,07:30:00,251.312,4.871408,0.647936,0.959075,0.000073,4.9871,NaN,1.0155,NaN,0.13578,1.954536,91.89875,1.0155,1.2382,4.987145,0.0005398,2.12945,1.1139,-44.196777,0.110672,0,0,3,0,0,0,0,0
08/09/2017,08:00:00,251.333,7.861935,2.961567,0.403187,0.000231,NaN,NaN,NaN,0.00038,0.17034,2.255304,91.769905,1.6606,1.2699,-0.856669,0.00038,2.14934,0.4887,-54.657185,0.237645,0,3,3,3,0,0,0,0
08/09/2017,08:30:00,251.354,12.480756,0.457152,1.428005,0.000197,13.072,0.49798,NaN,0.000367,0.25487,3.229233,85.771698,1.4037,0.49798,13.072067,0.000367,2.18016,0.77649,-111.528328,0.26214,0,0,0,3,0,0,0,0
08/09/2017,09:00:00,251.374,14.824612,0.412752,0.378724,0.000159,15.521,NaN,NaN,0.000295,0.24979,3.171729,87.190132,1.3266,1.6276,15.521494,0.000295,2.20756,0.88096,-88.435463,0.264832,0,0,3,3,0,0,0,0
08/09/2017,09:30:00,251.395,12.990881,0.359343,0.97019,0.00012,13.426,NaN,1.0334,0.000196,0.16834,2.217831,96.244034,1.0334,1.6276,13.425778,0.000196,2.22342,1.19,-31.29249,0.210693,0,0,3,0,0,0,0,0
08/09/2017,10:00:00,251.416,13.895545,-0.897365,0.930241,0.000145,14.363,NaN,0.98186,0.000224,0.1836,1.814494,109.88681,0.98186,1.9232,14.3628,0.000224,2.23754,1.2557,-37.948563,0.296827,0,0,3,0,0,0,0,0
08/09/2017,10:30:00,251.437,20.46689,3.871955,0.665659,0.000144,20.847,4.0913,0.70337,0.000223,0.17545,1.863247,111.742897,0.70337,4.0913,20.846888,0.000223,2.26342,1.56,-22.819862,0.28618,0,0,0,0,0,0,0,0
08/09/2017,11:00:00,251.458,38.211128,8.656515,0.787453,-0.000084,39.064,9.2412,0.84064,-0.000139,0.20281,2.317328,119.659241,0.84064,9.2412,39.064167,-0.000139,2.35091,1.5103,-18.809654,0.342754,0,0,0,0,0,0,0,0
08/09/2017,11:30:00,251.479,22.181856,4.260377,0.711629,0.000015,22.635,4.518,0.75466,NaN,0.19417,2.02272,116.798965,0.75466,4.518,22.634657,0.00023071,2.39239,1.6377,-28.486799,0.253816,0,0,0,0,0,0,0,0
08/09/2017,12:00:00,251.499,34.58226,11.608632,0.409082,0.000022,35.111,12.388,0.43655,0.000037,0.20418,2.300931,120.945885,0.43655,12.388,35.110916,0.000037,2.45191,2.0154,-21.354156,0.435557,0,0,0,0,0,0,0,0
08/09/2017,12:30:00,251.52,44.91037,20.548832,0.604745,0.000085,44.988,NaN,0.63916,NaN,0.18064,1.874149,109.586082,0.63916,12.707,44.987904,0.00032641,2.49206,1.8529,-11.541531,0.39196,0,0,3,0,0,0,0,0
08/09/2017,13:00:00,251.541,23.189056,9.876393,0.932707,0.00015,23.261,NaN,0.98471,0.000232,0.18709,1.825874,115.800659,0.98471,6.3853,23.260777,0.000232,2.49364,1.5089,-24.797216,0.289831,0,0,3,0,0,0,0,0
08/09/2017,13:30:00,251.562,23.381893,6.470987,0.867741,0.0001,23.842,6.9159,0.9274,0.000168,0.17016,2.367871,90.33934,0.9274,6.9159,23.841751,0.000168,2.51118,1.5838,-18.203459,0.221577,0,0,0,0,0,0,0,0
08/09/2017,14:00:00,251.583,16.711275,6.381564,0.825087,0.000112,16.943,6.829,0.88294,0.000188,0.17753,2.424286,94.764206,0.88294,6.829,16.942795,0.000188,2.52168,1.6387,-29.088669,0.242653,0,0,0,0,0,0,0,0
08/09/2017,14:30:00,251.604,31.226665,9.774776,0.792351,0.000137,32.084,10.617,0.86063,0.000251,0.2366,3.096821,83.669632,0.86063,10.617,32.084496,0.000251,2.54804,1.6874,-36.361752,0.43801,0,0,0,0,0,0,0,0
08/09/2017,15:00:00,251.624,10.214651,5.436989,0.873915,0.000108,10.315,NaN,0.9436,0.000192,0.18067,2.826125,93.109489,0.9436,5.8589,10.315084,0.000192,2.53898,1.5954,-50.361439,0.282309,0,0,3,0,0,0,0,0
08/09/2017,15:30:00,251.645,6.591476,2.3464,1.089472,0.00009,6.7595,2.5514,1.1847,0.000167,0.22714,3.14775,91.948059,1.1847,2.5514,6.759532,0.000167,2.51242,1.3278,-152.704697,0.328902,0,0,0,0,0,0,0,0
08/09/2017,16:00:00,251.666,3.084416,1.375236,1.265571,0.000162,NaN,NaN,1.3934,0.00032,0.28449,3.729793,84.869476,1.3934,2.5273,0.545049,0.00032,2.47781,1.0844,-639.72644,0.344732,0,3,3,0,0,0,0,0
08/09/2017,16:30:00,251.687,-5.514008,0.331963,1.351422,0.000195,-5.9184,0.374,1.5225,0.000591,0.31276,4.113195,82.352982,1.5225,0.374,-5.918437,0.000591,2.44142,0.91888,455.344971,0.385902,0,0,0,0,0,0,0,0
08/09/2017,17:00:00,251.708,-4.505439,-0.522699,1.358955,0.000101,-4.7848,NaN,1.5313,0.000306,0.30718,4.135655,78.906403,1.5313,0.66482,-4.784811,0.000306,2.35617,0.82487,533.650513,0.371043,0,0,3,0,0,0,0,0
08/09/2017,17:30:00,251.729,-5.430032,-0.378481,1.543604,0.000181,-5.7759,NaN,1.7358,0.00054,0.30452,4.032471,80.774628,1.7358,0.30955,-5.775923,0.00054,2.34893,0.6131,430.687012,0.342072,0,0,3,0,0,0,0,0
08/09/2017,18:00:00,251.749,-5.87379,0.927721,1.477812,0.000198,-6.3101,NaN,1.6515,0.000564,0.29337,3.76298,81.056198,1.6515,-0.092079,-6.310077,0.000564,2.34365,0.69215,352.49646,0.291398,0,0,3,0,0,0,0,0
08/09/2017,18:30:00,251.77,-5.020125,0.272359,1.342585,0.000129,-5.37,NaN,1.5052,0.000378,0.27021,3.876462,82.926262,1.5052,-0.16676,-5.369979,0.000378,2.34385,0.83865,323.672577,0.328375,0,0,3,0,0,0,0,0
08/09/2017,19:00:00,251.791,-5.645484,-0.082571,1.573594,0.000204,-5.9701,NaN,1.7428,0.000541,0.25355,3.353641,87.994339,1.7428,-0.12948,-5.970143,0.000541,2.34259,0.59979,240.509705,0.253348,0,0,3,0,0,0,0,0
08/09/2017,19:30:00,251.812,-6.338983,-0.027165,1.244925,0.000126,-6.6864,NaN,NaN,0.000316,0.20717,2.972052,91.449852,2.2519,-0.12948,-6.686358,0.000316,2.34007,0.088205,117.157227,0.228908,0,0,3,3,0,0,0,0
08/09/2017,20:00:00,251.833,-5.894663,0.144041,1.334683,0.000225,NaN,NaN,NaN,NaN,0.15023,2.526613,94.015717,2.2519,-0.12948,-11.128542,0.00060612,2.33963,0.087763,47.981289,0.19619,0,3,3,3,0,0,0,0
08/09/2017,20:30:00,251.854,-5.422995,0.057201,1.202708,0.000205,-5.7051,NaN,NaN,0.000486,0.17701,2.642092,85.960777,2.2519,-0.12948,-5.705126,0.000486,2.34293,0.091065,85.647057,0.213342,0,0,3,3,0,0,0,0
08/09/2017,21:00:00,251.874,-8.406955,-0.472345,1.678072,0.000201,-8.8409,NaN,NaN,0.000508,0.24458,3.042482,81.835556,2.2519,-0.12948,-8.840862,0.000508,2.33758,0.085708,145.787979,0.204287,0,0,3,3,0,0,0,0
08/09/2017,21:30:00,251.895,-6.293621,0.350943,1.28589,0.000122,-6.6554,NaN,NaN,0.000299,0.17467,2.709043,89.848869,2.2519,-0.13942,-6.655379,0.000299,2.34262,0.090755,70.546364,0.149081,0,0,3,3,0,0,0,0
08/09/2017,22:00:00,251.916,-3.167611,-0.140828,1.250607,0.000186,NaN,-0.15037,NaN,0.000347,0.15444,1.784076,103.115738,2.2519,-0.15037,-11.137953,0.000347,2.34881,0.096944,99.106079,0.203747,0,3,0,3,0,0,0,0
08/09/2017,22:30:00,251.937,-2.636139,-0.291647,1.28083,0.000114,-2.7159,NaN,NaN,0.000219,0.17863,1.966824,109.471313,2.2443,-0.13942,-2.715896,0.000219,2.35723,0.11291,184.894608,0.337806,0,0,3,3,0,0,0,0
08/09/2017,23:00:00,251.958,-3.637345,-0.1797,1.305401,0.000175,-3.761,NaN,NaN,0.000334,0.19368,1.949594,114.301331,2.2416,-0.14962,-3.760982,0.000334,2.36568,0.12409,170.198715,0.229785,0,0,3,3,0,0,0,0
08/09/2017,23:30:00,251.979,-8.261849,0.027662,1.681517,0.000164,-8.6816,NaN,NaN,0.000383,0.19729,2.563912,129.280334,2.2416,-0.14962,-8.681582,0.000383,2.36622,0.12463,77.925385,0.148065,0,0,3,3,0,0,0,0
09/09/2017,00:00:00,252,-12.111848,-0.668666,1.679132,0.000191,-12.763,NaN,NaN,0.000478,0.17463,2.496645,137.416306,2.2519,-0.13942,-12.763322,0.000478,2.34834,0.096473,36.757011,0.127286,0,0,3,3,0,0,0,0
09/09/2017,00:30:00,252.02,-8.572378,-0.563436,1.544388,0.000173,-8.9982,NaN,NaN,0.000396,0.12983,1.874037,138.435074,2.2528,-0.13942,-8.998184,0.000396,2.33024,0.077436,21.422501,0.078343,0,0,3,3,0,0,0,0
09/09/2017,01:00:00,252.041,-6.057382,0.076404,1.708855,0.00023,-6.3567,NaN,NaN,0.000488,0.12105,1.742975,145.490402,2.2528,-0.13942,-6.356728,0.000488,2.32773,0.074928,24.580469,0.079994,0,0,3,3,0,0,0,0
09/09/2017,01:30:00,252.062,-9.583743,0.24054,2.387119,0.000304,-10.052,NaN,NaN,0.000671,0.19126,2.26034,153.32222,2.2519,-0.13942,-10.05214,0.000671,2.342,0.09013,61.312031,0.137922,0,0,3,3,0,0,0,0
09/09/2017,02:00:00,252.083,-11.287168,-0.646047,2.359077,0.000253,NaN,NaN,NaN,NaN,0.21369,2.353232,161.178818,2.2519,-0.13942,-11.116786,0.0006062,2.34753,0.095661,72.954506,0.190577,0,3,3,3,0,0,0,0
09/09/2017,02:30:00,252.104,-14.437446,-0.164739,2.016646,0.000266,-15.243,NaN,NaN,0.00063,0.15257,1.959088,155.578537,2.255,-0.13942,-15.243272,0.00063,2.3154,0.060365,20.523666,0.1449,0,0,3,3,0,0,0,0
09/09/2017,03:00:00,252.124,-9.128464,0.511197,1.318966,0.000204,-9.6552,NaN,NaN,0.000438,0.11503,1.463427,160.176544,2.255,-0.13942,-9.655227,0.000438,2.31104,0.056003,13.886292,0.082671,0,0,3,3,0,0,0,0
09/09/2017,03:30:00,252.145,-4.505025,-0.749123,1.184584,0.000039,-4.7032,NaN,NaN,NaN,0.082474,1.144949,125.434914,2.2138,-0.16351,-4.703207,0.0005933,2.21664,0.0028122,10.504998,0.045888,0,0,3,3,0,0,0,0
09/09/2017,04:00:00,252.166,-7.436066,-0.411926,0.886271,0.000046,-8.3627,NaN,NaN,NaN,0.070274,1.744526,128.327209,2.1874,-0.014541,-8.36272,0.00059564,2.18151,-0.0058421,3.654658,0.048902,0,0,3,3,0,0,0,0
09/09/2017,04:30:00,252.187,-8.344236,-0.980658,2.574458,0.000199,-9.2337,NaN,NaN,NaN,0.070724,1.310802,128.105408,2.1841,-0.0063956,-9.233707,0.00059427,2.17473,-0.0093944,3.373894,0.037486,0,0,3,3,0,0,0,0
09/09/2017,05:00:00,252.208,-3.941186,-0.064486,1.461975,0.000139,-4.2192,NaN,NaN,0.000332,0.069386,1.270409,124.136955,2.1874,-0.014541,-4.219212,0.000332,2.1875,0.00014852,6.972433,0.036251,0,0,3,3,0,0,0,0
09/09/2017,05:30:00,252.229,-1.964208,0.352745,0.961446,0.000087,-2.0534,NaN,NaN,0.000139,0.085829,1.013039,121.088066,2.196,-0.18812,-2.053417,0.000139,2.21128,0.015234,27.117231,0.043169,0,0,3,3,0,0,0,0
09/09/2017,06:00:00,252.249,-5.116969,-2.508615,1.968049,0.00027,-5.1651,NaN,NaN,0.000503,0.13044,1.536296,122.101395,2.224,-0.21488,-5.165064,0.000503,2.2505,0.026525,37.844543,0.071825,0,0,3,3,0,0,0,0
09/09/2017,06:30:00,252.27,-5.769547,0.867702,1.336087,0.000168,-6.0954,NaN,1.4507,0.000368,0.16095,2.226654,138.071167,1.4507,0.60693,-6.09536,0.000368,2.30222,0.85153,60.256119,0.175075,0,0,3,0,0,0,0,0
09/09/2017,07:00:00,252.291,-2.282196,-0.738191,1.528978,0.000194,-2.3363,NaN,1.6535,0.000416,0.1636,2.370428,133.804062,1.6535,0.99569,-2.336277,0.000416,2.33465,0.68114,165.086975,0.110853,0,0,3,0,0,0,0,0
09/09/2017,07:30:00,252.312,-2.496335,0.324067,1.638674,0.000208,-2.6164,NaN,1.759,0.000408,0.12936,1.893962,130.164215,1.759,-0.092079,-2.616403,0.000408,2.34566,0.58667,72.878235,0.102666,0,0,3,0,0,0,0,0
09/09/2017,08:00:00,252.333,8.960648,3.484321,0.555992,0.000065,NaN,NaN,NaN,NaN,0.12107,1.729593,127.954582,1.3596,2.8949,11.400296,0.00031804,2.385,1.0254,-17.37837,0.075721,0,3,3,3,0,0,0,0
09/09/2017,08:30:00,252.354,1.748136,-0.41113,1.364592,0.000122,1.8325,NaN,1.451,0.000197,0.14567,2.142316,129.300644,1.451,1.3156,1.832538,0.000197,2.40764,0.95662,-148.603989,0.097654,0,0,3,0,0,0,0,0
09/09/2017,09:00:00,252.374,0.574194,0.636851,1.317533,0.000171,0.5511,NaN,1.3895,0.000261,0.11639,1.778176,125.925018,1.3895,1.2067,0.551095,0.000261,2.38188,0.99238,-252.058456,0.05828,0,0,3,0,0,0,0,0
09/09/2017,09:30:00,252.395,7.12856,-0.827089,1.164866,0.000137,7.3567,NaN,1.2208,0.000199,0.12491,1.497553,124.056038,1.2208,3.4616,7.356709,0.000199,2.40546,1.1847,-23.341366,0.069163,0,0,3,0,0,0,0,0
09/09/2017,10:00:00,252.416,15.872079,-0.651462,0.557966,0.000077,16.275,NaN,0.58282,0.000109,0.11939,1.349462,109.095589,0.58282,9.518,16.274725,0.000109,2.43306,1.8502,-9.214629,0.233433,0,0,3,0,0,0,0,0
09/09/2017,10:30:00,252.437,14.738718,2.969096,1.301905,0.000025,14.943,NaN,1.3683,NaN,0.12863,1.627084,92.617104,1.3683,7.8511,14.942929,0.00027636,2.44236,1.074,-12.550112,0.183367,0,0,3,0,0,0,0,0
09/09/2017,11:00:00,252.458,22.664646,3.664063,1.980723,-0.000024,NaN,NaN,NaN,NaN,0.28679,2.993671,73.182182,0.94564,8.8269,31.514141,0.00021,2.45889,1.5132,-88.59137,0.362767,0,3,3,3,0,0,0,0
09/09/2017,11:30:00,252.479,29.971371,-4.961834,0.451011,-0.000128,31.801,NaN,NaN,NaN,0.29087,3.33679,70.069206,0.89318,10.085,31.800953,0.00015759,2.44975,1.5566,-68.178787,0.496401,0,0,3,3,0,0,0,0
09/09/2017,12:00:00,252.499,12.76969,7.707991,1.388673,0.000263,12.799,NaN,1.4929,NaN,0.28597,2.631917,54.210693,1.4929,3.2559,12.799206,0.00034632,2.41535,0.9224,-160.993164,0.426975,0,0,3,0,0,0,0,0
09/09/2017,12:30:00,252.52,20.892221,-0.594997,1.064032,0.000014,21.857,NaN,NaN,NaN,0.24715,2.926848,62.670837,1.0649,8.3076,21.857216,0.0002605,2.45196,1.387,-60.857674,0.450346,0,0,3,3,0,0,0,0
09/09/2017,13:00:00,252.541,14.791148,-2.012851,1.468456,0.000065,15.489,NaN,NaN,NaN,0.25482,2.52935,58.199432,1.3251,4.2151,15.489388,0.00035907,2.47726,1.1522,-94.133545,0.529509,0,0,3,3,0,0,0,0
09/09/2017,13:30:00,252.562,8.109362,1.433327,0.848714,0.000211,8.2519,NaN,0.89579,0.000325,0.1899,1.813601,48.37809,0.89579,2.5304,8.251903,0.000325,2.48991,1.5941,-73.132217,0.201964,0,0,3,0,0,0,0,0
09/09/2017,14:00:00,252.583,32.09119,10.871134,-0.784213,0.000214,NaN,NaN,NaN,NaN,0.17319,0.825254,86.020248,1.0758,8.3664,26.678985,0.0002844,2.51768,1.4419,-14.331684,1.253515,0,3,3,3,0,0,0,0
09/09/2017,14:30:00,252.604,37.308235,10.921214,0.722382,-0.000013,37.487,11.421,0.75544,-0.000019,0.14317,1.402336,203.557571,0.75544,11.421,37.487118,-0.000019,2.55076,1.7953,-6.900175,0.350751,0,0,0,0,0,0,0,0
09/09/2017,15:00:00,252.624,30.205502,26.409422,1.276004,0.000025,29.18,27.495,1.3284,NaN,0.12204,1.199082,210.539383,1.3284,27.495,29.180439,0.00021877,2.55064,1.2222,-5.490124,0.203118,0,0,0,0,0,0,0,0
09/09/2017,15:30:00,252.645,10.488805,7.619324,1.346284,0.000088,10.211,7.9038,1.3965,0.000117,0.069045,1.030549,214.562195,1.3965,7.9038,10.211288,0.000117,2.58228,1.1857,-2.840594,0.426968,0,0,0,0,0,0,0,0
09/09/2017,16:00:00,252.666,13.680228,9.842233,1.650657,0.000118,13.492,NaN,1.7508,NaN,0.16018,2.031197,244.153687,1.7508,4.0442,13.491833,0.00029449,2.58547,0.83466,-26.846916,0.174078,0,0,3,0,0,0,0,0
09/09/2017,16:30:00,252.687,7.013059,3.806937,1.376835,0.000043,7.0177,NaN,1.4682,0.000071,0.15935,2.268574,215.461761,1.4682,3.0372,7.017702,0.000071,2.56628,1.0981,-50.807365,0.232977,0,0,3,0,0,0,0,0
09/09/2017,17:00:00,252.708,2.772463,-1.103371,1.737381,0.000097,NaN,NaN,1.8627,0.000165,0.18383,2.508395,227.828598,1.8627,3.0639,1.492279,0.000165,2.54064,0.67795,-185.66626,0.197192,0,3,3,0,0,0,0,0
09/09/2017,17:30:00,252.729,-0.026221,0.692677,2.047647,0.000142,NaN,NaN,2.1935,0.00028,0.17194,2.189806,235.102188,2.1935,1.4955,-5.804505,0.00028,2.51752,0.32401,6319.880371,0.135157,0,3,3,0,0,0,0,0
09/09/2017,18:00:00,252.749,-2.321041,-0.05111,1.782334,0.000196,-2.4067,NaN,NaN,0.000373,0.12077,1.767773,230.97731,2.2001,-0.15156,-2.406676,0.000373,2.48074,0.28065,64.486107,0.084991,0,0,3,3,0,0,0,0
09/09/2017,18:30:00,252.77,-1.414847,-0.472452,1.377886,0.000084,-1.4398,NaN,NaN,0.00015,0.076684,1.304414,218.985596,2.2429,-0.14962,-1.439751,0.00015,2.44182,0.19891,27.597601,0.043755,0,0,3,3,0,0,0,0
09/09/2017,19:00:00,252.791,-1.191114,0.733309,1.113995,0.000071,NaN,NaN,NaN,NaN,0.070413,1.163256,212.466095,2.2531,-0.14962,-11.743515,0.00062748,2.42638,0.17323,24.003441,0.077513,0,3,3,3,0,0,0,0
09/09/2017,19:30:00,252.812,-1.232183,-0.309379,1.137594,0.000096,-1.2961,NaN,NaN,0.000196,0.043509,0.861921,218.684998,2.2461,-0.14962,-1.29606,0.000196,2.40644,0.16036,5.599163,0.029889,0,0,3,3,0,0,0,0
09/09/2017,20:00:00,252.833,-0.524836,0.062904,0.834716,0.000073,NaN,NaN,NaN,NaN,0.062042,1.011893,213.987244,2.2403,-0.14962,-11.623546,0.0006213,2.39934,0.15904,38.630764,0.043647,0,3,3,3,0,0,0,0
09/09/2017,20:30:00,252.854,-1.142165,0.203155,1.314327,0.000131,-1.1942,NaN,NaN,NaN,0.086656,1.390799,217.915039,2.2403,-0.14962,-1.194182,0.00061747,2.39396,0.15366,48.009312,0.049646,0,0,3,3,0,0,0,0
09/09/2017,21:00:00,252.874,-2.459311,0.144103,2.591855,0.000329,-2.565,NaN,NaN,0.000648,0.14815,2.005714,229.545883,2.2403,-0.14962,-2.565041,0.000648,2.3904,0.1501,111.691002,0.116996,0,0,3,3,0,0,0,0
09/09/2017,21:30:00,252.895,-1.898242,-0.163787,1.922028,0.000161,-1.9667,NaN,NaN,0.000332,0.15093,2.217185,229.08902,2.2469,-0.14962,-1.966702,0.000332,2.38288,0.13598,154.007904,0.103371,0,0,3,3,0,0,0,0
09/09/2017,22:00:00,252.916,-2.546937,0.295704,2.05508,0.000117,-2.6805,NaN,NaN,NaN,0.18978,2.522777,225.545364,2.2469,-0.14962,-2.680532,0.00061401,2.38297,0.13606,224.636673,0.178772,0,0,3,3,0,0,0,0
09/09/2017,22:30:00,252.937,-3.565314,0.438698,1.935164,0.0003,-3.772,NaN,NaN,0.00071,0.19974,2.803419,227.628174,2.2416,-0.14962,-3.772003,0.00071,2.3765,0.13491,186.12178,0.207517,0,0,3,3,0,0,0,0
09/09/2017,23:00:00,252.958,-4.512242,-0.503908,1.937416,0.000138,-4.7078,NaN,NaN,0.000326,0.20599,2.784392,221.970398,2.2443,-0.13942,-4.707772,0.000326,2.37248,0.12815,163.563416,0.199686,0,0,3,3,0,0,0,0
09/09/2017,23:30:00,252.979,-4.036521,-0.244989,1.753387,0.000181,-4.2295,NaN,NaN,0.000438,0.22227,2.929886,214.92128,2.2443,-0.13942,-4.229495,0.000438,2.37267,0.12835,228.72583,0.22505,0,0,3,3,0,0,0,0
10/09/2017,00:00:00,253,-7.358837,-0.882612,2.135725,0.000106,-7.7254,NaN,2.3616,NaN,0.25322,3.240169,215.38887,2.3616,-0.13942,-7.725359,0.00060826,2.36596,0.0043902,185.159927,0.259568,0,0,3,0,0,0,0,0
10/09/2017,00:30:00,253.02,-6.769785,1.644562,2.046777,0.000107,-7.2263,NaN,NaN,NaN,0.22176,2.83238,212.995346,2.2519,-0.13942,-7.226283,0.00060477,2.35618,0.10432,132.953873,0.174975,0,0,3,3,0,0,0,0
10/09/2017,01:00:00,253.041,-4.496552,1.365608,1.222607,0.000008,NaN,NaN,NaN,NaN,0.20137,2.671689,201.981339,2.2528,-0.13942,-11.042166,0.0006068,2.34238,0.089581,149.765778,0.185557,0,3,3,3,0,0,0,0
10/09/2017,01:30:00,253.062,-9.525151,0.635448,2.050161,0.000179,-10.068,NaN,NaN,0.000432,0.20478,2.662636,198.691879,2.255,-0.13942,-10.067783,0.000432,2.33339,0.07836,75.142426,0.191829,0,0,3,3,0,0,0,0
10/09/2017,02:00:00,253.083,-12.820306,1.166212,1.760285,0.000075,-13.61,NaN,NaN,NaN,0.2217,2.8063,193.237579,2.255,-0.13942,-13.610006,0.00060716,2.31861,0.063578,70.521393,0.208427,0,0,3,3,0,0,0,0
10/09/2017,02:30:00,253.104,-15.557245,0.484339,2.495607,0.00023,-16.473,NaN,NaN,0.000581,0.21559,2.715125,199.496185,2.2554,-0.13017,-16.473175,0.000581,2.30781,0.052391,53.58263,0.154441,0,0,3,3,0,0,0,0
10/09/2017,03:00:00,253.124,-18.425364,-0.017083,2.045374,0.000298,-19.47,NaN,NaN,0.000744,0.21126,2.557398,193.654266,2.255,-0.16255,-19.470318,0.000744,2.27994,0.024947,42.654991,0.225817,0,0,3,3,0,0,0,0
10/09/2017,03:30:00,253.145,-17.071581,-0.055141,1.771495,0.000257,-18.078,NaN,NaN,0.000662,0.20713,2.688074,183.673477,2.2526,-0.22782,-18.078236,0.000662,2.2514,-0.001244,43.289436,0.13705,0,0,3,3,0,0,0,0
10/09/2017,04:00:00,253.166,-21.6875,-0.284544,2.067088,0.00021,-22.974,NaN,NaN,0.000541,0.20645,2.546047,183.4879,2.1946,-0.18319,-22.9736,0.000541,2.22639,0.031807,33.73317,0.115509,0,0,3,3,0,0,0,0
10/09/2017,04:30:00,253.187,-16.984221,0.526807,1.597441,0.000201,-17.949,NaN,NaN,0.000486,0.20614,2.447394,177.802368,2.191,-0.20154,-17.948969,0.000486,2.21823,0.027282,42.980892,0.130372,0,0,3,3,0,0,0,0
10/09/2017,05:00:00,253.208,-17.508802,-0.238755,1.825552,0.000331,-18.519,NaN,NaN,0.00085,0.22132,2.759588,160.332367,2.1903,-0.093756,-18.519228,0.00085,2.21653,0.026275,51.548489,0.188332,0,0,3,3,0,0,0,0
10/09/2017,05:30:00,253.229,-8.541038,0.415433,2.015281,0.00019,-9.0585,NaN,2.2267,0.000493,0.28915,3.258952,165.571609,2.2267,-0.20154,-9.058458,0.000493,2.22017,-0.0065349,235.025269,0.301534,0,0,3,0,0,0,0,0
10/09/2017,06:00:00,253.249,-15.459853,-0.231443,2.119692,0.000339,-16.285,NaN,NaN,NaN,0.24797,2.768948,163.52243,2.1995,-0.22782,-16.284655,0.00059422,2.24962,0.050111,82.465469,0.250568,0,0,3,3,0,0,0,0
10/09/2017,06:30:00,253.27,-10.068172,-0.136362,1.602304,0.000275,-10.617,NaN,1.7647,0.000695,0.27647,3.07778,164.225235,1.7647,0.89007,-10.617002,0.000695,2.27134,0.50666,175.309692,0.211621,0,0,3,0,0,0,0,0
10/09/2017,07:00:00,253.291,0.61216,-0.199424,1.424313,0.000283,NaN,NaN,1.5467,0.00052,0.26387,3.085068,163.893051,1.5467,1.5689,10.097107,0.00052,2.28833,0.74168,-2475.904541,0.251905,0,3,3,0,0,0,0,0
10/09/2017,07:30:00,253.312,21.138929,2.836101,0.885262,0.000208,22.02,NaN,NaN,0.000391,0.3095,3.293481,165.316559,0.93976,8.1019,22.020124,0.000391,2.35205,1.4123,-118.596672,0.341782,0,0,3,3,0,0,0,0
10/09/2017,08:00:00,253.333,31.048931,3.085529,1.003472,0.000149,32.659,NaN,NaN,0.000299,0.33905,3.864854,169.043167,0.82624,11.029,32.658981,0.000299,2.42301,1.5968,-105.129318,0.494757,0,0,3,3,0,0,0,0
10/09/2017,08:30:00,253.354,52.501438,7.227978,1.805215,0.00009,55.241,NaN,2.0016,NaN,0.39968,4.067206,173.464966,2.0016,17.97,55.241161,0.000074455,2.46317,0.46156,-101.819313,0.581325,0,0,3,0,0,0,0,0
10/09/2017,09:00:00,253.374,65.34996,10.836227,1.223617,0.000076,69.167,NaN,1.3727,NaN,0.43552,4.644203,174.189056,1.3727,19.063,69.166817,0.000096727,2.52692,1.1542,-105.221657,0.784047,0,0,3,0,0,0,0,0
10/09/2017,09:30:00,253.395,30.188051,4.616166,1.225958,0.000157,32.014,5.1869,1.3775,0.000342,0.41352,4.725018,180.96965,1.3775,5.1869,32.013832,0.000342,2.51705,1.1395,-194.585907,0.797091,0,0,0,0,0,0,0,0
10/09/2017,10:00:00,253.416,26.914013,9.578169,0.954087,0.0002,28.023,10.668,1.0626,0.000418,0.36578,4.28498,188.349609,1.0626,10.668,28.02331,0.000418,2.5374,1.4748,-153.853287,0.616271,0,0,0,0,0,0,0,0
10/09/2017,10:30:00,253.437,55.28672,17.374365,0.929737,0.00001,57.799,19.392,1.0377,NaN,0.39606,4.390489,188.317719,1.0377,19.392,57.799305,0.00031153,2.57308,1.5354,-94.688026,0.739369,0,0,0,0,0,0,0,0
10/09/2017,11:00:00,253.458,41.798615,9.810411,0.73664,-0.000054,43.966,10.97,0.82368,NaN,0.35779,4.479646,199.672943,0.82368,10.97,43.965996,0.00027104,2.60655,1.7829,-91.768845,0.832939,0,0,0,0,0,0,0,0
10/09/2017,11:30:00,253.479,17.565815,-3.772626,0.317308,-0.000129,NaN,NaN,NaN,NaN,0.31107,4.131993,197.129532,1.2605,4.5838,15.159097,0.00033648,2.45133,1.1908,-140.295471,0.462479,0,3,3,3,0,0,0,0
10/09/2017,12:00:00,253.499,2.515095,17.622707,1.706288,0.000043,NaN,NaN,1.8734,NaN,0.30878,3.596977,162.137192,1.8734,2.43,18.351072,0.00034139,2.32789,0.45451,-1692.212402,0.552321,0,3,3,0,0,0,0,0
10/09/2017,12:30:00,253.52,51.830528,26.337507,0.481133,-0.000006,52.51,NaN,NaN,NaN,0.26061,2.94231,150.287857,0.93987,18.849,52.510212,-0.000051364,2.39303,1.4532,-29.690016,0.452346,0,0,3,3,0,0,0,0
10/09/2017,13:00:00,253.541,115.153038,37.399685,0.569665,-0.000062,119.07,41.095,0.62595,-0.000122,0.30826,3.634651,143.765091,0.62595,41.095,119.06678,-0.000122,2.61358,1.9876,-21.673523,1.252358,0,0,0,0,0,0,0,0
10/09/2017,13:30:00,253.562,87.010445,29.049343,0.822788,-0.000152,91.476,32.779,NaN,-0.000336,0.45194,4.939512,170.856766,0.60042,32.779,91.47644,-0.000336,2.54855,1.9481,-88.903732,1.2965,0,0,0,3,0,0,0,0
10/09/2017,14:00:00,253.583,135.824478,34.268208,0.833789,-0.000039,143.66,38.721,0.94213,NaN,0.45554,5.010164,166.079056,0.94213,38.721,143.664108,-0.00026967,2.64816,1.706,-57.971722,1.145887,0,0,0,0,0,0,0,0
10/09/2017,14:30:00,253.604,141.245743,42.780182,1.017488,0.000001,150.36,49.024,1.166,NaN,0.52493,5.752302,167.883194,1.166,49.024,150.36441,0.00005075,2.77758,1.6116,-84.742867,1.359028,0,0,0,0,0,0,0,0
10/09/2017,15:00:00,253.624,126.774391,28.359512,1.473227,0.000084,136.29,32.723,1.6999,0.000206,0.59349,6.127649,178.588699,1.6999,32.723,136.292709,0.000206,2.77432,1.0744,-135.102554,1.346524,0,0,0,0,0,0,0,0
10/09/2017,15:30:00,253.645,47.676388,14.139702,1.609236,-0.000028,50.994,NaN,1.8547,NaN,0.56132,6.065163,181.116028,1.8547,19.161,50.994469,0.000354,2.72388,0.86916,-305.470673,1.326346,0,0,3,0,0,0,0,0
10/09/2017,16:00:00,253.666,28.958406,5.457804,1.386648,0.000056,30.737,NaN,1.5645,0.000124,0.44397,4.935263,185.313141,1.5645,9.4828,30.737118,0.000124,2.68122,1.1167,-250.759628,0.848132,0,0,3,0,0,0,0,0
10/09/2017,16:30:00,253.687,34.284428,14.444146,1.302591,0.000165,35.811,16.26,1.4664,NaN,0.45617,4.819177,181.365494,1.4664,16.26,35.811172,0.00035445,2.70452,1.2382,-233.470154,0.948433,0,0,0,0,0,0,0,0
10/09/2017,17:00:00,253.708,-6.097037,2.091575,2.375392,0.000182,NaN,NaN,2.8264,0.000785,0.60808,6.475425,179.82753,2.8264,3.1375,2.677611,0.000785,2.61348,-0.21297,2874.566895,1.197409,0,3,3,0,0,0,0,0
10/09/2017,17:30:00,253.729,-9.704336,3.893519,2.196992,0.000232,-10.626,4.3816,2.4724,NaN,0.37758,4.068598,170.185974,2.4724,4.3816,-10.62554,0.00040177,2.5718,0.099401,446.256348,0.786168,0,0,0,0,0,0,0,0
10/09/2017,18:00:00,253.749,-24.897701,-0.63825,2.030038,0.000188,-26.493,NaN,2.273,0.000541,0.31819,3.554059,165.569626,2.273,1.6139,-26.492521,0.000541,2.4509,0.17789,107.119331,0.497222,0,0,3,0,0,0,0,0
10/09/2017,18:30:00,253.77,-23.517588,0.433491,1.86361,0.000247,-25.022,NaN,2.0765,0.000678,0.26475,3.158953,157.096817,2.0765,0.30955,-25.022282,0.000678,2.39837,0.32189,65.328812,0.307408,0,0,3,0,0,0,0,0
10/09/2017,19:00:00,253.791,-34.54665,1.659294,2.120695,0.000269,-37.102,NaN,2.3923,0.000814,0.29327,3.541827,154.304214,2.3923,-0.13942,-37.102146,0.000814,2.38006,-0.012286,59.88726,0.360683,0,0,3,0,0,0,0,0
10/09/2017,19:30:00,253.812,-23.990499,0.07493,1.929626,0.000271,-25.6,NaN,NaN,0.000772,0.22739,3.05205,141.785767,2.2415,-0.14962,-25.60021,0.000772,2.40418,0.16265,40.454502,0.217904,0,0,3,3,0,0,0,0
10/09/2017,20:00:00,253.833,-28.23093,-0.751305,2.008814,0.000308,-30.103,NaN,2.2561,0.000899,0.27439,3.390361,144.258621,2.2561,-0.20336,-30.103455,0.000899,2.39952,0.14345,60.451393,0.296616,0,0,3,0,0,0,0,0
10/09/2017,20:30:00,253.854,-28.547749,-1.265318,2.137327,0.00029,-30.395,-1.4203,2.3991,0.000847,0.30353,3.52607,145.590347,2.3991,-1.4203,-30.394522,0.000847,2.41145,0.012332,81.038239,0.279138,0,0,0,0,0,0,0,0
10/09/2017,21:00:00,253.874,-21.162264,-1.417388,2.259771,0.000294,-22.518,NaN,2.5405,0.000873,0.30311,3.708765,149.650391,2.5405,-0.20336,-22.517914,0.000873,2.41749,-0.12298,108.938484,0.428871,0,0,3,0,0,0,0,0
10/09/2017,21:30:00,253.895,-23.028122,-1.311948,2.439728,0.000342,-24.506,NaN,2.7409,0.00101,0.31822,3.706624,149.099579,2.7409,-0.20336,-24.506233,0.00101,2.42945,-0.31145,115.837364,0.364933,0,0,3,0,0,0,0,0
10/09/2017,22:00:00,253.916,-21.77141,-0.676058,1.938932,0.000287,-23.356,NaN,2.2016,0.000917,0.32239,4.137999,149.893707,2.2016,-0.20336,-23.355873,0.000917,2.43794,0.23635,126.371643,0.635915,0,0,3,0,0,0,0,0
10/09/2017,22:30:00,253.937,-23.855423,0.361786,2.188414,0.000303,-25.601,NaN,2.4749,0.00094,0.33235,3.986788,154.963058,2.4749,-0.20336,-25.600618,0.00094,2.43855,-0.036313,126.307625,0.399374,0,0,3,0,0,0,0,0
10/09/2017,23:00:00,253.958,-15.674974,0.786313,2.489395,0.000399,-16.756,NaN,2.7881,0.001153,0.31953,3.712865,147.70047,2.7881,-0.20336,-16.756014,0.001153,2.43391,-0.35419,171.517944,0.374166,0,0,3,0,0,0,0,0
10/09/2017,23:30:00,253.979,-19.165159,-1.456865,2.516481,0.000389,-20.493,-1.6533,2.8558,0.001243,0.40346,4.331366,148.460083,2.8558,-1.6533,-20.493254,0.001243,2.44799,-0.40784,282.311829,0.66974,0,0,0,0,0,0,0,0
11/09/2017,00:00:00,254,-17.304399,-1.000217,2.534665,0.000357,-18.547,NaN,2.8822,0.001155,0.35187,4.342832,141.551788,2.8822,-0.20336,-18.546694,0.001155,2.44453,-0.43763,206.929977,0.494268,0,0,3,0,0,0,0,0
11/09/2017,00:30:00,254.02,-13.914424,-0.490141,2.221941,0.000297,-14.883,NaN,2.5122,0.000921,0.32573,4.11935,139.578781,2.5122,-0.20336,-14.882962,0.000921,2.42685,-0.085383,204.550446,0.377151,0,0,3,0,0,0,0,0
11/09/2017,01:00:00,254.041,-15.792597,-1.308783,2.154689,0.00025,-16.783,NaN,2.4213,0.000741,0.31031,3.814095,141.038406,2.4213,-0.20336,-16.782873,0.000741,2.40397,-0.017343,156.828659,0.382762,0,0,3,0,0,0,0,0
11/09/2017,01:30:00,254.062,-19.252283,-0.388668,2.156532,0.000277,-20.714,-0.4429,2.4575,0.000907,0.33293,4.349045,140.63208,2.4575,-0.4429,-20.713655,0.000907,2.39419,-0.06327,156.91922,0.400272,0,0,0,0,0,0,0,0
11/09/2017,02:00:00,254.083,-18.420803,-0.566671,1.932057,0.000254,-19.804,NaN,2.2011,0.000831,0.30691,4.270442,139.566132,2.2011,-0.20336,-19.804451,0.000831,2.39443,0.19332,128.574936,0.420096,0,0,3,0,0,0,0,0
11/09/2017,02:30:00,254.104,-18.29776,-0.32656,2.040612,0.00027,-19.675,-0.37164,2.3223,0.000875,0.30336,4.21992,132.308609,2.3223,-0.37164,-19.675211,0.000875,2.38958,0.067268,124.979836,0.34077,0,0,0,0,0,0,0,0
11/09/2017,03:00:00,254.124,-15.757702,0.258827,2.118231,0.000311,-17.032,NaN,2.4232,0.001049,0.31825,4.51751,130.341705,2.4232,-0.17427,-17.032351,0.001049,2.38744,-0.035706,166.690521,0.358376,0,0,3,0,0,0,0,0
11/09/2017,03:30:00,254.145,-17.520754,0.071908,2.203331,0.000422,-18.899,NaN,2.5151,0.001401,0.36077,4.508097,134.098282,2.5151,-0.17427,-18.899118,0.001401,2.38429,-0.1308,218.830521,0.406634,0,0,3,0,0,0,0,0
11/09/2017,04:00:00,254.166,-16.200525,-0.399351,2.001677,0.000358,-17.382,NaN,2.2712,0.001136,0.30611,4.159828,133.696609,2.2712,-0.16763,-17.381735,0.001136,2.38876,0.11754,145.344635,0.384879,0,0,3,0,0,0,0,0
11/09/2017,04:30:00,254.187,-15.018245,-0.368946,1.893893,0.00025,-16.143,-0.41988,2.1553,0.000812,0.29038,4.244258,129.262115,2.1553,-0.41988,-16.14311,0.000812,2.38987,0.23454,133.58522,0.327595,0,0,0,0,0,0,0,0
11/09/2017,05:00:00,254.208,-14.661618,-0.291219,1.742829,0.000193,-15.684,-0.32862,1.9666,0.000587,0.27448,3.873076,128.33551,1.9666,-0.32862,-15.683523,0.000587,2.39329,0.42664,116.124405,0.304775,0,0,0,0,0,0,0,0
11/09/2017,05:30:00,254.229,-12.37537,-0.225149,1.770712,0.000266,-13.215,-0.25332,1.9923,0.000796,0.27486,3.824277,128.052261,1.9923,-0.25332,-13.215309,0.000796,2.39789,0.40561,138.38649,0.2867,0,0,0,0,0,0,0,0
11/09/2017,06:00:00,254.249,-12.202178,-0.166441,1.780444,0.00013,-12.963,-0.18559,1.9853,0.000362,0.27317,3.485025,124.673355,1.9853,-0.18559,-12.963281,0.000362,2.40594,0.42068,138.501984,0.239947,0,0,0,0,0,0,0,0
11/09/2017,06:30:00,254.27,-8.061604,-0.00552,1.477765,0.000149,-8.4886,NaN,1.6215,0.000364,0.28501,2.994106,120.843613,1.6215,-0.092079,-8.488607,0.000364,2.41425,0.79277,240.21756,0.282051,0,0,3,0,0,0,0,0
11/09/2017,07:00:00,254.291,-2.071663,0.113305,0.958309,0.000044,-2.1762,NaN,1.0415,NaN,0.24417,2.711083,117.139687,1.0415,1.2067,-2.176206,0.00043891,2.42157,1.3801,589.17041,0.380347,0,0,3,0,0,0,0,0
11/09/2017,07:30:00,254.312,-6.156596,0.26262,1.542015,0.00011,-6.5086,NaN,1.6959,0.000274,0.28683,3.123422,113.55249,1.6959,1.2067,-6.508571,0.000274,2.42703,0.73115,319.332214,0.667719,0,0,3,0,0,0,0,0
11/09/2017,08:00:00,254.333,-2.200617,0.499249,1.41689,0.000208,-2.3544,NaN,1.561,0.00053,0.27254,3.265995,118.50016,1.561,1.3156,-2.354395,0.00053,2.44162,0.88065,757.272644,0.483865,0,0,3,0,0,0,0,0
11/09/2017,08:30:00,254.354,2.279438,1.884634,1.015014,0.00012,2.2701,NaN,1.1035,0.000221,0.27987,3.138128,120.684425,1.1035,2.9653,2.270096,0.000221,2.47027,1.3668,-850.551147,0.365931,0,0,3,0,0,0,0,0
11/09/2017,09:00:00,254.374,8.314422,1.130902,0.682709,0.000081,8.6513,1.2312,NaN,NaN,0.295,3.204374,120.164711,1.4231,1.2312,8.651298,0.00034893,2.50863,1.0855,-261.370667,0.358196,0,0,0,3,0,0,0,0
11/09/2017,09:30:00,254.395,3.346665,7.848393,1.282388,0.000122,NaN,NaN,NaN,NaN,0.30641,3.554302,120.490349,1.2486,5.3202,15.573605,0.00030515,2.54801,1.2994,-837.096497,0.450891,0,3,3,3,0,0,0,0
11/09/2017,10:00:00,254.416,8.743157,8.632368,1.181411,0.00013,8.7333,9.5847,1.3117,NaN,0.35392,4.134251,125.510674,1.3117,9.5847,8.733253,0.00032472,2.58183,1.2701,-447.097778,0.569824,0,0,0,0,0,0,0,0
11/09/2017,10:30:00,254.437,15.445939,7.996359,1.163296,0.00012,16.12,9.0691,1.3194,0.000273,0.40951,5.202689,130.625946,1.3194,9.0691,16.12027,0.000273,2.61473,1.2954,-375.195251,0.718735,0,0,0,0,0,0,0,0
11/09/2017,11:00:00,254.458,9.652514,5.486356,1.157251,0.000204,10.043,6.2235,1.3127,0.000462,0.42399,5.212238,136.948822,1.3127,6.2235,10.043132,0.000462,2.61644,1.3037,-668.389954,0.853727,0,0,0,0,0,0,0,0
11/09/2017,11:30:00,254.479,10.29778,3.938355,1.180741,0.000173,10.895,4.5016,1.3496,0.000407,0.42215,5.614302,139.802078,1.3496,4.5016,10.894877,0.000407,2.63627,1.2867,-608.188049,0.942149,0,0,0,0,0,0,0,0
11/09/2017,12:00:00,254.499,14.944496,5.158389,1.183646,0.000317,15.782,5.8607,1.3448,0.000725,0.4605,5.294657,142.713699,1.3448,5.8607,15.782228,0.000725,2.64607,1.3013,-544.994812,1.028568,0,0,0,0,0,0,0,0
11/09/2017,12:30:00,254.52,6.178602,6.942903,1.681137,0.000269,6.232,NaN,1.9204,0.000631,0.43386,5.581512,134.463013,1.9204,4.3998,6.232019,0.000631,2.62821,0.70781,-1154.197266,0.83961,0,0,3,0,0,0,0,0
11/09/2017,13:00:00,254.541,33.562393,7.080723,1.273566,0.000293,36.167,8.187,1.4725,0.000724,0.50416,6.242466,134.769043,1.4725,8.187,36.166794,0.000724,2.64297,1.1704,-312.08374,1.040348,0,0,0,0,0,0,0,0
11/09/2017,13:30:00,254.562,48.847351,6.480264,0.961382,0.000253,53.063,7.5288,1.1169,0.000636,0.51404,6.512516,139.362717,1.1169,7.5288,53.06316,0.000636,2.69218,1.5753,-225.471329,1.446852,0,0,0,0,0,0,0,0
11/09/2017,14:00:00,254.583,60.718048,17.036314,0.667505,0.0004,65.586,19.895,0.7795,0.001029,0.57875,6.806913,141.892685,0.7795,19.895,65.586189,0.001029,2.69896,1.9195,-260.349915,1.557201,0,0,0,0,0,0,0,0
11/09/2017,14:30:00,254.604,1.03913,-8.100916,1.450273,0.000248,NaN,NaN,1.6919,0.000636,0.54381,6.749063,147.442459,1.6919,4.2733,11.822165,0.000636,2.4767,0.7848,-8428.6875,1.402674,0,3,3,0,0,0,0,0
11/09/2017,15:00:00,254.624,31.163023,1.627832,1.031734,0.000156,33.547,1.8541,1.1752,0.00036,0.42574,5.42706,140.112579,1.1752,1.8541,33.54673,0.00036,2.46959,1.2944,-202.669678,0.90747,0,0,0,0,0,0,0,0
11/09/2017,15:30:00,254.645,10.991033,0.528872,1.183216,0.000197,11.796,NaN,1.3411,0.000445,0.42323,5.169218,148.451797,1.3411,5.5462,11.795501,0.000445,2.4703,1.1292,-566.271545,0.984865,0,0,3,0,0,0,0,0
11/09/2017,16:00:00,254.666,40.01363,10.345391,0.820328,0.000047,42.745,11.872,0.94139,NaN,0.50171,5.828929,144.217178,0.94139,11.872,42.745117,0.00012868,2.48786,1.5465,-260.312439,1.215261,0,0,0,0,0,0,0,0
11/09/2017,16:30:00,254.687,34.79266,3.696161,1.118569,0.000207,37.335,4.2106,1.2743,0.000479,0.45811,5.435245,144.233597,1.2743,4.2106,37.334541,0.000479,2.51391,1.2397,-226.883682,0.985169,0,0,0,0,0,0,0,0
11/09/2017,17:00:00,254.708,11.540267,-0.002426,1.474246,0.000355,12.427,NaN,1.6715,0.000804,0.44572,5.188149,150.991241,1.6715,4.9737,12.426571,0.000804,2.56815,0.8966,-627.790588,0.90526,0,0,3,0,0,0,0,0
11/09/2017,17:30:00,254.729,-12.026683,0.39759,1.560757,0.000273,-13.001,NaN,1.7838,0.000915,0.38658,4.666557,151.460968,1.7838,1.4251,-13.001402,0.000915,2.55555,0.77175,391.454498,0.683634,0,0,3,0,0,0,0,0
11/09/2017,18:00:00,254.749,-16.03475,-1.172541,1.869727,0.000143,-17.086,-1.3225,2.1088,0.000435,0.33249,4.005728,142.603256,2.1088,-1.3225,-17.086489,0.000435,2.5279,0.41906,189.495712,0.432953,0,0,0,0,0,0,0,0
11/09/2017,18:30:00,254.77,-8.654559,0.627088,1.966345,0.000303,-9.2813,NaN,2.2091,0.000898,0.3189,3.951354,141.95105,2.2091,-0.18696,-9.281331,0.000898,2.52386,0.31472,307.818512,0.353956,0,0,3,0,0,0,0,0
11/09/2017,19:00:00,254.791,-12.891546,0.747618,2.188208,0.000416,-13.828,0.84137,2.4626,0.001247,0.32272,3.950961,144.367126,2.4626,0.84137,-13.828139,0.001247,2.50535,0.042733,214.101151,0.395503,0,0,0,0,0,0,0,0
11/09/2017,19:30:00,254.812,-12.513842,-3.206441,1.67209,0.000257,-13.092,NaN,1.8634,0.000714,0.27357,3.459147,146.714554,1.8634,-0.16846,-13.09163,0.000714,2.43719,0.57374,137.761765,0.34953,0,0,3,0,0,0,0,0
11/09/2017,20:00:00,254.833,-10.649635,-0.141068,1.697044,0.000129,-11.311,NaN,NaN,0.000355,0.2103,3.221857,133.752213,2.2923,-0.15493,-11.310508,0.000355,2.3824,0.090145,72.437927,0.201422,0,0,3,3,0,0,0,0
11/09/2017,20:30:00,254.854,-12.181505,0.69462,1.850564,0.00012,-13.089,NaN,NaN,0.000367,0.24835,3.832608,130.04422,2.2884,-0.15493,-13.089231,0.000367,2.35857,0.070207,103.080948,0.287569,0,0,3,3,0,0,0,0
11/09/2017,21:00:00,254.874,-10.320092,2.513702,2.238647,0.000272,-11.005,NaN,2.4481,0.000644,0.25092,2.737951,135.484161,2.4481,-0.15493,-11.004857,0.000644,2.32677,-0.12138,126.445732,0.37775,0,0,3,0,0,0,0,0
11/09/2017,21:30:00,254.895,-8.076163,0.309152,1.104387,0.000093,-8.4319,NaN,NaN,0.000181,0.15924,1.725662,114.908958,2.2794,-0.15493,-8.431903,0.000181,2.31237,0.032927,42.177544,0.198015,0,0,3,3,0,0,0,0
11/09/2017,22:00:00,254.916,-8.308949,1.300662,1.222882,0.000196,-8.7428,NaN,NaN,0.000394,0.1723,1.878892,117.330101,2.2729,-0.15493,-8.742782,0.000394,2.30538,0.032531,51.533798,0.163975,0,0,3,3,0,0,0,0
11/09/2017,22:30:00,254.937,-4.713961,-0.010272,1.698669,0.00012,-4.8994,NaN,NaN,0.000235,0.18268,1.984571,117.719254,2.2737,-0.15493,-4.899353,0.000235,2.32545,0.05174,109.60936,0.191601,0,0,3,3,0,0,0,0
11/09/2017,23:00:00,254.958,-9.87803,-1.810342,2.277063,0.000301,-10.157,NaN,NaN,0.000579,0.19067,1.780262,119.311584,2.2685,-0.15493,-10.156676,0.000579,2.3486,0.080077,60.112385,0.174627,0,0,3,3,0,0,0,0
11/09/2017,23:30:00,254.979,-11.121688,-1.65471,0.924255,0.000209,-11.551,NaN,NaN,0.000438,0.14961,1.715438,110.704895,2.2685,-0.15493,-11.550619,0.000438,2.33961,0.071083,25.533487,0.230258,0,0,3,3,0,0,0,0
12/09/2017,00:00:00,255,-4.859556,0.936767,1.079738,0.00013,-5.1016,1.0018,NaN,0.000247,0.17909,1.847113,116.74395,2.2685,1.0018,-5.10156,0.000247,2.343,0.074479,99.170174,0.187271,0,0,0,3,0,0,0,0
12/09/2017,00:30:00,255.02,-11.165982,-3.665389,1.728059,0.000202,-11.41,NaN,NaN,0.000396,0.16866,1.673899,116.853668,2.2685,-0.17365,-11.410235,0.000396,2.3362,0.067679,37.032486,0.223933,0,0,3,3,0,0,0,0
12/09/2017,01:00:00,255.041,-11.744704,-2.043723,1.791714,0.000278,-12.197,NaN,NaN,0.00059,0.14754,1.706226,105.466896,2.2655,-0.17365,-12.196576,0.00059,2.31668,0.051159,23.191673,0.215628,0,0,3,3,0,0,0,0
12/09/2017,01:30:00,255.062,-11.814435,0.0612,1.334245,0.000186,-12.335,NaN,NaN,0.000385,0.20993,2.057408,115.127983,2.2655,-0.17365,-12.334613,0.000385,2.30547,0.039951,66.058754,0.236873,0,0,3,3,0,0,0,0
12/09/2017,02:00:00,255.083,-11.478679,-0.999409,1.175331,0.000154,-11.981,NaN,NaN,0.000334,0.15998,1.904634,102.693169,2.2632,-0.21978,-11.981097,0.000334,2.29917,0.035975,30.097284,0.251841,0,0,3,3,0,0,0,0
12/09/2017,02:30:00,255.104,-6.060007,1.668423,1.15187,0.000164,-6.4102,NaN,NaN,0.000327,0.2001,2.050172,110.90799,2.2531,-0.17365,-6.410171,0.000327,2.31487,0.061738,110.079605,0.309022,0,0,3,3,0,0,0,0
12/09/2017,03:00:00,255.124,-14.481332,-0.20283,1.445055,0.000179,-15.2,NaN,NaN,0.000409,0.20411,2.298778,116.793633,2.2535,-0.17365,-15.199785,0.000409,2.30609,0.052621,49.272179,0.247981,0,0,3,3,0,0,0,0
12/09/2017,03:30:00,255.145,-11.683801,-3.540329,1.635498,0.000171,-11.97,NaN,NaN,0.000352,0.21264,2.059659,116.510475,2.2551,-0.17365,-11.969879,0.000352,2.30328,0.048166,70.74054,0.217805,0,0,3,3,0,0,0,0
12/09/2017,04:00:00,255.166,-18.348352,-1.689257,1.504304,0.000218,-19.169,NaN,NaN,0.0005,0.2254,2.335662,117.643509,2.2551,-0.17365,-19.169294,0.0005,2.31221,0.057103,52.612179,0.243518,0,0,3,3,0,0,0,0
12/09/2017,04:30:00,255.187,-17.26638,-1.707001,2.239087,0.000258,-18.229,NaN,2.4917,0.000708,0.29132,3.363372,123.632278,2.4917,-0.18323,-18.228989,0.000708,2.34329,-0.14842,119.458206,0.298811,0,0,3,0,0,0,0,0
12/09/2017,05:00:00,255.208,-13.962649,-0.218738,1.741691,0.000189,-14.929,NaN,1.9634,0.000573,0.28547,3.894134,126.775795,1.9634,-0.18323,-14.929135,0.000573,2.37579,0.4124,137.252396,0.275471,0,0,3,0,0,0,0,0
12/09/2017,05:30:00,255.229,-10.750633,0.099559,1.782761,0.000286,-11.451,NaN,1.9922,0.000811,0.25845,3.555623,132.160294,1.9922,-0.19665,-11.450708,0.000811,2.34718,0.35495,132.792725,0.251141,0,0,3,0,0,0,0,0
12/09/2017,06:00:00,255.249,-8.973242,1.40306,1.34828,0.000239,-9.6907,NaN,NaN,0.000725,0.27883,3.991751,132.781586,2.2198,-0.19665,-9.690659,0.000725,2.32834,0.1085,197.053421,0.314092,0,0,3,3,0,0,0,0
12/09/2017,06:30:00,255.27,-13.402249,1.427157,1.556684,0.000222,-14.381,NaN,1.7436,0.000638,0.22843,3.403562,127.171944,1.7436,-0.13784,-14.380812,0.000638,2.31801,0.57436,73.012283,0.179131,0,0,3,0,0,0,0,0
12/09/2017,07:00:00,255.291,-3.813221,1.398116,1.28383,0.000204,-4.1354,NaN,1.4276,0.000559,0.28022,3.600867,129.199432,1.4276,2.0733,-4.135377,0.000559,2.32978,0.90215,468.700409,0.283179,0,0,3,0,0,0,0,0
12/09/2017,07:30:00,255.312,-7.071525,0.531721,1.722658,0.000237,-7.6253,NaN,1.9526,0.00075,0.3359,4.351044,137.064072,1.9526,1.2226,-7.625343,0.00075,2.34732,0.39469,437.830994,0.543959,0,0,3,0,0,0,0,0
12/09/2017,08:00:00,255.333,0.728824,1.084687,1.195467,0.000258,0.70603,1.208,1.3314,0.000539,0.34234,4.281982,138.088242,1.3314,1.208,0.706026,0.000539,2.36187,1.0305,-5005.981445,0.440193,0,0,0,0,0,0,0,0
12/09/2017,08:30:00,255.354,35.154716,7.094646,0.674357,0.000112,37.062,7.9383,0.75455,0.00024,0.35737,4.513729,139.075882,0.75455,7.9383,37.062313,0.00024,2.41222,1.6577,-108.488007,0.53426,0,0,0,0,0,0,0,0
12/09/2017,09:00:00,255.374,46.533844,5.943852,0.156946,0.000073,49.232,NaN,NaN,0.000154,0.40055,4.449415,147.119659,0.83558,14.81,49.232254,0.000154,2.48189,1.6463,-115.008629,0.70164,0,0,3,3,0,0,0,0
12/09/2017,09:30:00,255.395,64.253365,9.328013,0.176767,-0.000129,68.274,10.511,NaN,NaN,0.46367,4.866601,157.035873,0.88785,10.511,68.274178,0.00010509,2.5673,1.6794,-128.643188,0.907132,0,0,0,3,0,0,0,0
12/09/2017,10:00:00,255.416,-1.861978,-2.995163,1.250494,0.00003,NaN,NaN,1.461,NaN,0.51565,5.715073,177.069077,1.461,6.8844,18.814312,0.00030385,2.44153,0.98054,6574.408203,1.355383,0,3,3,0,0,0,0,0
12/09/2017,10:30:00,255.437,69.798096,13.695899,0.163246,-0.000091,73.876,NaN,NaN,-0.000199,0.42493,4.803621,187.406235,0.92046,22.233,73.875839,-0.000199,2.47094,1.5505,-91.511055,0.685229,0,0,3,3,0,0,0,0
12/09/2017,11:00:00,255.458,113.244644,0.467055,0.122882,-0.000472,122.93,NaN,NaN,NaN,0.52152,5.85778,191.906342,0.59986,40.461,122.934258,0.000028167,2.55596,1.9561,-101.656448,1.402435,0,0,3,3,0,0,0,0
12/09/2017,11:30:00,255.479,125.992905,20.718674,0.571376,-0.000235,136.14,23.961,0.66079,-0.000579,0.53261,6.254428,190.58696,0.66079,23.961,136.138794,-0.000579,2.7104,2.0496,-97.766289,1.791876,0,0,0,0,0,0,0,0
12/09/2017,12:00:00,255.499,146.505371,32.806564,0.322387,-0.000037,157.21,37.764,NaN,NaN,0.50995,5.996221,183.969971,-0.31569,37.764,157.21051,-0.000050889,2.77613,3.0918,-74.309334,1.426286,0,0,0,3,0,0,0,0
12/09/2017,12:30:00,255.52,156.004517,31.791739,0.596655,-0.000179,167.99,36.704,0.68884,-0.00044,0.51894,6.159225,189.607086,0.68884,36.704,167.986206,-0.00044,2.80178,2.1129,-73.280479,1.923247,0,0,0,0,0,0,0,0
12/09/2017,13:00:00,255.541,119.858932,21.026272,0.994667,0.000024,129.47,24.316,1.1503,NaN,0.55424,6.253375,187.886307,1.1503,24.316,129.468979,0.0003142,2.80504,1.6547,-115.816986,1.810694,0,0,0,0,0,0,0,0
12/09/2017,13:30:00,255.562,131.995285,42.720181,0.850448,-0.000014,141.88,49.711,0.98961,NaN,0.61064,6.60241,181.375534,0.98961,49.711,141.877991,0.0003142,2.81573,1.8261,-141.346786,1.712697,0,0,0,0,0,0,0,0
12/09/2017,14:00:00,255.583,190.596268,69.145187,0.116409,0.000099,202.79,79.575,NaN,0.00024,0.62428,5.983299,176.499466,0.75692,79.575,202.793777,0.00024,2.84582,2.0889,-105.665558,1.325637,0,0,0,3,0,0,0,0
12/09/2017,14:30:00,255.604,120.766609,42.04562,0.615665,0.000122,127.81,47.938,0.70194,NaN,0.53278,5.479263,181.30925,0.70194,47.938,127.806923,0.000153,2.81689,2.1149,-104.21666,0.984262,0,0,0,0,0,0,0,0
12/09/2017,15:00:00,255.624,76.599129,21.173532,0.58423,0.000096,81.439,24.143,NaN,NaN,0.53443,5.48404,179.020782,0.73735,24.143,81.439461,0.00036157,2.7433,2.0059,-165.077225,0.941463,0,0,0,3,0,0,0,0
12/09/2017,15:30:00,255.645,131.298843,33.75304,0.360948,0.000106,138.82,38.107,0.4075,0.000237,0.44635,4.966546,187.802155,0.4075,38.107,138.823547,0.000237,2.79171,2.3842,-56.420464,0.989431,0,0,0,0,0,0,0,0
12/09/2017,16:00:00,255.666,64.20916,10.769077,0.862965,0.00008,68.86,NaN,0.98687,NaN,0.51629,5.640417,181.632858,0.98687,21.068,68.859886,0.00034009,2.76265,1.7758,-176.030411,1.775135,0,0,3,0,0,0,0,0
12/09/2017,16:30:00,255.687,40.666847,4.331725,0.705996,0.000187,43.547,NaN,NaN,NaN,0.47709,5.237026,166.95575,1.225,8.2686,43.546974,0.00033484,2.67754,1.4526,-219.648132,1.310647,0,0,3,3,0,0,0,0
12/09/2017,17:00:00,255.708,30.166643,11.447992,1.395387,0.00024,31.556,12.868,1.5685,0.000523,0.46801,4.742841,172.395538,1.5685,12.868,31.55612,0.000523,2.68929,1.1208,-286.15506,0.767161,0,0,0,0,0,0,0,0
12/09/2017,17:30:00,255.729,-1.646901,2.199359,1.892649,0.000202,NaN,NaN,2.1939,0.000745,0.49881,5.387387,174.740356,2.1939,6.1012,13.910285,0.000745,2.66874,0.47482,5636.896484,1.060605,0,3,3,0,0,0,0,0
12/09/2017,18:00:00,255.749,-20.541424,-1.989897,1.521337,0.000115,-21.927,NaN,1.724,0.000364,0.36708,4.199853,177.365601,1.724,-0.38518,-21.927425,0.000364,2.58983,0.8658,198.670898,0.472817,0,0,3,0,0,0,0,0
12/09/2017,18:30:00,255.77,-26.485779,-2.66422,1.730545,-0.000097,-28.047,-2.9807,1.9361,NaN,0.30003,3.427163,185.541565,1.9361,-2.9807,-28.047235,0.00056622,2.42844,0.4923,84.817566,1.000741,0,0,0,0,0,0,0,0
12/09/2017,19:00:00,255.791,-32.307701,-1.783869,1.639865,0.000018,-34.346,NaN,1.837,NaN,0.26747,3.171848,170.265076,1.837,-0.17362,-34.346375,0.00056069,2.34778,0.51083,49.071671,0.291026,0,0,3,0,0,0,0,0
12/09/2017,19:30:00,255.812,-27.860909,1.382723,2.474642,0.000163,-29.736,NaN,2.763,0.000458,0.31827,3.407166,171.003159,2.763,-0.17362,-29.735582,0.000458,2.3881,-0.37488,95.49485,0.51195,0,0,3,0,0,0,0,0
12/09/2017,20:00:00,255.833,-14.090824,-0.781014,1.518982,0.000152,-14.872,NaN,NaN,NaN,0.26239,3.158452,169.994232,2.2373,-0.17362,-14.871509,0.00056173,2.3644,0.12706,107.002663,0.701984,0,0,3,3,0,0,0,0
12/09/2017,20:30:00,255.854,-17.70809,-0.368501,2.118578,0.000185,-18.786,NaN,2.3586,NaN,0.25842,3.231402,157.477341,2.3586,-0.17362,-18.785976,0.0005619,2.3604,0.0017672,80.923943,0.362499,0,0,3,0,0,0,0,0
12/09/2017,21:00:00,255.874,-22.166279,-1.136382,2.434314,0.000321,-23.507,NaN,2.717,0.000899,0.29491,3.394846,156.155518,2.717,-0.17362,-23.506653,0.000899,2.35474,-0.36229,96.118744,0.260258,0,0,3,0,0,0,0,0
12/09/2017,21:30:00,255.895,-16.264357,-0.117154,2.209892,0.000227,-17.332,-0.13128,2.4764,0.00066,0.32487,3.736846,158.910034,2.4764,-0.13128,-17.33181,0.00066,2.36905,-0.10735,174.267288,0.426562,0,0,0,0,0,0,0,0
12/09/2017,22:00:00,255.916,-18.7048,-2.195621,1.961383,0.000242,-19.736,NaN,2.1857,0.00067,0.29957,3.415937,163.024216,2.1857,-0.17362,-19.735554,0.00067,2.36765,0.18194,120.003036,0.388928,0,0,3,0,0,0,0,0
12/09/2017,22:30:00,255.937,-26.336723,0.197394,2.007779,0.000278,-28.03,NaN,2.2409,0.000777,0.30474,3.363433,167.535355,2.2409,-0.17362,-28.030012,0.000777,2.34165,0.10075,88.934441,0.292621,0,0,3,0,0,0,0,0
12/09/2017,23:00:00,255.958,-23.072485,-0.173838,1.729693,0.000268,-24.55,NaN,1.9321,0.000753,0.26657,3.265604,163.807907,1.9321,-0.17362,-24.55035,0.000753,2.32168,0.38961,67.962921,0.232058,0,0,3,0,0,0,0,0
12/09/2017,23:30:00,255.979,-24.33522,-0.541635,2.110121,0.000342,-25.81,-0.6024,2.3468,0.000925,0.25515,3.017475,165.421539,2.3468,-0.6024,-25.809715,0.000925,2.29716,-0.049676,56.681938,0.210791,0,0,0,0,0,0,0,0
13/09/2017,00:00:00,256,-22.706581,-0.01871,2.18534,0.000255,-24.115,NaN,2.4322,0.0007,0.30158,3.307345,172.546219,2.4322,-0.22196,-24.115383,0.0007,2.30317,-0.12898,100.183777,0.248479,0,0,3,0,0,0,0,0
13/09/2017,00:30:00,256.02,-20.209101,0.70306,1.595367,0.000232,-21.434,NaN,NaN,0.000595,0.22782,2.727455,169.380432,2.2394,-0.22196,-21.434278,0.000595,2.28588,0.046519,48.583984,0.162966,0,0,3,3,0,0,0,0
13/09/2017,01:00:00,256.041,-23.051945,-0.318813,1.649108,0.0002,-24.468,-0.35469,NaN,0.000542,0.2465,3.000476,165.628906,2.2394,-0.35469,-24.468369,0.000542,2.30418,0.064819,53.913486,0.208314,0,0,0,3,0,0,0,0
13/09/2017,01:30:00,256.062,-26.054625,-0.708424,2.062811,0.000346,-27.698,NaN,2.3049,0.000975,0.29762,3.377906,172.466248,2.3049,-0.22196,-27.698181,0.000975,2.30467,-0.00026734,83.82711,0.273318,0,0,3,0,0,0,0,0
13/09/2017,02:00:00,256.083,-18.298077,0.31436,1.861858,0.000252,-19.445,NaN,2.0704,0.000686,0.28636,3.298011,169.026749,2.0704,-0.22196,-19.444975,0.000686,2.3191,0.24874,106.366684,0.27464,0,0,3,0,0,0,0,0
13/09/2017,02:30:00,256.104,-14.37976,-1.249616,2.157265,0.000249,-15.129,NaN,2.3838,0.000644,0.25822,3.044555,159.491196,2.3838,-0.1691,-15.129477,0.000644,2.32406,-0.059757,100.228577,0.209325,0,0,3,0,0,0,0,0
13/09/2017,03:00:00,256.124,-15.532817,-0.210176,1.996452,0.000227,-16.514,NaN,2.2291,0.00064,0.30992,3.573321,168.366028,2.2291,-0.1691,-16.513937,0.00064,2.3266,0.097542,158.765823,0.347143,0,0,3,0,0,0,0,0
13/09/2017,03:30:00,256.145,-27.243416,-0.597939,2.164962,0.000313,-29.061,-0.67169,2.432,0.000922,0.31497,3.624581,170.93045,2.432,-0.67169,-29.060921,0.000922,2.32555,-0.10645,94.700737,0.313723,0,0,0,0,0,0,0,0
13/09/2017,04:00:00,256.166,-24.863369,0.289481,1.644706,0.00022,-26.518,NaN,1.84,0.000624,0.25328,3.190598,160.478973,1.84,-0.21962,-26.517853,0.000624,2.3244,0.4844,53.964813,0.339303,0,0,3,0,0,0,0,0
13/09/2017,04:30:00,256.187,-20.812557,0.410908,1.631033,0.000169,-22.122,NaN,1.8131,0.000456,0.25294,3.071176,163.726151,1.8131,-0.21962,-22.121763,0.000456,2.32079,0.50765,64.433167,0.271722,0,0,3,0,0,0,0,0
13/09/2017,05:00:00,256.208,-26.415073,0.67992,2.158558,0.000125,-28.143,0.75867,2.4086,NaN,0.31929,3.409195,167.404526,2.4086,0.75867,-28.142706,0.00056546,2.33647,-0.072112,101.868065,0.306951,0,0,0,0,0,0,0,0
13/09/2017,05:30:00,256.229,-27.742975,-1.529352,1.904783,0.000147,-29.555,NaN,2.1421,0.000436,0.32797,3.707867,164.61351,2.1421,-0.21962,-29.554592,0.000436,2.32718,0.18505,105.125259,0.325511,0,0,3,0,0,0,0,0
13/09/2017,06:00:00,256.249,-20.066156,-0.456204,1.825522,0.000402,-21.31,NaN,2.0356,0.001119,0.29044,3.381101,164.998718,2.0356,-0.15605,-21.309708,0.001119,2.3144,0.2788,101.257225,0.288747,0,0,3,0,0,0,0,0
13/09/2017,06:30:00,256.27,-11.872961,0.671548,1.590217,0.000299,-12.627,NaN,1.7643,0.000804,0.31047,3.394909,163.060028,1.7643,1.6844,-12.627214,0.000804,2.34281,0.57855,208.73291,0.3368,0,0,3,0,0,0,0,0
13/09/2017,07:00:00,256.291,-5.022357,0.870596,1.244647,0.000225,-5.3686,NaN,1.3768,0.000591,0.31045,3.397645,165.334793,1.3768,1.8659,-5.368598,0.000591,2.36703,0.99019,490.893646,0.333409,0,0,3,0,0,0,0,0
13/09/2017,07:30:00,256.312,14.869417,-1.440488,1.16878,0.000029,15.81,NaN,1.2881,NaN,0.33889,3.774354,168.647034,1.2881,10.246,15.810429,0.00010953,2.42204,1.134,-216.825699,0.440494,0,0,3,0,0,0,0,0
13/09/2017,08:00:00,256.333,29.650276,5.643649,0.994134,0.000055,31.172,6.2782,1.1059,0.000114,0.39816,4.226915,170.575912,1.1059,6.2782,31.172459,0.000114,2.47487,1.369,-178.357025,0.614634,0,0,0,0,0,0,0,0
13/09/2017,08:30:00,256.354,20.005547,0.972784,1.177477,0.000098,21.185,NaN,1.3071,0.000202,0.38829,4.12189,166.268784,1.3071,9.7535,21.184998,0.000202,2.48745,1.1804,-243.412262,0.675326,0,0,3,0,0,0,0,0
13/09/2017,09:00:00,256.374,19.547554,5.45105,0.439633,0.000038,20.39,NaN,NaN,NaN,0.35627,4.042733,154.911285,0.78202,9.4095,20.390079,0.00019164,2.48438,1.7024,-195.35672,0.622514,0,0,3,3,0,0,0,0
13/09/2017,09:30:00,256.395,40.7304,3.996686,0.434868,0.000094,43.1,4.4522,NaN,0.000197,0.3743,4.294206,152.050903,0.59555,4.4522,43.099937,0.000197,2.51591,1.9204,-107.179062,0.644998,0,0,0,3,0,0,0,0
13/09/2017,10:00:00,256.416,33.530689,13.305955,0.457426,0.000041,34.701,14.731,0.50643,NaN,0.36777,3.994236,154.65535,0.50643,14.731,34.700993,0.0001605,2.52288,2.0165,-126.258224,0.584756,0,0,0,0,0,0,0,0
13/09/2017,10:30:00,256.437,39.463848,11.542824,0.640309,0.000036,41.27,NaN,0.7131,NaN,0.38511,4.282072,154.415253,0.7131,11.743,41.269753,0.000203,2.53568,1.8226,-121.896111,0.832167,0,0,3,0,0,0,0,0
13/09/2017,11:00:00,256.458,51.613003,5.90071,0.776095,-0.000046,54.666,6.5891,0.86663,-0.000097,0.40589,4.413406,158.612442,0.86663,6.5891,54.666012,-0.000097,2.54824,1.6816,-107.733803,0.960676,0,0,0,0,0,0,0,0
13/09/2017,11:30:00,256.479,55.375805,10.84828,0.632624,-0.000054,58.456,12.144,NaN,NaN,0.42547,4.535529,153.408127,0.66361,12.144,58.455727,0.000186,2.56242,1.8988,-116.039307,0.794405,0,0,0,3,0,0,0,0
13/09/2017,12:00:00,256.499,53.892963,13.708065,0.293182,0.000028,56.24,15.161,0.32425,0.000057,0.35967,3.943897,147.083405,0.32425,15.161,56.239609,0.000057,2.55614,2.2319,-72.861656,0.628666,0,0,0,0,0,0,0,0
13/09/2017,12:30:00,256.52,64.316498,14.357593,0.214065,0.000026,67.063,15.813,0.23576,NaN,0.30176,3.743908,135.795044,0.23576,15.813,67.06292,0.00012782,2.58345,2.3477,-36.087852,0.621259,0,0,0,0,0,0,0,0
13/09/2017,13:00:00,256.541,96.794083,24.786196,-0.230057,0.000086,100.41,27.162,NaN,0.000165,0.33094,3.508785,128.806,0.37326,27.162,100.405464,0.000165,2.64692,2.2737,-31.791756,0.992691,0,0,0,3,0,0,0,0
13/09/2017,13:30:00,256.562,81.242599,23.303755,0.05596,0.000087,85.084,25.988,NaN,0.000183,0.32378,4.348941,132.64534,0.10013,25.988,85.084236,0.000183,2.66114,2.561,-35.130836,0.677541,0,0,0,3,0,0,0,0
13/09/2017,14:00:00,256.583,111.636787,32.078529,-0.153064,0.000146,116.13,35.398,NaN,NaN,0.29914,3.836244,130.200577,0.4075,35.398,116.12561,0.00031862,2.69348,2.286,-20.298231,0.539033,0,0,0,3,0,0,0,0
13/09/2017,14:30:00,256.604,93.376457,35.231812,-0.679583,0.000091,95.633,38.267,NaN,NaN,0.28222,3.095549,120.619476,0.18611,38.267,95.633186,0.00030636,2.70843,2.5223,-20.696335,0.534996,0,0,0,3,0,0,0,0
13/09/2017,15:00:00,256.624,29.901117,13.154551,0.28199,0.000057,30.275,14.111,0.3025,NaN,0.19997,2.533212,113.448982,0.3025,14.111,30.274519,0.000224,2.67317,2.3707,-23.256975,0.566174,0,0,0,0,0,0,0,0
13/09/2017,15:30:00,256.645,17.519335,7.323872,0.629435,0.000069,17.658,7.7809,0.66872,NaN,0.17213,2.103588,102.109947,0.66872,7.7809,17.65789,0.00028692,2.6573,1.9886,-25.429792,0.375734,0,0,0,0,0,0,0,0
13/09/2017,16:00:00,256.666,16.359079,13.632944,0.344955,-0.000009,16.136,14.591,NaN,NaN,0.22668,2.431693,119.48069,1.3354,14.591,16.135653,0.00029483,2.64319,1.3078,-63.554592,0.530228,0,0,0,3,0,0,0,0
13/09/2017,16:30:00,256.687,3.130318,10.268364,1.106639,0.000162,NaN,NaN,1.1949,0.000289,0.23742,2.826165,125.962372,1.1949,3.8314,0.681533,0.000289,2.5735,1.3786,-449.668182,1.369512,0,3,3,0,0,0,0,0
13/09/2017,17:00:00,256.708,-11.591788,10.013782,1.239579,0.000037,-13.035,NaN,1.3938,NaN,0.35155,3.984604,118.288216,1.3938,0.93232,-13.034707,0.00045277,2.41867,1.0248,293.484467,0.87156,0,0,3,0,0,0,0,0
13/09/2017,17:30:00,256.729,-0.889322,3.334286,0.898628,0.000069,-1.131,3.5706,0.96232,NaN,0.1768,2.118916,110.992119,0.96232,3.5706,-1.130972,0.0004353,2.38526,1.4229,430.221008,0.361684,0,0,0,0,0,0,0,0
13/09/2017,18:00:00,256.749,-0.894369,-2.315766,1.105364,0.000056,NaN,NaN,1.193,NaN,0.21764,2.460346,69.607903,1.193,0.85384,-6.243737,0.00046202,2.35313,1.1601,1150.871094,0.333211,0,3,3,0,0,0,0,0
13/09/2017,18:30:00,256.77,-10.521774,7.40999,1.479113,-0.000051,-11.456,NaN,1.5992,NaN,0.22818,2.234321,58.873169,1.5992,-0.11194,-11.455771,0.00055114,2.33236,0.73318,91.312225,0.259272,0,0,3,0,0,0,0,0
13/09/2017,19:00:00,256.791,-15.40167,0.311536,2.375093,0.000138,-16.131,NaN,2.5728,0.000299,0.25929,2.304868,42.8908,2.5728,-0.13508,-16.131237,0.000299,2.33985,-0.23298,95.149223,0.313586,0,0,3,0,0,0,0,0
13/09/2017,19:30:00,256.812,-17.296171,0.081368,2.267525,0.000231,-18.096,NaN,2.4553,NaN,0.26319,2.268383,46.306454,2.4553,-0.13508,-18.095972,0.00055195,2.34274,-0.11258,88.702866,0.346017,0,0,3,0,0,0,0,0
13/09/2017,20:00:00,256.833,-16.635124,0.51549,2.321639,0.000412,-17.434,0.55852,2.5155,NaN,0.28953,2.381378,42.50602,2.5155,0.55852,-17.434019,0.00055211,2.33116,-0.1843,122.575272,0.359711,0,0,0,0,0,0,0,0
13/09/2017,20:30:00,256.854,-16.878529,0.571348,2.673591,0.000607,-17.749,NaN,2.9134,0.001394,0.31948,2.658435,46.261837,2.9134,-0.12237,-17.74884,0.001394,2.32866,-0.58473,161.75798,0.546058,0,0,3,0,0,0,0,0
13/09/2017,21:00:00,256.874,-11.802504,-0.679324,2.925688,0.000027,-12.304,NaN,3.1711,NaN,0.29116,2.472131,38.557575,3.1711,-0.12237,-12.304468,0.00055118,2.31691,-0.85424,176.629166,0.396692,0,0,3,0,0,0,0,0
13/09/2017,21:30:00,256.895,-11.989271,0.096091,2.607464,0.000369,-12.504,NaN,NaN,0.00075,0.22988,2.052388,33.525223,2.2297,0.097101,-12.504225,0.00075,2.27567,0.045948,85.537247,0.25878,0,0,3,3,0,0,0,0
13/09/2017,22:00:00,256.916,-9.837764,0.4455,1.810909,0.00015,-10.314,NaN,NaN,0.000317,0.19569,2.127222,21.02622,2.2405,0.45955,-10.313792,0.000317,2.22829,-0.012184,63.977531,0.122022,0,0,3,3,0,0,0,0
13/09/2017,22:30:00,256.937,-4.226353,-0.091388,1.486988,0.000112,-4.4282,NaN,NaN,NaN,0.21924,2.695791,12.990457,2.2351,0.19711,-4.42816,0.0005294,2.256,0.020858,209.547928,0.182124,0,0,3,3,0,0,0,0
13/09/2017,23:00:00,256.958,-4.743028,0.03828,1.663543,0.000085,-4.9695,NaN,NaN,NaN,0.22124,2.565129,11.382601,2.2361,0.17696,-4.969526,0.00053466,2.2656,0.029541,191.873367,0.215132,0,0,3,3,0,0,0,0
13/09/2017,23:30:00,256.979,-7.560004,0.205245,1.849662,0.000193,-7.9461,NaN,NaN,0.000443,0.2267,2.607542,7.219538,2.2367,0.19711,-7.946114,0.000443,2.25691,0.020235,129.104538,0.222519,0,0,3,3,0,0,0,0
14/09/2017,00:00:00,257,-8.959466,0.625567,2.36737,0.000167,-9.4484,NaN,NaN,NaN,0.24554,2.678369,3.807141,2.2291,0.26526,-9.448366,0.00052459,2.25237,0.023291,137.961548,0.258311,0,0,3,3,0,0,0,0
14/09/2017,00:30:00,257.02,-11.61166,1.038445,2.2476,0.000131,-12.355,NaN,2.4853,0.000342,0.25924,3.141596,5.233299,2.4853,0.15456,-12.355117,0.000342,2.26619,-0.21907,124.172081,0.291311,0,0,3,0,0,0,0,0
14/09/2017,01:00:00,257.041,-9.57014,0.483407,1.767138,0.000272,-10.095,NaN,NaN,0.000641,0.21429,2.609919,6.470686,2.2273,0.17246,-10.094513,0.000641,2.26023,0.032947,85.833168,0.212115,0,0,3,3,0,0,0,0
14/09/2017,01:30:00,257.062,-8.817389,0.495508,1.924562,0.000106,-9.3057,NaN,NaN,NaN,0.22478,2.703062,6.306652,2.2372,0.17246,-9.30573,0.00052076,2.26049,0.023336,107.455948,0.212713,0,0,3,3,0,0,0,0
14/09/2017,02:00:00,257.083,-9.00442,0.162401,1.489167,0.000209,-9.4714,NaN,NaN,0.000477,0.17999,2.344997,3.361753,2.2371,0.27635,-9.47142,0.000477,2.25248,0.015341,54.20969,0.146798,0,0,3,3,0,0,0,0
14/09/2017,02:30:00,257.104,-10.588665,0.126834,1.695902,0.000052,-11.089,NaN,NaN,NaN,0.21931,2.294604,11.065362,2.2264,0.17336,-11.088929,0.00051204,2.26385,0.03743,83.758171,0.183516,0,0,3,3,0,0,0,0
14/09/2017,03:00:00,257.124,-9.888255,-0.227168,1.565582,0.000255,-10.433,NaN,NaN,NaN,0.12132,1.615533,351.465607,2.25,0.42393,-10.433002,0.00048646,2.23615,-0.013873,15.07059,0.090314,0,0,3,3,0,0,0,0
14/09/2017,03:30:00,257.145,-5.449422,0.487219,0.82026,-0.00001,-5.9724,NaN,NaN,NaN,0.06975,1.351358,346.985199,2.2323,0.15862,-5.972438,0.00047627,2.19786,-0.034478,5.002691,0.040944,0,0,3,3,0,0,0,0
14/09/2017,04:00:00,257.166,-3.835434,-0.171798,0.346033,0.000044,-4.4871,NaN,NaN,NaN,0.043445,1.086669,335.612732,2.3143,0.19151,-4.4871,0.00045117,2.15511,-0.1592,1.609049,0.037599,0,0,3,3,0,0,0,0
14/09/2017,04:30:00,257.187,-3.142722,0.482065,1.258592,0.000253,-3.8281,NaN,NaN,NaN,0.035595,0.782418,309.858734,2.2409,0.15862,-3.828116,0.00046521,2.18668,-0.054188,1.037262,0.037172,0,0,3,3,0,0,0,0
14/09/2017,05:00:00,257.208,-3.425446,0.990685,1.126096,-0.000183,-3.7099,NaN,NaN,NaN,0.067574,1.115355,271.766022,2.2376,0.080772,-3.709909,0.00045546,2.1751,-0.062456,7.323148,0.055398,0,0,3,3,0,0,0,0
14/09/2017,05:30:00,257.229,-2.961389,1.191578,0.948922,0.000005,-3.291,NaN,NaN,NaN,0.055655,1.130962,268.696869,2.2253,0.14856,-3.291007,0.00046867,2.1898,-0.035527,4.612336,0.036314,0,0,3,3,0,0,0,0
14/09/2017,06:00:00,257.249,-8.155732,-2.446829,2.951863,0.000384,-8.4931,NaN,NaN,0.000809,0.095065,1.155604,287.865387,2.2249,0.39579,-8.493071,0.000809,2.23138,0.0064809,8.907592,0.112967,0,0,3,3,0,0,0,0
14/09/2017,06:30:00,257.27,-6.892933,0.052674,-2.041358,-0.000318,NaN,NaN,NaN,NaN,0.20623,2.505308,313.701813,2.1372,0.074886,-9.806087,0.00050989,2.2943,0.15706,106.842865,0.292348,0,3,3,3,0,0,0,0
14/09/2017,07:00:00,257.291,-2.412433,0.422228,0.973522,0.000211,-2.5363,NaN,1.0459,0.00042,0.15293,2.069494,309.936462,1.0459,0.94981,-2.536277,0.00042,2.3272,1.2813,124.194481,0.147585,0,0,3,0,0,0,0,0
14/09/2017,07:30:00,257.312,-0.266245,0.524082,1.429304,0.000242,NaN,NaN,1.512,0.000412,0.13659,1.64107,277.090637,1.512,1.9681,-3.558537,0.000412,2.33589,0.82394,731.571655,0.103573,0,3,3,0,0,0,0,0
14/09/2017,08:00:00,257.333,6.792613,-2.913308,2.279515,0.000521,NaN,NaN,NaN,NaN,0.23689,2.134652,296.0159,0.9867,4.0943,20.720424,0.0002905,2.37764,1.3909,-162.570236,0.59846,0,3,3,3,0,0,0,0
14/09/2017,08:30:00,257.354,12.393907,0.924473,1.233985,0.00008,12.859,0.99597,1.3294,NaN,0.23264,2.725799,319.090302,1.3294,0.99597,12.858668,0.00032472,2.38403,1.0546,-86.246841,0.256124,0,0,0,0,0,0,0,0
14/09/2017,09:00:00,257.374,15.284018,0.368902,1.065628,0.000145,15.877,0.39623,1.1446,0.00025,0.22066,2.590196,319.624207,1.1446,0.39623,15.876536,0.00025,2.38559,1.241,-59.607582,0.229816,0,0,0,0,0,0,0,0
14/09/2017,09:30:00,257.395,17.111343,5.239249,1.233425,0.000137,17.412,5.595,1.3172,NaN,0.22263,2.332384,325.384949,1.3172,5.595,17.412294,0.00029544,2.40792,1.0907,-55.815502,0.201717,0,0,0,0,0,0,0,0
14/09/2017,10:00:00,257.416,40.760048,3.664375,0.234803,-0.000025,42.13,NaN,NaN,-0.000043,0.22162,2.507528,317.768921,0.37829,11.014,42.129757,-0.000043,2.47846,2.1002,-22.756426,0.319353,0,0,3,3,0,0,0,0
14/09/2017,10:30:00,257.437,71.089012,17.575962,-0.067089,-0.000033,73.328,19.074,NaN,-0.00006,0.26289,3.057863,307.993713,0.5814,19.074,73.328178,-0.00006,2.52705,1.9456,-21.822388,0.49221,0,0,0,3,0,0,0,0
14/09/2017,11:00:00,257.458,149.638519,41.711388,-0.247137,-0.000012,154.14,45.308,NaN,NaN,0.31885,3.098927,294.936371,0.28741,45.308,154.137085,0.000094222,2.63262,2.3452,-18.522139,1.144209,0,0,0,3,0,0,0,0
14/09/2017,11:30:00,257.479,100.486923,22.203524,-0.14708,0.000038,104.18,24.23,NaN,NaN,0.32625,3.3129,292.370239,0.64674,24.23,104.184669,0.00019917,2.61454,1.9678,-29.35368,0.717896,0,0,0,3,0,0,0,0
14/09/2017,12:00:00,257.499,106.86142,32.298882,-0.286243,0.000017,109.78,35.011,NaN,NaN,0.29548,3.003566,296.275269,0.191,35.011,109.779549,0.00024367,2.64785,2.4568,-20.695276,0.487614,0,0,0,3,0,0,0,0
14/09/2017,12:30:00,257.52,88.64093,19.837564,0.476254,0.000099,91.988,21.683,0.52056,NaN,0.31266,3.387288,309.47937,0.52056,21.683,91.988297,0.00014206,2.63734,2.1168,-29.262508,0.692396,0,0,0,0,0,0,0,0
14/09/2017,13:00:00,257.541,169.264709,41.716,0.314229,0.000169,174.61,NaN,0.34099,0.000309,0.32789,3.0548,304.432312,0.34099,42.813,174.608856,0.000309,2.70886,2.3679,-17.779905,0.932272,0,0,3,0,0,0,0,0
14/09/2017,13:30:00,257.562,51.359818,12.714309,0.495163,0.000029,52.861,13.748,0.53542,0.000052,0.24417,2.891793,300.411926,0.53542,13.748,52.861332,0.000052,2.63577,2.1003,-24.252085,0.70233,0,0,0,0,0,0,0,0
14/09/2017,14:00:00,257.583,9.738103,4.28699,1.101158,-0.000142,9.835,4.5832,1.1772,-0.000238,0.20636,2.381652,315.665161,1.1772,4.5832,9.834999,-0.000238,2.55507,1.3778,-78.693619,0.320604,0,0,0,0,0,0,0,0
14/09/2017,14:30:00,257.604,138.394928,52.522598,0.361296,-0.000139,141.05,56.64,NaN,-0.000245,0.2938,2.770235,312.429901,0.20622,56.64,141.046127,-0.000245,2.7009,2.4947,-15.83496,1.588145,0,0,0,3,0,0,0,0
14/09/2017,15:00:00,257.624,114.572113,-7.518764,-1.403293,0.000096,120.46,NaN,NaN,0.000176,0.29439,3.056051,354.903351,0.63162,20.306,120.458817,0.000176,2.67627,2.0446,-18.653296,2.440902,0,0,3,3,0,0,0,0
14/09/2017,15:30:00,257.645,54.661621,6.887441,-0.535766,0.000225,56.942,NaN,-0.58368,0.000421,0.35996,3.234522,28.977894,-0.58368,9.6362,56.941532,0.000421,2.56191,3.1456,-72.13797,0.462348,0,0,3,0,0,0,0,0
14/09/2017,16:00:00,257.666,25.855694,3.982779,1.026822,0.00022,26.378,NaN,1.084,NaN,0.20609,1.824103,1.606234,1.084,5.1289,26.377977,0.00038426,2.57288,1.4888,-29.225822,1.531916,0,0,3,0,0,0,0,0
14/09/2017,16:30:00,257.687,-4.327397,7.088953,1.197848,0.000044,NaN,NaN,1.2957,0.000095,0.22721,2.437193,273.661957,1.2957,5.9781,18.211018,0.000095,2.51486,1.2191,208.029648,0.215061,0,3,3,0,0,0,0,0
14/09/2017,17:00:00,257.708,-8.318648,3.370122,1.790463,-0.000107,-8.919,3.658,1.9434,-0.000236,0.24518,2.492678,276.051788,1.9434,3.658,-8.919034,-0.000236,2.55649,0.61308,145.534958,0.338111,0,0,0,0,0,0,0,0
14/09/2017,17:30:00,257.729,-4.001287,2.570321,2.091767,0.000082,NaN,2.7891,2.2698,NaN,0.23763,2.58532,289.536713,2.2698,2.7891,-11.782051,0.00055355,2.44965,0.17988,271.836792,0.564807,0,3,0,0,0,0,0,0
14/09/2017,18:00:00,257.749,-6.353037,0.493197,2.182178,0.000179,-6.6861,NaN,2.3732,0.000404,0.25484,2.637694,271.092682,2.3732,-0.033017,-6.686137,0.000404,2.39386,0.020631,218.013748,0.211961,0,0,3,0,0,0,0,0
14/09/2017,18:30:00,257.77,-2.299584,0.05877,2.067273,0.000244,-2.3864,NaN,NaN,0.000426,0.10221,1.360704,243.59137,2.2255,-0.097008,-2.386439,0.000426,2.39679,0.17125,39.412025,0.071099,0,0,3,3,0,0,0,0
14/09/2017,19:00:00,257.791,-1.454373,0.442725,1.947096,0.000221,-1.5338,NaN,NaN,NaN,0.089533,1.366871,240.975266,2.2513,-0.056209,-1.5338,0.00053992,2.40653,0.15522,41.214588,0.043513,0,0,3,3,0,0,0,0
14/09/2017,19:30:00,257.812,-4.080566,6.165493,3.088474,0.000373,NaN,NaN,NaN,NaN,0.20303,1.950955,274.219452,2.2484,-0.10458,-10.704899,0.00053412,2.39603,0.14765,159.662537,0.182411,0,3,3,3,0,0,0,0
14/09/2017,20:00:00,257.833,-6.749317,-0.294901,2.26108,0.000258,NaN,NaN,NaN,NaN,0.11581,1.282207,270.412201,2.2418,-0.097801,-10.232678,0.00052368,2.35408,0.11226,19.46644,0.086377,0,3,3,3,0,0,0,0
14/09/2017,20:30:00,257.854,-2.029155,0.708512,0.958489,0.000071,-2.1426,NaN,NaN,NaN,0.088176,1.044237,259.063324,2.2242,-0.03017,-2.142566,0.00051615,2.34077,0.11662,28.179337,0.042021,0,0,3,3,0,0,0,0
14/09/2017,21:00:00,257.874,-4.447812,-1.731725,0.479655,0.000121,NaN,NaN,NaN,NaN,0.041586,0.302568,222.32962,2.2094,0.17653,-9.588126,0.00050758,2.30756,0.098136,1.261911,0.112047,0,3,3,3,0,0,0,0
14/09/2017,21:30:00,257.895,-1.450197,0.236771,0.198919,-0.000044,NaN,NaN,NaN,NaN,0.045296,0.81176,280.46814,2.2175,0.49489,-8.922714,0.00048062,2.25886,0.04139,5.226297,0.232808,0,3,3,3,0,0,0,0
14/09/2017,22:00:00,257.916,-1.375628,1.510784,1.833319,-0.000037,NaN,NaN,NaN,NaN,0.087433,0.876905,267.543549,2.2125,0.21821,-9.431397,0.00050299,2.29379,0.081276,39.040802,0.147672,0,3,3,3,0,0,0,0
14/09/2017,22:30:00,257.937,-4.298751,-0.325423,3.109717,0.000359,-4.4489,NaN,NaN,NaN,0.14092,1.72067,258.92807,2.2088,0.19464,-4.448909,0.00050301,2.29629,0.087441,55.38755,0.107782,0,0,3,3,0,0,0,0
14/09/2017,23:00:00,257.958,-3.128693,1.848698,0.911471,0.000102,NaN,NaN,NaN,0.000198,0.090791,1.40033,258.133392,2.2121,0.53962,-8.722044,0.000198,2.25425,0.042188,19.458189,0.045235,0,3,3,3,0,0,0,0
14/09/2017,23:30:00,257.979,-5.70945,-0.74678,1.251786,0.000111,-6.2007,NaN,NaN,0.000296,0.064913,1.065718,275.584503,2.1927,0.31365,-6.200658,0.000296,2.22279,0.030099,3.884206,0.049058,0,0,3,3,0,0,0,0
15/09/2017,00:00:00,258,-3.272692,-0.067256,1.960203,0.000399,NaN,NaN,NaN,NaN,0.05447,0.891617,247.930496,2.2011,0.31365,-8.211802,0.00044939,2.23315,0.032023,4.010372,0.146431,0,3,3,3,0,0,0,0
15/09/2017,00:30:00,258.02,1.016887,0.225341,-0.442645,-0.000026,NaN,NaN,NaN,NaN,0.023587,0.245116,159.448975,2.2011,0.31365,-8.166458,0.00045181,2.238,0.036882,-1.135994,0.064327,0,3,3,3,0,0,0,0
15/09/2017,01:00:00,258.041,-0.424762,-0.61521,0.926685,0.000101,-0.40164,NaN,NaN,NaN,0.043786,0.603649,213.517181,2.207,0.36659,-0.401645,0.0004618,2.25667,0.049713,18.404076,0.049911,0,0,3,3,0,0,0,0
15/09/2017,01:30:00,258.062,-0.223235,0.711092,1.414616,0.000134,NaN,NaN,NaN,0.000193,0.048509,0.859897,231.603409,2.1917,0.49489,-8.829441,0.000193,2.28132,0.089647,36.822197,0.077984,0,3,3,3,0,0,0,0
15/09/2017,02:00:00,258.083,-1.051049,-0.131438,1.618244,0.000171,-1.0775,NaN,NaN,0.000276,0.080199,1.160829,225.369736,2.2171,0.45457,-1.077459,0.000276,2.29457,0.077467,42.158943,0.033778,0,0,3,3,0,0,0,0
15/09/2017,02:30:00,258.104,0.613419,0.077264,1.668996,0.000145,0.61994,NaN,NaN,0.000186,0.068678,0.878091,231.532471,2.2088,0.19464,0.619942,0.000186,2.30572,0.096871,-46.014637,0.035198,0,0,3,3,0,0,0,0
15/09/2017,03:00:00,258.124,-0.372269,0.25569,1.563671,0.000194,NaN,NaN,NaN,0.000317,0.097275,1.438296,224.752304,2.2094,0.14413,-9.431569,0.000317,2.31883,0.10941,203.12323,0.052695,0,3,3,3,0,0,0,0
15/09/2017,03:30:00,258.145,-2.984058,-1.003271,2.036031,0.00024,-3.0393,NaN,NaN,0.000448,0.11722,1.613231,235.255936,2.2094,0.14413,-3.039297,0.000448,2.31586,0.10644,46.671772,0.101146,0,0,3,3,0,0,0,0
15/09/2017,04:00:00,258.166,-0.367928,-0.315176,2.17683,0.00017,NaN,NaN,NaN,0.000284,0.1175,1.536007,225.052994,2.2094,0.14413,-9.248618,0.000284,2.32457,0.11515,397.135529,0.057404,0,3,3,3,0,0,0,0
15/09/2017,04:30:00,258.187,0.272093,-0.127566,1.287442,0.000215,0.28382,NaN,NaN,0.000251,0.053782,0.499809,257.648468,2.2084,0.14413,0.283819,0.000251,2.32662,0.11825,-48.271412,0.048394,0,0,3,3,0,0,0,0
15/09/2017,05:00:00,258.208,-0.662857,0.812732,0.908279,0.000105,NaN,NaN,NaN,0.000232,0.036066,1.022613,227.322052,2.2073,0.2133,-8.906771,0.000232,2.30417,0.09689,5.421075,0.016378,0,3,3,3,0,0,0,0
15/09/2017,05:30:00,258.229,-2.174275,-0.88863,0.971861,0.000096,NaN,NaN,NaN,NaN,0.032352,0.722831,220.885559,2.2104,0.4679,-8.119344,0.00045398,2.26701,0.056566,1.182711,0.05084,0,3,3,3,0,0,0,0
15/09/2017,06:00:00,258.249,-4.934468,0.146011,1.510332,0.000169,-5.3306,NaN,NaN,0.000414,0.069389,1.158252,222.983688,2.1995,0.24827,-5.330592,0.000414,2.25481,0.055278,5.518741,0.023357,0,0,3,3,0,0,0,0
15/09/2017,06:30:00,258.27,-1.965624,0.263555,0.341295,0.000027,NaN,NaN,NaN,NaN,0.014451,0.956348,229.797424,2.0612,0.31667,-7.092331,0.0004308,2.24056,0.17932,0.045497,0.020278,0,3,3,3,0,0,0,0
15/09/2017,07:00:00,258.291,0.940606,0.667343,0.870932,0.000175,NaN,NaN,NaN,0.000227,0.054613,0.941499,221.764496,1.3553,2.4098,3.08393,0.000227,2.25389,0.89862,-15.619566,0.020129,0,3,3,3,0,0,0,0
15/09/2017,07:30:00,258.312,12.673266,0.526071,1.10828,0.000227,12.894,NaN,1.1497,0.000302,0.079824,1.032512,224.609161,1.1497,4.1468,12.893943,0.000302,2.32868,1.179,-3.473971,0.054942,0,0,3,0,0,0,0,0
15/09/2017,08:00:00,258.333,14.938307,-0.879917,1.091544,0.000148,15.424,NaN,1.1508,0.000227,0.14038,1.76382,227.39624,1.1508,4.3608,15.423565,0.000227,2.40416,1.2534,-15.797119,0.127149,0,0,3,0,0,0,0,0
15/09/2017,08:30:00,258.354,13.244791,0.671959,1.789856,0.00029,13.59,0.70892,NaN,0.000444,0.16996,1.79454,232.770462,0.7771,0.70892,13.590494,0.000444,2.4251,1.648,-31.816996,0.101793,0,0,0,3,0,0,0,0
15/09/2017,09:00:00,258.374,44.350937,9.953882,3.592137,0.000307,44.839,NaN,NaN,NaN,0.13478,1.472518,234.228424,0.25197,12.572,44.838886,0.00014226,2.50606,2.2541,-4.810032,0.354255,0,0,3,3,0,0,0,0
15/09/2017,09:30:00,258.395,35.486343,7.810207,-0.290172,-0.000141,35.87,8.1733,NaN,NaN,0.1267,1.433702,259.289276,0.52051,8.1733,35.87011,0.000090815,2.56152,2.041,-4.994651,0.185258,0,0,0,3,0,0,0,0
15/09/2017,10:00:00,258.416,27.144409,9.186325,0.539755,-0.00008,27.25,9.6194,0.5652,-0.000115,0.14169,1.461544,270.009796,0.5652,9.6194,27.249708,-0.000115,2.58026,2.0151,-9.19453,0.191281,0,0,0,0,0,0,0,0
15/09/2017,10:30:00,258.437,38.051514,14.087911,-0.190506,-0.000024,38.104,14.737,NaN,NaN,0.14186,1.415446,245.573578,0.57668,14.737,38.104137,0.00012807,2.6075,2.0308,-6.599572,0.167779,0,0,0,3,0,0,0,0
15/09/2017,11:00:00,258.458,36.010876,12.124634,-0.150129,-0.000174,36.189,12.715,NaN,-0.000256,0.13613,1.528809,233.459976,0.6676,12.715,36.188702,-0.000256,2.64504,1.9774,-6.139666,0.312585,0,0,0,3,0,0,0,0
15/09/2017,11:30:00,258.479,59.698864,28.949696,-0.003774,-0.000173,59.342,30.265,NaN,-0.000247,0.10513,1.387729,213.696808,0.71415,30.265,59.342155,-0.000247,2.67277,1.9586,-1.724695,0.488055,0,0,0,3,0,0,0,0
15/09/2017,12:00:00,258.499,61.58707,28.413225,0.26077,-0.000057,61.433,29.81,NaN,NaN,0.10122,1.547226,204.265732,0.69748,29.81,61.432602,0.00016477,2.70574,2.0083,-1.48673,0.302938,0,0,0,3,0,0,0,0
15/09/2017,12:30:00,258.52,93.108421,38.86871,-0.724492,0.00003,93.112,40.764,NaN,NaN,0.13192,1.530857,235.332382,-0.28997,40.764,93.111954,0.00026011,2.7425,3.0325,-2.171334,0.25289,0,0,0,3,0,0,0,0
15/09/2017,13:00:00,258.541,82.061096,33.311943,0.318905,-0.000022,82.113,34.935,NaN,NaN,0.1364,1.529544,221.507965,0.69748,34.935,82.11293,0.00017236,2.77365,2.0762,-2.722007,0.350193,0,0,0,3,0,0,0,0
15/09/2017,13:30:00,258.562,95.977882,40.88731,-0.137747,0.000048,95.753,42.746,NaN,0.000069,0.12565,1.389347,252.939423,0.14843,42.746,95.753265,0.000069,2.81127,2.6628,-1.824803,0.72417,0,0,0,3,0,0,0,0
15/09/2017,14:00:00,258.583,106.90416,37.760979,-0.418856,0.000122,107.01,39.392,-0.43695,NaN,0.18654,1.291348,247.754761,-0.43695,39.392,107.013092,0.00031283,2.84504,3.282,-5.341717,0.53482,0,0,0,0,0,0,0,0
15/09/2017,14:30:00,258.604,131.245834,41.344109,-1.586682,0.000149,131.94,43.264,NaN,0.000214,0.22406,1.430817,271.064789,0.50381,43.264,131.940582,0.000214,2.88283,2.379,-7.507309,0.479054,0,0,0,3,0,0,0,0
15/09/2017,15:00:00,258.624,84.858543,34.656357,-0.777514,0.000073,84.938,36.355,-0.81563,NaN,0.084966,1.541465,221.772705,-0.81563,36.355,84.938004,0.0003735,2.86702,3.6826,-0.635931,0.383321,0,0,0,0,0,0,0,0
15/09/2017,15:30:00,258.645,38.889854,19.800379,0.443771,0.000074,38.873,20.951,0.46957,NaN,0.16682,1.92493,214.250916,0.46957,20.951,38.873276,0.00037427,2.86395,2.3944,-10.515872,0.346932,0,0,0,0,0,0,0,0
15/09/2017,16:00:00,258.666,15.791885,7.535808,1.107962,0.000075,15.814,7.9737,1.1723,0.000118,0.16014,1.924284,225.021912,1.1723,7.9737,15.814259,0.000118,2.84238,1.67,-22.87001,0.212301,0,0,0,0,0,0,0,0
15/09/2017,16:30:00,258.687,11.176676,6.177167,0.843234,0.000054,11.176,6.5739,0.89739,0.000088,0.17403,2.179351,206.745941,0.89739,6.5739,11.176149,0.000088,2.82469,1.9273,-41.536198,0.195008,0,0,0,0,0,0,0,0
15/09/2017,17:00:00,258.708,-2.61591,6.948168,1.435124,0.000103,NaN,NaN,1.547,0.000214,0.18385,2.284243,202.314728,1.547,4.9921,2.167872,0.000214,2.75854,1.2115,172.798569,0.123905,0,3,3,0,0,0,0,0
15/09/2017,17:30:00,258.729,-8.226418,-5.425335,1.474889,0.000026,-8.3113,NaN,1.6162,NaN,0.24495,2.851135,187.514633,1.6162,1.4158,-8.311319,0.00041137,2.6805,1.0643,155.75531,0.272589,0,0,3,0,0,0,0,0
15/09/2017,18:00:00,258.749,-10.413283,-1.66838,1.951392,0.000084,-10.957,NaN,2.1725,NaN,0.29636,3.526745,187.395004,2.1725,-0.23952,-10.957402,0.00057747,2.5713,0.39877,209.18718,0.296875,0,0,3,0,0,0,0,0
15/09/2017,18:30:00,258.77,-4.271525,-1.444617,1.744035,0.00015,NaN,NaN,1.9292,0.000393,0.30265,3.402746,185.571075,1.9292,-0.065339,-12.334948,0.000393,2.53889,0.60972,551.224426,0.389792,0,3,3,0,0,0,0,0
15/09/2017,19:00:00,258.791,-14.365779,1.351678,2.259041,0.000355,-15.206,NaN,2.4747,0.000849,0.25094,2.701144,172.472321,2.4747,-0.065339,-15.205574,0.000849,2.45729,-0.01743,91.514481,0.205131,0,0,3,0,0,0,0,0
15/09/2017,19:30:00,258.812,-11.297524,2.807382,1.937929,0.000177,-12.061,NaN,NaN,0.000419,0.22402,2.626315,163.819519,2.2184,-0.051257,-12.060882,0.000419,2.38091,0.16251,82.089386,0.19662,0,0,3,3,0,0,0,0
15/09/2017,20:00:00,258.833,-13.907412,-0.289436,2.010682,0.000302,NaN,NaN,NaN,NaN,0.20241,2.293636,164.643524,2.2071,0.14336,-8.851844,0.00048285,2.35271,0.14561,50.048145,0.135513,0,3,3,3,0,0,0,0
15/09/2017,20:30:00,258.854,-7.052725,0.018933,1.342165,0.000156,-7.4306,NaN,NaN,0.000332,0.10839,1.485231,162.364334,2.1882,0.38129,-7.430574,0.000332,2.32235,0.13416,15.09164,0.089812,0,0,3,3,0,0,0,0
15/09/2017,21:00:00,258.874,-5.044376,0.456466,0.880111,0.000032,-5.4387,NaN,NaN,NaN,0.075349,1.285916,173.648911,2.1689,0.23957,-5.438692,0.00043557,2.27814,0.10923,6.925725,0.066429,0,0,3,3,0,0,0,0
15/09/2017,21:30:00,258.895,-2.067699,-0.559165,0.675131,0.000169,NaN,NaN,NaN,NaN,0.067396,0.968997,179.118286,2.1689,0.23957,-7.244794,0.00043158,2.27199,0.10308,12.659417,0.09759,0,3,3,3,0,0,0,0
15/09/2017,22:00:00,258.916,-0.413301,0.465976,-0.151287,-0.000026,NaN,NaN,NaN,NaN,0.029282,1.156133,133.998642,2.1828,0.45529,-5.085057,0.00039126,2.22175,0.038976,4.624955,0.030376,0,3,3,3,0,0,0,0
15/09/2017,22:30:00,258.937,0.672826,-1.615052,-0.459783,-0.000069,NaN,NaN,NaN,NaN,0.069826,0.685848,109.99736,2.0494,0.33371,-4.176369,0.00038536,2.16676,0.11735,-38.377075,0.057935,0,3,3,3,0,0,0,0
15/09/2017,23:00:00,258.958,-0.653931,1.251184,-0.827595,-0.000156,NaN,NaN,NaN,NaN,0.054591,1.209524,132.247528,1.9392,0.29143,-3.39975,0.00037238,2.13413,0.19494,18.894688,0.095031,0,3,3,3,0,0,0,0
15/09/2017,23:30:00,258.979,-10.006372,0.937895,1.468553,0.00017,-10.691,NaN,NaN,NaN,0.11539,1.672041,156.91748,2.0494,0.35337,-10.691288,0.0003813,2.19504,0.14563,12.652331,0.052493,0,0,3,3,0,0,0,0
16/09/2017,00:00:00,259,-12.757876,0.549774,1.462561,0.00019,NaN,NaN,NaN,NaN,0.16605,1.882524,156.343643,2.0698,0.35337,-4.703823,0.00037262,2.20202,0.13217,30.030645,0.110001,0,3,3,3,0,0,0,0
16/09/2017,00:30:00,259.02,-6.821542,0.397651,1.512682,0.000331,NaN,NaN,NaN,NaN,0.12923,1.352296,171.215179,2.0494,0.33371,-4.38314,0.00038326,2.18501,0.1356,26.661797,0.120455,0,3,3,3,0,0,0,0
16/09/2017,01:00:00,259.041,-5.916094,0.034675,2.069532,0.000381,-6.1569,NaN,NaN,0.00072,0.1474,1.642332,181.244659,2.0494,0.35337,-6.156891,0.00072,2.19661,0.14721,45.793148,0.067977,0,0,3,3,0,0,0,0
16/09/2017,01:30:00,259.062,-7.26544,-0.485097,1.767438,0.000218,NaN,NaN,NaN,NaN,0.10518,1.48441,170.24968,2.0494,0.33371,-4.414565,0.0003813,2.18733,0.13793,13.396457,0.063674,0,3,3,3,0,0,0,0
16/09/2017,02:00:00,259.083,-9.098287,-0.350824,1.541932,0.000247,NaN,NaN,NaN,NaN,0.10285,1.367345,150.761749,2.0358,0.33371,-3.757152,0.0003766,2.15067,0.1149,9.929972,0.058154,0,3,3,3,0,0,0,0
16/09/2017,02:30:00,259.104,-5.022328,0.155946,0.845951,0.000144,-5.6269,NaN,NaN,0.000483,0.058564,1.276289,133.800491,2.0986,0.13339,-5.626887,0.000483,2.10652,0.0079629,3.142226,0.056854,0,0,3,3,0,0,0,0
16/09/2017,03:00:00,259.124,-4.272519,-0.050878,0.920095,0.000132,-5.4866,NaN,NaN,0.000868,0.0372,1.151281,138.171143,2.0986,0.13339,-5.486619,0.000868,2.10434,0.0057836,0.825898,0.03319,0,0,3,3,0,0,0,0
16/09/2017,03:30:00,259.145,-2.514938,0.041414,0.734509,0.000085,NaN,NaN,NaN,NaN,0.024168,0.914717,142.509842,2.0986,0.13339,-3.288857,0.00038953,2.10148,0.0029188,0.328315,0.063482,0,3,3,3,0,0,0,0
16/09/2017,04:00:00,259.166,-1.624489,-0.390865,1.000418,0.000137,-1.6648,NaN,NaN,0.000216,0.067791,0.842693,128.015915,2.0986,0.13339,-1.664844,0.000216,2.10089,0.0023328,16.471897,0.045348,0,0,3,3,0,0,0,0
16/09/2017,04:30:00,259.187,-2.413008,-0.805221,0.72348,0.000081,-2.4685,NaN,NaN,0.000125,0.068683,0.677636,122.62413,2.0986,0.13339,-2.468481,0.000125,2.08709,-0.011468,11.553549,0.090493,0,0,3,3,0,0,0,0
16/09/2017,05:00:00,259.208,-1.341222,-0.248406,0.377965,0.000189,NaN,NaN,NaN,NaN,0.023438,0.899742,137.041763,2.0986,0.13339,-2.653582,0.00039441,2.06271,-0.035852,0.653024,0.0711,0,3,3,3,0,0,0,0
16/09/2017,05:30:00,259.229,-1.450497,-0.097545,0.18867,-0.000025,NaN,NaN,NaN,NaN,0.058597,0.738236,126.412605,2.0673,0.19893,-3.451941,0.00039695,2.03136,-0.035919,11.740312,0.02543,0,3,3,3,0,0,0,0
16/09/2017,06:00:00,259.249,-0.109255,-0.137377,0.362024,-0.000118,NaN,NaN,NaN,NaN,0.063789,0.655896,106.204987,2.1267,0.19893,-3.287334,0.00039744,2.02619,-0.10056,220.898895,0.048712,0,3,3,3,0,0,0,0
16/09/2017,06:30:00,259.27,-4.75144,-1.660622,2.505699,0.000471,NaN,NaN,2.7112,NaN,0.093631,1.250469,143.818039,2.7112,3.0523,9.696354,0.00039373,2.12081,-0.59035,14.789598,0.070721,0,3,3,0,0,0,0,0
16/09/2017,07:00:00,259.291,12.324365,1.766511,0.553927,0.000128,12.529,1.8488,NaN,0.000184,0.11234,1.437195,140.121628,0.23252,1.8488,12.529378,0.000184,2.23418,2.0017,-9.961776,0.135323,0,0,0,3,0,0,0,0
16/09/2017,07:30:00,259.312,3.537394,-0.735745,0.96058,0.000247,NaN,NaN,NaN,NaN,0.12486,1.47075,168.678238,0.44703,3.5491,26.245255,0.00031208,2.26177,1.8147,-46.654449,0.061409,0,3,3,3,0,0,0,0
16/09/2017,08:00:00,259.333,14.953964,1.378692,1.608177,0.000369,NaN,NaN,NaN,NaN,0.15674,1.510055,166.647675,0.10928,5.0381,33.449427,0.00017033,2.34031,2.231,-22.21509,0.102555,0,3,3,3,0,0,0,0
16/09/2017,08:30:00,259.354,50.074238,7.74645,0.028369,-0.000053,51.244,8.2161,NaN,-0.000085,0.19603,2.02936,182.203583,-0.88514,8.2161,51.244179,-0.000085,2.46659,3.3517,-12.943425,0.225813,0,0,0,3,0,0,0,0
16/09/2017,09:00:00,259.374,72.017975,20.083925,-0.838217,-0.000173,73.098,21.284,NaN,-0.000274,0.20203,1.993263,195.673752,0.45588,21.284,73.098175,-0.000274,2.55715,2.1013,-9.934885,0.259397,0,0,0,3,0,0,0,0
16/09/2017,09:30:00,259.395,95.17646,18.813194,0.352664,0.000083,96.871,19.87,NaN,NaN,0.16768,1.8427,215.645462,-0.019622,19.87,96.870918,0.00029433,2.64934,2.669,-4.286435,0.464143,0,0,0,3,0,0,0,0
16/09/2017,10:00:00,259.416,103.449936,25.729626,0.323527,0.000137,104.83,27.118,NaN,0.000209,0.15168,1.749796,225.312897,-0.0542,27.118,104.830757,0.000209,2.71752,2.7717,-2.931792,0.308805,0,0,0,3,0,0,0,0
16/09/2017,10:30:00,259.437,115.15992,34.383389,-0.29234,0.00017,115.69,35.88,NaN,0.000239,0.12415,1.305879,222.660217,-0.0542,35.88,115.691223,0.000239,2.76254,2.8167,-1.456748,0.390961,0,0,0,3,0,0,0,0
16/09/2017,11:00:00,259.458,147.332626,42.190929,-1.283065,-0.000079,147.95,43.921,-1.3357,-0.000108,0.10406,1.194909,208.771515,-1.3357,43.921,147.951843,-0.000108,2.8392,4.1749,-0.670647,1.149284,0,0,0,0,0,0,0,0
16/09/2017,11:30:00,259.479,156.430588,46.245274,-0.534851,0.000032,158.06,48.713,-0.56339,NaN,0.17918,1.725351,194.862396,-0.56339,48.713,158.06456,-0.00001,2.89786,3.4613,-3.20487,1.086178,0,0,0,0,0,0,0,0
16/09/2017,12:00:00,259.499,201.519226,88.107071,-1.953209,0.000059,201.06,92.182,-2.0436,0.000085,0.24223,1.423377,205.863785,-2.0436,92.182,201.059433,0.000085,2.94005,4.9836,-6.224411,0.853546,0,0,0,0,0,0,0,0
16/09/2017,12:30:00,259.52,133.457626,59.843342,-0.479527,0.000026,133.34,62.836,-0.5035,NaN,0.15134,1.583284,215.6026,-0.5035,62.836,133.338196,0.00029773,2.9287,3.4322,-2.289004,0.33119,0,0,0,0,0,0,0,0
16/09/2017,13:00:00,259.541,186.02356,61.027271,-0.753611,0.00005,186.94,63.888,-0.78894,0.000073,0.21146,1.450181,242.820847,-0.78894,63.888,186.942978,0.000073,3.00603,3.795,-4.453465,1.228196,0,0,0,0,0,0,0,0
16/09/2017,13:30:00,259.562,238.855286,84.614227,-1.365073,0.000068,239.88,88.749,NaN,0.0001,0.26832,1.535017,279.98822,-0.78966,88.749,239.876877,0.0001,3.0801,3.8698,-7.090829,2.093756,0,0,0,3,0,0,0,0
16/09/2017,14:00:00,259.583,263.986084,90.177834,-0.760449,-0.00004,273.6,99.469,-0.8388,NaN,0.34716,3.816927,223.892258,-0.8388,99.469,273.600433,0.0000925,3.08902,3.9278,-13.464845,0.935101,0,0,0,0,0,0,0,0
16/09/2017,14:30:00,259.604,203.22673,74.464539,-0.944412,0.00013,208.44,81.007,-1.0274,0.000242,0.28963,3.168422,244.520233,-1.0274,81.007,208.443497,0.000242,3.02725,4.0546,-10.264157,0.755134,0,0,0,0,0,0,0,0
16/09/2017,15:00:00,259.624,159.971283,-14.318499,-0.722708,0.000098,NaN,NaN,NaN,NaN,0.39646,3.38483,268.997833,0.41626,42.27,133.465776,0.00027467,3.00199,2.5857,-32.431782,1.550654,0,3,3,3,0,0,0,0
16/09/2017,15:30:00,259.645,189.991516,47.782955,-0.259636,0.000314,194.43,51.205,-0.27823,0.000534,0.26986,2.486967,302.743988,-0.27823,51.205,194.427002,0.000534,3.02931,3.3075,-8.900887,1.546299,0,0,0,0,0,0,0,0
16/09/2017,16:00:00,259.666,208.286102,58.708744,-1.225592,0.00002,NaN,NaN,NaN,NaN,0.37189,0.672631,144.16333,0.52365,46.255,149.133764,0.00025592,2.94874,2.4251,-21.767006,2.266009,0,3,3,3,0,0,0,0
16/09/2017,16:30:00,259.687,60.493332,20.366682,0.277169,0.000099,61.298,21.649,NaN,0.00016,0.20984,2.126882,104.242134,0.72787,21.649,61.297901,0.00016,2.82054,2.0927,-13.27289,0.527076,0,0,0,3,0,0,0,0
16/09/2017,17:00:00,259.708,69.988136,33.838329,-0.327887,0.000224,69.294,35.084,-0.33996,0.000296,0.14902,1.006948,120.925072,-0.33996,35.084,69.293549,0.000296,2.8745,3.2145,-4.205037,0.166474,0,0,0,0,0,0,0,0
16/09/2017,17:30:00,259.729,13.446593,12.214869,0.727365,0.000231,12.994,NaN,NaN,NaN,0.088702,1.249291,112.852806,1.247,6.3709,12.994443,0.0003651,2.78102,1.534,-4.729662,0.444302,0,0,3,3,0,0,0,0
16/09/2017,18:00:00,259.749,-2.881186,1.399002,0.63019,0.000132,NaN,NaN,NaN,NaN,0.058477,0.92679,121.966019,2.1688,-0.21454,-12.258628,0.0005596,2.62637,0.45755,5.553336,0.032053,0,3,3,3,0,0,0,0
16/09/2017,18:30:00,259.77,-2.459021,2.413816,0.990005,0.000138,-3.3446,NaN,NaN,NaN,0.027793,0.559203,204.848969,2.2208,0.0032687,-3.344647,0.0005395,2.55851,0.33776,0.565262,0.088285,0,0,3,3,0,0,0,0
16/09/2017,19:00:00,259.791,-1.497937,0.548137,0.523568,0.000081,NaN,NaN,NaN,NaN,0.049316,0.757585,179.33699,2.2417,-0.049017,-11.153528,0.00054226,2.53796,0.29627,6.51419,0.09976,0,3,3,3,0,0,0,0
16/09/2017,19:30:00,259.812,-1.521119,-1.012166,0.517332,0.000035,NaN,NaN,NaN,NaN,0.049113,0.529334,171.166397,2.2427,-0.049017,-10.462397,0.00052571,2.51111,0.26838,6.773754,0.201273,0,3,3,3,0,0,0,0
16/09/2017,20:00:00,259.833,-1.447854,-0.407041,1.57109,0.000146,NaN,NaN,NaN,NaN,0.047329,0.132022,148.235703,2.2306,-0.036804,-9.284423,0.0005048,2.43645,0.20584,6.238381,0.391344,0,3,3,3,0,0,0,0
16/09/2017,20:30:00,259.854,-10.50078,-9.576296,7.519953,0.000481,NaN,NaN,NaN,NaN,0.08966,1.078398,76.076866,2.1826,0.22582,-6.907597,0.00042238,2.30934,0.1267,5.942176,0.057659,0,3,3,3,0,0,0,0
16/09/2017,21:00:00,259.874,-0.178291,0.189444,-1.070167,-0.000163,NaN,NaN,NaN,NaN,0.053992,0.591171,108.425468,2.186,0.26449,-5.8729,0.00040935,2.28204,0.095993,71.502327,0.058273,0,3,3,3,0,0,0,0
16/09/2017,21:30:00,259.895,4.406698,0.882437,-3.606246,-0.001041,NaN,NaN,NaN,NaN,0.0387,0.438465,57.868427,2.2182,0.28551,-5.86089,0.00041719,2.27182,0.053654,-1.154956,0.11139,0,3,3,3,0,0,0,0
16/09/2017,22:00:00,259.916,-2.579568,0.106276,1.490072,0.000295,NaN,NaN,NaN,NaN,0.049346,0.689008,86.454536,2.1938,0.28551,-5.915282,0.00041486,2.2762,0.08242,3.782333,0.03296,0,3,3,3,0,0,0,0
16/09/2017,22:30:00,259.937,0.10417,2.64083,-1.423023,-0.000008,NaN,NaN,NaN,NaN,0.051022,0.792753,89.077934,2.0698,0.35337,-4.662404,0.00037574,2.2406,0.17075,222.015015,0.028102,0,3,3,3,0,0,0,0
16/09/2017,23:00:00,259.958,1.284385,-1.627573,0.316638,-0.000248,NaN,NaN,NaN,NaN,0.0552,0.880813,79.27562,2.1485,0.3551,-4.81678,0.00037842,2.2471,0.098591,-10.5295,0.03596,0,3,3,3,0,0,0,0
16/09/2017,23:30:00,259.979,-4.656651,-0.966507,6.504858,0.001436,NaN,NaN,NaN,NaN,0.053522,0.592439,79.244606,2.0358,0.33371,-3.771946,0.00037852,2.20178,0.16601,2.666616,0.048728,0,3,3,3,0,0,0,0
17/09/2017,00:00:00,260,2.660046,0.673344,0.601855,0.000136,NaN,NaN,NaN,NaN,0.048748,0.43526,39.486729,2.0264,0.13339,-3.42614,0.00038077,2.15754,0.13111,-3.833811,0.335874,0,3,3,3,0,0,0,0
17/09/2017,00:30:00,260.02,-3.386608,0.360722,3.911619,0.00047,NaN,NaN,NaN,NaN,0.054172,0.593712,50.654888,2.0673,0.13178,-3.406468,0.00039667,2.08175,0.014467,3.807622,0.213179,0,3,3,3,0,0,0,0
17/09/2017,01:00:00,260.041,-0.798801,-0.130245,-0.406888,-0.000154,NaN,NaN,NaN,NaN,0.039078,0.975121,354.140747,2.0673,0.19893,-3.472644,0.00039695,2.0692,0.0019168,6.212255,0.070894,0,3,3,3,0,0,0,0
17/09/2017,01:30:00,260.062,-2.05925,2.067794,9.305527,0.001602,NaN,NaN,NaN,NaN,0.053808,0.44108,96.092072,2.1267,0.41795,-4.527118,0.00043038,2.02755,-0.099199,5.964512,0.049563,0,3,3,3,0,0,0,0
17/09/2017,02:00:00,260.083,-1.467687,0.484046,3.233751,0.000795,-1.6036,NaN,NaN,NaN,0.041211,0.374958,103.56279,2.1267,0.41795,-1.603557,0.00042004,2.01964,-0.10711,3.841408,0.023854,0,0,3,3,0,0,0,0
17/09/2017,02:30:00,260.104,9.064387,4.960587,1.453548,-0.000733,NaN,NaN,NaN,NaN,0.073815,0.988109,73.781952,2.2277,0.41795,-6.379185,0.00044233,1.98638,-0.24128,-3.952231,0.152011,0,3,3,3,0,0,0,0
17/09/2017,03:00:00,260.124,-3.738582,0.002889,0.231398,0.000737,NaN,NaN,NaN,NaN,0.094724,0.737465,24.045378,2.2277,0.035944,-6.075259,0.00045715,1.93611,-0.29155,19.318047,0.409044,0,3,3,3,0,0,0,0
17/09/2017,03:30:00,260.145,0.289613,0.877353,-1.007917,-0.000342,NaN,NaN,NaN,NaN,0.011218,0.499397,6.024013,2.2277,0.035944,-6.13626,0.00041745,1.93062,-0.29704,-0.512192,0.355863,0,3,3,3,0,0,0,0
17/09/2017,04:00:00,260.166,-1.916806,-0.12787,1.971157,0.000612,NaN,NaN,NaN,NaN,0.031333,0.34033,345.925659,2.2277,0.035944,-6.858341,0.00047233,1.90659,-0.32107,1.222744,0.230896,0,3,3,3,0,0,0,0
17/09/2017,04:30:00,260.187,-2.905142,0.519773,3.45742,0.00071,-3.3057,NaN,NaN,NaN,0.041352,0.584077,56.902946,2.2277,0.035944,-3.305749,0.00049363,1.89037,-0.33729,1.882329,0.2534,0,0,3,3,0,0,0,0
17/09/2017,05:00:00,260.208,-2.360457,-0.695434,1.631453,0.000106,NaN,NaN,NaN,NaN,0.034364,0.378363,330.591644,2.2277,0.035944,-6.858341,0.00047233,1.9074,-0.32027,1.334925,0.057439,0,3,3,3,0,0,0,0
17/09/2017,05:30:00,260.229,-1.172492,-0.932595,1.928264,0.000711,NaN,NaN,NaN,NaN,0.085786,0.158471,248.968506,2.2277,0.035944,-6.075259,0.00045715,1.95099,-0.27668,48.567707,0.141041,0,3,3,3,0,0,0,0
17/09/2017,06:00:00,260.249,3.258286,0.91177,-0.576657,0.000232,3.2611,NaN,NaN,NaN,0.054504,0.688295,347.221863,2.2277,0.41795,3.261072,0.00044233,1.99555,-0.23213,-4.369778,0.063936,0,0,3,3,0,0,0,0
17/09/2017,06:30:00,260.27,5.875882,-0.119056,1.692661,0.000764,6.0579,NaN,1.7836,0.001162,0.13052,1.741156,336.836761,1.7836,0.41795,6.057909,0.001162,2.03781,0.25418,-32.306808,0.097586,0,0,3,0,0,0,0,0
17/09/2017,07:00:00,260.291,2.347105,-2.737102,-0.222638,0.00037,NaN,NaN,NaN,0.000438,0.072204,0.555264,35.114014,1.8011,1.6936,4.3413,0.000438,2.09577,0.29468,-13.007902,0.476969,0,3,3,3,0,0,0,0
17/09/2017,07:30:00,260.312,10.041718,-4.503521,0.380981,0.000391,10.505,NaN,NaN,NaN,0.09892,0.917544,8.069424,0.98422,3.0523,10.504761,0.00029829,2.18147,1.1973,-8.111677,0.166581,0,0,3,3,0,0,0,0
17/09/2017,08:00:00,260.333,11.645025,-3.633511,0.124644,0.000389,12.194,NaN,NaN,0.000584,0.13978,1.670536,349.73053,0.63768,3.406,12.194302,0.000584,2.26452,1.6268,-19.717192,0.258384,0,0,3,3,0,0,0,0
17/09/2017,08:30:00,260.354,18.871704,-1.234324,0.427854,0.000293,19.52,NaN,NaN,NaN,0.17327,1.842485,20.989733,0.4604,3.2455,19.519979,0.00030109,2.32024,1.8598,-23.464535,0.259793,0,0,3,3,0,0,0,0
17/09/2017,09:00:00,260.374,30.394888,-1.415964,0.907137,0.000464,31.348,NaN,NaN,NaN,0.18743,1.72111,44.228554,0.48779,3.5402,31.348291,0.00029876,2.36272,1.8749,-18.496544,0.339724,0,0,3,3,0,0,0,0
17/09/2017,09:30:00,260.395,21.400871,0.096091,-0.261341,0.000378,NaN,NaN,NaN,NaN,0.18359,1.661558,20.441532,0.9972,2.6351,15.008226,0.00033851,2.38265,1.3855,-24.784859,0.156185,0,3,3,3,0,0,0,0
17/09/2017,10:00:00,260.416,6.706616,0.344552,0.100954,0.000173,6.7948,NaN,NaN,NaN,0.075695,0.682965,28.1341,1.0665,2.7299,6.794755,0.0003438,2.39483,1.3284,-5.621452,0.116891,0,0,3,3,0,0,0,0
17/09/2017,10:30:00,260.437,55.324841,6.565269,-1.735196,-0.000163,56.501,NaN,NaN,NaN,0.19311,1.738992,14.153658,-1.5924,8.7171,56.500671,0.00015864,2.47006,4.0625,-11.225053,0.320654,0,0,3,3,0,0,0,0
17/09/2017,11:00:00,260.458,57.532604,-2.158793,0.934892,0.00001,59.812,NaN,NaN,NaN,0.22809,2.400389,4.97598,-0.7472,8.4114,59.81218,0.00014667,2.53334,3.2805,-17.476089,0.491766,0,0,3,3,0,0,0,0
17/09/2017,11:30:00,260.479,55.184059,3.421538,-2.018789,0.000096,57.393,NaN,NaN,0.000171,0.27426,2.874132,15.571073,0.074165,8.0781,57.39341,0.000171,2.53921,2.465,-31.667139,0.509291,0,0,3,3,0,0,0,0
17/09/2017,12:00:00,260.499,89.759232,-2.852948,0.119901,-0.000002,94.377,NaN,NaN,NaN,0.328,3.272596,20.972254,-0.12436,25.002,94.377129,0.00021712,2.64224,2.7666,-32.94294,0.438682,0,0,3,3,0,0,0,0
17/09/2017,12:30:00,260.52,141.964371,2.681094,0.483151,-0.000145,149.61,NaN,NaN,-0.000285,0.35577,3.699045,19.261545,-0.14519,32.25,149.610199,-0.000285,2.69258,2.8378,-26.526079,0.77971,0,0,3,3,0,0,0,0
17/09/2017,13:00:00,260.541,123.48053,0.793316,-0.002466,-0.000058,129.24,0.86256,NaN,NaN,0.35777,3.144053,24.339508,0.095568,0.86256,129.237076,0.00026,2.76106,2.6655,-31.229326,0.656031,0,0,0,3,0,0,0,0
17/09/2017,13:30:00,260.562,124.910706,-0.636734,-0.16317,0.000178,131.21,NaN,NaN,0.000338,0.36226,3.367995,19.636349,-0.027144,31.134,131.211746,0.000338,2.75737,2.7845,-31.934397,0.898053,0,0,3,3,0,0,0,0
17/09/2017,14:00:00,260.583,122.313293,-5.123632,0.504502,0.000286,128.12,NaN,NaN,0.00052,0.28541,3.001597,17.373648,-0.28997,32.269,128.124512,0.00052,2.78118,3.0712,-15.994237,0.527971,0,0,3,3,0,0,0,0
17/09/2017,14:30:00,260.604,163.128922,-3.468692,-0.662765,0.000273,171.44,NaN,NaN,0.000517,0.3773,3.354656,26.650778,0.29662,40.325,171.437622,0.000517,2.84209,2.5455,-27.618332,0.80894,0,0,3,3,0,0,0,0
17/09/2017,15:00:00,260.624,151.780151,-4.232937,0.34838,0.000312,160.11,NaN,0.38266,0.000609,0.38275,3.617306,23.483549,0.38266,33.613,160.106033,0.000609,2.84104,2.4584,-30.876209,0.803085,0,0,3,0,0,0,0,0
17/09/2017,15:30:00,260.645,112.530968,0.546062,-0.006364,0.000435,116.4,0.58292,NaN,0.000722,0.25399,2.31526,14.800165,0.12624,0.58292,116.395966,0.000722,2.82065,2.6944,-12.409927,0.669571,0,0,0,3,0,0,0,0
17/09/2017,16:00:00,260.666,30.28941,-12.443534,-0.302265,0.000197,32.065,NaN,NaN,0.00032,0.21452,2.169254,29.273293,0.77879,11.667,32.0648,0.00032,2.80852,2.0297,-27.141945,0.360543,0,0,3,3,0,0,0,0
17/09/2017,16:30:00,260.687,36.468834,-1.212153,0.000783,0.000275,38.055,NaN,NaN,0.000486,0.28833,2.765245,21.547884,0.81213,10.901,38.054501,0.000486,2.8221,2.01,-55.519939,0.292646,0,0,3,3,0,0,0,0
17/09/2017,17:00:00,260.708,5.928591,0.038955,-0.10146,0.000136,6.1509,NaN,NaN,0.000232,0.23264,2.50317,29.451067,1.3749,3.185,6.150927,0.000232,2.78706,1.4121,-180.416687,0.340076,0,0,3,3,0,0,0,0
17/09/2017,17:30:00,260.729,-0.873349,13.839506,-0.817383,0.00011,NaN,NaN,NaN,NaN,0.15921,1.623797,77.259636,1.6032,1.36,-3.376976,0.00038582,2.70498,1.1017,201.832825,0.260118,0,3,3,3,0,0,0,0
17/09/2017,18:00:00,260.749,-5.88595,-0.504211,0.043019,0.00031,-6.2054,NaN,NaN,0.0006,0.07929,0.899238,36.53968,1.8057,0.01444,-6.205367,0.0006,2.65823,0.85254,7.077601,0.095906,0,0,3,3,0,0,0,0
17/09/2017,18:30:00,260.77,-12.807967,1.349844,-0.567424,0.000555,NaN,NaN,NaN,NaN,0.13175,1.321351,30.06061,2.2305,-0.00014956,-10.280712,0.00051732,2.58978,0.35931,14.897185,0.132811,0,3,3,3,0,0,0,0
17/09/2017,19:00:00,260.791,-13.387037,0.455844,-0.043208,0.000382,-14.113,NaN,NaN,0.000812,0.13745,1.528073,38.21962,2.2527,-0.00073296,-14.113318,0.000812,2.56285,0.31016,16.206638,0.161848,0,0,3,3,0,0,0,0
17/09/2017,19:30:00,260.812,-15.683922,1.62685,-0.361623,0.000233,-17.032,NaN,NaN,NaN,0.11133,1.566682,64.106644,2.255,-0.098978,-17.032299,0.0005036,2.49359,0.2386,7.135782,0.085317,0,0,3,3,0,0,0,0
17/09/2017,20:00:00,260.833,-2.866775,-0.595061,0.027935,-0.000105,-3.3789,NaN,NaN,NaN,0.03714,1.02933,82.69146,2.2388,-0.036804,-3.378947,0.00049456,2.48294,0.24419,1.335331,0.032968,0,0,3,3,0,0,0,0
17/09/2017,20:30:00,260.854,-10.956028,0.441274,2.509159,0.000436,NaN,NaN,NaN,NaN,0.080149,1.129454,57.626999,2.255,-0.098978,-9.19216,0.00050227,2.49637,0.2414,3.760339,0.207093,0,3,3,3,0,0,0,0
17/09/2017,21:00:00,260.874,-9.822619,-4.383505,-0.66518,-0.000258,-10.418,NaN,NaN,NaN,0.093245,1.758868,6.589283,2.1674,0.22582,-10.418388,0.00041494,2.36231,0.19488,6.852728,0.10317,0,0,3,3,0,0,0,0
17/09/2017,21:30:00,260.895,-15.228889,0.81096,-0.17762,0.000388,-16.335,NaN,NaN,0.001004,0.12646,1.76309,22.163235,2.1674,0.22582,-16.334913,0.001004,2.36908,0.20165,10.901994,0.10253,0,0,3,3,0,0,0,0
17/09/2017,22:00:00,260.916,-8.083676,1.787908,-1.641493,-0.000256,NaN,NaN,NaN,NaN,0.13783,1.435042,35.967468,2.1804,0.27432,-6.841695,0.00042104,2.38048,0.20011,27.018597,0.128328,0,3,3,3,0,0,0,0
17/09/2017,22:30:00,260.937,-3.496187,-0.438972,-0.455661,0.00012,-3.7599,NaN,NaN,0.000283,0.05706,0.948629,61.583344,2.1674,0.22582,-3.759874,0.000283,2.37074,0.20331,4.350965,0.058363,0,0,3,3,0,0,0,0
17/09/2017,23:00:00,260.958,-10.737501,-0.02205,3.392024,0.000701,NaN,NaN,NaN,NaN,0.095229,0.870213,2.814878,2.174,0.22582,-6.373188,0.00040909,2.35457,0.18052,6.669875,0.251752,0,3,3,3,0,0,0,0
17/09/2017,23:30:00,260.979,-2.394774,0.926866,0.299282,0.000128,-3.4336,NaN,NaN,NaN,0.026424,1.054635,356.308319,2.0358,0.35337,-3.433621,0.00037479,2.27303,0.23727,0.473086,0.045729,0,0,3,3,0,0,0,0
18/09/2017,00:00:00,261,-20.481863,-23.369339,16.908852,0.002274,NaN,NaN,NaN,NaN,0.26767,0.026934,170.224091,2.0264,0.13339,-3.454665,0.00037508,2.2116,0.18517,86.52961,0.102774,0,3,3,3,0,0,0,0
18/09/2017,00:30:00,261.02,-2.60726,1.080104,-3.045033,-0.000267,NaN,NaN,NaN,NaN,0.075119,0.321992,326.566956,2.0986,0.13339,-3.338776,0.00039527,2.15635,0.057788,13.505311,0.102513,0,3,3,3,0,0,0,0
18/09/2017,01:00:00,261.041,0.520198,1.550789,-3.307965,-0.000347,NaN,NaN,NaN,NaN,0.06943,0.617194,270.373016,2.0673,0.19893,-3.472644,0.00039695,2.10932,0.042036,-67.476929,0.27724,0,3,3,3,0,0,0,0
18/09/2017,01:30:00,261.062,-1.751548,-0.167162,0.009242,0.00004,-2.2131,NaN,NaN,0.000209,0.026609,0.832239,332.90564,2.1267,0.41795,-2.213092,0.000209,2.08692,-0.039832,0.749279,0.09016,0,0,3,3,0,0,0,0
18/09/2017,02:00:00,261.083,-3.560508,-0.083237,1.559541,0.000282,NaN,NaN,NaN,NaN,0.039772,0.410247,320.126984,2.1267,0.41795,-4.365535,0.00042807,2.08265,-0.044099,1.353307,0.193998,0,3,3,3,0,0,0,0
18/09/2017,02:30:00,261.104,-0.62513,0.045621,-0.536016,0.000006,NaN,NaN,NaN,NaN,0.029746,0.397525,337.117615,2.1267,0.41795,-4.365535,0.00043038,2.07665,-0.050102,3.420443,0.078864,0,3,3,3,0,0,0,0
18/09/2017,03:00:00,261.124,-4.565258,0.129599,2.687124,0.000564,NaN,0.15672,NaN,NaN,0.041692,0.475649,5.345286,2.1267,0.15672,-4.335676,0.00042004,2.05825,-0.068495,1.194096,0.173409,0,3,0,3,0,0,0,0
18/09/2017,03:30:00,261.145,-2.192184,-1.661253,-3.380859,-0.000145,NaN,NaN,NaN,NaN,0.057562,1.346065,29.480682,2.0673,0.13178,-3.400518,0.00039929,2.11676,0.049482,7.461434,0.079313,0,3,3,3,0,0,0,0
18/09/2017,04:00:00,261.166,-3.565226,0.939553,-1.920718,0.00004,NaN,NaN,NaN,NaN,0.059173,0.86149,23.967049,2.0673,0.13178,-3.296139,0.00039667,2.12786,0.060583,4.680571,0.091243,0,3,3,3,0,0,0,0
18/09/2017,04:30:00,261.187,-4.059762,4.558682,1.551801,0.000393,NaN,NaN,NaN,NaN,0.12028,0.954958,21.271185,2.0986,0.13339,-3.31273,0.00038953,2.18181,0.083249,34.325264,0.140985,0,3,3,3,0,0,0,0
18/09/2017,05:00:00,261.208,-10.729088,0.021461,10.907513,0.002329,NaN,NaN,NaN,NaN,0.086674,0.300049,176.998215,2.0986,0.13339,-2.837814,0.00038982,2.14755,0.048992,5.040902,0.147024,0,3,3,3,0,0,0,0
18/09/2017,05:30:00,261.229,-0.684983,0.108296,-1.230291,0.000241,-0.73078,NaN,NaN,0.000358,0.036343,0.453119,262.595367,2.0673,0.13339,-0.730782,0.000358,2.13082,0.063535,5.782155,0.075505,0,0,3,3,0,0,0,0
18/09/2017,06:00:00,261.249,-0.889699,0.305634,0.251858,0.000155,NaN,NaN,NaN,NaN,0.038953,0.444637,224.519623,2.0986,0.13339,-2.969499,0.00038892,2.16034,0.061779,5.414156,0.098543,0,3,3,3,0,0,0,0
18/09/2017,06:30:00,261.27,1.312102,-0.368636,2.18161,0.000661,NaN,NaN,NaN,NaN,0.060763,0.501282,238.114883,1.8453,0.13339,-2.853559,0.00038518,2.19866,0.3534,-14.584532,0.074924,0,3,3,3,0,0,0,0
18/09/2017,07:00:00,261.291,30.706966,8.868788,-4.216925,-0.000436,NaN,NaN,NaN,NaN,0.10151,0.359886,280.887634,0.94557,2.6393,19.147755,0.0003118,2.25959,1.314,-3.007765,0.031388,0,3,3,3,0,0,0,0
18/09/2017,07:30:00,261.312,43.781174,14.650234,-3.559915,-0.000398,43.735,NaN,NaN,NaN,0.10559,0.961141,29.455923,-0.85157,4.4559,43.734509,-0.000027571,2.38669,3.2383,-2.37061,0.151571,0,0,3,3,0,0,0,0
18/09/2017,08:00:00,261.333,23.396978,6.570863,0.767833,0.000445,23.505,NaN,NaN,NaN,0.1292,1.16039,25.112881,0.46577,3.4022,23.505184,0.00033,2.41062,1.9448,-8.078833,0.114623,0,0,3,3,0,0,0,0
18/09/2017,08:30:00,261.354,47.225731,5.296695,-0.618477,0.00015,48.061,NaN,NaN,0.000216,0.16241,1.406423,29.57943,-1.5924,7.3152,48.060734,0.000216,2.47779,4.0702,-7.849445,0.160709,0,0,3,3,0,0,0,0
18/09/2017,09:00:00,261.374,94.366684,21.195755,-2.057092,-0.000076,96.278,22.539,NaN,NaN,0.2232,2.142788,10.061105,-0.69766,22.539,96.278404,0.00014756,2.60939,3.307,-10.17181,0.473374,0,0,0,3,0,0,0,0
18/09/2017,09:30:00,261.395,91.372917,14.066323,-0.150133,-0.000064,94.091,NaN,NaN,NaN,0.20634,2.504798,347.545013,-0.56347,17.189,94.090538,0.000099833,2.6786,3.2421,-8.223211,0.388822,0,0,3,3,0,0,0,0
18/09/2017,10:00:00,261.416,100.425499,20.959017,0.969008,0.000202,102.93,22.414,NaN,0.000339,0.21392,2.395741,341.877045,0.40933,22.414,102.925201,0.000339,2.71629,2.307,-8.375797,0.710908,0,0,0,3,0,0,0,0
18/09/2017,10:30:00,261.437,57.716362,8.810459,0.439681,0.000126,59.48,9.4513,0.47166,0.000216,0.18611,2.533631,351.084564,0.47166,9.4513,59.479778,0.000216,2.74777,2.2761,-9.542383,0.47314,0,0,0,0,0,0,0,0
18/09/2017,11:00:00,261.458,178.984436,48.3657,-0.157451,0.000034,183.39,51.99,NaN,NaN,0.27778,2.625751,4.49894,-0.82046,51.99,183.385178,-0.00020067,2.85092,3.6714,-10.290823,0.945786,0,0,0,3,0,0,0,0
18/09/2017,11:30:00,261.479,41.808796,4.551414,0.883587,0.00002,43.635,NaN,0.96266,NaN,0.2734,3.237244,354.848145,0.96266,11.912,43.634937,0.00013042,2.78409,1.8214,-41.231354,0.477322,0,0,3,0,0,0,0,0
18/09/2017,12:00:00,261.499,148.789673,52.304832,-0.194729,0.000026,152.91,56.904,NaN,0.000049,0.29917,3.170995,356.6091,-0.56573,56.904,152.911362,0.000049,2.8537,3.4194,-15.413733,0.88051,0,0,0,3,0,0,0,0
18/09/2017,12:30:00,261.52,187.028732,51.719181,-1.370105,0.000086,193.51,56.44,NaN,NaN,0.323,3.31328,358.701385,-0.081255,56.44,193.513901,0.00018657,2.88083,2.9621,-15.32606,1.099891,0,0,0,3,0,0,0,0
18/09/2017,13:00:00,261.541,140.08815,40.970501,-0.11504,0.000136,144.6,44.619,NaN,0.000253,0.28102,3.218644,347.058807,-0.081255,44.619,144.595444,0.000253,2.88728,2.9685,-13.508525,1.276392,0,0,0,3,0,0,0,0
18/09/2017,13:30:00,261.562,127.815666,35.711651,0.134472,0.000177,131.46,38.632,NaN,0.000317,0.27764,2.911776,350.565277,-0.3212,38.632,131.458588,0.000317,2.88099,3.2022,-14.329618,0.751858,0,0,0,3,0,0,0,0
18/09/2017,14:00:00,261.583,114.40274,48.194466,0.089774,0.000098,116.26,51.839,NaN,NaN,0.24494,2.654222,334.423004,-0.98499,51.839,116.259872,0.00030029,2.91012,3.8951,-11.124421,0.710673,0,0,0,3,0,0,0,0
18/09/2017,14:30:00,261.604,64.821144,37.571487,0.163874,0.000108,65.245,40.415,0.17627,0.000188,0.23514,2.65639,331.923767,0.17627,40.415,65.245316,0.000188,2.89015,2.7139,-17.536646,1.054246,0,0,0,0,0,0,0,0
18/09/2017,15:00:00,261.624,141.797348,44.564262,-0.895523,0.000042,144.8,47.787,NaN,NaN,0.30876,2.516204,321.532074,-1.5708,47.787,144.798019,0.00024367,2.93503,4.5058,-17.889938,0.881252,0,0,0,3,0,0,0,0
18/09/2017,15:30:00,261.645,38.903717,23.906227,0.189847,0.000097,39.082,25.733,0.20435,0.00017,0.25204,2.687282,294.489502,0.20435,25.733,39.082413,0.00017,2.88526,2.6809,-36.05344,0.415421,0,0,0,0,0,0,0,0
18/09/2017,16:00:00,261.666,36.421722,23.771244,0.285949,0.000205,36.328,25.391,0.30543,0.000342,0.22789,2.341648,287.022156,0.30543,25.391,36.327904,0.000342,2.88292,2.5775,-28.672297,0.305915,0,0,0,0,0,0,0,0
18/09/2017,16:30:00,261.687,21.429575,16.132555,0.709814,0.000144,21.245,17.239,0.7585,0.000241,0.22573,2.360962,288.112579,0.7585,17.239,21.24522,0.000241,2.86541,2.1069,-47.6483,0.190123,0,0,0,0,0,0,0,0
18/09/2017,17:00:00,261.708,29.587603,15.109178,0.859651,0.000235,NaN,NaN,NaN,NaN,0.20245,1.886971,286.483215,0.77947,10.964,25.869683,0.000256,2.87342,2.0939,-24.679863,0.253149,0,3,3,3,0,0,0,0
18/09/2017,17:30:00,261.729,0.158873,-1.809028,0.182684,0.000029,NaN,NaN,NaN,NaN,0.099134,1.296224,279.835876,1.4819,1.387,1.464516,0.00040218,2.76818,1.2863,-312.849152,0.087823,0,3,3,3,0,0,0,0
18/09/2017,18:00:00,261.749,-1.068828,-0.228017,0.10039,0.000015,NaN,NaN,NaN,NaN,0.024357,0.785219,271.811523,1.714,0.76005,-3.638906,0.00037442,2.69333,0.97929,0.989345,0.052238,0,3,3,3,0,0,0,0
18/09/2017,18:30:00,261.77,-1.341482,1.055077,0.193323,0.000032,NaN,NaN,NaN,NaN,0.027551,1.300509,214.54895,2.1819,0.35731,-8.354248,0.00043827,2.61006,0.42811,1.051912,0.099904,0,3,3,3,0,0,0,0
18/09/2017,19:00:00,261.791,-3.644593,-1.35517,-0.119122,-0.00017,NaN,NaN,NaN,NaN,0.045195,1.780072,206.491135,2.1885,0.39149,-7.129275,0.00042498,2.4444,0.25593,1.892715,0.056943,0,3,3,3,0,0,0,0
18/09/2017,19:30:00,261.812,-10.365714,-1.179606,0.652562,-0.000063,-12.042,NaN,NaN,NaN,0.061387,1.108285,223.954422,2.1815,0.22582,-12.041601,0.000411,2.39352,0.21207,1.691035,0.18021,0,0,3,3,0,0,0,0
18/09/2017,20:00:00,261.833,-5.069002,3.043485,0.366832,-0.000078,NaN,NaN,NaN,NaN,0.054985,1.292741,225.501389,2.1655,0.22582,-6.353044,0.0004086,2.39586,0.23036,2.450981,0.055461,0,3,3,3,0,0,0,0
18/09/2017,20:30:00,261.854,-10.653707,0.355818,1.668008,0.000126,-11.399,NaN,NaN,0.000317,0.11155,1.671336,239.83168,2.1838,0.39149,-11.399015,0.000317,2.45615,0.27236,10.720272,0.116858,0,0,3,3,0,0,0,0
18/09/2017,21:00:00,261.874,-7.983844,-0.576963,1.49251,0.000098,-8.3428,NaN,NaN,0.000205,0.13028,1.676864,249.945984,2.1926,0.13901,-8.342783,0.000205,2.52791,0.33535,23.332806,0.086628,0,0,3,3,0,0,0,0
18/09/2017,21:30:00,261.895,-6.614088,0.011475,1.795262,0.000113,-6.9709,NaN,NaN,0.000253,0.12033,1.843889,226.361191,2.1874,0.13901,-6.970881,0.000253,2.52481,0.33736,22.001059,0.114893,0,0,3,3,0,0,0,0
18/09/2017,22:00:00,261.916,-3.656342,0.005518,1.299849,0.000164,-3.8185,NaN,NaN,0.00032,0.10893,1.598409,206.574402,2.1693,0.32252,-3.818519,0.00032,2.5084,0.33905,29.797192,0.132225,0,0,3,3,0,0,0,0
18/09/2017,22:30:00,261.937,-1.263787,-1.363222,0.524164,0.000059,NaN,NaN,NaN,NaN,0.078845,1.347251,220.68219,2.185,0.32252,-7.510899,0.00042863,2.49425,0.30923,35.120575,0.054556,0,3,3,3,0,0,0,0
18/09/2017,23:00:00,261.958,-2.517266,0.132658,1.473764,0.000132,-2.6356,NaN,NaN,0.000247,0.086494,1.331773,206.295746,2.1903,0.32252,-2.635633,0.000247,2.46955,0.27921,21.613676,0.101181,0,0,3,3,0,0,0,0
18/09/2017,23:30:00,261.979,-2.668059,-0.003167,1.823996,0.000141,-2.773,NaN,NaN,0.000271,0.14173,1.861174,204.58197,2.1828,0.39149,-2.772958,0.000271,2.45782,0.27499,90.380951,0.108832,0,0,3,3,0,0,0,0
19/09/2017,00:00:00,262,-1.314357,0.671849,1.827251,0.000152,NaN,NaN,NaN,0.000272,0.10086,1.561744,211.559265,2.1828,0.39149,-7.323561,0.000272,2.45078,0.26796,64.356331,0.076881,0,3,3,3,0,0,0,0
19/09/2017,00:30:00,262.02,-1.370412,0.131051,1.583273,0.000077,-1.4267,NaN,NaN,NaN,0.12849,1.696226,197.743851,2.1763,0.38602,-1.426747,0.00043381,2.44032,0.26402,130.903946,0.081379,0,0,3,3,0,0,0,0
19/09/2017,01:00:00,262.041,-2.181227,-0.20968,1.044796,0.000117,-2.2525,NaN,NaN,NaN,0.13959,1.863665,185.490723,2.1761,0.38602,-2.2525,0.00043048,2.43874,0.26265,106.322868,0.071531,0,0,3,3,0,0,0,0
19/09/2017,01:30:00,262.062,-3.415983,-0.084364,1.722773,0.000276,NaN,NaN,NaN,NaN,0.13391,1.398094,177.789093,2.16,0.24046,-6.803135,0.00042176,2.41305,0.25301,59.9198,0.068455,0,3,3,3,0,0,0,0
19/09/2017,02:00:00,262.083,-1.875102,0.088718,1.982359,0.000219,-1.9429,NaN,NaN,0.000368,0.11491,1.386217,180.311172,2.1863,0.24046,-1.94287,0.000368,2.3961,0.20976,68.755417,0.109431,0,0,3,3,0,0,0,0
19/09/2017,02:30:00,262.104,-2.242593,-0.139692,1.974848,0.000273,-2.3162,NaN,NaN,0.000505,0.15557,1.816844,182.45517,2.1863,0.24046,-2.316175,0.000505,2.39938,0.21304,143.126389,0.097928,0,0,3,3,0,0,0,0
19/09/2017,03:00:00,262.124,-1.819449,0.190202,1.912673,0.000246,-1.8926,NaN,NaN,0.000431,0.14716,1.634231,193.304413,2.1954,0.24993,-1.892553,0.000431,2.4064,0.21099,148.277405,0.129304,0,0,3,3,0,0,0,0
19/09/2017,03:30:00,262.145,-1.163468,0.122623,1.650535,0.000144,-1.2089,NaN,NaN,NaN,0.13339,1.581828,198.937149,2.1807,0.24993,-1.208899,0.00043085,2.41548,0.23481,172.860046,0.059818,0,0,3,3,0,0,0,0
19/09/2017,04:00:00,262.166,0.142969,0.121848,1.505029,0.000063,NaN,NaN,NaN,NaN,0.1148,1.321274,203.079086,2.1807,0.24993,-6.976013,0.00043149,2.42456,0.24389,-958.723877,0.060515,0,3,3,3,0,0,0,0
19/09/2017,04:30:00,262.187,-0.747972,-0.010161,1.254008,0.000149,-0.76888,NaN,NaN,0.000233,0.1022,1.242065,196.965225,2.1807,0.24993,-0.768877,0.000233,2.42517,0.2445,122.257332,0.060415,0,0,3,3,0,0,0,0
19/09/2017,05:00:00,262.208,-1.308232,0.226763,1.191304,0.000252,-1.3639,NaN,NaN,0.000399,0.087908,1.118632,167.78566,2.1807,0.24993,-1.363872,0.000399,2.42511,0.24443,43.857376,0.04037,0,0,3,3,0,0,0,0
19/09/2017,05:30:00,262.229,-0.980263,0.033296,1.038459,0.000173,NaN,NaN,NaN,NaN,0.067034,0.866414,172.370193,2.1807,0.24993,-6.902114,0.00043093,2.42843,0.24776,26.143078,0.040098,0,3,3,3,0,0,0,0
19/09/2017,06:00:00,262.249,2.542067,0.546024,1.320986,0.000135,NaN,NaN,NaN,NaN,0.067435,0.680889,201.41069,2.1807,0.24993,-6.902114,0.00043093,2.42703,0.24636,-10.584219,0.038015,0,3,3,3,0,0,0,0
19/09/2017,06:30:00,262.27,3.694876,-0.458385,1.443465,0.000163,NaN,NaN,NaN,NaN,0.091513,0.617656,288.835999,2.1644,0.43388,-7.089406,0.0004312,2.44776,0.28338,-17.847164,0.240235,0,3,3,3,0,0,0,0
19/09/2017,07:00:00,262.291,4.915161,0.22862,1.474851,0.000087,4.9859,NaN,1.5215,NaN,0.058119,0.759527,221.243378,1.5215,0.40562,4.985857,0.00042629,2.46072,0.93925,-3.467266,0.159652,0,0,3,0,0,0,0,0
19/09/2017,07:30:00,262.312,4.605688,0.957032,1.240942,0.000177,NaN,NaN,NaN,NaN,0.073446,0.528965,179.21463,2.0872,0.40562,-6.986719,0.00042417,2.47972,0.39253,-7.555847,0.040226,0,3,3,3,0,0,0,0
19/09/2017,08:00:00,262.333,10.814777,0.327948,1.162427,0.000193,11.097,NaN,1.223,0.00029,0.18752,1.671113,29.31003,1.223,2.4519,11.096561,0.00029,2.49757,1.2746,-52.332142,0.128235,0,0,3,0,0,0,0,0
19/09/2017,08:30:00,262.354,15.318685,1.004954,1.168958,0.000045,15.924,NaN,NaN,0.00008,0.32339,2.805192,50.35141,0.67568,3.051,15.924191,0.00008,2.51431,1.8386,-187.033386,0.611282,0,0,3,3,0,0,0,0
19/09/2017,09:00:00,262.374,16.365059,2.99852,0.555907,0.0004,16.878,NaN,0.59908,0.000703,0.32356,2.739634,50.430897,0.59908,4.4171,16.877823,0.000703,2.51527,1.9162,-176.747574,0.464606,0,0,3,0,0,0,0,0
19/09/2017,09:30:00,262.395,18.601759,3.489481,0.046073,0.000253,18.982,NaN,NaN,0.0004,0.25754,1.976982,46.062515,0.48049,4.4171,18.981928,0.0004,2.53653,2.056,-79.250168,0.297768,0,0,3,3,0,0,0,0
19/09/2017,10:00:00,262.416,22.347679,-0.58446,-0.656677,-0.000016,23.474,NaN,-0.7142,NaN,0.33291,3.156943,32.562092,-0.7142,6.9909,23.47366,0.00011878,2.52984,3.244,-138.417007,0.507226,0,0,3,0,0,0,0,0
19/09/2017,10:30:00,262.437,28.771822,2.336388,-1.102342,-0.000038,29.977,NaN,-1.1955,-0.00007,0.36169,3.028591,39.296413,-1.1955,9.8388,29.976545,-0.00007,2.54044,3.736,-138.993469,0.832435,0,0,3,0,0,0,0,0
19/09/2017,11:00:00,262.458,28.753881,17.227636,-0.007275,-0.000091,29.067,NaN,NaN,-0.000168,0.38656,3.124832,50.049534,-0.093184,9.5079,29.066641,-0.000168,2.59815,2.6913,-174.989883,0.605717,0,0,3,3,0,0,0,0
19/09/2017,11:30:00,262.479,26.953905,10.77715,-0.576324,0.000073,27.425,NaN,-0.62057,NaN,0.28788,2.702538,51.787289,-0.62057,8.6663,27.424622,0.00004581,2.64535,3.2659,-76.601021,0.628534,0,0,3,0,0,0,0,0
19/09/2017,12:00:00,262.499,34.556801,11.924896,-0.653058,-0.000307,35.249,12.822,-0.70218,-0.000533,0.29184,2.637565,48.263897,-0.70218,12.822,35.249462,-0.000533,2.65686,3.359,-62.089073,0.506331,0,0,0,0,0,0,0,0
19/09/2017,12:30:00,262.52,39.640633,15.789418,-0.922844,-0.000142,40.431,17.063,-0.99727,-0.000254,0.32165,2.864682,39.660576,-0.99727,17.063,40.43132,-0.000254,2.70225,3.6995,-72.464905,0.840903,0,0,0,0,0,0,0,0
19/09/2017,13:00:00,262.541,41.280483,15.174456,-0.955791,0.015348,42.253,NaN,-1.0355,NaN,0.34731,2.982063,36.361168,-1.0355,12.37,42.253262,0.000076448,2.70306,3.7386,-87.295654,0.750264,0,0,3,0,0,0,0,0
19/09/2017,13:30:00,262.562,31.990747,25.671827,-0.214175,0.000126,31.85,NaN,NaN,NaN,0.30395,2.92824,32.488182,0.052458,12.86,31.850056,0.000060769,2.70746,2.655,-77.620796,1.067336,0,0,3,3,0,0,0,0
19/09/2017,14:00:00,262.583,37.91386,7.789962,-0.562196,-0.000172,39.437,8.5236,-0.61514,-0.000329,0.33496,3.436582,23.60133,-0.61514,8.5236,39.437115,-0.000329,2.69535,3.3105,-83.90464,0.537277,0,0,0,0,0,0,0,0
19/09/2017,14:30:00,262.604,44.994358,16.081926,-0.209241,0.000121,46.251,17.528,NaN,0.000227,0.36173,3.254133,24.029741,0.2348,17.528,46.251133,0.000227,2.69476,2.46,-90.105446,0.5206,0,0,0,3,0,0,0,0
19/09/2017,15:00:00,262.624,38.548439,7.894478,-0.447474,0.000223,40.141,NaN,NaN,0.000429,0.4115,3.516338,27.879368,0.46288,5.3026,40.140686,0.000429,2.67641,2.2135,-152.837433,0.465244,0,0,3,3,0,0,0,0
19/09/2017,15:30:00,262.645,23.984932,0.264102,0.182122,0.000054,25.302,NaN,0.19999,NaN,0.39343,3.604365,29.523739,0.19999,2.6934,25.301695,0.00030868,2.64696,2.447,-211.894806,0.505336,0,0,3,0,0,0,0,0
19/09/2017,16:00:00,262.666,22.557585,0.021771,0.22722,0.000173,23.839,NaN,NaN,0.00034,0.40899,3.698709,29.243481,0.87756,2.6243,23.839237,0.00034,2.6398,1.7622,-252.674149,0.489549,0,0,3,3,0,0,0,0
19/09/2017,16:30:00,262.687,14.48167,5.822952,0.558156,0.000169,14.727,NaN,0.60042,0.000295,0.2991,2.657992,44.386635,0.60042,2.5185,14.727033,0.000295,2.63156,2.0311,-159.965927,0.525579,0,0,3,0,0,0,0,0
19/09/2017,17:00:00,262.708,10.183021,1.167231,0.973679,0.000168,10.519,NaN,1.0442,NaN,0.29282,2.519787,41.202847,1.0442,1.6524,10.519217,0.00030673,2.62022,1.576,-210.141266,0.539441,0,0,3,0,0,0,0,0
19/09/2017,17:30:00,262.729,5.897122,1.819869,2.06324,0.000057,5.9806,NaN,2.1883,0.00009,0.2632,2.028265,34.536835,2.1883,0.88372,5.98062,0.00009,2.60276,0.41448,-268.400238,0.220258,0,0,3,0,0,0,0,0
19/09/2017,18:00:00,262.749,1.406989,0.120497,1.336762,0.000105,1.4334,NaN,1.3959,0.000148,0.14465,1.337231,46.961552,1.3959,0.15142,1.433429,0.000148,2.59615,1.2002,-185.898514,0.112263,0,0,3,0,0,0,0,0
19/09/2017,18:30:00,262.77,-6.036879,-3.850071,2.366438,-0.000003,-6.0146,NaN,NaN,NaN,0.20782,1.71945,39.082413,2.2582,0.087605,-6.014621,0.00043165,2.58504,0.32682,131.385971,0.229905,0,0,3,3,0,0,0,0
19/09/2017,19:00:00,262.791,-8.38518,0.288009,2.464391,0.000048,-8.7561,0.3099,NaN,NaN,0.22909,2.119634,33.006615,2.2357,0.3099,-8.756111,0.00043908,2.56223,0.32656,120.888191,0.269049,0,0,0,3,0,0,0,0
19/09/2017,19:30:00,262.812,-6.713432,2.062749,2.315781,0.000125,-7.1411,NaN,NaN,NaN,0.24414,2.369935,27.014881,2.2103,0.2575,-7.141057,0.00043543,2.52502,0.31473,179.396652,0.190338,0,0,3,3,0,0,0,0
19/09/2017,20:00:00,262.833,-11.485598,-0.338313,2.427714,0.000086,-12.003,NaN,2.6335,NaN,0.2956,2.51522,31.436386,2.6335,0.2575,-12.002851,0.0004296,2.50183,-0.13166,189.450302,0.523633,0,0,3,0,0,0,0,0
19/09/2017,20:30:00,262.854,-9.818341,1.158122,2.101656,-0.000001,-10.463,NaN,2.3226,NaN,0.34701,3.325111,56.70871,2.3226,0.29681,-10.462809,0.00043292,2.49163,0.16902,351.583466,0.636154,0,0,3,0,0,0,0,0
19/09/2017,21:00:00,262.874,-6.319132,0.308695,1.173048,0.000198,-6.6443,NaN,NaN,NaN,0.24354,2.61797,62.931179,2.2131,0.3635,-6.644274,0.00043255,2.46837,0.25525,191.400208,0.295938,0,0,3,3,0,0,0,0
19/09/2017,21:30:00,262.895,-17.052061,0.03217,1.92677,0.000175,-17.847,NaN,NaN,0.000375,0.24462,2.211483,54.232803,2.1922,0.24993,-17.846504,0.000375,2.42231,0.23014,72.202568,0.196575,0,0,3,3,0,0,0,0
19/09/2017,22:00:00,262.916,-19.637728,1.815859,2.099724,0.000455,-20.601,NaN,NaN,NaN,0.2104,1.732789,41.177868,2.2178,0.30005,-20.600956,0.00041112,2.36773,0.14998,39.798229,0.194542,0,0,3,3,0,0,0,0
19/09/2017,22:30:00,262.937,-12.102062,-0.718601,1.319885,0.000267,-12.996,NaN,NaN,0.000665,0.096775,1.254369,21.639139,1.9406,0.33371,-12.995703,0.000665,2.27241,0.33184,6.138598,0.132507,0,0,3,3,0,0,0,0
19/09/2017,23:00:00,262.958,-4.198466,-0.138705,0.449236,0.000062,-5.0547,NaN,NaN,0.000302,0.041767,1.099455,17.42174,2.0986,0.13339,-5.054734,0.000302,2.18913,0.09057,1.26869,0.020872,0,0,3,3,0,0,0,0
19/09/2017,23:30:00,262.979,-8.378654,0.496848,1.197897,0.000008,-9.2461,NaN,NaN,NaN,0.077057,1.364693,17.860598,2.1267,0.19893,-9.246143,0.00039744,2.14196,0.015208,4.355118,0.045633,0,0,3,3,0,0,0,0
20/09/2017,00:00:00,263,-15.793335,1.255931,0.767,-0.000034,-16.812,NaN,NaN,NaN,0.15045,1.896029,19.363184,2.0673,0.13339,-16.812428,0.00038495,2.17062,0.10334,17.828497,0.072048,0,0,3,3,0,0,0,0
20/09/2017,00:30:00,263.02,-16.177191,-0.511884,1.714953,0.000282,-17.177,NaN,NaN,0.000694,0.1403,1.817816,22.343279,2.0673,0.19893,-17.17691,0.000694,2.14592,0.078635,14.149477,0.062507,0,0,3,3,0,0,0,0
20/09/2017,01:00:00,263.041,-9.818802,0.259006,0.953862,0.000153,-10.671,0.29438,NaN,0.000426,0.090427,1.47001,19.738247,2.1267,0.29438,-10.67129,0.000426,2.11188,-0.014874,6.09803,0.049316,0,0,0,3,0,0,0,0
20/09/2017,01:30:00,263.062,-15.104805,-0.311841,1.516446,0.00022,-15.977,-0.34327,NaN,0.000521,0.14912,1.884152,20.989342,2.1267,-0.34327,-15.976941,0.000521,2.12787,0.0011193,18.264648,0.074494,0,0,0,3,0,0,0,0
20/09/2017,02:00:00,263.083,-14.825627,0.435506,1.36191,0.000136,-15.688,NaN,NaN,0.000321,0.16581,2.075697,18.774513,2.1267,0.19893,-15.688117,0.000321,2.1344,0.0076484,25.574038,0.078277,0,0,3,3,0,0,0,0
20/09/2017,02:30:00,263.104,-6.520309,0.637206,1.14505,0.000125,-6.856,NaN,NaN,0.000258,0.15271,1.915794,5.937844,2.0673,0.13339,-6.856017,0.000258,2.16892,0.10163,45.718243,0.109302,0,0,3,3,0,0,0,0
20/09/2017,03:00:00,263.124,-4.021852,-0.420677,1.300506,0.000031,-4.1663,NaN,NaN,NaN,0.17367,2.080466,9.685394,2.0986,0.13339,-4.166317,0.00038953,2.2169,0.11834,110.659065,0.174697,0,0,3,3,0,0,0,0
20/09/2017,03:30:00,263.145,-7.871197,-0.29171,1.895581,0.000072,-8.1975,NaN,NaN,0.000148,0.2221,2.190771,18.195873,2.0264,0.13339,-8.197529,0.000148,2.24661,0.22018,117.639641,0.202189,0,0,3,3,0,0,0,0
20/09/2017,04:00:00,263.166,-12.179784,0.461151,2.456514,0.000141,-12.745,NaN,2.6502,NaN,0.25401,2.201726,41.746368,2.6502,0.33371,-12.744954,0.00037852,2.292,-0.35815,113.18866,0.356977,0,0,3,0,0,0,0,0
20/09/2017,04:30:00,263.187,-7.741943,0.115588,1.842643,0.000192,-8.0522,NaN,NaN,0.000366,0.21676,1.884069,39.187702,2.0358,0.33371,-8.052175,0.000366,2.29214,0.25637,111.321747,0.252657,0,0,3,3,0,0,0,0
20/09/2017,05:00:00,263.208,-6.431743,0.036092,1.614074,0.000185,-6.6736,NaN,NaN,0.000339,0.19682,1.733038,33.04541,2.0358,0.33371,-6.673573,0.000339,2.27667,0.24091,100.564095,0.181584,0,0,3,3,0,0,0,0
20/09/2017,05:30:00,263.229,-5.603161,-0.389609,2.143924,0.00028,-5.7875,NaN,NaN,0.000519,0.21729,1.829053,33.979275,1.9406,0.33371,-5.787512,0.000519,2.26831,0.32775,156.027786,0.204526,0,0,3,3,0,0,0,0
20/09/2017,06:00:00,263.249,-3.819162,0.835569,2.10146,0.000182,-4.0162,NaN,NaN,0.000348,0.24317,2.010652,45.956966,1.9406,0.33371,-4.016201,0.000348,2.27004,0.32948,315.141998,0.311171,0,0,3,3,0,0,0,0
20/09/2017,06:30:00,263.27,-8.68856,1.349476,2.081269,0.000142,-9.1811,NaN,2.2578,0.000314,0.29754,2.562705,46.849628,2.2578,0.41299,-9.181124,0.000314,2.28915,0.031328,252.527222,0.42016,0,0,3,0,0,0,0,0
20/09/2017,07:00:00,263.291,-2.848233,0.670649,1.351878,0.000128,-3.0158,NaN,1.4602,0.000272,0.2986,2.483229,35.418388,1.4602,1.135,-3.015774,0.000272,2.28627,0.82604,777.056519,0.437341,0,0,3,0,0,0,0,0
20/09/2017,07:30:00,263.312,1.327157,2.423828,1.884766,0.000147,NaN,NaN,NaN,0.000245,0.29502,2.313897,43.516369,1.2528,2.3201,9.46037,0.000245,2.3007,1.0479,-1838.321045,0.490434,0,3,3,3,0,0,0,0
20/09/2017,08:00:00,263.333,9.706646,2.785247,0.489307,0.000183,10.017,3.0297,0.53226,NaN,0.35746,3.164638,54.200714,0.53226,3.0297,10.017323,0.00031228,2.34036,1.8081,-401.31131,0.543677,0,0,0,0,0,0,0,0
20/09/2017,08:30:00,263.354,23.339876,2.121536,-0.367374,-0.000126,24.549,NaN,NaN,NaN,0.38511,3.704448,55.8661,0.28992,3.6704,24.54917,0.00030352,2.38108,2.0912,-204.78157,0.832323,0,0,3,3,0,0,0,0
20/09/2017,09:00:00,263.374,39.082157,2.876464,-0.191792,-0.000066,41.486,3.2055,NaN,NaN,0.42797,4.313509,63.048439,-0.61462,3.2055,41.485638,-0.000053444,2.42561,3.0402,-166.311035,0.89408,0,0,0,3,0,0,0,0
20/09/2017,09:30:00,263.395,28.769897,2.25961,0.110991,0.000005,30.371,2.4978,0.12269,NaN,0.40276,3.920512,65.04351,0.12269,2.4978,30.371351,0.00030635,2.44065,2.318,-189.339401,0.761696,0,0,0,0,0,0,0,0
20/09/2017,10:00:00,263.416,16.203234,8.433258,0.518096,0.000101,16.548,NaN,0.56685,0.000194,0.38738,3.433091,55.640694,0.56685,3.1104,16.548485,0.000194,2.43486,1.868,-309.163177,0.726205,0,0,3,0,0,0,0,0
20/09/2017,10:30:00,263.437,10.775581,4.597776,0.500764,0.000171,10.947,4.9423,0.53829,0.000297,0.3077,2.625737,47.154602,0.53829,4.9423,10.94746,0.000297,2.43067,1.8924,-234.216385,0.523979,0,0,0,0,0,0,0,0
20/09/2017,11:00:00,263.458,17.612312,7.169544,-0.192084,0.000054,17.946,NaN,NaN,NaN,0.29981,2.758018,29.155432,0.80163,3.1104,17.946272,0.00030155,2.45013,1.6485,-132.159042,0.626476,0,0,3,3,0,0,0,0
20/09/2017,11:30:00,263.479,20.115828,6.274865,0.494463,-0.000087,20.722,NaN,0.53757,-0.00016,0.25944,3.139081,4.159525,0.53757,3.0858,20.721584,-0.00016,2.4736,1.936,-74.170013,0.577432,0,0,3,0,0,0,0,0
20/09/2017,12:00:00,263.499,42.886478,-0.767958,0.578746,0.000125,45.641,NaN,0.64233,0.000257,0.35439,4.114238,354.072144,0.64233,3.3587,45.641327,0.000257,2.39586,1.7535,-85.838547,0.70403,0,0,3,0,0,0,0,0
20/09/2017,12:30:00,263.52,72.52784,3.64697,-0.0113,-0.000178,76.789,NaN,NaN,-0.000363,0.38471,4.034455,9.272603,-0.96955,4.4559,76.789261,-0.000363,2.41077,3.3803,-65.269684,0.743091,0,0,3,3,0,0,0,0
20/09/2017,13:00:00,263.541,98.182175,10.365889,-1.682429,0.00026,103.71,11.503,-1.867,0.000533,0.429,4.106726,26.412292,-1.867,11.503,103.705315,0.000533,2.46544,4.3324,-67.022362,1.601443,0,0,0,0,0,0,0,0
20/09/2017,13:30:00,263.562,114.029648,9.249752,-1.921566,0.000082,120.87,10.293,-2.1383,NaN,0.50567,4.243439,38.102081,-2.1383,10.293,120.867393,0.00023925,2.49505,4.6334,-94.162193,1.559242,0,0,0,0,0,0,0,0
20/09/2017,14:00:00,263.583,86.345123,6.308055,-1.489484,0.000024,91.53,7.0155,-1.6565,NaN,0.4717,4.214413,50.594044,-1.6565,7.0155,91.530472,0.000055444,2.4932,4.1497,-100.928368,1.428651,0,0,0,0,0,0,0,0
20/09/2017,14:30:00,263.604,81.036934,7.073366,-1.26481,0.000134,86.447,NaN,-1.4221,0.000293,0.47069,4.757875,57.283474,-1.4221,8.8145,86.447289,0.000293,2.53124,3.9533,-106.179955,1.156233,0,0,3,0,0,0,0,0
20/09/2017,15:00:00,263.624,70.583267,15.317991,-1.01054,-0.000077,74.168,NaN,-1.1237,-0.00016,0.44812,4.204791,53.343887,-1.1237,10.077,74.167839,-0.00016,2.51023,3.6339,-106.802567,0.964013,0,0,3,0,0,0,0,0
20/09/2017,15:30:00,263.645,56.61985,9.884978,-0.560511,0.000145,59.61,NaN,NaN,0.000298,0.46127,4.16128,57.265369,0.05206,5.386,59.609646,0.000298,2.5134,2.4613,-144.93045,0.889741,0,0,3,3,0,0,0,0
20/09/2017,16:00:00,263.666,37.42012,2.242415,0.149164,0.000128,39.79,2.5031,NaN,0.000269,0.43141,4.394883,56.172188,0.50371,2.5031,39.790176,0.000269,2.50582,2.0021,-177.624634,0.838972,0,0,0,3,0,0,0,0
20/09/2017,16:30:00,263.687,20.196171,1.644466,0.438734,0.000367,21.134,NaN,NaN,NaN,0.30804,3.304638,58.296047,1.0819,2.5021,21.134262,0.00028697,2.49571,1.4138,-121.746384,0.608272,0,0,3,3,0,0,0,0
20/09/2017,17:00:00,263.708,6.045377,1.453774,1.159954,-0.000086,6.1913,1.5557,1.2413,NaN,0.27867,2.424265,54.333458,1.2413,1.5557,6.191336,0.00037657,2.47421,1.2329,-307.685486,0.397845,0,0,0,0,0,0,0,0
20/09/2017,17:30:00,263.729,3.572277,-1.37112,1.212415,-0.000054,3.7628,NaN,NaN,NaN,0.16016,1.773483,25.856686,2.0128,0.60759,3.762836,0.00037683,2.46566,0.45288,-96.121437,0.345444,0,0,3,3,0,0,0,0
20/09/2017,18:00:00,263.749,-1.12829,-0.214359,1.577446,-0.00005,-1.1572,NaN,NaN,-0.000094,0.20056,2.010145,24.768219,2.1984,0.56485,-1.157154,-0.000094,2.44321,0.24478,613.708679,0.296914,0,0,3,3,0,0,0,0
20/09/2017,18:30:00,263.77,2.847172,-0.049733,1.515963,0.000268,NaN,NaN,NaN,0.000452,0.21813,2.423112,16.773169,2.1955,0.39376,-5.060958,0.000452,2.42256,0.2271,-308.618164,0.166447,0,3,3,3,0,0,0,0
20/09/2017,19:00:00,263.791,2.748938,0.709212,1.642517,0.00027,2.811,NaN,NaN,0.000453,0.21302,2.399231,18.7803,2.2508,0.39376,2.81096,0.000453,2.39227,0.14152,-302.767944,0.148303,0,0,3,3,0,0,0,0
20/09/2017,19:30:00,263.812,2.461949,-0.086763,1.445953,0.000124,2.5581,NaN,NaN,0.000205,0.20468,2.294821,15.189187,2.2354,0.39376,2.558118,0.000205,2.38299,0.14758,-295.107849,0.142304,0,0,3,3,0,0,0,0
20/09/2017,20:00:00,263.833,2.081908,-0.696969,1.501594,-0.000006,2.198,NaN,NaN,NaN,0.19436,2.178699,12.629562,2.2231,0.39376,2.198039,0.00038106,2.38071,0.15766,-294.084442,0.132375,0,0,3,3,0,0,0,0
20/09/2017,20:30:00,263.854,4.094117,0.136589,1.586022,0.000069,4.2184,0.14466,NaN,0.000108,0.18383,1.964838,19.358311,2.2059,0.14466,4.218369,0.000108,2.38052,0.17467,-129.645874,0.113928,0,0,0,3,0,0,0,0
20/09/2017,21:00:00,263.874,-0.614341,1.382453,2.128411,0.000213,-0.72429,NaN,2.2862,0.00043,0.25417,2.287404,43.0313,2.2862,0.38003,-0.724288,0.00043,2.38857,0.10234,1995.817627,0.339793,0,0,3,0,0,0,0,0
20/09/2017,21:30:00,263.895,0.002775,0.075976,2.011397,0.000144,NaN,NaN,NaN,0.000231,0.2347,2.065299,49.336098,2.1111,0.38003,-4.608409,0.000231,2.3931,0.28201,642922.6875,0.286311,0,3,3,3,0,0,0,0
20/09/2017,22:00:00,263.916,-0.179284,0.458693,1.97057,0.000209,NaN,NaN,NaN,0.000345,0.19357,1.547741,23.407103,2.1111,0.38003,-4.551605,0.000345,2.39791,0.28682,3002.832275,0.558649,0,3,3,3,0,0,0,0
20/09/2017,22:30:00,263.937,2.887472,0.26747,1.589159,0.000056,NaN,NaN,NaN,NaN,0.17298,1.715521,14.404189,2.1111,0.38003,-4.460862,0.00037453,2.38522,0.27413,-154.188232,0.177548,0,3,3,3,0,0,0,0
20/09/2017,23:00:00,263.958,1.877004,-0.095879,2.209527,0.000147,1.9363,NaN,NaN,NaN,0.20378,1.66853,30.817921,2.1111,0.38003,1.936332,0.0003719,2.38199,0.27091,-384.722809,0.174596,0,0,3,3,0,0,0,0
20/09/2017,23:30:00,263.979,2.438415,1.089617,1.638082,0.000026,2.4409,NaN,NaN,NaN,0.19129,1.637376,40.782963,2.0943,0.38003,2.440938,0.00036719,2.37842,0.28409,-252.437958,0.20644,0,0,3,3,0,0,0,0
21/09/2017,00:00:00,264,0.499976,-0.189727,1.889906,0.000199,NaN,NaN,NaN,0.000297,0.19806,1.640944,46.086731,2.0322,0.40325,-4.516677,0.000297,2.37027,0.33809,-1301.212646,0.160854,0,3,3,3,0,0,0,0
21/09/2017,00:30:00,264.02,0.185087,-0.25825,1.834635,0.000329,0.20579,-0.27109,NaN,0.000486,0.17591,1.57197,48.847733,2.0322,-0.27109,0.205788,0.000486,2.3654,0.33322,-2328.251221,0.162272,0,0,0,3,0,0,0,0
21/09/2017,01:00:00,264.041,1.662655,0.586647,1.551019,0.000305,NaN,NaN,NaN,NaN,0.13203,1.027481,24.796055,1.966,0.44435,-4.399885,0.00036613,2.36128,0.39528,-121.931946,0.18054,0,3,3,3,0,0,0,0
21/09/2017,01:30:00,264.062,0.542591,-0.56845,0.758985,0.000041,NaN,NaN,NaN,NaN,0.074887,1.154412,342.313019,2.0169,0.35244,-4.784857,0.00037529,2.34899,0.33212,-62.788181,0.072968,0,3,3,3,0,0,0,0
21/09/2017,02:00:00,264.083,1.56162,0.262973,1.20047,0.000169,1.5832,NaN,NaN,0.000238,0.091174,1.319206,339.583496,2.0563,0.2892,1.583221,0.000238,2.34004,0.28377,-42.14238,0.055332,0,0,3,3,0,0,0,0
21/09/2017,02:30:00,264.104,1.633645,0.186757,1.44739,0.000092,1.6698,NaN,NaN,0.000139,0.12675,1.712959,344.913666,2.0563,0.27211,1.669826,0.000139,2.33624,0.27998,-107.355255,0.128765,0,0,3,3,0,0,0,0
21/09/2017,03:00:00,264.124,1.124015,-0.01716,1.291504,0.000148,1.1552,NaN,NaN,0.000217,0.12379,1.540801,359.922272,2.0563,0.27211,1.155201,0.000217,2.33864,0.28238,-144.549866,0.112743,0,0,3,3,0,0,0,0
21/09/2017,03:30:00,264.145,1.074555,-0.072098,1.307705,0.000154,NaN,NaN,NaN,NaN,0.11699,1.233688,11.635906,2.0563,0.35244,-5.49435,0.00038687,2.3422,0.28593,-127.73732,0.058955,0,3,3,3,0,0,0,0
21/09/2017,04:00:00,264.166,2.134659,0.487275,1.697502,0.00024,NaN,NaN,NaN,NaN,0.13614,1.376684,19.202747,2.0563,0.35244,-5.681696,0.00038805,2.34327,0.287,-102.936928,0.052622,0,3,3,3,0,0,0,0
21/09/2017,04:30:00,264.187,1.616517,0.057892,1.215362,0.000176,1.6612,NaN,NaN,NaN,0.13296,1.7682,11.347486,2.0161,0.35244,1.661154,0.00038958,2.34216,0.3261,-124.580048,0.095804,0,0,3,3,0,0,0,0
21/09/2017,05:00:00,264.208,2.345985,0.054779,1.503409,0.000164,2.4195,0.058045,NaN,0.000259,0.16276,1.987486,12.623571,2.0404,0.058045,2.419485,0.000259,2.34442,0.30399,-156.887772,0.129474,0,0,0,3,0,0,0,0
21/09/2017,05:30:00,264.229,0.454684,0.466668,1.778155,0.000065,0.44205,NaN,NaN,NaN,0.19209,2.134325,11.805052,2.0404,0.26152,0.442048,0.00039342,2.34216,0.30174,-1411.445068,0.131527,0,0,3,3,0,0,0,0
21/09/2017,06:00:00,264.249,2.489307,-0.095079,1.644255,0.000158,2.5904,NaN,NaN,0.000265,0.2124,2.385776,13.229241,2.0404,0.26152,2.590412,0.000265,2.34518,0.30475,-325.626984,0.146976,0,0,3,3,0,0,0,0
21/09/2017,06:30:00,264.27,5.703972,-0.286648,1.645851,0.000218,5.9606,NaN,1.7699,0.000379,0.25357,2.644588,25.281441,1.7699,0.34021,5.960574,0.000379,2.35296,0.58303,-240.811996,0.234826,0,0,3,0,0,0,0,0
21/09/2017,07:00:00,264.291,11.702868,0.274691,0.999903,0.000229,12.097,NaN,1.0637,0.000373,0.24958,2.161667,32.480137,1.0637,2.111,12.096936,0.000373,2.36887,1.3052,-113.14238,0.306358,0,0,3,0,0,0,0,0
21/09/2017,07:30:00,264.312,21.113588,2.242808,0.605401,0.000243,21.771,2.3956,NaN,NaN,0.27123,2.341526,37.220802,1.2048,2.3956,21.771437,0.00028774,2.38761,1.1828,-80.679268,0.518019,0,0,0,3,0,0,0,0
21/09/2017,08:00:00,264.333,15.529586,1.753269,0.467391,0.000201,15.905,1.8525,0.49384,0.000311,0.20286,1.860605,54.826832,0.49384,1.8525,15.905009,0.000311,2.40504,1.9112,-46.208767,0.311786,0,0,0,0,0,0,0,0
21/09/2017,08:30:00,264.354,28.906618,2.867981,0.236195,0.000451,29.691,3.0416,0.25049,NaN,0.21291,2.025202,25.584801,0.25049,3.0416,29.691399,0.00030045,2.42763,2.1771,-28.615463,0.201953,0,0,0,0,0,0,0,0
21/09/2017,09:00:00,264.374,24.477583,1.668257,0.492957,0.000181,25.286,NaN,0.5262,0.0003,0.20475,2.312844,8.102037,0.5262,2.8289,25.285707,0.0003,2.41464,1.8884,-29.888033,0.302234,0,0,3,0,0,0,0,0
21/09/2017,09:30:00,264.395,25.90732,3.636709,0.181186,0.000252,26.63,NaN,NaN,0.000415,0.2498,2.261868,29.99798,0.64963,3.3721,26.629608,0.000415,2.42722,1.7776,-51.529919,0.29473,0,0,3,3,0,0,0,0
21/09/2017,10:00:00,264.416,37.876801,3.848455,-0.714031,0.000162,38.919,4.0845,-0.75783,NaN,0.23239,2.059281,43.14719,-0.75783,4.0845,38.919445,0.00028281,2.45298,3.2108,-28.386438,0.329471,0,0,0,0,0,0,0,0
21/09/2017,10:30:00,264.437,35.261295,4.737291,-0.515798,0.000316,36.155,NaN,NaN,0.000505,0.23264,2.048085,48.026226,0.34323,5.0069,36.155369,0.000505,2.46121,2.118,-30.65741,0.409802,0,0,3,3,0,0,0,0
21/09/2017,11:00:00,264.458,40.935246,3.068042,-0.038833,0.00021,42.315,3.2808,NaN,0.000353,0.19281,2.39231,12.550134,0.15467,3.2808,42.315155,0.000353,2.47903,2.3244,-14.913902,0.251835,0,0,0,3,0,0,0,0
21/09/2017,11:30:00,264.479,44.924828,7.797369,0.10913,0.000231,45.874,8.2487,NaN,NaN,0.20616,1.914969,18.025101,-0.12933,8.2487,45.873722,0.00021696,2.49784,2.6272,-16.814522,0.368458,0,0,0,3,0,0,0,0
21/09/2017,12:00:00,264.499,49.80444,3.152756,-0.136177,0.000066,51.886,NaN,-0.14731,0.000118,0.2619,2.911089,12.688046,-0.14731,6.0411,51.886452,0.000118,2.49636,2.6437,-30.480274,0.390509,0,0,3,0,0,0,0,0
21/09/2017,12:30:00,264.52,53.273243,3.660875,-0.085584,0.000036,NaN,NaN,NaN,NaN,0.28837,2.554026,15.003176,-0.10212,6.0411,34.361216,0.00021681,2.49314,2.5953,-38.236782,0.555657,0,3,3,3,0,0,0,0
21/09/2017,13:00:00,264.541,50.735592,6.651019,0.230519,0.000271,52.373,7.1354,NaN,0.000464,0.24437,2.537371,14.841036,0.23023,7.1354,52.373001,0.000464,2.4837,2.2535,-24.530874,0.444078,0,0,0,3,0,0,0,0
21/09/2017,13:30:00,264.562,32.977589,2.021384,0.334966,0.000036,33.949,2.1437,0.35524,NaN,0.2251,2.025523,22.407681,0.35524,2.1437,33.949139,0.00030484,2.46933,2.1141,-29.576462,0.662052,0,0,0,0,0,0,0,0
21/09/2017,14:00:00,264.583,35.952347,-1.804105,0.281601,0.000126,37.459,NaN,0.30134,0.000213,0.25578,2.423043,13.33952,0.30134,3.1608,37.458836,0.000213,2.47524,2.1739,-39.327286,0.682472,0,0,3,0,0,0,0,0
21/09/2017,14:30:00,264.604,37.18401,5.18311,-0.380465,0.000153,38.209,5.5222,-0.40536,0.000251,0.24299,2.229377,36.430157,-0.40536,5.5222,38.209023,0.000251,2.517,2.9224,-33.054085,0.542548,0,0,0,0,0,0,0,0
21/09/2017,15:00:00,264.624,46.91177,5.728127,-0.867543,0.000135,NaN,NaN,NaN,NaN,0.32543,2.613986,47.028809,0.27859,4.8348,27.986936,0.00028976,2.53242,2.2538,-62.544792,1.132024,0,3,3,3,0,0,0,0
21/09/2017,15:30:00,264.645,29.958303,5.050741,0.420681,0.000152,31.015,NaN,0.455,0.000273,0.26623,2.904071,74.843109,0.455,3.4893,31.014824,0.000273,2.54675,2.0917,-53.562222,0.507469,0,0,3,0,0,0,0,0
21/09/2017,16:00:00,264.666,19.752453,3.420917,0.450721,0.000317,20.322,NaN,0.48284,NaN,0.25762,2.472173,69.075981,0.48284,2.598,20.322485,0.00027751,2.54096,2.0581,-74.061302,0.549406,0,0,3,0,0,0,0,0
21/09/2017,16:30:00,264.687,14.360868,1.41488,1.058422,0.000116,NaN,NaN,NaN,NaN,0.28294,2.359932,51.945313,1.4188,1.9653,4.784389,0.00033768,2.51797,1.0992,-134.549118,0.703631,0,3,3,3,0,0,0,0
21/09/2017,17:00:00,264.708,11.552315,1.139796,1.614706,0.000033,11.85,1.2058,1.7083,NaN,0.24219,1.917553,38.971581,1.7083,1.2058,11.850103,0.00028981,2.49388,0.7856,-105.542404,0.272718,0,0,0,0,0,0,0,0
21/09/2017,17:30:00,264.729,6.181193,0.672974,1.480191,0.000079,6.3483,0.71423,1.5709,NaN,0.21775,2.057781,47.26244,1.5709,0.71423,6.348347,0.00037898,2.47394,0.903,-143.180969,0.402955,0,0,0,0,0,0,0,0
21/09/2017,18:00:00,264.749,3.525308,2.195332,1.898127,0.000435,3.4816,NaN,NaN,NaN,0.17673,1.443149,40.725246,1.9243,0.22314,3.481637,0.00038181,2.47214,0.54787,-139.586365,0.232031,0,0,3,3,0,0,0,0
21/09/2017,18:30:00,264.77,1.064468,1.025857,1.931708,0.000257,1.0284,NaN,NaN,0.000367,0.14462,1.377809,30.548529,1.9689,0.15294,1.028377,0.000367,2.46479,0.49593,-258.936798,0.139168,0,0,3,3,0,0,0,0
21/09/2017,19:00:00,264.791,1.604587,0.44689,2.489053,0.000224,1.6155,NaN,NaN,NaN,0.15919,1.300472,16.05728,1.9808,0.15294,1.615452,0.00038547,2.45647,0.47566,-219.850449,0.299845,0,0,3,3,0,0,0,0
21/09/2017,19:30:00,264.812,0.519296,0.388396,1.942871,0.000213,NaN,NaN,NaN,NaN,0.092582,1.235335,328.718628,1.9835,0.24701,-6.950388,0.00038374,2.45021,0.46668,-137.634537,0.11309,0,3,3,3,0,0,0,0
21/09/2017,20:00:00,264.833,0.75295,1.140153,0.644953,0.000128,NaN,NaN,NaN,0.000178,0.065248,1.237695,342.093323,2.0202,0.24701,-6.591628,0.000178,2.40384,0.3836,-34.87973,0.065594,0,3,3,3,0,0,0,0
21/09/2017,20:30:00,264.854,0.186802,1.187348,-0.608136,-0.000028,NaN,NaN,NaN,NaN,0.046735,1.259337,2.301599,1.9983,0.33371,-3.654488,0.00037321,2.25891,0.2606,-75.107948,0.07336,0,3,3,3,0,0,0,0
21/09/2017,21:00:00,264.874,-1.685045,1.445392,-0.724319,-0.000287,NaN,1.564,NaN,NaN,0.055563,0.835207,32.298622,2.0264,1.564,-3.692815,0.00037801,2.23268,0.20626,8.096181,0.071984,0,3,0,3,0,0,0,0
21/09/2017,21:30:00,264.895,-0.771203,2.061102,1.203306,0.00017,NaN,NaN,NaN,NaN,0.058422,0.463396,10.590164,2.0986,0.13339,-3.261831,0.00038953,2.19567,0.097113,19.103485,0.087093,0,3,3,3,0,0,0,0
21/09/2017,22:00:00,264.916,-8.569439,-2.801423,4.632756,0.000822,NaN,NaN,NaN,NaN,0.1041,1.346044,24.883577,2.0404,0.26152,-6.158008,0.00038869,2.33207,0.29164,11.163129,0.0837,0,3,3,3,0,0,0,0
21/09/2017,22:30:00,264.937,-10.607485,-1.516042,2.044138,0.00035,NaN,NaN,NaN,NaN,0.1043,1.271237,8.489733,2.0006,0.26021,-5.124159,0.00038914,2.28686,0.2863,8.928468,0.210404,0,3,3,3,0,0,0,0
21/09/2017,23:00:00,264.958,-6.256682,0.085355,0.624387,0.000019,-6.5695,NaN,NaN,NaN,0.11224,1.484216,8.231166,1.9989,0.26021,-6.569526,0.00037731,2.2731,0.27418,18.948164,0.123443,0,0,3,3,0,0,0,0
21/09/2017,23:30:00,264.979,-5.162251,2.736668,-0.613485,-0.000146,NaN,NaN,NaN,NaN,0.081666,1.415054,358.458435,2.0264,0.13339,-3.724326,0.00038229,2.23012,0.2037,8.432475,0.117616,0,3,3,3,0,0,0,0
22/09/2017,00:00:00,265,-9.291967,0.175005,3.402216,0.000503,-9.6553,NaN,NaN,0.00092,0.18703,1.614122,41.010136,2.0006,0.26021,-9.655338,0.00092,2.28238,0.28182,59.650928,0.199031,0,0,3,3,0,0,0,0
22/09/2017,00:30:00,265.02,1.739547,0.332337,2.72523,0.000481,1.7746,NaN,NaN,NaN,0.1796,1.918873,23.147066,2.0404,0.18849,1.774609,0.00038484,2.31735,0.27693,-287.381653,0.188292,0,0,3,3,0,0,0,0
22/09/2017,01:00:00,265.041,-0.709087,2.043924,1.120167,0.000183,NaN,NaN,NaN,0.000304,0.076634,1.31479,345.687805,1.9586,0.26021,-5.522586,0.000304,2.28504,0.32644,46.20755,0.095033,0,3,3,3,0,0,0,0
22/09/2017,01:30:00,265.062,-2.884465,2.682986,1.227054,-0.000039,NaN,NaN,NaN,NaN,0.12931,1.666604,345.314697,1.9224,0.26021,-5.856541,0.00038772,2.29335,0.37096,60.25351,0.094745,0,3,3,3,0,0,0,0
22/09/2017,02:00:00,265.083,-7.447661,-3.37678,2.18235,0.000166,NaN,NaN,NaN,0.000361,0.11193,1.558607,355.686249,1.9266,0.18849,-6.604454,0.000361,2.31697,0.39041,16.151485,0.115261,0,3,3,3,0,0,0,0
22/09/2017,02:30:00,265.104,2.520991,-0.146873,2.588994,0.000386,2.6093,NaN,NaN,0.000604,0.17071,1.914649,6.768118,1.9578,0.25416,2.609348,0.000604,2.37544,0.41769,-167.864365,0.12281,0,0,3,3,0,0,0,0
22/09/2017,03:00:00,265.124,4.054303,-0.503526,1.992417,0.000213,4.2298,-0.53627,NaN,0.000348,0.20825,2.212822,16.78817,1.8897,-0.53627,4.229807,0.000348,2.33376,0.44402,-187.969025,0.309629,0,0,0,3,0,0,0,0
22/09/2017,03:30:00,265.145,7.348104,0.913657,1.774965,0.000122,7.5813,NaN,NaN,0.000206,0.21039,2.464049,2.488156,1.9151,0.18455,7.581271,0.000206,2.29505,0.3799,-108.140022,0.278386,0,0,3,3,0,0,0,0
22/09/2017,04:00:00,265.166,6.177693,-1.054067,1.207236,0.000159,6.496,NaN,NaN,0.000274,0.24606,2.587019,13.645537,1.9056,0.26021,6.49604,0.000274,2.28862,0.38306,-201.886093,0.31551,0,0,3,3,0,0,0,0
22/09/2017,04:30:00,265.187,9.007814,-0.573792,2.007211,0.000129,9.3776,NaN,2.1425,0.000215,0.26567,2.310516,32.999569,2.1425,0.19003,9.377639,0.000215,2.29549,0.15303,-176.03894,0.372969,0,0,3,0,0,0,0,0
22/09/2017,05:00:00,265.208,6.302028,0.439875,1.564194,0.000254,6.5237,NaN,NaN,0.00043,0.23922,2.467309,44.04007,1.9989,0.26021,6.523705,0.00043,2.26984,0.27091,-184.736969,0.431635,0,0,3,3,0,0,0,0
22/09/2017,05:30:00,265.229,7.735967,-0.198318,1.794507,0.000147,8.0111,NaN,NaN,0.000236,0.22995,2.078809,34.3018,1.9989,0.26021,8.011111,0.000236,2.26886,0.26994,-133.610596,0.340008,0,0,3,3,0,0,0,0
22/09/2017,06:00:00,265.249,4.605255,-2.651101,2.49925,-0.000031,NaN,NaN,NaN,NaN,0.23804,2.637822,12.345016,1.9983,0.33371,-3.471381,0.00038418,2.25359,0.25529,-239.376953,0.50385,0,3,3,3,0,0,0,0
22/09/2017,06:30:00,265.27,3.939433,-1.98747,1.634573,0.000096,NaN,NaN,NaN,NaN,0.20064,2.679209,1.750839,1.9983,0.33371,-3.718564,0.00038532,2.25734,0.25903,-168.167557,0.416056,0,3,3,3,0,0,0,0
22/09/2017,07:00:00,265.291,9.178729,-0.552523,1.6827,0.000317,9.5651,NaN,1.7997,0.000534,0.2515,2.400074,28.612833,1.7997,0.26258,9.565119,0.000534,2.29442,0.49472,-146.404984,0.231156,0,0,3,0,0,0,0,0
22/09/2017,07:30:00,265.312,12.116458,-3.299984,1.448435,0.000239,12.85,NaN,1.5626,0.000423,0.29429,2.787649,25.142422,1.5626,1.1586,12.850388,0.000423,2.32782,0.76523,-174.624008,0.320688,0,0,3,0,0,0,0,0
22/09/2017,08:00:00,265.333,18.013065,5.131052,0.588235,0.000322,18.408,NaN,NaN,NaN,0.28292,2.484762,27.475803,1.3854,1.792,18.407837,0.00029522,2.36809,0.98273,-108.322884,0.318029,0,0,3,3,0,0,0,0
22/09/2017,08:30:00,265.354,12.774011,-0.971048,1.279335,0.000363,13.342,NaN,1.372,NaN,0.2644,2.522361,27.751097,1.372,1.9115,13.342319,0.00024568,2.41531,1.0433,-121.982796,0.313242,0,0,3,0,0,0,0,0
22/09/2017,09:00:00,265.374,20.387074,4.511492,0.368252,0.000143,20.929,NaN,NaN,NaN,0.23933,2.55924,24.170158,0.37746,3.406,20.929197,0.00030825,2.44024,2.0628,-57.673191,0.358802,0,0,3,3,0,0,0,0
22/09/2017,09:30:00,265.395,34.257824,1.810087,0.184894,0.000149,35.814,NaN,0.20111,0.000276,0.29026,3.161732,18.786667,0.20111,8.3993,35.814304,0.000276,2.48662,2.2855,-60.134403,0.323523,0,0,3,0,0,0,0,0
22/09/2017,10:00:00,265.416,49.84724,2.872547,-0.910398,0.000063,52.322,3.1466,NaN,0.000121,0.38277,3.488242,28.658821,-1.1186,3.1466,52.322079,0.000121,2.5377,3.6563,-94.400101,0.540007,0,0,0,3,0,0,0,0
22/09/2017,10:30:00,265.437,87.774284,2.801049,-2.919627,0.000088,92.772,3.094,-3.225,NaN,0.43565,3.884358,28.65662,-3.225,3.094,92.772491,0.00027338,2.57109,5.7961,-78.491943,0.555092,0,0,0,0,0,0,0,0
22/09/2017,11:00:00,265.458,67.06765,7.583168,-1.176828,0.000374,70.218,NaN,NaN,0.000722,0.38386,3.540451,27.323837,-1.303,11.364,70.218239,0.000722,2.67646,3.9795,-70.937416,0.565378,0,0,3,3,0,0,0,0
22/09/2017,11:30:00,265.479,50.105221,2.175073,-0.582921,0.000157,53.246,2.425,-0.64989,0.00033,0.48088,4.335055,28.798817,-0.64989,2.425,53.245636,0.00033,2.67743,3.3273,-183.923676,0.640952,0,0,0,0,0,0,0,0
22/09/2017,12:00:00,265.499,23.262743,1.260114,0.795701,0.000361,24.462,NaN,0.87373,0.000703,0.41476,3.602587,34.833141,0.87373,1.7421,24.462122,0.000703,2.68219,1.8085,-256.864258,0.734672,0,0,3,0,0,0,0,0
22/09/2017,12:30:00,265.52,17.802433,0.161854,0.551555,0.000129,18.634,NaN,0.59872,0.000236,0.29511,3.069159,26.001698,0.59872,1.7421,18.634144,0.000236,2.69458,2.0959,-121.473862,0.484089,0,0,3,0,0,0,0,0
22/09/2017,13:00:00,265.541,24.235279,2.296569,0.452357,0.000331,25.407,NaN,0.4963,0.000642,0.3833,3.563686,26.676222,0.4963,1.7234,25.407005,0.000642,2.70766,2.2114,-195.215378,0.430333,0,0,3,0,0,0,0,0
22/09/2017,13:30:00,265.562,3.253757,-1.961526,0.604129,0.000175,NaN,NaN,NaN,0.000323,0.33542,3.16025,25.969618,1.1903,1.5604,9.124473,0.000323,2.63267,1.4424,-940.245544,0.333969,0,3,3,3,0,0,0,0
22/09/2017,14:00:00,265.583,1.707914,0.046634,0.816353,0.000059,1.7793,NaN,0.88124,0.000105,0.25018,2.815747,14.600637,0.88124,1.3356,1.779273,0.000105,2.60672,1.7255,-775.147888,0.34865,0,0,3,0,0,0,0,0
22/09/2017,14:30:00,265.604,2.476105,0.02479,1.340673,0.000093,2.5688,NaN,1.435,0.000158,0.21076,2.434074,7.298561,1.435,0.78734,2.568823,0.000158,2.59977,1.1648,-320.993622,0.186222,0,0,3,0,0,0,0,0
22/09/2017,15:00:00,265.624,3.643539,-0.0337,1.34003,0.000097,3.7897,NaN,1.4377,0.000167,0.20842,2.540345,4.227761,1.4377,0.62258,3.789704,0.000167,2.60006,1.1623,-210.419739,0.189501,0,0,3,0,0,0,0,0
22/09/2017,15:30:00,265.645,2.451143,0.057161,1.347455,0.000078,2.5414,NaN,1.4428,NaN,0.20862,2.451141,7.114106,1.4428,0.78734,2.541383,0.00030122,2.60164,1.1588,-314.707458,0.206298,0,0,3,0,0,0,0,0
22/09/2017,16:00:00,265.666,1.534631,-0.058953,1.463126,0.000065,1.6024,NaN,1.5752,0.000114,0.22231,2.6949,11.698362,1.5752,-0.050408,1.602355,0.000114,2.60024,1.025,-603.968384,0.211347,0,0,3,0,0,0,0,0
22/09/2017,16:30:00,265.687,-0.547324,-0.155365,1.279187,-0.000037,NaN,NaN,NaN,NaN,0.22026,2.495952,13.649981,2.0256,-0.073043,-13.690115,0.00043548,2.59733,0.57174,1677.336182,0.183519,0,3,3,3,0,0,0,0
22/09/2017,17:00:00,265.708,-1.508055,-0.088013,1.627459,0.000105,-1.5687,NaN,NaN,0.000227,0.22654,2.521345,11.165225,2.0041,-0.073043,-1.568715,0.000227,2.59331,0.58917,652.775757,0.190784,0,0,3,3,0,0,0,0
22/09/2017,17:30:00,265.729,-0.570746,-0.061459,1.569879,0.000133,NaN,NaN,NaN,0.000286,0.20513,2.54092,6.254994,2.02,-0.11714,-13.533253,0.000286,2.58769,0.56773,1284.471069,0.184338,0,3,3,3,0,0,0,0
22/09/2017,18:00:00,265.749,-2.544176,0.204223,1.828342,0.00012,-2.6856,NaN,1.9988,NaN,0.25361,2.938068,6.648036,1.9988,-0.12544,-2.685577,0.00042713,2.58158,0.58281,535.00708,0.257805,0,0,3,0,0,0,0,0
22/09/2017,18:30:00,265.77,-2.991781,-0.221453,1.64788,0.000051,-3.1294,NaN,NaN,NaN,0.23883,2.914649,10.121286,1.9863,-0.12544,-3.129386,0.00042756,2.58112,0.59481,383.412415,0.253087,0,0,3,3,0,0,0,0
22/09/2017,19:00:00,265.791,-1.660535,0.001093,1.350029,0.000147,-1.738,NaN,NaN,0.000328,0.21336,2.676988,14.022207,1.9789,-0.13122,-1.737963,0.000328,2.58066,0.60176,492.251587,0.178602,0,0,3,3,0,0,0,0
22/09/2017,19:30:00,265.812,-1.748288,0.145237,1.430776,0.000138,-1.8276,NaN,NaN,0.000279,0.20759,2.244507,17.391762,1.9557,-0.12171,-1.827555,0.000279,2.57916,0.62343,431.144104,0.148673,0,0,3,3,0,0,0,0
22/09/2017,20:00:00,265.833,-3.224727,0.118279,2.1697,0.00022,-3.3512,0.12637,NaN,0.000415,0.19512,1.934742,29.107311,1.9451,0.12637,-3.351166,0.000415,2.57606,0.63097,195.246185,0.137615,0,0,0,3,0,0,0,0
22/09/2017,20:30:00,265.854,-3.378704,0.052783,2.350242,0.000192,-3.5066,NaN,NaN,0.000364,0.20058,1.9362,26.791443,1.8825,-0.070998,-3.506587,0.000364,2.57279,0.69031,202.683533,0.12895,0,0,3,3,0,0,0,0
22/09/2017,21:00:00,265.874,-5.149244,-0.048793,2.156144,0.000132,-5.3475,NaN,NaN,NaN,0.19835,1.993433,27.952793,1.8774,-0.070998,-5.347487,0.00041161,2.57372,0.6963,128.526917,0.13608,0,0,3,3,0,0,0,0
22/09/2017,21:30:00,265.895,-2.162617,-0.145973,1.350395,0.000098,-2.2301,NaN,NaN,0.000177,0.13871,1.699692,18.311401,1.8774,-0.070998,-2.230057,0.000177,2.57327,0.69585,105.409271,0.077836,0,0,3,3,0,0,0,0
22/09/2017,22:00:00,265.916,-0.0527,0.259399,2.440206,0.000081,NaN,NaN,NaN,NaN,0.16786,1.640358,22.32296,1.8725,-0.070998,-13.291058,0.00040939,2.5718,0.69927,5924.199707,0.090039,0,3,3,3,0,0,0,0
22/09/2017,22:30:00,265.937,-1.306262,0.031424,1.514592,0.000157,-1.3511,0.033329,NaN,0.000273,0.13578,1.624861,14.849205,1.871,0.033329,-1.351087,0.000273,2.56704,0.69604,163.191849,0.084963,0,0,0,3,0,0,0,0
22/09/2017,23:00:00,265.958,-1.815193,0.004011,1.499046,0.000094,-1.8752,NaN,NaN,NaN,0.13623,1.566477,17.763834,1.871,-0.085163,-1.87522,0.00040731,2.56548,0.69449,118.747749,0.076732,0,0,3,3,0,0,0,0
22/09/2017,23:30:00,265.979,-0.055222,-0.078405,1.420108,0.000099,NaN,NaN,NaN,0.000161,0.11563,1.492358,2.021875,1.871,-0.091361,-13.18732,0.000161,2.56287,0.69188,2619.533203,0.099427,0,3,3,3,0,0,0,0
23/09/2017,00:00:00,266,-0.374252,0.032356,1.421633,0.000105,-0.38728,NaN,NaN,NaN,0.12202,1.49288,1.733919,1.871,-0.12409,-0.387278,0.00040305,2.56286,0.69187,413.14035,0.085816,0,0,3,3,0,0,0,0
23/09/2017,00:30:00,266.02,-0.656698,0.058382,1.349612,-0.000011,NaN,NaN,NaN,NaN,0.11727,1.39059,8.762046,1.871,-0.11919,-13.259139,0.00040314,2.56526,0.69427,209.108734,0.115869,0,3,3,3,0,0,0,0
23/09/2017,01:00:00,266.041,-0.04129,0.141717,1.238606,0.000173,NaN,NaN,NaN,NaN,0.10553,1.382845,9.819499,1.871,-0.11919,-13.313428,0.00040314,2.56482,0.69383,2024.358887,0.044824,0,3,3,3,0,0,0,0
23/09/2017,01:30:00,266.062,-1.54532,-0.059641,1.670238,0.000165,-1.5941,NaN,NaN,0.000293,0.13811,1.680304,19.838806,1.871,-0.11919,-1.594107,0.000293,2.56581,0.69482,145.554993,0.078203,0,0,3,3,0,0,0,0
23/09/2017,02:00:00,266.083,1.157948,0.364636,1.466286,0.000052,1.1639,NaN,NaN,NaN,0.12599,1.426726,9.941217,1.871,-0.11919,1.163893,0.0004016,2.56551,0.69452,-151.350098,0.081021,0,0,3,3,0,0,0,0
23/09/2017,02:30:00,266.104,0.148988,0.034665,1.387197,0.000199,0.1503,NaN,NaN,NaN,0.10176,1.319134,8.189438,1.871,-0.11919,0.150305,0.0004016,2.56612,0.69513,-617.43689,0.053425,0,0,3,3,0,0,0,0
23/09/2017,03:00:00,266.124,0.778143,0.253233,1.461232,0.000139,NaN,NaN,NaN,0.000195,0.1085,1.294248,17.22805,1.8725,-0.11919,-13.509869,0.000195,2.56828,0.69576,-144.167542,0.079361,0,3,3,3,0,0,0,0
23/09/2017,03:30:00,266.145,0.73606,-0.015988,1.53879,0.000127,0.75314,NaN,NaN,0.000176,0.10553,1.219228,13.507044,1.8725,-0.11919,0.753137,0.000176,2.56853,0.69601,-137.428665,0.057491,0,0,3,3,0,0,0,0
23/09/2017,04:00:00,266.166,-0.139454,-0.217688,1.105933,-0.000035,NaN,NaN,NaN,NaN,0.082863,1.11408,9.029115,1.9436,-0.1754,-13.90348,0.0004138,2.57631,0.63266,386.891602,0.035472,0,3,3,3,0,0,0,0
23/09/2017,04:30:00,266.187,-0.155388,0.030081,1.395427,0.000087,NaN,NaN,NaN,0.000133,0.080058,1.252778,354.267639,1.9579,-0.16476,-14.295934,0.000133,2.58198,0.62407,280.052063,0.044015,0,3,3,3,0,0,0,0
23/09/2017,05:00:00,266.208,0.860143,0.42742,1.437065,0.000163,NaN,NaN,NaN,NaN,0.1265,1.537304,10.112788,1.9703,-0.16476,-14.694141,0.00042062,2.58674,0.61641,-208.301193,0.058069,0,3,3,3,0,0,0,0
23/09/2017,05:30:00,266.229,-0.353977,0.144676,1.289523,0.000046,NaN,NaN,NaN,NaN,0.088112,1.190207,16.438963,1.9703,-0.16476,-14.757831,0.00042182,2.5918,0.62146,161.822403,0.046544,0,3,3,3,0,0,0,0
23/09/2017,06:00:00,266.249,0.211478,-0.179658,1.450943,0.000002,NaN,NaN,NaN,NaN,0.1066,1.243941,7.493888,1.9703,-0.16476,-14.771412,0.00042234,2.59655,0.62622,-469.656219,0.054133,0,3,3,3,0,0,0,0
23/09/2017,06:30:00,266.27,0.803441,0.121797,1.096551,0.000103,0.81534,NaN,NaN,NaN,0.11219,1.40989,15.630502,1.979,-0.12888,0.815336,0.00041915,2.60283,0.62384,-152.548462,0.050072,0,0,3,3,0,0,0,0
23/09/2017,07:00:00,266.291,0.124374,0.188609,1.615562,-0.000098,NaN,NaN,NaN,NaN,0.078976,0.971532,354.971649,1.979,-0.12888,-14.859743,0.00041779,2.60793,0.62893,-376.708191,0.103282,0,3,3,3,0,0,0,0
23/09/2017,07:30:00,266.312,0.967562,-0.074836,1.536452,0.000109,0.9919,NaN,NaN,0.000147,0.086132,1.107669,346.854218,1.9714,-0.12888,0.991898,0.000147,2.61215,0.64072,-56.746075,0.046133,0,0,3,3,0,0,0,0
23/09/2017,08:00:00,266.333,2.803994,0.639076,1.197189,0.000075,2.8212,NaN,NaN,NaN,0.085352,1.083094,5.870556,1.9417,-0.069103,2.821175,0.00041244,2.62227,0.68057,-19.414402,0.039004,0,0,3,3,0,0,0,0
23/09/2017,08:30:00,266.354,4.807809,-0.340955,1.670614,0.000186,NaN,NaN,NaN,NaN,0.12904,1.363691,16.974119,1.3829,0.83085,0.934027,0.00032123,2.66096,1.2781,-38.302059,0.053198,0,3,3,3,0,0,0,0
23/09/2017,09:00:00,266.374,4.359379,0.420973,1.027467,0.000142,4.4325,NaN,1.0724,0.0002,0.10893,1.314469,19.640064,1.0724,0.78406,4.432521,0.0002,2.68662,1.6142,-25.690786,0.055376,0,0,3,0,0,0,0,0
23/09/2017,09:30:00,266.395,9.171255,1.132315,0.98255,0.000105,NaN,NaN,NaN,NaN,0.13912,1.335601,22.099842,1.347,0.79546,0.039137,0.00031661,2.70154,1.3546,-25.476433,0.072426,0,3,3,3,0,0,0,0
23/09/2017,10:00:00,266.416,10.579494,0.902863,0.799904,0.00013,10.743,NaN,0.83202,0.000178,0.13359,1.156994,28.347799,0.83202,1.2439,10.74326,0.000178,2.72279,1.8908,-19.550371,0.078942,0,0,3,0,0,0,0,0
23/09/2017,10:30:00,266.437,8.464603,2.181582,0.901961,0.000203,8.5075,2.2702,0.93859,0.000278,0.13382,1.177354,45.631672,0.93859,2.2702,8.507501,0.000278,2.73133,1.7927,-24.817261,0.116039,0,0,0,0,0,0,0,0
23/09/2017,11:00:00,266.458,9.062774,2.342567,0.647528,0.000156,9.1066,NaN,0.67368,0.000213,0.13446,1.167774,44.394814,0.67368,1.2533,9.106638,0.000213,2.74622,2.0725,-23.519972,0.112446,0,0,3,0,0,0,0,0
23/09/2017,11:30:00,266.479,12.419271,1.998412,0.832074,0.000117,NaN,NaN,NaN,NaN,0.12711,1.237221,24.587864,1.1434,1.2533,5.581204,0.0003231,2.75596,1.6125,-14.401239,0.060832,0,3,3,3,0,0,0,0
23/09/2017,12:00:00,266.499,10.245196,0.901238,0.481162,0.000026,NaN,NaN,NaN,NaN,0.12752,1.352109,24.342379,1.1441,1.2533,5.240461,0.00031788,2.7657,1.6216,-17.526966,0.07116,0,3,3,3,0,0,0,0
23/09/2017,12:30:00,266.52,7.305799,1.051137,0.986146,0.000028,7.429,1.1035,1.0353,NaN,0.12641,1.575264,16.023159,1.0353,1.1035,7.429033,0.00033778,2.77174,1.7365,-23.956554,0.089785,0,0,0,0,0,0,0,0
23/09/2017,13:00:00,266.541,7.196328,1.566044,1.042133,0.000127,7.3041,NaN,1.0992,NaN,0.14127,1.785633,9.892956,1.0992,1.1625,7.304072,0.00032912,2.75466,1.6554,-34.009666,0.116038,0,0,3,0,0,0,0,0
23/09/2017,13:30:00,266.562,17.691401,-0.935515,1.010429,-0.000003,18.308,NaN,1.0713,NaN,0.16198,2.013193,359.805054,1.0713,4.6599,18.307833,0.00024819,2.75684,1.6855,-20.456629,0.19216,0,0,3,0,0,0,0,0
23/09/2017,14:00:00,266.583,13.463372,1.283777,1.304852,0.000036,13.845,NaN,1.3897,NaN,0.18611,2.213821,7.483873,1.3897,1.2533,13.84454,0.00032581,2.75882,1.3691,-41.025837,0.316022,0,0,3,0,0,0,0,0
23/09/2017,14:30:00,266.604,8.669029,1.121793,1.509822,0.000168,8.9185,NaN,1.6148,0.000282,0.22619,2.399335,17.642685,1.6148,1.2439,8.918467,0.000282,2.75085,1.1361,-114.333031,0.23947,0,0,3,0,0,0,0,0
23/09/2017,15:00:00,266.624,15.149625,0.841992,1.020176,0.000102,15.637,NaN,1.0889,0.00017,0.22469,2.310429,18.91139,1.0889,1.403,15.636567,0.00017,2.7592,1.6703,-63.92308,0.186299,0,0,3,0,0,0,0,0
23/09/2017,15:30:00,266.645,10.856406,1.067393,0.875508,0.000109,11.221,1.1468,0.94064,0.000189,0.27179,2.603044,28.832689,0.94064,1.1468,11.221207,0.000189,2.74958,1.8089,-157.646667,0.391705,0,0,0,0,0,0,0,0
23/09/2017,16:00:00,266.666,12.397841,2.099925,0.788606,0.000172,12.632,NaN,0.83318,0.000266,0.22779,1.858144,42.731709,0.83318,1.2533,12.631783,0.000266,2.74808,1.9149,-82.450706,0.286756,0,0,3,0,0,0,0,0
23/09/2017,16:30:00,266.687,2.156723,-0.283671,1.689171,0.000116,2.237,NaN,1.7832,0.000179,0.17592,1.822881,27.869843,1.7832,0.44996,2.236967,0.000179,2.74733,0.96409,-214.448181,0.104811,0,0,3,0,0,0,0,0
23/09/2017,17:00:00,266.708,1.836199,0.200566,1.839196,0.000241,1.8673,NaN,1.9243,0.000347,0.13911,1.424891,20.347294,1.9243,0.68707,1.867338,0.000347,2.74626,0.82193,-127.04277,0.103817,0,0,3,0,0,0,0,0
23/09/2017,17:30:00,266.729,3.074928,0.680116,1.21819,0.000036,3.128,NaN,1.2905,0.000057,0.13474,1.976133,345.698486,1.2905,-0.23745,3.128016,0.000057,2.72551,1.435,-68.906364,0.095727,0,0,3,0,0,0,0,0
23/09/2017,18:00:00,266.749,-0.199044,-0.130854,1.565049,0.000061,NaN,NaN,NaN,0.000115,0.13729,1.992249,349.908936,2.123,-0.17967,-15.311519,0.000115,2.70401,0.58102,1152.355347,0.117737,0,3,3,3,0,0,0,0
23/09/2017,18:30:00,266.77,-0.449501,0.227931,1.56392,0.000024,NaN,NaN,NaN,NaN,0.13512,1.902367,350.840973,2.1446,-0.17967,-15.450383,0.00041871,2.7039,0.55934,453.548096,0.079882,0,3,3,3,0,0,0,0
23/09/2017,19:00:00,266.791,-2.072811,-0.238238,1.745901,0.000111,-2.133,NaN,NaN,0.000207,0.13119,1.757106,352.467438,2.1295,-0.18142,-2.133014,0.000207,2.69283,0.56337,93.265877,0.076784,0,0,3,3,0,0,0,0
23/09/2017,19:30:00,266.812,-2.961978,-1.026881,1.53156,-0.000019,-3.0123,NaN,NaN,NaN,0.17908,2.064777,5.436762,2.1497,-0.20314,-3.012291,0.00041666,2.70562,0.5559,167.985123,0.118341,0,0,3,3,0,0,0,0
23/09/2017,20:00:00,266.833,-2.183511,-0.076865,1.724521,0.000101,-2.2593,-0.082188,NaN,0.000193,0.16528,1.950484,15.883575,2.1446,-0.082188,-2.259287,0.000193,2.69619,0.55163,176.075958,0.093532,0,0,0,3,0,0,0,0
23/09/2017,20:30:00,266.854,-3.26215,0.01877,1.937583,0.000204,-3.3875,NaN,NaN,0.000398,0.19381,2.039959,17.949169,2.1446,-0.17967,-3.387517,0.000398,2.69026,0.5457,189.344681,0.133433,0,0,3,3,0,0,0,0
23/09/2017,21:00:00,266.874,-1.607646,0.203588,1.735121,0.000132,-1.6785,NaN,NaN,0.000251,0.1957,1.997638,21.671875,2.1295,-0.18142,-1.678466,0.000251,2.67975,0.55028,393.415161,0.127289,0,0,3,3,0,0,0,0
23/09/2017,21:30:00,266.895,-2.665207,-0.098778,2.428652,0.000164,NaN,NaN,NaN,NaN,0.22025,1.960716,25.037867,2.1446,-0.17967,-15.532178,0.00041871,2.68137,0.53681,341.784576,0.13722,0,3,3,3,0,0,0,0
23/09/2017,22:00:00,266.916,-1.410538,0.024632,1.629518,0.000134,-1.4588,NaN,NaN,0.000237,0.14575,1.703529,18.907812,2.1295,-0.18142,-1.458795,0.000237,2.67244,0.54297,187.003067,0.090618,0,0,3,3,0,0,0,0
23/09/2017,22:30:00,266.937,-2.213282,0.016102,2.534198,0.000164,-2.2898,NaN,NaN,0.000297,0.17788,1.795366,24.052958,2.1135,-0.18142,-2.289832,0.000297,2.67296,0.55943,216.554077,0.114655,0,0,3,3,0,0,0,0
23/09/2017,23:00:00,266.958,-3.047018,0.04823,2.231125,0.000206,-3.1602,NaN,NaN,0.000386,0.17885,1.882256,26.244749,2.1216,-0.20632,-3.160172,0.000386,2.67919,0.55759,159.488724,0.108902,0,0,3,3,0,0,0,0
23/09/2017,23:30:00,266.979,-2.883732,-0.210753,2.914291,0.000299,-2.972,NaN,NaN,0.000555,0.19886,1.881037,27.898199,2.1263,-0.20314,-2.972013,0.000555,2.68482,0.5585,233.145508,0.136773,0,0,3,3,0,0,0,0
24/09/2017,00:00:00,267,-1.784482,-0.005122,2.420337,0.000264,-1.8484,NaN,NaN,0.0005,0.2235,2.016157,33.281326,2.1702,-0.2787,-1.848381,0.0005,2.69571,0.52548,532.168579,0.195316,0,0,3,3,0,0,0,0
24/09/2017,00:30:00,267.02,-0.810181,-0.042256,1.811175,0.000176,-0.83497,NaN,NaN,0.00032,0.17481,1.870976,17.66025,2.1263,-0.20314,-0.834973,0.00032,2.67499,0.54867,563.715637,0.130371,0,0,3,3,0,0,0,0
24/09/2017,01:00:00,267.041,-1.990522,-0.012535,1.981922,0.00017,-2.0618,NaN,NaN,0.000321,0.16901,1.930998,20.237637,2.1216,-0.17967,-2.061757,0.000321,2.66202,0.54042,206.297012,0.09197,0,0,3,3,0,0,0,0
24/09/2017,01:30:00,267.062,-2.192818,0.021105,1.391272,0.000085,-2.2766,NaN,NaN,0.000162,0.13461,1.852633,17.977875,2.1135,-0.18142,-2.276633,0.000162,2.65494,0.54141,94.403931,0.083409,0,0,3,3,0,0,0,0
24/09/2017,02:00:00,267.083,-3.142836,0.043387,2.056529,0.000181,-3.2631,NaN,NaN,0.000347,0.16846,1.921907,21.0895,2.1135,-0.18142,-3.26314,0.000347,2.65307,0.53954,129.084854,0.124005,0,0,3,3,0,0,0,0
24/09/2017,02:30:00,267.104,-7.498263,0.063508,2.593941,0.000215,-7.7972,NaN,NaN,0.000417,0.18116,1.830782,47.044842,2.1263,-0.20314,-7.797226,0.000417,2.66272,0.5364,67.181854,0.205144,0,0,3,3,0,0,0,0
24/09/2017,03:00:00,267.124,-8.328999,0.815402,2.573572,0.000095,-8.706,NaN,NaN,NaN,0.21291,1.941191,50.985847,2.1216,-0.20632,-8.705974,0.00041298,2.65698,0.53539,97.658302,0.148463,0,0,3,3,0,0,0,0
24/09/2017,03:30:00,267.145,-7.990709,0.721871,2.437297,0.000248,NaN,NaN,NaN,NaN,0.22972,2.07417,58.11554,2.0848,-0.16322,-15.961247,0.00041629,2.62963,0.54485,127.795998,0.170716,0,3,3,3,0,0,0,0
24/09/2017,04:00:00,267.166,-7.852477,0.313401,1.484156,0.000093,-8.2257,NaN,NaN,NaN,0.18115,2.137462,65.633537,2.0506,-0.18053,-8.225684,0.00042112,2.60592,0.55532,63.662552,0.124762,0,0,3,3,0,0,0,0
24/09/2017,04:30:00,267.187,-7.611482,0.502609,2.424954,0.000255,NaN,NaN,NaN,NaN,0.1829,1.840949,56.848736,2.0506,-0.18053,-16.009138,0.00042112,2.60305,0.55244,67.84388,0.132039,0,3,3,3,0,0,0,0
24/09/2017,05:00:00,267.208,-6.403378,0.259845,2.602668,0.000205,-6.66,NaN,NaN,0.000375,0.15528,1.574242,51.96637,2.0818,-0.18053,-6.660015,0.000375,2.6077,0.52588,49.521378,0.11623,0,0,3,3,0,0,0,0
24/09/2017,05:30:00,267.229,-4.339994,0.479113,2.427039,0.000194,-4.5174,NaN,NaN,0.000346,0.19651,1.701883,41.675316,2.0818,-0.18053,-4.5174,0.000346,2.6072,0.52537,147.969803,0.187522,0,0,3,3,0,0,0,0
24/09/2017,06:00:00,267.249,-1.056157,-0.99373,1.913687,0.000203,NaN,NaN,NaN,0.000392,0.22956,2.101559,30.468493,2.0818,-0.18053,-15.99937,0.000392,2.59789,0.51606,1031.532715,0.139701,0,3,3,3,0,0,0,0
24/09/2017,06:30:00,267.27,-1.856882,0.041146,2.89203,0.000317,-1.9327,NaN,3.106,0.000637,0.25896,2.25484,28.901409,3.106,-0.19683,-1.932702,0.000637,2.58654,-0.51947,791.583496,0.151133,0,0,3,0,0,0,0,0
24/09/2017,07:00:00,267.291,-0.10268,-0.302687,2.438451,0.000249,NaN,NaN,NaN,NaN,0.24873,2.523406,24.686462,1.9907,-0.1702,-15.602693,0.00041724,2.58166,0.59092,15396.56543,0.171591,0,3,3,3,0,0,0,0
24/09/2017,07:30:00,267.312,5.229824,0.152209,1.94196,0.000221,5.4091,NaN,2.073,0.000368,0.26717,2.315679,30.803953,2.073,0.59714,5.409064,0.000368,2.58849,0.51544,-310.582062,0.294172,0,0,3,0,0,0,0,0
24/09/2017,08:00:00,267.333,8.587024,0.545116,1.274866,0.000108,8.8504,0.58056,1.3578,0.000177,0.26107,2.212564,33.111382,1.3578,0.58056,8.850407,0.000177,2.60037,1.2426,-177.114563,0.232469,0,0,0,0,0,0,0,0
24/09/2017,08:30:00,267.354,10.564585,1.373548,1.177566,0.000211,10.859,NaN,1.2569,NaN,0.24888,2.310734,32.094788,1.2569,1.1157,10.858793,0.0003204,2.612,1.3551,-125.069115,0.233814,0,0,3,0,0,0,0,0
24/09/2017,09:00:00,267.374,11.607926,-0.184502,1.122802,0.000117,12.031,NaN,1.1975,0.000192,0.25951,2.276847,33.701519,1.1975,1.2439,12.031369,0.000192,2.62264,1.4251,-127.972107,0.255969,0,0,3,0,0,0,0,0
24/09/2017,09:30:00,267.395,11.960042,2.337765,1.222668,0.000252,12.201,NaN,1.2974,0.000403,0.25131,2.048712,44.60347,1.2974,1.0273,12.200543,0.000403,2.61759,1.3202,-114.615639,0.3343,0,0,3,0,0,0,0,0
24/09/2017,10:00:00,267.416,10.276213,1.039439,0.903643,0.000335,10.502,1.0957,0.95254,0.000511,0.20365,1.756925,46.697472,0.95254,1.0957,10.502392,0.000511,2.6138,1.6613,-70.849579,0.196862,0,0,0,0,0,0,0,0
24/09/2017,10:30:00,267.437,12.790919,3.853867,-0.382537,0.000157,NaN,NaN,NaN,0.000262,0.23618,2.331668,65.629227,1.3427,1.1157,-0.397773,0.000262,2.62334,1.2806,-89.209541,0.47403,0,3,3,3,0,0,0,0
24/09/2017,11:00:00,267.458,8.747601,1.535126,1.426851,0.000114,9.0351,NaN,NaN,NaN,0.25033,2.88274,78.484406,0.9489,1.403,9.035131,0.00033032,2.64367,1.6948,-152.975464,0.272424,0,0,3,3,0,0,0,0
24/09/2017,11:30:00,267.479,24.446482,1.628518,0.256441,0.00005,25.626,NaN,0.28085,0.000097,0.27941,3.480109,72.225014,0.28085,8.2206,25.626274,0.000097,2.67185,2.391,-74.992081,0.362188,0,0,3,0,0,0,0,0
24/09/2017,12:00:00,267.499,34.953289,2.83694,0.190109,-0.000004,36.508,NaN,NaN,-0.000008,0.31061,3.281833,70.296127,-0.29468,8.7827,36.508377,-0.000008,2.70461,2.9993,-72.318497,0.427474,0,0,3,3,0,0,0,0
24/09/2017,12:30:00,267.52,31.450911,4.301384,0.098367,0.000056,NaN,NaN,NaN,NaN,0.2795,3.19875,75.530258,-0.25038,7.9821,34.511595,0.000218,2.72748,2.9779,-58.828529,0.327322,0,3,3,3,0,0,0,0
24/09/2017,13:00:00,267.541,31.801554,8.837912,-0.040136,-0.000019,32.554,9.5164,NaN,-0.000034,0.2139,2.702286,80.810226,-0.30208,9.5164,32.554024,-0.000034,2.76565,3.0677,-26.486681,0.326752,0,0,0,3,0,0,0,0
24/09/2017,13:30:00,267.562,25.730703,8.48015,0.269725,0.000081,26.233,9.12,0.29008,0.00014,0.22913,2.646824,84.786537,0.29008,9.12,26.233227,0.00014,2.77644,2.4864,-40.403774,0.229813,0,0,0,0,0,0,0,0
24/09/2017,14:00:00,267.583,29.266384,5.514575,0.322596,0.000076,30.203,NaN,0.34886,0.000137,0.24305,2.897135,79.900352,0.34886,7.7321,30.203077,0.000137,2.78015,2.4313,-41.889744,0.225432,0,0,3,0,0,0,0,0
24/09/2017,14:30:00,267.604,71.596466,15.629474,-0.671577,-0.000007,73.789,16.919,-0.72699,NaN,0.26368,2.942801,81.257576,-0.72699,16.919,73.789268,0.0003065,2.87032,3.5973,-21.893562,0.528956,0,0,0,0,0,0,0,0
24/09/2017,15:00:00,267.624,56.61956,11.064046,-0.378615,0.000066,58.407,11.966,-0.40947,NaN,0.21596,2.899364,88.569183,-0.40947,11.966,58.407246,0.00028664,2.87253,3.282,-15.194295,0.396539,0,0,0,0,0,0,0,0
24/09/2017,15:30:00,267.645,40.796196,12.018481,-0.161082,0.000014,41.957,NaN,NaN,NaN,0.26517,3.127237,78.61721,-0.47412,11.121,41.956547,0.000218,2.85378,3.3279,-39.157986,0.288551,0,0,3,3,0,0,0,0
24/09/2017,16:00:00,267.666,28.312889,14.940942,0.274535,0.000088,NaN,NaN,NaN,NaN,0.29205,2.778434,61.945061,-0.33986,10.368,34.855772,0.00021119,2.83404,3.1739,-76.851868,0.424972,0,3,3,3,0,0,0,0
24/09/2017,16:30:00,267.687,26.068089,0.01762,0.30277,0.000078,NaN,NaN,NaN,NaN,0.25208,2.219418,59.385033,0.7291,6.9905,4.944363,0.00029882,2.82136,2.0923,-52.336029,0.38982,0,3,3,3,0,0,0,0
24/09/2017,17:00:00,267.708,-2.727674,2.148229,0.960085,0.000263,-2.9689,NaN,1.0294,0.000517,0.19618,2.097153,53.799057,1.0294,2.1274,-2.968896,0.000517,2.77446,1.7451,224.089539,0.164078,0,0,3,0,0,0,0,0
24/09/2017,17:30:00,267.729,-0.12548,1.16613,1.146169,0.00022,NaN,NaN,1.2134,0.000379,0.19532,1.702637,47.601444,1.2134,2.1667,-4.662449,0.000379,2.77426,1.5608,3235.84082,0.17408,0,3,3,0,0,0,0,0
24/09/2017,18:00:00,267.749,-15.371531,-0.52524,2.111601,0.000178,-16.044,NaN,2.2877,0.000374,0.18542,1.878788,31.521458,2.2877,0.18906,-16.043953,0.000374,2.7003,0.41263,35.012524,0.114358,0,0,3,0,0,0,0,0
24/09/2017,18:30:00,267.77,-19.327345,-0.282049,2.498143,0.000201,-20.151,NaN,NaN,0.000416,0.22909,1.98465,33.853508,2.1857,-0.17567,-20.151411,0.000416,2.6321,0.44638,52.567303,0.19287,0,0,3,3,0,0,0,0
24/09/2017,19:00:00,267.791,-21.840839,1.102004,2.773508,0.00048,-22.882,1.1913,NaN,0.000993,0.21847,1.884825,39.226658,2.1598,1.1913,-22.881912,0.000993,2.59676,0.43691,40.149178,0.223116,0,0,0,3,0,0,0,0
24/09/2017,19:30:00,267.812,-25.261408,-5.412366,3.941299,0.000428,-26.125,NaN,NaN,0.000905,0.1996,1.767121,34.668522,2.1263,-0.1409,-26.124739,0.000905,2.56575,0.43942,26.819225,0.178819,0,0,3,3,0,0,0,0
24/09/2017,20:00:00,267.833,-34.407379,-0.157153,5.748115,0.000845,NaN,NaN,NaN,NaN,0.20109,1.804943,26.173014,2.0155,-0.15246,-16.34104,0.00041546,2.49089,0.47537,19.758997,0.130741,0,3,3,3,0,0,0,0
24/09/2017,20:30:00,267.854,-20.531538,-0.538123,3.224323,0.000465,-21.407,NaN,NaN,0.000974,0.24268,2.063252,32.416142,2.045,-0.11199,-21.406975,0.000974,2.50816,0.46317,58.815403,0.171752,0,0,3,3,0,0,0,0
24/09/2017,21:00:00,267.874,-4.715487,6.844284,0.476162,-0.000159,NaN,NaN,NaN,NaN,0.15195,1.695559,27.581438,1.9658,-0.037375,-15.591854,0.00041272,2.45083,0.485,58.08847,0.130361,0,3,3,3,0,0,0,0
24/09/2017,21:30:00,267.895,-8.796794,-1.830235,2.458524,0.000271,-9.0912,NaN,NaN,0.000564,0.14548,1.775774,25.283928,1.999,-0.067798,-9.091206,0.000564,2.46643,0.4674,29.837429,0.067262,0,0,3,3,0,0,0,0
24/09/2017,22:00:00,267.916,-4.580513,-0.871189,1.732793,0.000208,-4.7087,NaN,NaN,0.000396,0.13038,1.629,22.956293,2.0353,-0.03831,-4.708704,0.000396,2.50052,0.46518,41.466705,0.058788,0,0,3,3,0,0,0,0
24/09/2017,22:30:00,267.937,-5.464995,-1.143907,2.027384,0.00008,-5.6085,NaN,NaN,NaN,0.15463,1.775812,22.340204,2.0934,-0.029885,-5.60848,0.0004046,2.53123,0.43782,58.087376,0.088123,0,0,3,3,0,0,0,0
24/09/2017,23:00:00,267.958,-4.908107,-0.315621,1.740763,0.000164,-5.0977,NaN,NaN,NaN,0.20077,2.287562,15.83098,2.1302,-0.088597,-5.097668,0.00040228,2.57719,0.44696,139.888306,0.15432,0,0,3,3,0,0,0,0
24/09/2017,23:30:00,267.979,-5.016645,0.647209,1.848673,0.000297,-5.3064,NaN,NaN,NaN,0.24893,2.838691,17.830173,2.1312,-0.095222,-5.306376,0.00040478,2.59108,0.45993,256.152863,0.199015,0,0,3,3,0,0,0,0
25/09/2017,00:00:00,268,-3.99818,-0.140148,1.92729,0.000048,-4.161,NaN,NaN,0.000102,0.19638,2.335181,12.969513,2.1312,-0.095222,-4.160956,0.000102,2.58516,0.45401,160.377655,0.133768,0,0,3,3,0,0,0,0
25/09/2017,00:30:00,268.02,-4.593993,-0.185319,2.275278,0.000179,-4.766,NaN,NaN,0.000361,0.21997,2.183937,34.546291,2.1312,-0.095222,-4.766004,0.000361,2.58215,0.451,196.783569,0.411829,0,0,3,3,0,0,0,0
25/09/2017,01:00:00,268.041,-12.878069,-11.73771,-5.542951,-0.000327,-12.899,NaN,NaN,NaN,0.24266,3.199707,66.355492,2.1392,-0.0088718,-12.898776,0.00040114,2.58265,0.4435,97.60392,0.504227,0,0,3,3,0,0,0,0
25/09/2017,01:30:00,268.062,-11.894488,0.937107,2.456315,0.000143,-12.516,1.0191,2.6713,0.000322,0.27187,2.555346,49.658688,2.6713,1.0191,-12.515814,0.000322,2.57664,-0.094682,141.446762,0.402349,0,0,0,0,0,0,0,0
25/09/2017,02:00:00,268.083,-6.703142,-0.228624,2.609727,0.000166,-6.9549,NaN,NaN,0.000332,0.24886,2.143009,39.921783,2.1061,0.11052,-6.954907,0.000332,2.56214,0.45603,195.225418,0.310263,0,0,3,3,0,0,0,0
25/09/2017,02:30:00,268.104,-6.223982,0.347301,2.87374,0.000263,-6.5131,NaN,3.1041,0.000558,0.27433,2.406409,33.23407,3.1041,-0.023923,-6.513116,0.000558,2.54493,-0.55913,279.247498,0.273832,0,0,3,0,0,0,0,0
25/09/2017,03:00:00,268.124,-4.630666,0.201167,2.518363,0.00026,-4.8629,NaN,NaN,0.000591,0.24672,2.690067,20.062664,2.0941,-0.021949,-4.862901,0.000591,2.52579,0.43167,272.088806,0.208083,0,0,3,3,0,0,0,0
25/09/2017,03:30:00,268.145,-9.565785,10.129175,3.952603,0.000575,NaN,NaN,NaN,NaN,0.25079,2.430162,29.093573,2.0941,-0.021949,-15.473581,0.00039866,2.52065,0.42653,130.593658,0.38405,0,3,3,3,0,0,0,0
25/09/2017,04:00:00,268.166,-14.850482,-5.547793,2.00094,0.000161,-15.403,NaN,2.2248,0.000439,0.34918,3.503011,54.70747,2.2248,0.069996,-15.403396,0.000439,2.53456,0.30978,243.464355,0.539411,0,0,3,0,0,0,0,0
25/09/2017,04:30:00,268.187,-8.727439,-3.12337,1.502725,0.000088,-8.9089,NaN,NaN,0.000184,0.21797,2.199323,50.101551,2.0793,0.068774,-8.908903,0.000184,2.51675,0.43749,102.388908,0.302683,0,0,3,3,0,0,0,0
25/09/2017,05:00:00,268.208,-6.214011,-0.086696,2.686445,0.000085,-6.4716,NaN,2.897,0.000177,0.254,2.313318,31.733433,2.897,0.10071,-6.471583,0.000177,2.49903,-0.39794,223.051483,0.25789,0,0,3,0,0,0,0,0
25/09/2017,05:30:00,268.229,-5.990505,0.433673,2.490577,0.000144,-6.2673,0.46704,NaN,NaN,0.231,2.224416,24.641768,2.0378,0.46704,-6.267341,0.00039809,2.4771,0.43932,173.241501,0.22663,0,0,0,3,0,0,0,0
25/09/2017,06:00:00,268.249,-4.245969,0.204278,2.486695,0.000139,-4.4185,0.21851,NaN,0.000267,0.22877,2.008626,38.280807,2.0486,0.21851,-4.418545,0.000267,2.47934,0.43074,238.652466,0.324876,0,0,0,3,0,0,0,0
25/09/2017,06:30:00,268.27,-5.009713,0.513376,2.322398,0.000261,-5.2603,0.55481,2.5098,0.000557,0.28871,2.463035,49.338699,2.5098,0.55481,-5.260323,0.000557,2.47638,-0.033451,402.951202,0.44477,0,0,0,0,0,0,0,0
25/09/2017,07:00:00,268.291,0.274373,1.221436,2.066512,0.000038,NaN,NaN,2.2046,NaN,0.28452,2.287152,46.889679,2.2046,0.11182,-14.962853,0.0003931,2.47238,0.26779,-9758.699219,0.380465,0,3,3,0,0,0,0,0
25/09/2017,07:30:00,268.312,-0.359322,1.346668,1.984508,0.00024,-0.46152,NaN,2.1595,0.000549,0.31299,2.821048,35.026276,2.1595,0.11182,-0.461516,0.000549,2.46254,0.303,5851.883301,0.438212,0,0,3,0,0,0,0,0
25/09/2017,08:00:00,268.333,6.320209,3.005458,1.284379,0.000247,NaN,NaN,1.3834,0.000432,0.26219,2.716781,54.453022,1.3834,1.1985,-5.726731,0.000432,2.47836,1.0949,-248.171204,0.502693,0,3,3,0,0,0,0,0
25/09/2017,08:30:00,268.354,5.396932,1.241291,1.123386,0.000106,5.6116,1.3625,1.233,NaN,0.31106,3.583255,71.22879,1.233,1.3625,5.611642,0.00031505,2.50235,1.2693,-472.40213,0.409781,0,0,0,0,0,0,0,0
25/09/2017,09:00:00,268.374,12.446795,3.680361,0.890957,0.000157,12.997,NaN,0.99052,0.000325,0.40159,4.196697,64.270851,0.99052,2.8664,12.996964,0.000325,2.52774,1.5372,-438.937378,0.589329,0,0,3,0,0,0,0,0
25/09/2017,09:30:00,268.395,16.068201,3.119657,0.464124,0.000217,16.871,3.4644,0.51541,0.000446,0.39835,4.141593,63.392738,0.51541,3.4644,16.870878,0.000446,2.53641,2.021,-330.016327,0.760538,0,0,0,0,0,0,0,0
25/09/2017,10:00:00,268.416,43.515099,2.726231,-0.496832,0.000005,46.447,NaN,NaN,NaN,0.46404,4.779699,63.676655,-0.35217,9.9338,46.447479,0.000214,2.57638,2.9286,-189.492966,1.084398,0,0,3,3,0,0,0,0
25/09/2017,10:30:00,268.437,98.594109,10.642224,-1.458663,0.00022,104.26,NaN,-1.6246,NaN,0.43577,4.284446,56.583103,-1.6246,17.532,104.261093,0.00020045,2.62387,4.2485,-69.911812,0.994606,0,0,3,0,0,0,0,0
25/09/2017,11:00:00,268.458,37.502064,4.530916,0.020873,0.00006,39.628,5.0464,NaN,0.000125,0.38628,4.285843,60.069565,-0.10288,5.0464,39.627529,0.000125,2.60367,2.7065,-128.117599,0.706741,0,0,0,3,0,0,0,0
25/09/2017,11:30:00,268.479,49.425549,10.129128,-0.911541,0.000234,51.822,11.237,-1.0112,0.000478,0.43055,4.091401,53.352226,-1.0112,11.237,51.822231,0.000478,2.61058,3.6218,-135.655273,0.860513,0,0,0,0,0,0,0,0
25/09/2017,12:00:00,268.499,66.82077,11.883497,-1.224094,0.000157,70.312,13.222,-1.362,0.000327,0.44346,4.23724,54.928619,-1.362,13.222,70.311966,0.000327,2.63416,3.9962,-109.253349,1.045989,0,0,0,0,0,0,0,0
25/09/2017,12:30:00,268.52,52.807861,10.978824,-1.40901,0.000073,54.933,NaN,-1.5446,0.00014,0.40893,3.525337,51.103355,-1.5446,10.782,54.933163,0.00014,2.62626,4.1709,-109.654518,0.85619,0,0,3,0,0,0,0,0
25/09/2017,13:00:00,268.541,54.498177,22.212591,-1.234845,0.000227,55.411,NaN,-1.3315,0.000401,0.35711,2.76402,44.601925,-1.3315,10.127,55.410709,0.000401,2.63911,3.9706,-72.400322,0.677939,0,0,3,0,0,0,0,0
25/09/2017,13:30:00,268.562,88.485802,13.938213,-2.354992,0.000131,92.132,NaN,NaN,0.000249,0.34086,3.370088,54.699001,-0.77894,12.678,92.132317,0.000249,2.67471,3.4537,-37.86533,0.720532,0,0,3,3,0,0,0,0
25/09/2017,14:00:00,268.583,125.762711,22.77076,-2.443687,0.000166,131.32,25.051,-2.6884,NaN,0.41587,3.692552,49.353012,-2.6884,25.051,131.321884,0.0002682,2.71142,5.3999,-48.247051,0.934704,0,0,0,0,0,0,0,0
25/09/2017,14:30:00,268.604,126.056427,30.994144,-2.947733,0.000081,130.76,33.964,-3.2302,NaN,0.40019,3.506533,39.266544,-3.2302,33.964,130.763351,0.0002752,2.72276,5.9529,-43.178314,0.856406,0,0,0,0,0,0,0,0
25/09/2017,15:00:00,268.624,91.698212,18.651917,-1.482899,0.000237,95.94,20.63,-1.6402,0.000479,0.45958,3.94772,39.527447,-1.6402,20.63,95.940376,0.000479,2.73319,4.3734,-89.133629,1.194538,0,0,0,0,0,0,0,0
25/09/2017,15:30:00,268.645,62.576134,17.232653,-0.690418,0.000161,65.095,19.025,-0.76223,0.000321,0.42097,3.859412,27.642338,-0.76223,19.025,65.095306,0.000321,2.72162,3.4839,-100.964607,0.676689,0,0,0,0,0,0,0,0
25/09/2017,16:00:00,268.666,57.436596,10.563691,0.987262,0.000192,59.787,11.573,1.0816,0.000369,0.32179,3.495431,4.772202,1.0816,11.573,59.787476,0.000369,2.70442,1.6228,-49.101223,0.542746,0,0,0,0,0,0,0,0
25/09/2017,16:30:00,268.687,17.353313,8.976854,0.945712,0.00018,17.609,NaN,NaN,NaN,0.30877,3.1625,22.043398,-0.22838,9.5801,17.608967,0.000137,2.70508,2.9335,-147.291168,0.415372,0,0,3,3,0,0,0,0
25/09/2017,17:00:00,268.708,-4.972211,0.261391,0.446466,0.000041,-5.238,NaN,NaN,NaN,0.28834,2.903236,29.900253,0.76253,5.0313,-5.238036,0.0003195,2.68835,1.9258,403.207458,0.262725,0,0,3,3,0,0,0,0
25/09/2017,17:30:00,268.729,-18.365807,4.993542,0.980973,0.000178,-19.664,NaN,NaN,0.000435,0.30047,2.866833,31.446419,1.5232,2.8308,-19.664387,0.000435,2.64704,1.1238,121.522018,0.332343,0,0,3,3,0,0,0,0
25/09/2017,18:00:00,268.749,-39.232868,-1.518247,2.606467,0.000162,-41.312,NaN,2.8697,NaN,0.31129,2.733245,31.998745,2.8697,0.32455,-41.312099,0.00039182,2.57806,-0.29163,64.320076,0.2752,0,0,3,0,0,0,0,0
25/09/2017,18:30:00,268.77,-31.493355,1.688413,1.62366,-0.000032,-33.219,NaN,NaN,-0.000074,0.28394,2.469501,39.112339,2.1702,0.16335,-33.218533,-0.000074,2.52864,0.35842,60.699017,0.330587,0,0,3,3,0,0,0,0
25/09/2017,19:00:00,268.791,-46.340836,-0.104234,3.670291,0.000323,-48.981,NaN,NaN,NaN,0.30231,2.672735,39.691113,2.1284,0.16335,-48.980576,0.00040617,2.495,0.3666,49.685921,0.408412,0,0,3,3,0,0,0,0
25/09/2017,19:30:00,268.812,-37.397701,-0.366759,2.990637,0.000299,-39.357,NaN,3.2801,0.000722,0.34446,2.74249,36.130192,3.2801,0.11052,-39.356579,0.000722,2.45501,-0.8251,91.466904,0.34377,0,0,3,0,0,0,0,0
25/09/2017,20:00:00,268.833,-31.964489,-1.554123,2.780056,0.000225,-33.553,-1.7031,3.0465,0.000537,0.28234,2.531012,33.773785,3.0465,-1.7031,-33.552544,0.000537,2.41445,-0.63206,59.081524,0.257016,0,0,0,0,0,0,0,0
25/09/2017,20:30:00,268.854,-20.061981,0.123067,1.891413,0.000288,-21.179,NaN,NaN,NaN,0.23404,2.61383,24.058769,1.9806,-0.016732,-21.178688,0.00041618,2.34436,0.36376,53.314812,0.232325,0,0,3,3,0,0,0,0
25/09/2017,21:00:00,268.874,-23.045795,-1.252511,1.848391,0.000353,-24.624,NaN,NaN,NaN,0.14034,1.742696,26.120644,1.9538,-0.070555,-24.623541,0.00041773,2.30165,0.34783,9.886279,0.218683,0,0,3,3,0,0,0,0
25/09/2017,21:30:00,268.895,-27.006069,0.496037,2.106378,0.000081,-28.356,NaN,NaN,NaN,0.23987,2.132345,43.337975,2.0204,0.053676,-28.356188,0.00040966,2.36649,0.34608,42.867924,0.391079,0,0,3,3,0,0,0,0
25/09/2017,22:00:00,268.916,-25.678236,0.264964,1.785172,0.000189,-27.137,NaN,1.9677,0.000477,0.30079,2.909857,57.14856,1.9677,0.0088581,-27.136724,0.000477,2.34054,0.37281,88.331047,0.477671,0,0,3,0,0,0,0,0
25/09/2017,22:30:00,268.937,-24.81772,-0.572017,2.071303,0.000213,-25.996,NaN,NaN,0.000474,0.24133,2.193818,53.097301,1.9856,-0.070005,-25.996435,0.000474,2.31604,0.33045,47.616905,0.324181,0,0,3,3,0,0,0,0
25/09/2017,23:00:00,268.958,-23.637234,-5.191602,2.372673,0.000364,NaN,NaN,NaN,NaN,0.15265,1.736719,23.071688,1.9492,-0.070953,-16.806916,0.00041481,2.25592,0.30669,12.619596,0.189783,0,3,3,3,0,0,0,0
25/09/2017,23:30:00,268.979,-18.883856,-0.439974,1.814502,0.000189,-20.174,NaN,NaN,0.000485,0.13169,1.669576,15.74298,1.8448,-0.11531,-20.173948,0.000485,2.19879,0.35401,9.969195,0.176319,0,0,3,3,0,0,0,0
26/09/2017,00:00:00,269,-27.267908,-1.294074,2.747495,0.000409,-28.561,NaN,NaN,0.000906,0.21828,2.003742,32.011902,1.8744,-0.085708,-28.560934,0.000906,2.21934,0.34498,32.066486,0.129725,0,0,3,3,0,0,0,0
26/09/2017,00:30:00,269.02,-22.549856,-0.571104,2.771921,0.000397,-23.663,NaN,NaN,NaN,0.18912,1.845797,34.443821,1.8742,-0.085708,-23.663397,0.00040233,2.21596,0.3418,25.171354,0.16817,0,0,3,3,0,0,0,0
26/09/2017,01:00:00,269.041,-20.730042,-1.195659,2.917173,0.000204,-21.607,NaN,NaN,0.000427,0.21602,1.929128,38.690933,1.9419,-0.070953,-21.607054,0.000427,2.25278,0.31091,41.084259,0.224033,0,0,3,3,0,0,0,0
26/09/2017,01:30:00,269.062,-14.206628,0.423524,2.211831,0.000309,-14.926,0.46005,NaN,0.000663,0.17051,1.85487,19.734791,1.8412,0.46005,-14.926312,0.000663,2.18752,0.34634,29.246349,0.094255,0,0,0,3,0,0,0,0
26/09/2017,02:00:00,269.083,-24.590036,-2.894919,2.592963,0.000341,-25.657,NaN,NaN,0.000776,0.2377,2.261501,25.905773,1.8705,-0.11388,-25.656502,0.000776,2.20314,0.33264,46.096127,0.2134,0,0,3,3,0,0,0,0
26/09/2017,02:30:00,269.104,-17.859783,1.83889,1.926509,0.000216,-18.88,NaN,NaN,0.000497,0.23586,2.416316,27.209316,1.8261,-0.18516,-18.880323,0.000497,2.16614,0.34005,61.194813,0.236097,0,0,3,3,0,0,0,0
26/09/2017,03:00:00,269.124,-24.489428,0.364214,2.689243,0.00031,-25.889,0.40149,2.9645,0.000788,0.33616,3.037812,32.829788,2.9645,0.40149,-25.889479,0.000788,2.21053,-0.75398,129.221283,0.30684,0,0,0,0,0,0,0,0
26/09/2017,03:30:00,269.145,-16.375727,-1.815606,2.842004,0.000245,-16.982,NaN,NaN,0.000511,0.23836,2.090297,35.117195,1.9196,-0.10099,-16.982359,0.000511,2.21395,0.29436,70.22641,0.241016,0,0,3,3,0,0,0,0
26/09/2017,04:00:00,269.166,-7.679335,-0.101431,2.294741,0.000238,-7.9606,NaN,NaN,0.000449,0.22469,1.875131,38.106266,1.9429,-0.082394,-7.960611,0.000449,2.25828,0.31536,125.495331,0.245652,0,0,3,3,0,0,0,0
26/09/2017,04:30:00,269.187,-8.695763,-0.04567,2.098051,0.000091,-9.0701,NaN,NaN,0.000191,0.24354,2.282612,46.479439,1.9761,-0.081603,-9.070053,0.000191,2.28254,0.30645,140.259995,0.388101,0,0,3,3,0,0,0,0
26/09/2017,05:00:00,269.208,-7.718812,0.091352,2.30855,0.000075,-8.0243,0.097891,NaN,NaN,0.24344,2.017399,44.562141,1.9767,0.097891,-8.024298,0.00041921,2.28917,0.31249,158.342926,0.372417,0,0,0,3,0,0,0,0
26/09/2017,05:30:00,269.229,-8.35023,-0.269599,2.449247,0.000149,-8.687,-0.29055,NaN,0.000306,0.2214,2.154755,32.472713,1.9765,-0.29055,-8.687006,0.000306,2.28616,0.3097,110.039162,0.29847,0,0,0,3,0,0,0,0
26/09/2017,06:00:00,269.249,-3.925472,0.315158,2.498167,0.000141,-4.0809,NaN,NaN,0.000254,0.21308,1.781175,41.489994,1.9726,-0.038413,-4.080896,0.000254,2.28227,0.30965,208.792389,0.196865,0,0,3,3,0,0,0,0
26/09/2017,06:30:00,269.27,-6.928696,1.741903,1.324546,0.000066,-7.3731,NaN,NaN,NaN,0.27215,2.700436,52.28912,1.9539,-0.02838,-7.373066,0.00041718,2.28172,0.32784,240.773941,0.388987,0,0,3,3,0,0,0,0
26/09/2017,07:00:00,269.291,-10.262907,2.187826,2.226819,0.000249,NaN,NaN,2.4386,0.000596,0.25151,2.792176,58.258343,2.4386,0.011593,-17.074123,0.000596,2.29735,-0.14121,128.157486,0.352009,0,3,3,0,0,0,0,0
26/09/2017,07:30:00,269.312,-2.300301,0.582699,1.388454,0.00009,-2.4349,0.62864,1.4979,0.00019,0.23451,2.406389,39.071442,1.4979,0.62864,-2.43486,0.00019,2.3161,0.81818,466.495697,0.464561,0,0,0,0,0,0,0,0
26/09/2017,08:00:00,269.333,2.812087,2.122052,1.413725,0.000056,2.8029,NaN,1.5277,NaN,0.31079,2.862655,46.800083,1.5277,1.4822,2.802911,0.00032051,2.3237,0.79603,-943.263733,0.768787,0,0,3,0,0,0,0,0
26/09/2017,08:30:00,269.354,9.851808,1.018162,-0.061278,0.000159,10.05,1.0692,NaN,0.000235,0.133,1.587767,42.527649,0.88904,1.0692,10.050098,0.000235,2.34207,1.453,-20.619827,0.255894,0,0,0,3,0,0,0,0
26/09/2017,09:00:00,269.374,31.046793,2.987067,-2.056073,0.000053,NaN,NaN,NaN,NaN,0.27977,2.928138,64.83709,-0.42044,7.8214,31.695359,0.00014358,2.37827,2.7987,-59.792179,0.630839,0,3,3,3,0,0,0,0
26/09/2017,09:30:00,269.395,26.958172,-1.774207,-0.63372,0.000004,28.618,NaN,NaN,NaN,0.33359,3.781599,66.343323,-0.40814,8.3662,28.617767,0.00014673,2.41004,2.8182,-114.257935,0.816382,0,0,3,3,0,0,0,0
26/09/2017,10:00:00,269.416,68.135452,8.393157,-0.794837,0.000135,72.53,9.4546,NaN,0.000298,0.42915,4.852467,70.634117,-0.92906,9.4546,72.529602,0.000298,2.44953,3.3786,-95.984413,1.16823,0,0,0,3,0,0,0,0
26/09/2017,10:30:00,269.437,86.808578,13.774704,-0.614342,0.000108,92.177,15.51,NaN,0.000236,0.45211,4.831952,69.672905,-1.378,15.51,92.176727,0.000236,2.50516,3.8831,-88.306152,1.368294,0,0,0,3,0,0,0,0
26/09/2017,11:00:00,269.458,70.758728,3.513519,-0.342187,0.000053,76.595,4.0307,NaN,0.000126,0.45728,5.810259,73.380676,-1.1572,4.0307,76.594902,0.000126,2.50749,3.6647,-109.955841,1.359189,0,0,0,3,0,0,0,0
26/09/2017,11:30:00,269.479,108.734161,14.885512,-1.095441,0.000121,116.63,16.982,-1.2497,0.000283,0.48008,5.512445,74.002686,-1.2497,16.982,116.626099,0.000283,2.53183,3.7816,-83.567276,1.204823,0,0,0,0,0,0,0,0
26/09/2017,12:00:00,269.499,108.283821,11.898844,-1.115578,0.000192,116.25,13.56,-1.2713,0.000444,0.49768,5.454915,67.887627,-1.2713,13.56,116.249664,0.000444,2.55503,3.8264,-93.405716,1.57496,0,0,0,0,0,0,0,0
26/09/2017,12:30:00,269.52,126.426712,14.185577,-1.010404,0.000183,134.79,16.004,-1.1399,0.000405,0.48816,4.929652,71.718246,-1.1399,16.004,134.785751,0.000405,2.59702,3.7369,-76.023445,1.239914,0,0,0,0,0,0,0,0
26/09/2017,13:00:00,269.541,96.150208,15.221779,0.147728,0.000054,101.42,16.971,NaN,NaN,0.37873,4.33751,79.268517,-1.4437,16.971,101.418655,0.00006575,2.63272,4.0764,-47.185406,0.987902,0,0,0,3,0,0,0,0
26/09/2017,13:30:00,269.562,85.456139,14.152805,-0.685931,0.000118,90.04,15.764,NaN,NaN,0.41174,4.290194,77.641273,-0.93699,15.764,90.039642,0.00029309,2.61976,3.5567,-68.292152,1.861649,0,0,0,3,0,0,0,0
26/09/2017,14:00:00,269.583,72.829567,10.596438,-1.212169,0.000125,77.402,11.936,-1.3655,0.000274,0.50499,4.852147,62.86375,-1.3655,11.936,77.402489,0.000274,2.58707,3.9525,-146.56073,0.95295,0,0,0,0,0,0,0,0
26/09/2017,14:30:00,269.604,72.189842,18.258869,-1.246803,0.000212,75.761,20.386,-1.392,0.000447,0.45086,4.405544,62.064812,-1.392,20.386,75.760826,0.000447,2.5946,3.9866,-106.566864,0.714956,0,0,0,0,0,0,0,0
26/09/2017,15:00:00,269.624,62.326454,7.512775,-0.72075,0.000046,65.982,8.3947,-0.80536,NaN,0.40964,4.445964,68.028618,-0.80536,8.3947,65.982231,0.00029309,2.60728,3.4126,-91.779449,0.866402,0,0,0,0,0,0,0,0
26/09/2017,15:30:00,269.645,27.688093,6.40077,0.196815,0.000023,28.971,7.0994,NaN,NaN,0.34059,4.082918,74.487961,-0.37515,7.0994,28.971235,0.00021507,2.60059,2.9757,-120.143486,0.594464,0,0,0,3,0,0,0,0
26/09/2017,16:00:00,269.666,13.583236,5.222901,0.372214,0.00007,13.895,5.6769,0.40457,0.000129,0.25484,3.128616,81.524086,0.40457,5.6769,13.894603,0.000129,2.59313,2.1886,-104.934151,0.264698,0,0,0,0,0,0,0,0
26/09/2017,16:30:00,269.687,5.132887,-3.308201,-0.26498,-0.00005,NaN,NaN,NaN,NaN,0.23222,2.827185,66.220833,1.5219,3.4128,-15.993372,0.00040033,2.57437,1.0525,-198.165482,0.536372,0,3,3,3,0,0,0,0
26/09/2017,17:00:00,269.708,-8.261348,0.708223,1.844956,0.000173,NaN,NaN,2.0079,NaN,0.25264,2.612932,56.279942,2.0079,2.1625,-21.736008,0.00036188,2.51874,0.51087,163.320313,0.339984,0,3,3,0,0,0,0,0
26/09/2017,17:30:00,269.729,-12.820864,-0.308014,2.279961,0.000139,-13.483,NaN,2.504,0.000343,0.29478,2.961599,56.143284,2.504,0.43665,-13.482989,0.000343,2.48274,-0.021255,167.385803,0.284681,0,0,3,0,0,0,0,0
26/09/2017,18:00:00,269.749,-17.559574,0.448387,2.11846,0.000184,-18.59,NaN,2.3404,0.000477,0.29772,3.109743,62.864964,2.3404,0.34742,-18.589682,0.000477,2.44904,0.10864,125.059654,0.310732,0,0,3,0,0,0,0,0
26/09/2017,18:30:00,269.77,-23.23955,1.398402,1.621337,0.000011,-24.983,NaN,1.8309,NaN,0.35544,4.006474,64.635826,1.8309,0.30934,-24.982655,0.00041194,2.40886,0.57793,158.341522,0.429898,0,0,3,0,0,0,0,0
26/09/2017,19:00:00,269.791,-27.765961,-0.988195,2.108867,0.000024,-29.577,NaN,2.3685,NaN,0.37441,3.793042,60.433853,2.3685,0.16335,-29.577448,0.00041353,2.3799,0.011374,156.325073,0.489775,0,0,3,0,0,0,0,0
26/09/2017,19:30:00,269.812,-29.072596,-0.653095,2.197433,0.000179,-31.234,-0.74288,2.4995,0.000578,0.39386,4.307378,63.768253,2.4995,-0.74288,-31.233883,0.000578,2.37455,-0.12498,172.322906,0.533514,0,0,0,0,0,0,0,0
26/09/2017,20:00:00,269.833,-26.757168,0.103188,1.615136,0.000024,-28.738,0.117,1.8314,NaN,0.36523,4.142925,63.416813,1.8314,0.117,-28.73818,0.00041557,2.34044,0.50907,149.339676,0.536967,0,0,0,0,0,0,0,0
26/09/2017,20:30:00,269.854,-29.955004,-1.084025,2.388806,0.000229,-31.662,-1.2016,2.6479,0.000608,0.34091,3.192283,58.65836,2.6479,-1.2016,-31.66218,0.000608,2.30134,-0.34654,110.231163,0.382945,0,0,0,0,0,0,0,0
26/09/2017,21:00:00,269.874,-29.317726,-1.389448,2.706903,0.000385,-30.989,-1.5416,3.0033,0.001025,0.30778,3.118062,51.469406,3.0033,-1.5416,-30.988846,0.001025,2.28883,-0.71446,82.876587,0.40397,0,0,0,0,0,0,0,0
26/09/2017,21:30:00,269.895,-14.329603,0.189062,2.224191,0.000223,-15.03,NaN,2.4213,0.000507,0.28792,2.589845,45.04245,2.4213,-0.095014,-15.03015,0.000507,2.28998,-0.13135,139.884705,0.454326,0,0,3,0,0,0,0,0
26/09/2017,22:00:00,269.916,-18.98406,-0.944202,2.477287,0.000335,-20.034,NaN,2.7429,0.000884,0.33628,3.269135,54.21151,2.7429,-0.078998,-20.034451,0.000884,2.28576,-0.45717,167.203384,0.425037,0,0,3,0,0,0,0,0
26/09/2017,22:30:00,269.937,-15.532309,-1.283469,2.569372,0.000189,-16.409,NaN,2.8599,0.000523,0.38633,3.586414,53.442501,2.8599,-0.088162,-16.409395,0.000523,2.28119,-0.57869,309.527618,0.509223,0,0,3,0,0,0,0,0
26/09/2017,23:00:00,269.958,-17.971485,-2.791651,1.478317,0.000023,-18.898,NaN,1.644,NaN,0.27531,3.263758,67.183525,1.644,-0.09152,-18.898176,0.00040651,2.26034,0.61635,97.265236,0.468854,0,0,3,0,0,0,0,0
26/09/2017,23:30:00,269.979,-23.726645,0.526766,1.916539,0.000221,-25.373,NaN,2.1528,0.000653,0.32577,3.716216,66.194992,2.1528,-0.12518,-25.372978,0.000653,2.23056,0.077706,120.02166,0.389824,0,0,3,0,0,0,0,0
27/09/2017,00:00:00,270,-21.536751,1.86274,1.405017,0.000038,-22.914,NaN,1.5544,NaN,0.28289,3.038422,62.721992,1.5544,-0.19582,-22.914173,0.00041343,2.19765,0.64325,87.018684,0.349098,0,0,3,0,0,0,0,0
27/09/2017,00:30:00,270.02,-30.16519,-2.02318,2.105464,0.00011,-31.792,-2.2372,2.3282,NaN,0.30932,2.993778,56.406155,2.3282,-2.2372,-31.792435,0.00041907,2.17778,-0.15045,81.990265,0.418075,0,0,0,0,0,0,0,0
27/09/2017,01:00:00,270.041,-21.631407,0.608993,2.303795,0.000181,-22.926,NaN,2.5479,0.000473,0.33293,3.18496,52.874397,2.5479,-0.24566,-22.926373,0.000473,2.17923,-0.36864,141.762863,0.395334,0,0,3,0,0,0,0,0
27/09/2017,01:30:00,270.062,-15.131395,0.360597,1.973505,0.000103,-16.147,NaN,2.2091,0.000296,0.34126,3.745484,64.902664,2.2091,-0.22539,-16.147291,0.000296,2.19415,-0.01495,216.779709,0.408133,0,0,3,0,0,0,0,0
27/09/2017,02:00:00,270.083,-17.325483,-0.541285,1.564972,0.000127,-18.543,-0.61215,1.7699,0.000396,0.32504,4.069309,73.767281,1.7699,-0.61215,-18.543488,0.000396,2.20152,0.43165,163.120529,0.414788,0,0,0,0,0,0,0,0
27/09/2017,02:30:00,270.104,-16.513859,-0.623586,1.714695,0.000097,-17.565,NaN,1.9207,NaN,0.33317,3.735389,68.447083,1.9207,-0.18606,-17.564917,0.0004097,2.19793,0.27726,185.4487,0.395368,0,0,3,0,0,0,0,0
27/09/2017,03:00:00,270.124,-17.025393,-0.266582,1.594513,0.000124,-18.127,NaN,1.7848,0.000357,0.29395,3.592971,69.397392,1.7848,-0.22539,-18.127253,0.000357,2.18538,0.40059,123.409012,0.346088,0,0,3,0,0,0,0,0
27/09/2017,03:30:00,270.145,-23.055735,-0.304564,1.531712,0.00015,-24.617,NaN,1.7217,0.000442,0.29035,3.612353,70.475769,1.7217,-0.28605,-24.617363,0.000442,2.14967,0.428,87.578667,0.257753,0,0,3,0,0,0,0,0
27/09/2017,04:00:00,270.166,-22.168751,-0.468542,1.720373,0.000121,-23.546,NaN,1.9184,0.000335,0.28015,3.296326,70.666275,1.9184,-0.2746,-23.546356,0.000335,2.14009,0.2217,82.245041,0.26479,0,0,3,0,0,0,0,0
27/09/2017,04:30:00,270.187,-18.124187,-0.640257,1.449347,0.000141,-19.246,NaN,1.6182,0.000397,0.28826,3.457709,68.366936,1.6182,-0.23274,-19.246069,0.000397,2.14791,0.52969,109.616432,0.303261,0,0,3,0,0,0,0,0
27/09/2017,05:00:00,270.208,-14.532189,-0.108068,2.145108,0.000199,-15.351,NaN,2.3677,0.00051,0.28826,3.102184,65.553894,2.3677,-0.28605,-15.350643,0.00051,2.14472,-0.22298,137.428436,0.293251,0,0,3,0,0,0,0,0
27/09/2017,05:30:00,270.229,-14.938307,-1.171734,1.554412,0.000084,-15.639,NaN,NaN,0.000197,0.22923,2.549555,63.589176,1.9607,-0.28605,-15.639495,0.000197,2.14531,0.18459,67.833405,0.249875,0,0,3,3,0,0,0,0
27/09/2017,06:00:00,270.249,-17.216764,0.173804,1.019892,0.000127,-18.231,NaN,NaN,NaN,0.23584,2.87447,72.313766,1.9427,-0.25317,-18.2309,0.0004162,2.13454,0.19187,63.376282,0.286428,0,0,3,3,0,0,0,0
27/09/2017,06:30:00,270.27,-19.118441,-0.231243,1.167782,0.000179,-20.457,NaN,1.3173,0.000544,0.29002,3.822323,75.704193,1.3173,-0.21927,-20.457165,0.000544,2.14624,0.8289,105.021812,0.311572,0,0,3,0,0,0,0,0
27/09/2017,07:00:00,270.291,-20.245447,-0.450198,1.347747,0.000232,-21.666,NaN,1.5224,0.000712,0.32144,3.96574,74.48214,1.5224,-0.20865,-21.666199,0.000712,2.15599,0.63358,135.013641,0.361925,0,0,3,0,0,0,0,0
27/09/2017,07:30:00,270.312,-14.927967,-0.330335,1.323999,0.000048,-16.021,NaN,1.5029,NaN,0.37713,4.348943,74.644073,1.5029,1.038,-16.02116,0.00033449,2.17413,0.67124,294.880615,0.512282,0,0,3,0,0,0,0,0
27/09/2017,08:00:00,270.333,-1.789648,0.07095,0.71251,0.000057,NaN,NaN,0.80844,NaN,0.35582,4.488632,74.442993,0.80844,1.6392,-2.562956,0.00033528,2.20433,1.3959,2059.03125,0.518597,0,3,3,0,0,0,0,0
27/09/2017,08:30:00,270.354,5.015042,0.962498,0.461706,0.000058,5.3032,1.0803,0.51822,0.000126,0.37864,4.669228,74.75032,0.51822,1.0803,5.30317,0.000126,2.23157,1.7134,-901.650574,0.616631,0,0,0,0,0,0,0,0
27/09/2017,09:00:00,270.374,13.707703,0.084946,0.328003,0.000132,14.681,NaN,NaN,0.000288,0.39198,4.775737,73.128868,0.42929,3.3185,14.680697,0.000288,2.25871,1.8294,-361.359497,0.673654,0,0,3,3,0,0,0,0
27/09/2017,09:30:00,270.395,57.431896,3.902805,-0.622703,0.000084,61.677,4.4329,-0.70728,0.000193,0.43945,5.279299,73.730431,-0.70728,4.4329,61.677238,0.000193,2.30838,3.0157,-121.195923,0.988304,0,0,0,0,0,0,0,0
27/09/2017,10:00:00,270.416,56.424282,8.781158,-0.742896,0.000132,59.746,9.8438,-0.83279,0.000284,0.38899,4.607211,79.110115,-0.83279,9.8438,59.745659,0.000284,2.32812,3.1609,-86.777489,0.791629,0,0,0,0,0,0,0,0
27/09/2017,10:30:00,270.437,73.321037,16.622776,-1.089392,0.000241,77.203,18.601,-1.219,0.000513,0.40446,4.517311,77.910393,-1.219,18.601,77.203011,0.000513,2.36606,3.5851,-75.493164,0.707674,0,0,0,0,0,0,0,0
27/09/2017,11:00:00,270.458,103.441109,12.492613,-0.998078,0.000024,110.98,14.238,-1.1375,0.000056,0.44329,5.458184,74.435234,-1.1375,14.238,110.978043,0.000056,2.41244,3.5499,-69.142921,1.117205,0,0,0,0,0,0,0,0
27/09/2017,11:30:00,270.479,79.556503,8.666287,-0.813205,0.000108,85.34,9.8639,-0.92558,0.000249,0.46083,5.389011,76.551537,-0.92558,9.8639,85.340202,0.000249,2.39839,3.324,-101.011513,0.942432,0,0,0,0,0,0,0,0
27/09/2017,12:00:00,270.499,46.060505,8.082568,-0.327963,0.000175,49.194,9.1962,-0.37315,0.000403,0.45901,5.370061,73.619263,-0.37315,9.1962,49.194378,0.000403,2.37895,2.7521,-173.163605,0.938754,0,0,0,0,0,0,0,0
27/09/2017,12:30:00,270.52,96.23394,14.201185,-1.429026,0.000155,102.51,16.056,-1.6157,0.000347,0.44839,5.039946,73.136894,-1.6157,16.056,102.514687,0.000347,2.42926,4.0449,-77.467758,1.007946,0,0,0,0,0,0,0,0
27/09/2017,13:00:00,270.541,89.327576,12.830319,-1.306231,0.000126,95.062,14.479,-1.4741,0.000279,0.42683,4.945105,73.794678,-1.4741,14.479,95.062332,0.000279,2.4368,3.9109,-72.056885,1.098715,0,0,0,0,0,0,0,0
27/09/2017,13:30:00,270.562,98.006874,13.602863,-0.876958,0.000059,104.3,15.344,-0.98919,NaN,0.4258,4.920967,76.862267,-0.98919,15.344,104.297691,0.0002682,2.46479,3.454,-65.205101,0.976362,0,0,0,0,0,0,0,0
27/09/2017,14:00:00,270.583,96.740959,14.038599,-1.201378,0.000162,103.4,15.947,-1.3647,0.000371,0.4391,5.286336,72.942833,-1.3647,15.947,103.40136,0.000371,2.47072,3.8354,-72.123444,1.002897,0,0,0,0,0,0,0,0
27/09/2017,14:30:00,270.604,134.999298,17.191675,-1.518701,0.000142,144.37,19.512,-1.7237,0.000323,0.48784,5.240448,64.90509,-1.7237,19.512,144.37413,0.000323,2.50859,4.2323,-70.835403,1.454868,0,0,0,0,0,0,0,0
27/09/2017,15:00:00,270.624,98.983681,15.424065,-1.174722,0.00011,105.1,17.365,-1.3226,0.000242,0.48862,4.82491,64.115562,-1.3226,17.365,105.098679,0.000242,2.49329,3.8159,-97.776581,1.205249,0,0,0,0,0,0,0,0
27/09/2017,15:30:00,270.645,77.239883,8.880207,-0.764875,0.00014,83.026,10.143,-0.87367,0.000327,0.47369,5.577326,68.388992,-0.87367,10.143,83.025658,0.000327,2.46389,3.3376,-112.765419,1.180635,0,0,0,0,0,0,0,0
27/09/2017,16:00:00,270.666,31.128363,6.438865,-0.210298,0.000161,32.709,7.17,NaN,0.000336,0.44255,4.276067,64.236786,-0.46179,7.17,32.709087,0.000336,2.42923,2.891,-233.425262,0.927846,0,0,0,3,0,0,0,0
27/09/2017,16:30:00,270.687,12.514809,-8.617936,-0.522142,0.000012,NaN,NaN,NaN,NaN,0.34923,3.711747,68.146111,0.53169,7.2539,5.83906,0.0002486,2.38331,1.8516,-272.353363,0.766291,0,3,3,3,0,0,0,0
27/09/2017,17:00:00,270.708,-18.310762,1.452985,1.320907,0.000239,-19.341,NaN,1.4454,0.000571,0.33035,2.819427,50.63316,1.4454,1.7907,-19.341476,0.000571,2.31762,0.87224,164.189972,0.402946,0,0,3,0,0,0,0,0
27/09/2017,17:30:00,270.729,-28.508709,2.26084,1.880472,0.000246,-30.332,NaN,2.0822,0.000647,0.3295,3.135398,54.137035,2.0822,1.21,-30.331734,0.000647,2.26893,0.18672,103.892723,0.335982,0,0,3,0,0,0,0,0
27/09/2017,18:00:00,270.749,-34.467525,-2.199494,2.06523,0.000083,-36.42,NaN,2.2924,0.000223,0.31247,3.083001,53.413345,2.2924,0.16335,-36.419731,0.000223,2.23569,-0.056749,73.779106,0.358589,0,0,3,0,0,0,0,0
27/09/2017,18:30:00,270.77,-33.402935,-1.268545,2.195876,0.000198,-35.533,NaN,2.4585,0.000568,0.33616,3.500203,53.305393,2.4585,0.042676,-35.532692,0.000568,2.19398,-0.26455,94.155022,0.415208,0,0,3,0,0,0,0,0
27/09/2017,19:00:00,270.791,-32.845058,-0.664734,2.131806,0.000187,-34.925,NaN,2.3811,0.000526,0.35413,3.479609,53.372559,2.3811,-0.095014,-34.925407,0.000526,2.16652,-0.21457,111.990028,0.420422,0,0,3,0,0,0,0,0
27/09/2017,19:30:00,270.812,-19.628691,-1.057059,2.077917,0.000126,-20.706,NaN,2.2985,0.000331,0.34775,3.248223,51.483826,2.2985,-0.088162,-20.705902,0.000331,2.1603,-0.13824,178.86293,0.462391,0,0,3,0,0,0,0,0
27/09/2017,20:00:00,270.833,-26.24921,2.98395,2.2926,0.000149,-28.127,NaN,2.5595,0.00042,0.32407,3.447058,61.771389,2.5595,-0.092354,-28.126999,0.00042,2.14004,-0.41944,106.570732,0.361229,0,0,3,0,0,0,0,0
27/09/2017,20:30:00,270.854,-28.850874,-0.307209,1.992944,0.000119,-30.732,NaN,2.2309,0.000342,0.32757,3.520483,63.971844,2.2309,-0.15309,-30.732237,0.000342,2.12542,-0.10543,100.731857,0.333576,0,0,3,0,0,0,0,0
27/09/2017,21:00:00,270.874,-22.871105,-1.180843,1.467336,-0.000024,-24.322,NaN,1.645,NaN,0.31223,3.60973,66.495659,1.645,-0.15137,-24.322426,0.00040842,2.12995,0.48497,110.222694,0.321763,0,0,3,0,0,0,0,0
27/09/2017,21:30:00,270.895,-23.351278,-1.374985,1.866136,0.000232,-24.956,NaN,2.111,0.000721,0.34818,4.050483,68.212067,2.111,-0.10611,-24.956347,0.000721,2.13482,0.023863,148.961929,0.478239,0,0,3,0,0,0,0,0
27/09/2017,22:00:00,270.916,-18.285639,0.202128,1.548317,0.000123,-19.389,NaN,1.7163,0.000326,0.30382,3.240223,65.621719,1.7163,-0.15309,-19.389019,0.000326,2.11069,0.3944,127.386078,0.369317,0,0,3,0,0,0,0,0
27/09/2017,22:30:00,270.937,-25.389576,-2.476185,1.966198,0.000123,-26.825,NaN,2.1887,0.000334,0.26104,3.062538,66.662369,2.1887,-0.23786,-26.824797,0.000334,2.07459,-0.11415,58.402145,0.258945,0,0,3,0,0,0,0,0
27/09/2017,23:00:00,270.958,-20.727137,1.327231,1.070129,0.00008,-22.155,NaN,NaN,0.00022,0.21424,2.897427,71.690781,1.9174,-0.3671,-22.155228,0.00022,2.03268,0.11531,39.088226,0.207036,0,0,3,3,0,0,0,0
27/09/2017,23:30:00,270.979,-28.48118,0.400228,1.525474,0.000181,-30.309,NaN,NaN,0.000486,0.23016,2.736361,67.695473,1.8901,-0.39668,-30.309198,0.000486,1.98936,0.099286,35.421967,0.158399,0,0,3,3,0,0,0,0
28/09/2017,00:00:00,271,-27.247572,0.807584,1.455347,0.000222,-29.009,NaN,NaN,0.000582,0.20803,2.485906,62.451878,1.8124,-0.45016,-29.009111,0.000582,1.94709,0.1347,27.32552,0.145746,0,0,3,3,0,0,0,0
28/09/2017,00:30:00,271.02,-21.277245,0.341379,1.354919,0.000194,-22.56,NaN,NaN,0.000483,0.19074,2.306632,61.55928,1.7951,-0.53867,-22.560263,0.000483,1.91665,0.12158,27.082384,0.14282,0,0,3,3,0,0,0,0
28/09/2017,01:00:00,271.041,-25.635015,0.220874,1.509342,0.000191,-27.209,NaN,NaN,0.000493,0.21558,2.534399,60.545002,1.7778,-0.51753,-27.209251,0.000493,1.90247,0.12468,32.423706,0.14297,0,0,3,3,0,0,0,0
28/09/2017,01:30:00,271.062,-28.885679,-0.430345,1.818663,0.000337,-30.525,-0.47475,2.0063,0.000846,0.25153,2.623305,59.135452,2.0063,-0.47475,-30.524717,0.000846,1.89967,-0.10667,45.905602,0.189037,0,0,0,0,0,0,0,0
28/09/2017,02:00:00,271.083,-31.008274,-1.181115,2.29794,0.000248,-32.666,NaN,2.5291,0.000616,0.29284,2.743827,54.670921,2.5291,-0.51753,-32.665627,0.000616,1.90893,-0.62013,67.689751,0.272687,0,0,3,0,0,0,0,0
28/09/2017,02:30:00,271.104,-27.313377,0.01557,1.979623,0.000347,-28.909,NaN,NaN,0.000881,0.24772,2.668291,52.617973,1.7951,-0.54462,-28.909431,0.000881,1.91274,0.11767,46.299129,0.299178,0,0,3,3,0,0,0,0
28/09/2017,03:00:00,271.124,-19.524714,3.974092,1.207135,0.0002,-20.916,NaN,NaN,0.000484,0.17422,2.095075,59.124851,1.7521,-0.42753,-20.916458,0.000484,1.84933,0.097218,22.256741,0.112892,0,0,3,3,0,0,0,0
28/09/2017,03:30:00,271.145,-27.041779,2.888532,1.213887,0.000244,-29.016,NaN,NaN,0.000672,0.2106,2.682432,70.966324,1.7631,-0.42753,-29.016197,0.000672,1.86568,0.10262,28.343933,0.181298,0,0,3,3,0,0,0,0
28/09/2017,04:00:00,271.166,-25.660805,-0.820887,1.321054,0.000172,-27.33,NaN,NaN,0.000489,0.24796,3.166195,77.66555,1.7698,-0.51753,-27.329893,0.000489,1.89243,0.12262,49.12059,0.207578,0,0,3,3,0,0,0,0
28/09/2017,04:30:00,271.187,-24.589668,0.248385,1.330791,0.000179,-26.276,NaN,1.4933,0.000523,0.29346,3.536757,67.884453,1.4933,-0.54462,-26.275646,0.000523,1.90894,0.41562,84.695808,0.34567,0,0,3,0,0,0,0,0
28/09/2017,05:00:00,271.208,-27.774202,-0.586504,2.156507,0.000286,-29.344,-0.64771,2.3816,0.000731,0.29057,2.902551,59.389744,2.3816,-0.64771,-29.343731,0.000731,1.9201,-0.46146,73.617439,0.382467,0,0,0,0,0,0,0,0
28/09/2017,05:30:00,271.229,-28.867832,-0.612211,1.321527,0.000075,-30.74,NaN,NaN,NaN,0.28144,3.297263,68.505287,1.8403,-0.42848,-30.740404,0.00040115,1.95728,0.11703,63.856937,0.496851,0,0,3,3,0,0,0,0
28/09/2017,06:00:00,271.249,-22.93033,-0.682281,1.612139,0.000133,-24.458,NaN,1.8111,0.000392,0.2887,3.58718,77.069466,1.8111,-0.39668,-24.457565,0.000392,1.97529,0.1642,86.642014,0.320167,0,0,3,0,0,0,0,0
28/09/2017,06:30:00,271.27,-14.564863,0.23617,1.430407,0.000135,-15.644,0.26727,1.6188,0.000423,0.3242,4.140211,71.206558,1.6188,0.26727,-15.644374,0.000423,1.99247,0.37369,191.810211,0.418487,0,0,0,0,0,0,0,0
28/09/2017,07:00:00,271.291,-12.019399,0.074397,1.050174,0.000038,-12.819,NaN,1.1758,0.000109,0.29195,3.699062,77.009132,1.1758,-0.36988,-12.818905,0.000109,2.00335,0.82754,170.938843,0.332573,0,0,3,0,0,0,0,0
28/09/2017,07:30:00,271.312,-11.00949,-0.208868,0.586249,0.000059,-11.77,NaN,0.66071,NaN,0.31162,4.017314,71.884445,0.66071,2.0698,-11.770365,0.00030377,2.02117,1.3605,226.406601,0.41643,0,0,3,0,0,0,0,0
28/09/2017,08:00:00,271.333,7.51831,-0.152365,0.053559,0.000048,7.9828,NaN,0.059282,NaN,0.33351,3.982218,71.910591,0.059282,4.3913,7.982753,0.000035286,2.06294,2.0037,-409.238861,0.4179,0,0,3,0,0,0,0,0
28/09/2017,08:30:00,271.354,21.792875,3.280043,0.093114,-0.000009,23.176,NaN,NaN,NaN,0.41964,4.883289,68.371536,-0.95878,6.9467,23.175705,0.00009035,2.10403,3.0628,-280.80069,0.787185,0,0,3,3,0,0,0,0
28/09/2017,09:00:00,271.374,51.114937,7.874754,-0.934,0.000055,54.43,8.8965,-1.0552,0.000122,0.43436,5.001333,73.019798,-1.0552,8.8965,54.430058,0.000122,2.1516,3.2068,-132.593552,0.971542,0,0,0,0,0,0,0,0
28/09/2017,09:30:00,271.395,49.401157,6.439898,-0.547572,0.000024,52.59,7.2571,-0.61705,0.000053,0.40978,4.871644,78.385567,-0.61705,7.2571,52.589924,0.000053,2.16544,2.7825,-115.229919,0.700537,0,0,0,0,0,0,0,0
28/09/2017,10:00:00,271.416,38.321274,3.235778,-0.169394,0.000077,41.121,NaN,NaN,NaN,0.42295,5.270078,81.906082,-1.001,8.4833,41.121193,0.00014544,2.1696,3.1706,-162.039963,0.776119,0,0,3,3,0,0,0,0
28/09/2017,10:30:00,271.437,65.869728,14.76665,-0.875235,-0.000071,68.879,NaN,-0.96817,NaN,0.2958,3.953368,93.883308,-0.96817,15.155,68.878983,0.00019777,2.22545,3.1936,-33.093636,0.975699,0,0,3,0,0,0,0,0
28/09/2017,11:00:00,271.458,35.721897,9.222068,-0.272357,0.000046,37.259,10.193,NaN,NaN,0.30302,3.913508,93.833427,-0.8328,10.193,37.259453,0.00018612,2.22509,3.0579,-65.758163,0.585553,0,0,0,3,0,0,0,0
28/09/2017,11:30:00,271.479,45.635269,8.948256,-0.446416,0.000105,48.071,9.9814,-0.49796,0.000221,0.29061,4.360407,91.929131,-0.49796,9.9814,48.070774,0.000221,2.24479,2.7428,-44.960373,0.682544,0,0,0,0,0,0,0,0
28/09/2017,12:00:00,271.499,72.919876,14.050426,-0.990957,0.000009,76.618,15.608,-1.1008,0.000019,0.33093,4.155955,91.641129,-1.1008,15.608,76.617645,0.000019,2.27873,3.3795,-41.654285,0.779648,0,0,0,0,0,0,0,0
28/09/2017,12:30:00,271.52,61.654198,9.363254,-0.531239,-0.000073,64.71,10.343,-0.58683,-0.000146,0.28202,3.886486,92.836433,-0.58683,10.343,64.71032,-0.000146,2.2938,2.8806,-30.523012,0.562766,0,0,0,0,0,0,0,0
28/09/2017,13:00:00,271.541,55.237663,12.502025,-0.550641,0.000087,58.153,13.974,-0.61548,NaN,0.33605,4.462314,88.272781,-0.61548,13.974,58.153183,0.00026167,2.32683,2.9423,-57.46769,0.636904,0,0,0,0,0,0,0,0
28/09/2017,13:30:00,271.562,44.357124,10.66214,-0.88906,-0.000037,45.901,11.618,-0.96878,NaN,0.24799,3.244547,95.290894,-0.96878,11.618,45.901379,0.00025283,2.33791,3.3067,-29.257769,0.624742,0,0,0,0,0,0,0,0
28/09/2017,14:00:00,271.583,37.975704,13.321171,-0.518019,0.000029,39.019,14.51,-0.56426,NaN,0.21314,3.227317,94.155449,-0.56426,14.51,39.019115,0.00028577,2.36806,2.9323,-21.850147,0.516824,0,0,0,0,0,0,0,0
28/09/2017,14:30:00,271.604,88.062424,19.833851,-0.785082,0.000017,91.763,21.821,NaN,NaN,0.31548,3.692996,87.598618,-1.5487,21.821,91.76268,0.0002682,2.41119,3.9599,-30.131233,0.612581,0,0,0,3,0,0,0,0
28/09/2017,15:00:00,271.624,51.157745,12.977898,-0.647812,0.000016,53.118,14.238,-0.71071,NaN,0.25145,3.561252,89.98391,-0.71071,14.238,53.117599,0.0002607,2.40215,3.1129,-26.356695,0.586083,0,0,0,0,0,0,0,0
28/09/2017,15:30:00,271.645,46.359402,13.712804,-0.530146,0.000029,47.856,14.968,-0.57866,NaN,0.26716,3.322998,88.732071,-0.57866,14.968,47.85582,0.00030211,2.40496,2.9836,-35.089645,0.625619,0,0,0,0,0,0,0,0
28/09/2017,16:00:00,271.666,33.783031,12.266971,-0.236541,0.000039,35.185,13.666,NaN,0.000081,0.37304,4.296628,74.546181,-0.94142,13.666,35.185303,0.000081,2.37285,3.3143,-129.923645,0.538035,0,0,0,3,0,0,0,0
28/09/2017,16:30:00,271.687,6.482493,10.959645,0.097844,0.000127,6.1398,12.056,NaN,NaN,0.30165,3.685614,78.564377,-0.59361,12.056,6.139799,0.00018171,2.34251,2.9361,-393.653503,0.514907,0,0,0,3,0,0,0,0
28/09/2017,17:00:00,271.708,-9.093901,2.269338,0.364258,0.000065,-9.7724,2.509,0.40273,0.000169,0.23477,3.121276,80.598,0.40273,2.509,-9.772406,0.000169,2.28508,1.8823,116.601921,0.219575,0,0,0,0,0,0,0,0
28/09/2017,17:30:00,271.729,-21.349924,1.03752,0.819675,0.000044,-22.824,NaN,0.91479,NaN,0.18314,2.495394,70.917984,0.91479,1.425,-22.824173,0.0004,2.19157,1.2768,23.699591,0.131838,0,0,3,0,0,0,0,0
28/09/2017,18:00:00,271.749,-31.512125,-0.180856,0.974664,0.000059,-33.606,NaN,NaN,NaN,0.27162,3.19902,69.873985,2.0851,0.042676,-33.605682,0.00040293,2.14575,0.060674,52.508049,0.196431,0,0,3,3,0,0,0,0
28/09/2017,18:30:00,271.77,-41.781281,-0.83744,1.747728,0.000046,-44.835,NaN,1.98,NaN,0.30632,3.649039,70.02829,1.98,-0.088162,-44.835194,0.00039721,2.11002,0.13002,56.451847,0.258249,0,0,3,0,0,0,0,0
28/09/2017,19:00:00,271.791,-30.617855,-0.388838,1.166379,0.000123,-32.737,NaN,1.3125,0.000365,0.27264,3.393827,77.994965,1.3125,-0.15309,-32.736877,0.000365,2.07361,0.76115,54.507656,0.233186,0,0,3,0,0,0,0,0
28/09/2017,19:30:00,271.812,-16.739521,2.814733,0.161143,0.000077,NaN,NaN,NaN,NaN,0.17656,2.767426,73.045288,1.9394,-0.30458,-20.967565,0.00041764,2.01459,0.075177,26.812382,0.18924,0,3,3,3,0,0,0,0
28/09/2017,20:00:00,271.833,-41.076504,-0.42764,1.768867,0.000025,-43.85,NaN,1.9834,NaN,0.26165,2.983389,65.818687,1.9834,-0.24996,-43.850491,0.00041478,2.0199,0.036493,35.968166,0.259168,0,0,3,0,0,0,0,0
28/09/2017,20:30:00,271.854,-39.017338,-1.943073,1.931054,0.000211,-41.237,NaN,2.1382,0.000545,0.27116,2.696484,61.863556,2.1382,-0.38676,-41.236618,0.000545,1.99612,-0.14207,42.571556,0.284951,0,0,3,0,0,0,0,0
28/09/2017,21:00:00,271.874,-28.92845,-1.139554,1.735734,0.000078,-30.636,-1.2613,NaN,NaN,0.18388,2.010135,58.014389,1.9202,-1.2613,-30.63616,0.00041901,1.97902,0.058824,17.868624,0.252383,0,0,0,3,0,0,0,0
28/09/2017,21:30:00,271.895,-11.717035,1.180577,0.724439,0.000076,-12.534,1.3028,NaN,0.000171,0.1089,1.316948,60.944889,1.8395,1.3028,-12.53431,0.000171,1.92513,0.085594,9.07182,0.133148,0,0,0,3,0,0,0,0
28/09/2017,22:00:00,271.916,-32.03511,-0.612662,2.311714,0.000366,-33.866,-0.67413,NaN,0.000855,0.18509,1.785324,37.42622,1.8922,-0.67413,-33.866497,0.000855,1.94762,0.055424,16.485872,0.168714,0,0,0,3,0,0,0,0
28/09/2017,22:30:00,271.937,-23.300247,-1.275216,2.073701,0.000105,-24.541,NaN,NaN,NaN,0.15668,1.521404,31.217884,1.8421,-0.4518,-24.540766,0.00040273,1.92648,0.084355,13.799837,0.124866,0,0,3,3,0,0,0,0
28/09/2017,23:00:00,271.958,-30.470123,-2.965619,2.452548,0.000252,NaN,NaN,NaN,NaN,0.21224,2.024332,38.652241,1.8409,-0.47085,-22.235078,0.00040424,1.92079,0.079896,26.358004,0.174291,0,3,3,3,0,0,0,0
28/09/2017,23:30:00,271.979,-33.611347,1.260527,1.897029,0.000289,-35.559,NaN,2.0856,0.000703,0.26211,2.494512,48.3461,2.0856,-0.4518,-35.559292,0.000703,1.92781,-0.15778,44.590702,0.286344,0,0,3,0,0,0,0,0
29/09/2017,00:00:00,272,-38.63773,-1.169521,2.297807,0.000128,NaN,NaN,NaN,NaN,0.26654,2.859698,61.803596,1.797,-0.58791,-23.779476,0.00040185,1.87706,0.08011,40.633247,0.241265,0,3,3,3,0,0,0,0
29/09/2017,00:30:00,272.02,-23.271593,0.507325,1.210222,0.00025,-24.839,NaN,NaN,NaN,0.23134,3.025209,79.104385,1.7837,-0.55861,-24.83861,0.00039709,1.87109,0.087386,43.889957,0.175343,0,0,3,3,0,0,0,0
29/09/2017,01:00:00,272.041,-25.414722,0.556625,1.179935,0.000166,-27.247,NaN,1.3291,0.000496,0.27085,3.53085,81.118431,1.3291,-0.55861,-27.247385,0.000496,1.86769,0.53856,64.204094,0.20988,0,0,3,0,0,0,0,0
29/09/2017,01:30:00,272.062,-23.74869,0.203576,1.20127,0.000058,-25.328,NaN,1.3429,0.000165,0.25743,3.221019,77.356659,1.3429,-0.55861,-25.327999,0.000165,1.86779,0.52486,59.298569,0.221602,0,0,3,0,0,0,0,0
29/09/2017,02:00:00,272.083,-26.860859,0.017908,1.249806,0.000231,-28.666,NaN,1.3997,0.00066,0.26635,3.270064,71.509468,1.3997,-0.58791,-28.665537,0.00066,1.87648,0.47679,58.033222,0.236096,0,0,3,0,0,0,0,0
29/09/2017,02:30:00,272.104,-28.375797,-0.822048,1.361422,0.000222,-30.346,NaN,1.5351,NaN,0.31802,3.755036,69.631126,1.5351,-0.55567,-30.346451,0.00040665,1.89149,0.35641,93.313644,0.361039,0,0,3,0,0,0,0,0
29/09/2017,03:00:00,272.124,-26.695036,-0.199078,1.397416,0.000102,-28.65,-0.22531,1.5816,0.000319,0.30703,3.870095,69.232498,1.5816,-0.22531,-28.650377,0.000319,1.90016,0.31859,88.944649,0.358557,0,0,0,0,0,0,0,0
29/09/2017,03:30:00,272.145,-23.101685,0.611554,1.650612,0.000268,-24.627,NaN,1.8413,0.000747,0.29111,3.340719,64.84922,1.8413,-0.58967,-24.626955,0.000747,1.87987,0.038609,88.194771,0.250326,0,0,3,0,0,0,0,0
29/09/2017,04:00:00,272.166,-25.361729,-0.913886,1.907036,0.000289,-26.925,NaN,2.1255,0.000797,0.27755,3.202091,64.123383,2.1255,-0.58914,-26.924892,0.000797,1.86952,-0.25598,69.915665,0.225229,0,0,3,0,0,0,0,0
29/09/2017,04:30:00,272.187,-20.218487,0.229935,1.472426,0.000179,-21.498,0.25574,1.6377,0.000486,0.25808,3.133454,66.298225,1.6377,0.25574,-21.498005,0.000486,1.86787,0.23019,70.396797,0.173587,0,0,0,0,0,0,0,0
29/09/2017,05:00:00,272.208,-20.015018,-0.023103,1.626941,0.00008,-21.326,NaN,1.8187,NaN,0.288,3.463693,66.420311,1.8187,-0.58048,-21.325529,0.00040319,1.87914,0.060394,98.628281,0.232952,0,0,3,0,0,0,0,0
29/09/2017,05:30:00,272.229,-20.625889,-0.360366,1.501958,0.000088,-22.09,NaN,1.6962,NaN,0.29157,3.837836,73.368484,1.6962,-0.48939,-22.089724,0.00040447,1.89389,0.19769,98.798172,0.262337,0,0,3,0,0,0,0,0
29/09/2017,06:00:00,272.249,-21.636969,-0.246296,1.598613,0.000104,-23.247,-0.27951,1.8142,0.000331,0.33388,4.156343,72.810959,1.8142,-0.27951,-23.247253,0.000331,1.90404,0.089857,140.974075,0.332947,0,0,0,0,0,0,0,0
29/09/2017,06:30:00,272.27,-17.673525,-0.10752,1.3378,0.000065,-19.025,-0.12234,1.5222,NaN,0.35208,4.364154,71.545105,1.5222,-0.12234,-19.024551,0.00040417,1.90791,0.38566,201.994064,0.365384,0,0,0,0,0,0,0,0
29/09/2017,07:00:00,272.291,-14.662032,0.0439,1.021104,0.000074,-15.75,NaN,1.157,NaN,0.32798,4.193258,69.490868,1.157,-0.471,-15.75017,0.00039861,1.91197,0.75501,197.239151,0.397722,0,0,3,0,0,0,0,0
29/09/2017,07:30:00,272.312,-13.865963,-0.494073,1.121895,0.000043,-14.727,NaN,1.2523,NaN,0.29425,3.552224,71.782974,1.2523,-0.27838,-14.726858,0.00036161,1.92421,0.67191,152.338943,0.341096,0,0,3,0,0,0,0,0
29/09/2017,08:00:00,272.333,-6.661304,0.649507,0.711937,-0.000004,NaN,NaN,NaN,NaN,0.32738,3.717793,73.329834,1.3131,0.59852,-5.54875,0.00034458,1.94318,0.63007,433.505585,0.353271,0,3,3,3,0,0,0,0
29/09/2017,08:30:00,272.354,1.386676,1.674418,0.260283,0.000166,NaN,NaN,NaN,NaN,0.34269,3.805085,75.498665,0.93852,1.7877,4.459239,0.000314,1.96568,1.0272,-2603.64502,0.427243,0,3,3,3,0,0,0,0
29/09/2017,09:00:00,272.374,6.612771,1.221557,0.03803,0.000046,6.9507,1.3565,NaN,NaN,0.31849,4.141605,80.195404,0.66012,1.3565,6.950677,0.000248,1.98691,1.3268,-409.301514,0.569734,0,0,0,3,0,0,0,0
29/09/2017,09:30:00,272.395,15.065404,0.601266,-0.098276,-0.000017,16.122,NaN,NaN,NaN,0.36755,4.841142,83.648857,-0.24871,5.1489,16.122496,0.000018632,2.01058,2.2593,-271.197083,0.574385,0,0,3,3,0,0,0,0
29/09/2017,10:00:00,272.416,23.280952,3.378718,-0.347937,0.000074,24.839,NaN,-0.39382,0.000166,0.37672,5.09846,85.889603,-0.39382,7.1357,24.838524,0.000166,2.03736,2.4312,-189.55098,0.612001,0,0,3,0,0,0,0,0
29/09/2017,10:30:00,272.437,23.540428,4.044744,-0.204993,-0.000029,25.137,4.5951,-0.23288,NaN,0.40751,5.290534,84.990829,-0.23288,4.5951,25.136902,0.000080727,2.05241,2.2853,-237.078598,0.646205,0,0,0,0,0,0,0,0
29/09/2017,11:00:00,272.458,26.542727,3.996477,-0.501455,0.000038,28.318,NaN,NaN,0.000085,0.40381,5.123674,83.640182,-0.48194,6.1825,28.318308,0.000085,2.0674,2.5493,-204.762283,0.614529,0,0,3,3,0,0,0,0
29/09/2017,11:30:00,272.479,26.963356,4.629935,-0.296761,0.000071,28.706,5.2364,NaN,0.000158,0.40044,5.057877,82.301392,-0.49313,5.2364,28.705704,0.000158,2.09543,2.5886,-196.980698,0.741801,0,0,0,3,0,0,0,0
29/09/2017,12:00:00,272.499,30.82127,3.799432,-0.433964,0.000071,32.888,4.2928,-0.49032,NaN,0.38944,5.006249,83.63868,-0.49032,4.2928,32.888424,0.000078609,2.11051,2.6008,-158.148514,0.64617,0,0,0,0,0,0,0,0
29/09/2017,12:30:00,272.52,29.064783,4.34851,-0.332615,0.000062,30.9,4.8974,-0.3746,0.000136,0.32794,4.841462,85.559158,-0.3746,4.8974,30.899677,0.000136,2.11715,2.4917,-100.511055,0.681393,0,0,0,0,0,0,0,0
29/09/2017,13:00:00,272.541,35.705097,2.513028,-0.509192,0.000007,38.25,2.8419,-0.57583,NaN,0.3737,5.052989,84.425964,-0.57583,2.8419,38.249901,0.00010605,2.12213,2.698,-120.146553,0.589254,0,0,0,0,0,0,0,0
29/09/2017,13:30:00,272.562,33.738377,5.466891,-0.363116,0.000037,36.15,6.2357,-0.41418,NaN,0.43897,5.502667,82.058342,-0.41418,6.2357,36.149963,0.00014785,2.11177,2.526,-206.041748,0.656404,0,0,0,0,0,0,0,0
29/09/2017,14:00:00,272.583,26.458818,3.320281,-0.307194,0.000064,28.458,3.7961,-0.35122,0.000152,0.44605,5.627738,78.765427,-0.35122,3.7961,28.458389,0.000152,2.10062,2.4518,-274.592682,0.792728,0,0,0,0,0,0,0,0
29/09/2017,14:30:00,272.604,50.315475,8.456948,-0.916181,0.000039,54.139,9.7114,-1.0521,NaN,0.46899,5.864636,79.219887,-1.0521,9.7114,54.138683,0.000092471,2.11263,3.1647,-167.781769,0.871258,0,0,0,0,0,0,0,0
29/09/2017,15:00:00,272.624,38.278389,4.596364,-0.480817,0.000076,40.992,5.2183,-0.54588,0.000172,0.42111,5.25602,81.953133,-0.54588,5.2183,40.992203,0.000172,2.10375,2.6496,-160.404877,0.761234,0,0,0,0,0,0,0,0
29/09/2017,15:30:00,272.645,62.22599,7.42812,-0.88397,0.000055,67.004,8.5012,-1.0117,NaN,0.47193,5.682035,80.211472,-1.0117,8.5012,67.003883,0.000015471,2.10703,3.1187,-138.120682,0.989991,0,0,0,0,0,0,0,0
29/09/2017,16:00:00,272.666,18.753689,0.658933,0.234275,0.000041,20.297,NaN,NaN,NaN,0.48478,5.675057,77.209953,-0.25088,6.8291,20.296825,0.0000797,2.06446,2.3153,-494.217377,0.982514,0,0,3,3,0,0,0,0
29/09/2017,16:30:00,272.687,-6.795179,-0.297328,0.463022,0.000082,-7.3514,NaN,0.533,0.000288,0.40586,5.031462,79.692375,0.533,1.7408,-7.351443,0.000288,2.00605,1.4731,800.667053,0.606588,0,0,3,0,0,0,0,0
29/09/2017,17:00:00,272.708,-11.227137,-0.104086,0.278811,0.000196,-12.126,-0.11908,NaN,0.000662,0.36056,4.685483,78.471794,1.356,-0.11908,-12.12599,0.000662,1.96546,0.60948,340.3255,0.512295,0,0,0,3,0,0,0,0
29/09/2017,17:30:00,272.729,-19.678156,-1.249963,0.920452,0.000099,-21.275,NaN,1.0602,NaN,0.36855,4.846816,78.070015,1.0602,-0.29431,-21.275434,0.00037837,1.91426,0.85406,207.141098,0.467738,0,0,3,0,0,0,0,0
29/09/2017,18:00:00,272.749,-28.452995,-0.872829,1.189677,0.000118,-30.578,NaN,1.3523,0.00038,0.34155,4.141756,83.796783,1.3523,-0.55612,-30.578388,0.00038,1.86215,0.50984,114.705688,0.318598,0,0,3,0,0,0,0,0
29/09/2017,18:30:00,272.77,-27.91921,0.062773,1.108281,0.000142,-30.248,NaN,1.2724,0.000491,0.3621,4.592898,79.7836,1.2724,-0.58914,-30.247763,0.000491,1.84549,0.57308,138.181702,0.496402,0,0,3,0,0,0,0,0
29/09/2017,19:00:00,272.791,-29.320072,-0.251362,1.194989,0.000058,-31.666,-0.2874,1.3663,0.000195,0.33034,4.301584,79.083549,1.3663,-0.2874,-31.666281,0.000195,1.83048,0.46418,100.215973,0.346761,0,0,0,0,0,0,0,0
29/09/2017,19:30:00,272.812,-25.813963,-0.20556,1.044537,0.000133,-27.672,NaN,1.1794,0.000406,0.27802,3.650265,81.191849,1.1794,-0.54032,-27.672264,0.000406,1.81327,0.63383,68.360748,0.265614,0,0,3,0,0,0,0,0
29/09/2017,20:00:00,272.833,-20.894695,-0.228273,0.982195,0.000103,-22.249,NaN,NaN,NaN,0.235,3.094981,80.010094,1.751,-0.48635,-22.248983,0.00038798,1.78406,0.033092,51.34903,0.178656,0,0,3,3,0,0,0,0
29/09/2017,20:30:00,272.854,-20.98917,0.081538,1.181271,0.00012,-22.438,NaN,1.3265,0.000353,0.28027,3.572179,80.785805,1.3265,-0.55741,-22.437502,0.000353,1.79707,0.47056,86.385414,0.245482,0,0,3,0,0,0,0,0
29/09/2017,21:00:00,272.874,-18.375088,-0.002289,1.051213,0.000125,-19.595,NaN,1.1761,0.000355,0.25826,3.387819,86.163048,1.1761,-0.55741,-19.595299,0.000355,1.80096,0.62485,77.388161,0.211161,0,0,3,0,0,0,0,0
29/09/2017,21:30:00,272.895,-14.546891,-0.048151,0.766464,0.00005,-15.581,NaN,NaN,0.000137,0.13681,2.168286,91.37117,1.7575,-0.55741,-15.58063,0.000137,1.7953,0.037832,14.467994,0.145849,0,0,3,3,0,0,0,0
29/09/2017,22:00:00,272.916,-17.777508,-0.257575,0.9435,0.000147,-18.938,NaN,NaN,0.000397,0.17132,2.478705,89.857292,1.7605,-0.50206,-18.937834,0.000397,1.79204,0.031563,23.374746,0.140345,0,0,3,3,0,0,0,0
29/09/2017,22:30:00,272.937,-16.097548,0.032563,0.73489,0.000078,-17.212,NaN,NaN,0.00022,0.1751,2.773114,90.835968,1.7522,-0.55741,-17.211771,0.00022,1.7982,0.045974,27.458496,0.173521,0,0,3,3,0,0,0,0
29/09/2017,23:00:00,272.958,-18.600491,-0.431336,0.930833,0.000015,-19.818,-0.48179,NaN,NaN,0.16791,2.406516,94.461807,1.7651,-0.48179,-19.818068,0.00039875,1.81102,0.045949,21.031158,0.187239,0,0,0,3,0,0,0,0
29/09/2017,23:30:00,272.979,-15.572663,-0.729464,0.912611,0.000075,-16.317,NaN,NaN,NaN,0.16582,1.788989,102.080673,1.7807,-0.5903,-16.316528,0.000409,1.82886,0.048207,24.600893,0.249509,0,0,3,3,0,0,0,0
30/09/2017,00:00:00,273,-19.058002,-1.016628,1.222997,-0.000095,-19.973,-1.1059,NaN,-0.000201,0.16308,1.599036,109.754204,1.7944,-1.1059,-19.972855,-0.000201,1.83294,0.038553,19.117229,0.209752,0,0,0,3,0,0,0,0
30/09/2017,00:30:00,273.02,-17.631882,-1.810115,0.724082,0.000007,-18.424,NaN,NaN,NaN,0.17015,1.778412,105.690964,1.7781,-0.5903,-18.424093,0.00041008,1.82626,0.048152,23.537449,0.29227,0,0,3,3,0,0,0,0
30/09/2017,01:00:00,273.041,-22.713205,1.853919,1.573883,-0.00008,-23.954,NaN,NaN,NaN,0.24978,2.283631,109.523613,1.7974,-0.62233,-23.954092,0.00041475,1.8375,0.040065,57.27216,0.431866,0,0,3,3,0,0,0,0
30/09/2017,01:30:00,273.062,-19.203793,-0.254087,1.017113,0.000033,NaN,NaN,NaN,NaN,0.16951,2.058733,110.514542,1.7728,-0.5903,-26.258963,0.00040624,1.82211,0.049281,21.091068,0.35058,0,3,3,3,0,0,0,0
30/09/2017,02:00:00,273.083,-19.877218,-0.030523,0.945743,0.000079,-20.883,NaN,NaN,0.000176,0.20915,2.111179,108.284805,1.7713,-0.5903,-20.883322,0.000176,1.81271,0.041421,38.565536,0.336547,0,0,3,3,0,0,0,0
30/09/2017,02:30:00,273.104,-18.257921,-0.28325,0.798453,0.000055,NaN,NaN,NaN,NaN,0.17116,2.199821,102.913376,1.752,-0.57296,-27.341979,0.00039895,1.79622,0.04426,22.807423,0.36779,0,3,3,3,0,0,0,0
30/09/2017,03:00:00,273.124,-24.101173,-0.903399,0.99256,0.000068,NaN,NaN,NaN,NaN,0.14414,2.475312,94.930481,1.7488,-0.51615,-27.782679,0.00039535,1.76492,0.016121,10.023877,0.180395,0,3,3,3,0,0,0,0
30/09/2017,03:30:00,273.145,-19.132753,0.115709,0.777849,0.000083,-20.45,NaN,NaN,0.000228,0.16731,2.418883,89.516167,1.6935,-0.43921,-20.450424,0.000228,1.71427,0.020767,20.157997,0.122459,0,0,3,3,0,0,0,0
30/09/2017,04:00:00,273.166,-20.715189,-0.042146,0.79798,0.000116,-22.037,NaN,NaN,0.000307,0.18986,2.509843,86.381355,1.6794,-0.47889,-22.036858,0.000307,1.70273,0.023377,27.337698,0.122332,0,0,3,3,0,0,0,0
30/09/2017,04:30:00,273.187,-20.038523,-0.221987,0.821352,0.000089,-21.264,-0.24604,NaN,0.00023,0.18982,2.438488,86.51001,1.6681,-0.24604,-21.263872,0.00023,1.68351,0.015424,28.311489,0.105317,0,0,0,3,0,0,0,0
30/09/2017,05:00:00,273.208,-15.24288,0.346263,0.628827,0.000091,-16.335,NaN,NaN,0.000245,0.13785,2.083775,85.92717,1.5662,-0.42097,-16.334539,0.000245,1.65443,0.08823,14.115178,0.076769,0,0,3,3,0,0,0,0
30/09/2017,05:30:00,273.229,-24.33285,-0.04957,1.15956,0.000152,-25.944,NaN,NaN,0.000415,0.20294,2.65524,80.082596,1.5662,-0.4141,-25.943687,0.000415,1.65328,0.08708,28.355978,0.125775,0,0,3,3,0,0,0,0
30/09/2017,06:00:00,273.249,-19.359354,0.038598,0.906142,0.000153,-20.541,NaN,NaN,0.000387,0.18313,2.329011,83.142487,1.5187,-0.4121,-20.54129,0.000387,1.64434,0.1256,26.316284,0.105679,0,0,3,3,0,0,0,0
30/09/2017,06:30:00,273.27,-21.440149,-0.045479,0.758978,0.000111,-22.793,NaN,NaN,0.000292,0.20064,2.589599,83.542778,1.607,-0.49901,-22.792873,0.000292,1.65417,0.047168,31.192116,0.129691,0,0,3,3,0,0,0,0
30/09/2017,07:00:00,273.291,-19.120348,-0.804073,0.759577,0.000128,-20.248,NaN,0.84195,0.000333,0.19662,2.556723,80.187775,0.84195,-0.97859,-20.248158,0.000333,1.66551,0.82357,33.042549,0.137984,0,0,3,0,0,0,0,0
30/09/2017,07:30:00,273.312,-9.374961,-0.865038,0.370679,0.000103,NaN,NaN,NaN,0.000253,0.20899,2.750475,81.754433,0.7613,0.60541,-6.086329,0.000253,1.71282,0.95152,81.68766,0.137008,0,3,3,3,0,0,0,0
30/09/2017,08:00:00,273.333,-2.365248,0.560283,0.207853,-0.000047,NaN,NaN,NaN,NaN,0.19445,2.653127,88.593536,-0.24005,4.0259,14.166708,-0.000073667,1.78275,2.0228,257.401886,0.204207,0,3,3,3,0,0,0,0
30/09/2017,08:30:00,273.354,11.64428,3.735892,-0.248901,-0.000072,11.821,3.9719,NaN,NaN,0.19706,2.135462,95.523041,-0.5227,3.9719,11.821043,-0.000070222,1.84361,2.3663,-56.988152,0.311341,0,0,0,3,0,0,0,0
30/09/2017,09:00:00,273.374,26.738554,2.116149,-0.933057,-0.000138,NaN,NaN,NaN,NaN,0.21847,2.618508,104.346092,-1.2165,11.533,57.182728,-0.00017875,1.91005,3.1266,-33.108105,0.57763,0,3,3,3,0,0,0,0
30/09/2017,09:30:00,273.395,41.836254,8.2294,-0.86495,0.000068,43.678,9.0436,-0.95053,NaN,0.35311,3.640248,108.850792,-0.95053,9.0436,43.677723,-0.000083636,1.95699,2.9075,-88.728569,1.128894,0,0,0,0,0,0,0,0
30/09/2017,10:00:00,273.416,52.051975,10.147535,-0.162219,-0.000077,54.617,NaN,NaN,-0.000156,0.35852,4.006487,110.099129,-1.0367,22.036,54.616657,-0.000156,2.00098,3.0377,-74.273193,1.254763,0,0,3,3,0,0,0,0
30/09/2017,10:30:00,273.437,74.803802,10.26152,-0.488053,0.00001,79.394,11.502,-0.54707,NaN,0.37121,4.603407,116.767044,-0.54707,11.502,79.394279,-0.00014482,2.0347,2.5818,-56.712677,1.121895,0,0,0,0,0,0,0,0
30/09/2017,11:00:00,273.458,71.716484,10.042462,-0.676216,-0.000061,75.543,11.13,-0.74945,-0.000124,0.35356,4.045617,111.255821,-0.74945,11.13,75.542686,-0.000124,2.05282,2.8023,-51.499084,1.317068,0,0,0,0,0,0,0,0
30/09/2017,11:30:00,273.479,72.476791,13.67936,-0.740003,0.000114,NaN,NaN,NaN,NaN,0.30068,3.649767,108.810173,-1.221,21.584,106.547295,-0.000031875,2.0847,3.3057,-31.60931,1.141643,0,3,3,3,0,0,0,0
30/09/2017,12:00:00,273.499,101.016975,25.269196,-1.604312,-0.00006,105.5,27.927,-1.7731,-0.00012,0.33647,3.910279,112.528252,-1.7731,27.927,105.497482,-0.00012,2.11846,3.8915,-31.783461,1.206401,0,0,0,0,0,0,0,0
30/09/2017,12:30:00,273.52,87.741776,19.56822,-0.969978,-0.000006,91.377,21.478,-1.0647,NaN,0.30635,3.583122,105.258842,-1.0647,21.478,91.377319,-0.000045,2.14444,3.2091,-27.697361,1.077249,0,0,0,0,0,0,0,0
30/09/2017,13:00:00,273.541,90.50724,23.608604,-1.231757,-0.000027,94.604,26.152,-1.3645,-0.000054,0.35335,4.021194,113.947701,-1.3645,26.152,94.60363,-0.000054,2.14537,3.5098,-41.047981,1.206627,0,0,0,0,0,0,0,0
30/09/2017,13:30:00,273.562,74.656212,20.135639,-0.849707,0.000034,NaN,NaN,NaN,NaN,0.29506,3.890779,100.84922,-1.4362,19.112,104.377158,0.000065444,2.13419,3.5704,-29.044514,1.006194,0,3,3,3,0,0,0,0
30/09/2017,14:00:00,273.583,81.702263,21.746206,-0.938165,-0.000076,NaN,NaN,NaN,NaN,0.29641,4.010077,98.192955,-1.3252,18.759,103.862841,0.0001035,2.15505,3.4803,-26.858765,1.041449,0,3,3,3,0,0,0,0
30/09/2017,14:30:00,273.604,61.099213,16.714434,-0.772701,-0.000027,NaN,NaN,NaN,NaN,0.26992,3.825875,100.64109,-1.2263,16.789,92.396419,0.00015985,2.14402,3.3703,-27.196392,1.036894,0,3,3,3,0,0,0,0
30/09/2017,15:00:00,273.624,45.786095,11.086497,-0.439508,-0.000016,48.253,12.413,-0.4921,NaN,0.359,4.546902,94.410576,-0.4921,12.413,48.25333,0.00024593,2.11654,2.6086,-84.400284,1.245426,0,0,0,0,0,0,0,0
30/09/2017,15:30:00,273.645,33.553135,14.283471,-0.581272,0.000017,34.926,15.966,-0.64975,NaN,0.33001,4.463926,95.535034,-0.64975,15.966,34.926186,0.00016856,2.09728,2.747,-90.5718,1.170485,0,0,0,0,0,0,0,0
30/09/2017,16:00:00,273.666,13.714663,12.973662,-0.757383,0.000024,NaN,NaN,NaN,NaN,0.26796,3.44024,101.640175,-0.42422,9.7037,32.241681,0.00019347,2.0609,2.4851,-124.258751,0.897179,0,3,3,3,0,0,0,0
30/09/2017,16:30:00,273.687,-19.592405,5.937398,0.363346,0.000152,NaN,NaN,NaN,NaN,0.23309,3.859,95.173447,0.95827,2.8886,-2.737931,0.00039985,2.01032,1.052,51.720501,0.440701,0,3,3,3,0,0,0,0
30/09/2017,17:00:00,273.708,-18.156391,3.320577,0.361452,0.000118,-19.556,3.7023,0.40301,0.000323,0.20341,2.85075,96.565659,0.40301,3.7023,-19.555996,0.000323,1.97409,1.5711,37.879646,0.292457,0,0,0,0,0,0,0,0
30/09/2017,17:30:00,273.729,-22.823963,1.098487,0.562881,0.000035,-24.439,NaN,0.62873,0.000094,0.17715,2.364796,96.827339,0.62873,-0.34546,-24.438953,0.000094,1.92335,1.2946,20.022018,0.211693,0,0,3,0,0,0,0,0
30/09/2017,18:00:00,273.749,-26.50592,0.874289,1.05307,0.000097,NaN,NaN,NaN,NaN,0.11125,2.01428,93.422089,1.8352,-0.49479,-24.561971,0.00041561,1.83775,0.0025737,4.024866,0.126898,0,3,3,3,0,0,0,0
30/09/2017,18:30:00,273.77,-10.588805,1.697329,-0.503976,0.000052,NaN,NaN,NaN,NaN,0.13765,2.20348,81.245476,1.7482,-0.496,-28.357372,0.00041142,1.73034,-0.017831,20.18646,0.137593,0,3,3,3,0,0,0,0
30/09/2017,19:00:00,273.791,-30.713945,0.247525,1.014489,0.000072,-33.113,0.28066,NaN,0.000218,0.18559,2.595205,73.386909,1.7198,0.28066,-33.112694,0.000218,1.70325,-0.016556,16.990601,0.139111,0,0,0,3,0,0,0,0
30/09/2017,19:30:00,273.812,-32.958027,-0.157345,0.98022,0.000113,-35.344,NaN,NaN,0.000336,0.22771,2.981243,79.246498,1.7477,-0.47797,-35.344196,0.000336,1.72008,-0.02766,29.399965,0.160754,0,0,3,3,0,0,0,0
30/09/2017,20:00:00,273.833,-28.839155,0.607703,0.659017,0.000089,-30.975,NaN,NaN,0.000266,0.24282,3.271667,81.946022,1.7379,-0.47797,-30.975248,0.000266,1.71752,-0.020407,40.680138,0.196549,0,0,3,3,0,0,0,0
30/09/2017,20:30:00,273.854,-32.370815,-0.415865,0.93805,0.000121,-34.788,NaN,NaN,NaN,0.23746,3.245238,82.690125,1.6917,-0.46776,-34.787525,0.00039125,1.69318,0.0015226,33.873753,0.203951,0,0,3,3,0,0,0,0
30/09/2017,21:00:00,273.874,-27.811251,-0.479217,0.933181,0.00007,-29.804,NaN,NaN,0.000203,0.20078,2.769914,86.050392,1.6622,-0.49771,-29.803808,0.000203,1.66379,0.0016094,23.900267,0.143269,0,0,3,3,0,0,0,0
30/09/2017,21:30:00,273.895,-27.42465,0.223959,0.619023,0.000027,-30.152,NaN,NaN,0.000096,0.14765,2.536117,91.815918,1.6618,-0.48763,-30.151957,0.000096,1.6693,0.0074926,9.394807,0.165512,0,0,3,3,0,0,0,0
30/09/2017,22:00:00,273.916,-21.457973,0.775659,0.706035,-0.000019,-23.188,NaN,NaN,NaN,0.17028,2.745403,90.28521,1.6618,-0.48763,-23.188477,0.00035925,1.6664,0.0045967,18.738028,0.177161,0,0,3,3,0,0,0,0
30/09/2017,22:30:00,273.937,-27.150471,-0.113578,0.627695,0.000083,-28.965,NaN,NaN,NaN,0.24222,3.028089,78.601044,1.592,-0.50895,-28.965372,0.00034926,1.64256,0.050514,43.176769,0.206049,0,0,3,3,0,0,0,0
30/09/2017,23:00:00,273.958,-28.13821,-0.222488,1.135309,0.000085,-30.261,NaN,NaN,0.000249,0.17478,2.41468,72.8088,1.4202,-0.34502,-30.261269,0.000249,1.59548,0.17524,15.527638,0.107357,0,0,3,3,0,0,0,0
30/09/2017,23:30:00,273.979,-24.534712,1.112193,0.794989,0.000113,-26.298,NaN,NaN,0.000318,0.20447,2.782445,82.945908,1.429,-0.44688,-26.298004,0.000318,1.60918,0.18015,28.606438,0.13563,0,0,3,3,0,0,0,0
01/10/2017,00:00:00,274,-23.071358,0.150215,0.80926,0.000097,-24.73,NaN,NaN,0.000283,0.19597,2.836274,85.867897,1.5844,-0.45905,-24.730331,0.000283,1.63097,0.046596,26.781778,0.156038,0,0,3,3,0,0,0,0
01/10/2017,00:30:00,274.02,-24.259335,0.625292,0.84235,0.000071,-25.989,0.70124,NaN,NaN,0.19135,2.634462,85.648582,1.5852,0.70124,-25.988806,0.00032694,1.63272,0.047513,23.725985,0.135412,0,0,0,3,0,0,0,0
01/10/2017,01:00:00,274.041,-24.143417,0.044606,0.821928,0.000033,-25.76,NaN,NaN,NaN,0.20591,2.723562,87.391312,1.6529,-0.51362,-25.759638,0.00035744,1.65141,-0.0015125,29.832993,0.145307,0,0,3,3,0,0,0,0
01/10/2017,01:30:00,274.062,-20.601519,0.231321,0.713075,0.000142,-22.013,NaN,NaN,0.00039,0.17915,2.521806,86.06041,1.6192,-0.51473,-22.012808,0.00039,1.64496,0.025712,22.992205,0.118342,0,0,3,3,0,0,0,0
01/10/2017,02:00:00,274.083,-22.443027,-0.074619,0.789474,0.000112,-23.975,NaN,NaN,NaN,0.2311,3.153472,85.470383,1.6479,-0.50466,-23.97547,0.00035681,1.64861,0.00068128,45.313595,0.140108,0,0,3,3,0,0,0,0
01/10/2017,02:30:00,274.104,-28.342146,-1.390804,1.140634,0.000058,-30.291,NaN,NaN,NaN,0.24869,3.316964,79.845993,1.6577,-0.51362,-30.290945,0.00035744,1.65273,-0.0049383,44.694279,0.166968,0,0,3,3,0,0,0,0
01/10/2017,03:00:00,274.124,-20.575867,-0.553711,0.873709,0.000147,-21.944,NaN,NaN,NaN,0.2113,3.001697,86.205788,1.6529,-0.51362,-21.94449,0.00035744,1.65221,-0.00071584,37.842827,0.147237,0,0,3,3,0,0,0,0
01/10/2017,03:30:00,274.145,-19.915731,0.323117,0.639672,0.000082,-21.355,NaN,NaN,0.000238,0.19056,2.901913,87.937485,1.6577,-0.51362,-21.354761,0.000238,1.65326,-0.0044086,28.523851,0.134975,0,0,3,3,0,0,0,0
01/10/2017,04:00:00,274.166,-22.293528,0.627315,0.816351,0.000117,-23.807,NaN,NaN,NaN,0.19419,2.613511,89.204315,1.6622,-0.49771,-23.807409,0.00035974,1.66173,-0.0004495,27.07502,0.153033,0,0,3,3,0,0,0,0
01/10/2017,04:30:00,274.187,-25.565456,0.457751,0.879982,0.000113,-27.481,NaN,0.99532,0.000348,0.25375,3.544622,87.847351,0.99532,-0.42645,-27.480583,0.000348,1.68065,0.68533,52.337402,0.231442,0,0,3,0,0,0,0,0
01/10/2017,05:00:00,274.208,-25.960758,-0.644159,0.959714,0.00009,-27.758,NaN,1.0806,0.000269,0.26402,3.458374,85.766762,1.0806,-0.42645,-27.757669,0.000269,1.67812,0.5975,58.366123,0.202312,0,0,3,0,0,0,0,0
01/10/2017,05:30:00,274.229,-24.539698,-0.209409,0.980006,0.000082,-26.268,NaN,NaN,NaN,0.23286,3.238057,85.194893,1.6698,-0.51019,-26.26807,0.00036491,1.67419,0.0043795,42.312481,0.16571,0,0,3,3,0,0,0,0
01/10/2017,06:00:00,274.249,-22.161114,-0.49205,0.870912,0.000107,-23.698,-0.55396,NaN,0.000318,0.23928,3.365956,87.935074,1.6871,-0.55396,-23.698372,0.000318,1.68596,-0.0011816,50.88834,0.196248,0,0,0,3,0,0,0,0
01/10/2017,06:30:00,274.27,-26.330656,-0.704624,0.934818,0.000111,-28.008,NaN,NaN,0.000307,0.24939,3.053731,90.388313,1.7004,-0.51272,-28.008238,0.000307,1.69552,-0.0048352,48.753719,0.284526,0,0,3,3,0,0,0,0
01/10/2017,07:00:00,274.291,-21.593557,-0.396039,0.699021,0.000018,-23.164,NaN,0.79058,NaN,0.2191,3.342252,93.355881,0.79058,-0.045394,-23.163837,0.00042459,1.72326,0.93268,39.976151,0.299087,0,0,3,0,0,0,0,0
01/10/2017,07:30:00,274.312,-9.195947,-0.184168,0.267498,0.000095,NaN,NaN,NaN,NaN,0.2084,3.156193,95.729767,0.4851,3.5968,-6.017594,0.00022164,1.75265,1.2675,81.703362,0.335627,0,3,3,3,0,0,0,0
01/10/2017,08:00:00,274.333,-2.321761,-0.200989,-0.135091,0.000038,NaN,NaN,NaN,NaN,0.1877,2.678236,97.501793,-0.42386,5.7576,8.055807,0.000032933,1.78787,2.2117,240.353745,0.275003,0,3,3,3,0,0,0,0
01/10/2017,08:30:00,274.354,4.5873,1.533429,-0.074642,-0.00011,NaN,NaN,NaN,NaN,0.18317,2.676738,97.586365,-0.92423,9.7856,25.520975,-0.000084133,1.8385,2.7627,-115.457092,0.262595,0,3,3,3,0,0,0,0
01/10/2017,09:00:00,274.374,19.529663,1.856532,-0.656524,-0.000104,NaN,NaN,NaN,NaN,0.21173,3.525151,95.150467,-1.0068,8.1294,44.235442,-0.000093,1.90007,2.9069,-40.814114,0.400435,0,3,3,3,0,0,0,0
01/10/2017,09:30:00,274.395,28.484459,4.509463,-0.813369,-0.000093,NaN,NaN,NaN,NaN,0.27852,3.27308,104.175789,-1.2331,10.086,60.447269,-0.0000755,1.95651,3.1896,-64.14682,0.773664,0,3,3,3,0,0,0,0
01/10/2017,10:00:00,274.416,44.468067,10.739241,-0.9861,-0.000034,46.351,11.825,-1.0858,-0.000068,0.32851,3.733538,106.223969,-1.0858,11.825,46.350784,-0.000068,2.0135,3.0993,-67.335533,1.117825,0,0,0,0,0,0,0,0
01/10/2017,10:30:00,274.437,65.421577,14.432846,-1.364769,-0.000086,NaN,NaN,NaN,NaN,0.29757,3.436135,106.348495,-1.3496,21.247,103.545636,-0.000006,2.06775,3.4173,-34.111832,0.942275,0,3,3,3,0,0,0,0
01/10/2017,11:00:00,274.458,67.654861,10.385534,-1.019718,0.00003,NaN,NaN,NaN,NaN,0.32386,3.819652,106.960175,-1.3921,19.506,103.439917,0.000053182,2.0921,3.4842,-42.12397,1.239411,0,3,3,3,0,0,0,0
01/10/2017,11:30:00,274.479,53.917019,7.974635,-0.862158,-0.000078,NaN,NaN,NaN,NaN,0.27193,3.570413,105.016937,-1.2158,17.748,92.975945,0.00011483,2.10107,3.3169,-31.386681,1.06923,0,3,3,3,0,0,0,0
01/10/2017,12:00:00,274.499,96.247864,22.272745,-1.755202,-0.000032,100.22,24.467,-1.9282,-0.000062,0.34827,3.622943,108.849808,-1.9282,24.467,100.223915,-0.000062,2.14629,4.0744,-37.104145,1.138637,0,0,0,0,0,0,0,0
01/10/2017,12:30:00,274.52,67.760139,18.79792,-1.34534,-0.000026,NaN,NaN,NaN,NaN,0.28614,3.502867,103.994453,-1.3716,16.85,99.526037,0.0002075,2.14853,3.5202,-29.36237,0.918499,0,3,3,3,0,0,0,0
01/10/2017,13:00:00,274.541,60.133541,15.061167,-1.294917,-0.000034,NaN,NaN,NaN,NaN,0.27026,3.20621,109.00882,-1.378,16.252,93.658699,0.00022982,2.16421,3.5422,-27.947803,0.808792,0,3,3,3,0,0,0,0
01/10/2017,13:30:00,274.562,63.973713,19.030716,-1.565235,-0.000013,NaN,NaN,NaN,NaN,0.26044,3.195457,108.59417,-1.3974,16.529,96.286916,0.0002596,2.17418,3.5716,-23.583656,0.835148,0,3,3,3,0,0,0,0
01/10/2017,14:00:00,274.583,17.761868,11.009645,-0.168375,0.000012,17.906,11.944,NaN,0.000021,0.24394,3.043008,112.824684,-0.58054,11.944,17.906113,0.000021,2.16323,2.7438,-71.369682,0.87472,0,0,0,3,0,0,0,0
01/10/2017,14:30:00,274.604,24.774576,13.438341,-0.539209,0.000051,25.471,14.918,NaN,0.000105,0.35284,4.125034,124.504036,-0.58054,14.918,25.470613,0.000105,2.18094,2.7615,-151.830566,0.82525,0,0,0,3,0,0,0,0
01/10/2017,15:00:00,274.624,15.305181,12.062227,-0.777139,0.00008,15.389,13.254,-0.85393,0.000155,0.29519,3.634894,122.475426,-0.85393,13.254,15.388778,0.000155,2.17367,3.0276,-147.161972,0.4713,0,0,0,0,0,0,0,0
01/10/2017,15:30:00,274.645,33.995495,15.93756,-1.300993,0.000101,34.962,17.578,-1.4349,NaN,0.32428,3.812077,123.310646,-1.4349,17.578,34.962242,0.00025993,2.19316,3.6281,-85.873886,0.469669,0,0,0,0,0,0,0,0
01/10/2017,16:00:00,274.666,-7.284049,6.37472,0.005905,-0.000005,-8.0264,6.908,NaN,NaN,0.23837,2.440946,115.75869,0.85022,6.908,-8.026417,0.00033227,2.1186,1.2684,148.562302,0.332711,0,0,0,3,0,0,0,0
01/10/2017,16:30:00,274.687,-9.861455,1.415156,0.457869,-0.000003,-10.414,1.5343,0.49642,NaN,0.20631,2.257091,114.233627,0.49642,1.5343,-10.414463,0.0004229,2.08278,1.5864,74.23806,0.310537,0,0,0,0,0,0,0,0
01/10/2017,17:00:00,274.708,-7.967707,2.493329,0.932094,0.000078,-8.4928,2.6997,1.0092,0.000168,0.20333,2.267303,116.468742,1.0092,2.6997,-8.492813,0.000168,2.07626,1.067,87.140221,0.26476,0,0,0,0,0,0,0,0
01/10/2017,17:30:00,274.729,-9.419176,2.085827,1.251523,0.000044,-9.9733,2.2533,NaN,0.000092,0.19979,2.111892,116.745041,2.1138,2.2533,-9.973299,0.000092,2.05757,-0.056254,70.404625,0.220029,0,0,0,3,0,0,0,0
01/10/2017,18:00:00,274.749,-5.76542,-0.225423,0.654104,0.00009,-5.9769,-0.24098,NaN,0.000166,0.14746,1.585625,107.428955,2.0871,-0.24098,-5.976852,0.000166,2.03469,-0.052417,47.234707,0.195098,0,0,0,3,0,0,0,0
01/10/2017,18:30:00,274.77,-7.72679,0.610613,0.902411,0.000029,-8.1023,0.65695,NaN,NaN,0.13971,1.570074,110.79248,2.0733,0.65695,-8.102282,0.00042712,2.01254,-0.060713,29.634962,0.187696,0,0,0,3,0,0,0,0
01/10/2017,19:00:00,274.791,-8.792899,-0.134314,1.015766,0.000005,-9.169,NaN,NaN,NaN,0.162,1.778202,104.895172,2.0634,-0.095456,-9.16904,0.00043354,2.00715,-0.056247,40.827095,0.226805,0,0,3,3,0,0,0,0
01/10/2017,19:30:00,274.812,-8.439662,0.54338,1.256503,0.000045,-8.9036,0.59277,NaN,0.000102,0.17465,2.324903,117.343109,2.0678,0.59277,-8.903625,0.000102,2.00315,-0.064647,52.683331,0.274289,0,0,0,3,0,0,0,0
01/10/2017,20:00:00,274.833,-10.991064,2.537001,1.41627,0.000023,-11.751,NaN,1.5552,NaN,0.26289,2.91106,120.899216,1.5552,-0.13816,-11.750743,0.00042316,2.00083,0.44561,136.13414,0.27175,0,0,3,0,0,0,0,0
01/10/2017,20:30:00,274.854,-10.629064,0.413959,1.237335,0.000078,-11.349,0.46236,NaN,NaN,0.24856,3.501411,133.787186,2.0468,0.46236,-11.34891,0.00043933,1.98902,-0.057782,119.126038,0.303943,0,0,0,3,0,0,0,0
01/10/2017,21:00:00,274.874,-15.552614,1.070703,1.6361,0.000008,-16.731,1.2074,1.8449,0.000024,0.31598,3.964378,138.639084,1.8449,1.2074,-16.730953,0.000024,1.9815,0.13659,166.006607,0.379447,0,0,0,0,0,0,0,0
01/10/2017,21:30:00,274.895,-15.334813,0.76889,1.525243,-0.000033,-16.524,0.87111,1.728,NaN,0.33819,4.20108,137.526917,1.728,0.87111,-16.524477,0.00043574,1.97189,0.24388,206.077881,0.489703,0,0,0,0,0,0,0,0
01/10/2017,22:00:00,274.916,-16.037035,1.998895,1.686056,0.000015,-17.295,NaN,1.8989,NaN,0.3513,3.988071,145.021988,1.8989,-0.20133,-17.29524,0.00043356,1.96108,0.062133,220.700104,0.454184,0,0,3,0,0,0,0,0
01/10/2017,22:30:00,274.937,-13.833527,1.575799,1.862187,0.000106,-14.885,NaN,2.0918,0.000312,0.31978,3.856071,146.447693,2.0918,-0.23288,-14.885272,0.000312,1.95082,-0.14096,193.40657,0.410187,0,0,3,0,0,0,0,0
01/10/2017,23:00:00,274.958,-11.302543,-1.514349,1.396531,0.000118,-11.971,NaN,1.5666,0.000347,0.29574,3.796248,142.97374,1.5666,-0.27918,-11.971348,0.000347,1.93384,0.36727,190.239914,0.369053,0,0,3,0,0,0,0,0
01/10/2017,23:30:00,274.979,-19.044291,-0.289055,1.44792,0.000115,-20.397,NaN,1.6347,NaN,0.28753,3.842259,138.145737,1.6347,-0.3763,-20.397301,0.00043702,1.90397,0.26931,102.610451,0.339383,0,0,3,0,0,0,0,0
02/10/2017,00:00:00,275,-31.167315,-0.518822,1.563121,0.00014,-33.43,-0.58679,1.7679,0.000429,0.25217,3.386082,140.691223,1.7679,-0.58679,-33.430099,0.000429,1.84551,0.077606,42.232418,0.232806,0,0,0,0,0,0,0,0
02/10/2017,00:30:00,275.02,-18.66309,-0.585953,1.3396,0.000095,-19.726,NaN,NaN,0.000245,0.23125,2.798452,152.379944,1.8183,-0.32742,-19.72566,0.000245,1.84137,0.023035,55.199741,0.294588,0,0,3,3,0,0,0,0
02/10/2017,01:00:00,275.041,-24.380163,0.476431,1.296805,0.000078,-26.341,NaN,NaN,0.000236,0.16071,2.433121,133.984863,1.757,-0.45036,-26.340805,0.000236,1.79667,0.039679,13.874021,0.113514,0,0,3,3,0,0,0,0
02/10/2017,01:30:00,275.062,-25.77051,0.018086,1.191769,0.000122,-27.948,NaN,NaN,NaN,0.16996,2.781515,128.103149,1.7518,-0.44641,-27.948009,0.0004169,1.78831,0.036545,15.466259,0.115365,0,0,3,3,0,0,0,0
02/10/2017,02:00:00,275.083,-25.536505,-0.503904,1.325928,0.000132,-27.575,-0.5749,NaN,0.000417,0.16888,2.638972,127.993668,1.7387,-0.5749,-27.574665,0.000417,1.77516,0.036429,15.377953,0.147137,0,0,0,3,0,0,0,0
02/10/2017,02:30:00,275.104,-26.490206,0.095814,1.298702,0.000169,-28.601,NaN,NaN,NaN,0.17485,2.660023,132.368744,1.7127,-0.43878,-28.60067,0.00040106,1.75499,0.042328,16.455603,0.115074,0,0,3,3,0,0,0,0
02/10/2017,03:00:00,275.124,-19.5492,0.906669,0.832686,0.000079,-21.062,NaN,NaN,NaN,0.18018,2.909702,125.218887,1.7127,-0.43878,-21.061924,0.00040106,1.75464,0.041985,24.452587,0.152603,0,0,3,3,0,0,0,0
02/10/2017,03:30:00,275.145,-25.634182,0.186891,1.811013,0.000041,-27.622,NaN,2.0602,0.000133,0.29136,3.995185,126.322166,2.0602,-0.45036,-27.622242,0.000133,1.79153,-0.26864,78.834373,0.316888,0,0,3,0,0,0,0,0
02/10/2017,04:00:00,275.166,-23.07873,-0.263088,1.574915,0.00005,-24.809,-0.29869,1.788,0.000159,0.315,4.082963,135.470428,1.788,-0.29869,-24.809488,0.000159,1.79639,0.0083516,110.912628,0.390478,0,0,0,0,0,0,0,0
02/10/2017,04:30:00,275.187,-21.859154,-0.699446,1.441323,0.000113,-23.59,NaN,1.6502,0.000383,0.33463,4.490252,136.177872,1.6502,-0.43754,-23.589849,0.000383,1.80062,0.15043,139.847015,0.456167,0,0,3,0,0,0,0,0
02/10/2017,05:00:00,275.208,-26.508297,-0.408601,1.554507,0.000167,-28.68,-0.46896,1.7841,0.000573,0.33705,4.515686,131.716782,1.7841,-0.46896,-28.680202,0.000573,1.79502,0.010868,117.534805,0.436301,0,0,0,0,0,0,0,0
02/10/2017,05:30:00,275.229,-22.90024,-0.275411,1.641933,0.000187,-24.825,NaN,1.8899,NaN,0.35132,4.729177,129.798889,1.8899,-0.45036,-24.824883,0.00041606,1.7951,-0.09481,153.783493,0.46991,0,0,3,0,0,0,0,0
02/10/2017,06:00:00,275.249,-17.272099,0.04038,1.431587,0.000033,-18.984,NaN,1.6825,NaN,0.40583,5.754552,129.074219,1.6825,-0.37323,-18.984327,0.00042167,1.81151,0.12896,309.958771,0.711211,0,0,3,0,0,0,0,0
02/10/2017,06:30:00,275.27,-19.584028,0.087371,1.754798,0.000219,-21.722,NaN,2.092,0.000953,0.46279,6.393648,130.007401,2.092,-0.39098,-21.72208,0.000953,1.83387,-0.25809,401.725037,0.756092,0,0,3,0,0,0,0,0
02/10/2017,07:00:00,275.291,-9.332338,2.784421,1.765124,0.000058,-10.594,NaN,2.1237,0.000265,0.52699,6.914014,131.231949,2.1237,-0.42043,-10.593757,0.000265,1.86096,-0.26279,1216.349609,1.063339,0,0,3,0,0,0,0,0
02/10/2017,07:30:00,275.312,-17.384546,-3.451256,1.544395,0.00007,-19.228,NaN,1.869,NaN,0.51841,7.099684,136.332794,1.869,-0.41669,-19.228426,0.00044828,1.87493,0.0059529,637.969238,1.282699,0,0,3,0,0,0,0,0
02/10/2017,08:00:00,275.333,-39.644436,0.38697,1.795252,0.000077,-44.308,NaN,2.1655,0.000358,0.55965,6.85784,137.30188,2.1655,-0.40878,-44.307545,0.000358,1.836,-0.32947,348.34024,1.194702,0,0,3,0,0,0,0,0
02/10/2017,08:30:00,275.354,-41.494732,-0.547316,1.626325,0.000112,-46.261,-0.65908,1.9584,NaN,0.49968,6.684761,134.39769,1.9584,-0.65908,-46.260616,0.00040575,1.76712,-0.19129,237.477905,1.059642,0,0,0,0,0,0,0,0
02/10/2017,09:00:00,275.374,-39.339237,-0.695169,1.830106,0.000101,-43.722,NaN,2.1943,NaN,0.48461,6.494617,134.150177,2.1943,-0.50875,-43.722309,0.00040956,1.76875,-0.42555,229.205276,0.899702,0,0,3,0,0,0,0,0
02/10/2017,09:30:00,275.395,-33.268505,-0.579315,1.581976,0.000148,-37.212,NaN,1.9159,0.000699,0.50533,6.996106,133.114761,1.9159,-0.48603,-37.21175,0.000699,1.76962,-0.1463,305.365662,1.083465,0,0,3,0,0,0,0,0
02/10/2017,10:00:00,275.416,-22.940636,-1.056948,1.385501,0.000004,-25.847,-1.2981,1.7016,NaN,0.60433,7.761566,137.77858,1.7016,-1.2981,-25.847086,0.0003821,1.76826,0.066644,751.960388,1.546674,0,0,0,0,0,0,0,0
02/10/2017,10:30:00,275.437,-16.180145,-1.108921,1.192157,0.000134,-18.085,NaN,1.4493,0.00065,0.59316,7.345317,142.289719,1.4493,0.93496,-18.084724,0.00065,1.77695,0.32769,1016.216187,1.58246,0,0,3,0,0,0,0,0
02/10/2017,11:00:00,275.458,-11.907728,0.665813,0.892366,0.000039,-13.264,NaN,1.0667,NaN,0.56909,6.633816,148.460846,1.0667,2.5681,-13.263752,0.00036073,1.788,0.72132,1223.742188,1.288043,0,0,3,0,0,0,0,0
02/10/2017,11:30:00,275.479,-8.580268,-0.85382,0.691305,0.000025,-9.4633,-1.0197,0.82565,NaN,0.55266,6.611607,148.602356,0.82565,-1.0197,-9.463294,0.0002678,1.7991,0.97345,1570.901367,1.354753,0,0,0,0,0,0,0,0
02/10/2017,12:00:00,275.499,-12.151422,-0.252688,0.991408,0.000076,-13.491,NaN,1.1877,0.000341,0.6063,6.73852,147.690826,1.1877,2.3622,-13.491263,0.000341,1.80295,0.61525,1454.942261,1.287385,0,0,3,0,0,0,0,0
02/10/2017,12:30:00,275.52,-5.988719,-0.205709,0.148416,0.000021,NaN,NaN,NaN,NaN,0.59029,6.800787,149.406082,-0.049161,6.0735,5.516997,0.000071118,1.81641,1.8656,2725.385742,1.18493,0,3,3,3,0,0,0,0
02/10/2017,13:00:00,275.541,15.53216,4.208713,-0.439893,-0.000085,16.845,4.9371,-0.51602,-0.000224,0.61366,7.070296,154.290329,-0.51602,4.9371,16.845291,-0.000224,1.83874,2.3548,-1208.286865,1.602913,0,0,0,0,0,0,0,0
02/10/2017,13:30:00,275.562,32.524391,2.564571,-1.139455,-0.000149,35.867,3.0306,-1.3465,-0.000402,0.62926,7.508785,162.631424,-1.3465,3.0306,35.86657,-0.000402,1.87722,3.2237,-611.923035,1.860694,0,0,0,0,0,0,0,0
02/10/2017,14:00:00,275.583,55.73494,10.701372,-1.387732,0.00005,60.455,NaN,NaN,NaN,0.61816,6.694168,165.315308,-1.3412,6.5046,60.4547,-0.000075909,1.92641,3.2676,-344.161438,1.501479,0,0,3,3,0,0,0,0
02/10/2017,14:30:00,275.604,47.051147,16.500914,-1.533389,-0.000119,50.23,NaN,-1.7713,-0.000292,0.57715,6.190788,163.894592,-1.7713,6.0363,50.229733,-0.000292,1.90521,3.6765,-337.144775,1.195623,0,0,3,0,0,0,0,0
02/10/2017,15:00:00,275.624,51.692963,1.440075,-0.975416,-0.00011,56.304,NaN,-1.1273,-0.000271,0.55141,6.216025,162.303055,-1.1273,7.1829,56.303589,-0.000271,1.94858,3.0759,-262.303406,1.387768,0,0,3,0,0,0,0,0
02/10/2017,15:30:00,275.645,8.660881,2.152462,0.009897,-0.00004,9.2847,NaN,NaN,NaN,0.53722,6.013023,162.118423,0.16659,1.717,9.284719,0.00013956,1.96074,1.7942,-1470.905273,1.100446,0,0,3,3,0,0,0,0
02/10/2017,16:00:00,275.666,-1.818964,0.515325,0.917743,0.000117,-2.0097,0.59541,1.0604,NaN,0.46961,5.249001,156.937866,1.0604,0.59541,-2.009726,0.00039426,1.95251,0.89214,4539.074219,0.870077,0,0,0,0,0,0,0,0
02/10/2017,16:30:00,275.687,-2.505576,-0.446177,0.845175,0.000106,NaN,NaN,0.98645,NaN,0.47469,5.664718,154.36058,0.98645,1.0747,-15.84676,0.00036355,1.96049,0.97404,3477.27124,0.961193,0,3,3,0,0,0,0,0
02/10/2017,17:00:00,275.708,3.729336,0.345054,0.484012,0.000002,NaN,NaN,NaN,NaN,0.45755,5.081724,161.427795,1.0195,2.0187,-7.667851,0.00034564,1.95809,0.93862,-2115.555176,1.097957,0,3,3,3,0,0,0,0
02/10/2017,17:30:00,275.729,-33.987728,-12.698914,0.858441,0.00001,-36.024,NaN,NaN,NaN,0.4219,4.80107,177.772964,1.9146,-0.32975,-36.024364,0.00044804,1.93635,0.021709,183.607285,0.617171,0,0,3,3,0,0,0,0
02/10/2017,18:00:00,275.749,-18.043123,0.425342,1.733288,-0.000022,-19.397,NaN,1.9636,NaN,0.35849,4.20156,174.028732,1.9636,-0.35591,-19.397339,0.00044754,1.92322,-0.040361,209.183853,0.692717,0,0,3,0,0,0,0,0
02/10/2017,18:30:00,275.77,-25.649275,-1.149673,1.558454,0.000176,-27.517,NaN,1.7712,0.000566,0.36282,4.237734,155.439774,1.7712,-0.45639,-27.516655,0.000566,1.89068,0.1195,152.863068,0.449623,0,0,3,0,0,0,0,0
02/10/2017,19:00:00,275.791,-29.471008,-1.556516,1.486039,0.000176,-31.491,NaN,1.6788,0.000539,0.31754,3.805498,158.055176,1.6788,-0.38972,-31.49098,0.000539,1.87248,0.19367,89.545876,0.398271,0,0,3,0,0,0,0,0
02/10/2017,19:30:00,275.812,-29.610735,-1.006815,2.083346,0.000158,-31.812,NaN,2.3709,0.000514,0.3937,4.319761,159.98793,2.3709,-0.52766,-31.811691,0.000514,1.88845,-0.48243,168.941772,0.584381,0,0,3,0,0,0,0,0
02/10/2017,20:00:00,275.833,-26.221428,-1.215595,1.755231,0.000227,-28.362,NaN,2.0223,0.000804,0.46034,4.945327,167.745026,2.0223,-0.36757,-28.362366,0.000804,1.90917,-0.11311,302.933441,0.772338,0,0,3,0,0,0,0,0
02/10/2017,20:30:00,275.854,-22.202909,-0.591263,1.858698,0.000224,-23.99,NaN,2.1338,0.000775,0.4337,4.799134,167.205811,2.1338,-0.42929,-23.990206,0.000775,1.90094,-0.23283,299.488922,0.611835,0,0,3,0,0,0,0,0
02/10/2017,21:00:00,275.874,-19.473349,-3.651263,1.731437,0.000217,-20.763,NaN,1.9763,NaN,0.42645,4.585987,168.622635,1.9763,-0.35099,-20.763119,0.00044287,1.88308,-0.093243,328.98996,0.624497,0,0,3,0,0,0,0,0
02/10/2017,21:30:00,275.895,-17.863697,0.117552,1.763633,0.000016,-19.249,NaN,2.0095,NaN,0.39829,4.494416,172.28772,2.0095,-0.22914,-19.248642,0.00043886,1.84228,-0.16719,289.12442,0.60601,0,0,3,0,0,0,0,0
02/10/2017,22:00:00,275.916,-21.830772,1.358404,1.790814,0.000129,-23.59,NaN,2.0386,0.000419,0.3822,4.389546,174.050537,2.0386,-0.22914,-23.589649,0.000419,1.8412,-0.19738,208.467453,0.513115,0,0,3,0,0,0,0,0
02/10/2017,22:30:00,275.937,-30.319063,-1.039023,1.776567,0.000147,-32.536,NaN,2.0182,0.000472,0.38012,4.212319,177.636414,2.0182,-0.13308,-32.535896,0.000472,1.82239,-0.19579,148.680603,0.435026,0,0,3,0,0,0,0,0
02/10/2017,23:00:00,275.958,-17.537355,1.34603,1.8145,0.000097,-18.829,NaN,2.0407,NaN,0.36863,3.945272,171.78627,2.0407,-0.13308,-18.828583,0.00041972,1.82359,-0.21715,234.309753,0.435831,0,0,3,0,0,0,0,0
02/10/2017,23:30:00,275.979,-24.650873,0.840587,1.585892,0.000152,-26.547,NaN,1.7999,0.000486,0.38921,4.257221,171.101227,1.7999,-0.16546,-26.546835,0.000486,1.83012,0.030191,195.600876,0.481456,0,0,3,0,0,0,0,0
03/10/2017,00:00:00,276,-20.089611,1.230176,1.594137,-0.000035,-21.636,NaN,1.8047,NaN,0.36885,4.169458,169.56041,1.8047,-0.22914,-21.63574,0.00043891,1.839,0.034316,204.272324,0.475776,0,0,3,0,0,0,0,0
03/10/2017,00:30:00,276.02,-21.3167,-0.481086,1.632417,0.000127,-22.883,NaN,1.8534,0.000407,0.37252,4.273883,175.769928,1.8534,-0.17889,-22.883467,0.000407,1.83595,-0.017421,198.951889,0.52186,0,0,3,0,0,0,0,0
03/10/2017,01:00:00,276.041,-17.205597,0.226395,1.304856,0.000141,-18.428,NaN,1.4708,0.000427,0.35639,4.013743,175.840744,1.4708,-0.16546,-18.428062,0.000427,1.83187,0.36106,216.346039,0.482454,0,0,3,0,0,0,0,0
03/10/2017,01:30:00,276.062,-12.908471,-0.547993,1.67135,0.000028,-13.745,-0.61515,1.8762,NaN,0.32246,3.851916,178.590546,1.8762,-0.61515,-13.744684,0.00041063,1.81689,-0.059273,214.848572,0.385089,0,0,0,0,0,0,0,0
03/10/2017,02:00:00,276.083,-21.27808,1.159131,1.665951,0.000147,-22.868,NaN,1.8805,NaN,0.32498,3.933769,185.710663,1.8805,-0.2024,-22.867804,0.00040535,1.79795,-0.082584,132.187485,0.387621,0,0,3,0,0,0,0,0
03/10/2017,02:30:00,276.104,-20.41048,-0.978706,1.734728,0.000018,-21.73,NaN,1.9474,NaN,0.30442,3.673672,189.978073,1.9474,-0.2024,-21.730288,0.00039863,1.79447,-0.15291,114.339211,0.342531,0,0,3,0,0,0,0,0
03/10/2017,03:00:00,276.124,-21.654755,-1.171589,1.572069,0.000094,-23.137,NaN,1.7761,0.000291,0.31425,3.924032,191.802216,1.7761,-0.21959,-23.137157,0.000291,1.78459,0.0084772,118.118347,0.38389,0,0,3,0,0,0,0,0
03/10/2017,03:30:00,276.145,-19.962891,0.844248,1.740057,0.00005,-21.423,NaN,1.9615,NaN,0.34315,3.951848,185.869858,1.9615,-0.22329,-21.422649,0.00038657,1.77053,-0.19098,166.107727,0.301042,0,0,3,0,0,0,0,0
03/10/2017,04:00:00,276.166,-24.289957,-0.16114,1.698599,0.000084,-26.148,NaN,1.9337,0.000275,0.36831,4.332969,183.941132,1.9337,-0.22329,-26.147608,0.000275,1.77047,-0.16326,168.26651,0.414911,0,0,3,0,0,0,0,0
03/10/2017,04:30:00,276.187,-23.380442,-0.58085,2.003859,0.000162,-25.172,NaN,2.2859,0.000536,0.38646,4.46199,183.856247,2.2859,-0.2337,-25.172396,0.000536,1.78702,-0.49887,201.924774,0.435421,0,0,3,0,0,0,0,0
03/10/2017,05:00:00,276.208,-20.162834,-0.706047,1.894554,0.000188,-21.689,NaN,2.1605,NaN,0.393,4.495569,186.71434,2.1605,-0.21574,-21.689198,0.00039964,1.79969,-0.36078,246.453232,0.468335,0,0,3,0,0,0,0,0
03/10/2017,05:30:00,276.229,-19.374184,-0.654651,1.709885,0.000161,-20.844,-0.74659,1.95,NaN,0.36571,4.457482,185.154114,1.95,-0.74659,-20.843855,0.00039647,1.79107,-0.15896,206.655975,0.449017,0,0,0,0,0,0,0,0
03/10/2017,06:00:00,276.249,-15.093188,-2.236181,1.672462,0.000119,-16.039,NaN,1.8905,NaN,0.35908,4.155104,181.681503,1.8905,-0.22603,-16.038618,0.00039392,1.77683,-0.11366,254.227463,0.511092,0,0,3,0,0,0,0,0
03/10/2017,06:30:00,276.27,-19.667549,0.027616,1.72912,0.000269,-21.229,NaN,1.9758,0.0009,0.38922,4.574414,180.319031,1.9758,-0.22906,-21.228771,0.0009,1.76737,-0.20846,244.602432,0.523771,0,0,3,0,0,0,0,0
03/10/2017,07:00:00,276.291,-13.892567,-1.225271,1.426292,0.000078,-14.887,NaN,1.6248,0.000256,0.39864,4.529476,181.644211,1.6248,-0.28394,-14.886594,0.000256,1.77075,0.14591,374.75647,0.533461,0,0,3,0,0,0,0,0
03/10/2017,07:30:00,276.312,-17.758518,0.391684,0.960178,0.000109,-19.038,NaN,1.0828,0.000332,0.34154,3.992309,180.119568,1.0828,3.1998,-19.038111,0.000332,1.76379,0.68103,184.294754,0.405122,0,0,3,0,0,0,0,0
03/10/2017,08:00:00,276.333,-14.547664,-0.601411,0.579677,0.000112,-15.678,NaN,0.66347,0.000379,0.40771,4.719011,177.118149,0.66347,5.3678,-15.677542,0.000379,1.77412,1.1106,380.691803,0.712461,0,0,3,0,0,0,0,0
03/10/2017,08:30:00,276.354,3.093906,1.25443,-0.094994,-0.000058,NaN,NaN,NaN,NaN,0.42407,5.178628,178.73819,-0.46735,8.2827,15.851074,-0.0000795,1.79638,2.2637,-2065.325684,0.723234,0,3,3,3,0,0,0,0
03/10/2017,09:00:00,276.374,11.48706,-0.283629,-0.680783,0.00006,12.447,NaN,NaN,0.000141,0.45834,5.532999,182.43718,-0.76852,8.1169,12.447378,0.000141,1.81928,2.5878,-681.28186,1.005529,0,0,3,3,0,0,0,0
03/10/2017,09:30:00,276.395,15.674262,0.971119,-0.116304,0.000143,16.985,NaN,-0.13375,NaN,0.50606,5.943534,188.511353,-0.13375,7.509,16.984671,-0.0001265,1.84993,1.9837,-672.024536,0.972719,0,0,3,0,0,0,0,0
03/10/2017,10:00:00,276.416,70.502518,7.361504,-1.505744,-0.00008,75.751,NaN,-1.7167,NaN,0.51238,5.479412,183.716049,-1.7167,7.3218,75.750824,-0.00018725,1.88692,3.6037,-156.399429,1.098062,0,0,3,0,0,0,0,0
03/10/2017,10:30:00,276.437,60.721867,2.129711,-1.603871,-0.000137,66.559,2.4849,-1.8713,-0.000351,0.56547,6.756683,192.089874,-1.8713,2.4849,66.559235,-0.000351,1.91282,3.7842,-239.261246,1.418751,0,0,0,0,0,0,0,0
03/10/2017,11:00:00,276.458,38.858879,3.570548,-0.756058,0.000006,42.632,NaN,-0.88767,NaN,0.59493,7.121869,191.915527,-0.88767,5.5843,42.63168,-0.0000802,1.88957,2.7772,-435.020844,1.77139,0,0,3,0,0,0,0,0
03/10/2017,11:30:00,276.479,39.428658,2.172067,-0.792102,0.000154,43.304,NaN,-0.92866,0.000402,0.63592,7.036867,185.41832,-0.92866,7.5811,43.303795,0.000402,1.84778,2.7764,-523.063721,1.2927,0,0,3,0,0,0,0,0
03/10/2017,12:00:00,276.499,14.077379,1.098437,0.28865,0.000108,15.399,1.2829,NaN,0.000279,0.60853,6.814296,180.496216,-0.46245,1.2829,15.3994,0.000279,1.8291,2.2916,-1288.870239,1.382492,0,0,0,3,0,0,0,0
03/10/2017,12:30:00,276.52,29.14316,3.814939,-0.544222,0.000041,31.726,NaN,-0.6342,NaN,0.61787,6.685812,187.65274,-0.6342,7.5282,31.726149,-0.00010133,1.84879,2.483,-654.89917,1.174246,0,0,3,0,0,0,0,0
03/10/2017,13:00:00,276.541,23.290684,3.443219,-0.824122,-0.000082,25.537,NaN,NaN,-0.000219,0.60332,7.37501,192.935242,-0.88783,7.2048,25.537092,-0.000219,1.84275,2.7306,-757.47699,1.539616,0,0,3,3,0,0,0,0
03/10/2017,13:30:00,276.562,18.413443,-4.737361,-0.262856,-0.000053,20.538,NaN,-0.30674,-0.000137,0.5421,6.765637,196.430344,-0.30674,7.2306,20.538145,-0.000137,1.8541,2.1608,-683.24939,1.518104,0,0,3,0,0,0,0,0
03/10/2017,14:00:00,276.583,28.618214,5.071497,-1.151355,-0.000096,31.263,5.9636,-1.3539,NaN,0.58912,7.214097,204.966446,-1.3539,5.9636,31.262743,-0.000067,1.85991,3.2138,-576.084106,1.317474,0,0,0,0,0,0,0,0
03/10/2017,14:30:00,276.604,20.107271,3.447684,-0.479542,-0.000028,21.866,4.0254,-0.5599,-0.000072,0.54091,6.796667,206.338257,-0.5599,4.0254,21.865961,-0.000072,1.85607,2.416,-637.508423,1.409414,0,0,0,0,0,0,0,0
03/10/2017,15:00:00,276.624,8.716252,-0.773862,-0.139136,-0.000131,9.5775,NaN,NaN,-0.000326,0.48466,6.348431,210.917313,-0.49467,6.8189,9.5775,-0.000326,1.87306,2.3677,-1046.956299,1.141955,0,0,3,3,0,0,0,0
03/10/2017,15:30:00,276.645,6.407943,1.565011,0.263981,0.00003,6.8739,NaN,NaN,0.000073,0.4546,6.032333,205.278259,0.93277,0.90228,6.873918,0.000073,1.90866,0.97589,-1203.790039,0.909753,0,0,3,3,0,0,0,0
03/10/2017,16:00:00,276.666,-2.264807,1.562334,0.790928,0.000084,-2.5682,1.8114,0.91701,0.000311,0.44441,5.385658,206.294678,0.91701,1.8114,-2.56824,0.000311,1.89103,0.97402,3010.158447,0.823081,0,0,0,0,0,0,0,0
03/10/2017,16:30:00,276.687,1.905376,1.709571,0.597941,0.00004,1.9468,NaN,0.68065,NaN,0.42895,5.395312,211.654129,0.68065,1.9075,1.94676,0.00028942,1.92351,1.2429,-3570.874512,0.858581,0,0,3,0,0,0,0,0
03/10/2017,17:00:00,276.708,-19.551443,1.545457,1.117148,0.000146,-21.658,NaN,1.3208,0.000606,0.461,6.049305,215.967545,1.3208,0.8246,-21.658287,0.000606,1.91589,0.59505,398.388733,0.960348,0,0,3,0,0,0,0,0
03/10/2017,17:30:00,276.729,-32.295761,-1.224765,1.332496,0.000031,-35.232,-1.4288,1.5544,NaN,0.3905,5.238464,212.984894,1.5544,-1.4288,-35.231842,0.00043048,1.87276,0.31831,148.845596,0.657384,0,0,0,0,0,0,0,0
03/10/2017,18:00:00,276.749,-34.080849,0.879658,1.371716,0.000051,-37.191,NaN,1.5911,NaN,0.35087,4.851346,211.687042,1.5911,-0.41149,-37.190865,0.00043224,1.84404,0.25298,102.282951,0.581815,0,0,3,0,0,0,0,0
03/10/2017,18:30:00,276.77,-41.2915,-0.984075,1.672695,0.000041,-45.024,-1.1454,1.9469,NaN,0.39892,5.07583,210.61908,1.9469,-1.1454,-45.024101,0.0004335,1.83537,-0.11157,124.16507,0.606631,0,0,0,0,0,0,0,0
03/10/2017,19:00:00,276.791,-39.844707,-0.716991,1.501223,-0.000025,-43.667,-0.84083,1.7605,-0.0001,0.41212,5.423515,211.244827,1.7605,-0.84083,-43.667454,-0.0001,1.83047,0.06995,141.153931,0.672468,0,0,0,0,0,0,0,0
03/10/2017,19:30:00,276.812,-41.891232,-1.306032,1.580817,-0.000183,-45.735,-1.5242,1.8449,NaN,0.41176,5.212838,209.929489,1.8449,-1.5242,-45.735252,0.00042727,1.81557,-0.029318,134.418961,0.637474,0,0,0,0,0,0,0,0
03/10/2017,20:00:00,276.833,-36.377384,-1.69771,1.340046,0.000061,-39.703,NaN,1.5653,NaN,0.37339,5.17663,216.900436,1.5653,-0.41565,-39.702881,0.00043098,1.82909,0.26384,115.453308,0.741475,0,0,3,0,0,0,0,0
03/10/2017,20:30:00,276.854,-47.297359,-0.384038,1.894747,0.000031,-52.107,NaN,2.2381,NaN,0.48583,5.831041,221.634552,2.2381,-0.41149,-52.10741,0.00043224,1.84069,-0.39745,193.773102,1.0496,0,0,3,0,0,0,0,0
03/10/2017,21:00:00,276.874,-34.830654,-0.021295,1.565,-0.000033,-38.345,NaN,1.845,-0.000135,0.44195,5.75929,219.928513,1.845,-0.39222,-38.344776,-0.000135,1.83782,-0.0071667,198.213745,1.068546,0,0,3,0,0,0,0,0
03/10/2017,21:30:00,276.895,-38.766922,-3.718986,1.552535,-0.000133,-42.734,NaN,1.8506,NaN,0.46826,6.225264,219.926758,1.8506,-0.36662,-42.73394,0.00042504,1.828,-0.022566,211.550018,1.016528,0,0,3,0,0,0,0,0
03/10/2017,22:00:00,276.916,-49.646198,-2.152156,2.152993,0.00001,-55.053,NaN,2.5773,NaN,0.55869,6.484017,227.478638,2.5773,-0.36662,-55.052559,0.00042423,1.82678,-0.75049,278.886047,1.26037,0,0,3,0,0,0,0,0
03/10/2017,22:30:00,276.937,-45.44994,1.426006,1.914706,0.000186,-51,NaN,2.3184,0.000881,0.53837,6.952941,224.116241,2.3184,-0.22656,-51.000412,0.000881,1.8148,-0.50356,269.367401,1.3364,0,0,3,0,0,0,0,0
03/10/2017,23:00:00,276.958,-52.044113,-1.437909,1.803725,0.00008,-57.779,-1.7215,2.1594,NaN,0.47786,6.315393,226.963943,2.1594,-1.7215,-57.778645,0.00040373,1.79008,-0.36934,166.26297,1.143773,0,0,0,0,0,0,0,0
03/10/2017,23:30:00,276.979,-44.587238,-0.989298,1.60097,-0.000096,-49.418,-1.1807,1.9106,NaN,0.46702,6.222157,226.763977,1.9106,-1.1807,-49.418438,0.00039776,1.77989,-0.13074,181.453186,1.137257,0,0,0,0,0,0,0,0
04/10/2017,00:00:00,277,-30.738373,-1.114319,1.371425,-0.000028,-33.966,-1.3253,1.6311,NaN,0.46509,6.197919,222.108612,1.6311,-1.3253,-33.965984,0.00039528,1.77773,0.14667,260.742584,1.09709,0,0,0,0,0,0,0,0
04/10/2017,00:30:00,277.02,-38.145069,-1.44152,1.408269,0.000027,-41.533,-1.6745,1.6359,NaN,0.36665,4.917233,217.319107,1.6359,-1.6745,-41.532944,0.00039044,1.73853,0.10261,104.468742,0.534423,0,0,0,0,0,0,0,0
04/10/2017,01:00:00,277.041,-41.030243,-0.4791,1.267276,0.000126,-44.686,NaN,1.4688,0.000459,0.33086,4.610589,215.643875,1.4688,-0.22404,-44.685505,0.000459,1.7099,0.24114,71.349937,0.483137,0,0,3,0,0,0,0,0
04/10/2017,01:30:00,277.062,-45.203354,0.024962,1.395604,-0.000007,-49.261,NaN,1.6173,NaN,0.36993,4.750977,216.216934,1.6173,-0.22404,-49.260628,0.00036386,1.70627,0.088975,90.461792,0.550288,0,0,3,0,0,0,0,0
04/10/2017,02:00:00,277.083,-53.784992,-0.055384,1.585369,0.000263,-58.984,NaN,1.856,NaN,0.39704,5.151557,219.938812,1.856,-0.21301,-58.984371,0.00037663,1.71691,-0.1391,93.403458,0.675845,0,0,3,0,0,0,0,0
04/10/2017,02:30:00,277.104,-46.882114,-1.126851,1.279976,0,-51.065,-1.3074,1.4851,NaN,0.33469,4.58112,219.12027,1.4851,-1.3074,-51.065472,0.00036386,1.7025,0.2174,64.622704,0.628313,0,0,0,0,0,0,0,0
04/10/2017,03:00:00,277.124,-43.286564,-0.948947,1.367711,0.000085,-47.026,-1.0963,1.5801,0.000305,0.35672,4.601392,216.445953,1.5801,-1.0963,-47.026333,0.000305,1.68933,0.10919,84.960121,0.576871,0,0,0,0,0,0,0,0
04/10/2017,03:30:00,277.145,-38.556061,-0.780745,1.40723,-0.000075,-42.131,-0.91048,1.6411,NaN,0.40712,5.203748,215.672302,1.6411,-0.91048,-42.131054,0.00036386,1.69994,0.058872,140.978256,0.683557,0,0,0,0,0,0,0,0
04/10/2017,04:00:00,277.166,-35.448284,-0.319151,1.440995,-0.000075,-38.925,NaN,1.692,-0.000297,0.43445,5.575321,214.645142,1.692,-0.21301,-38.92514,-0.000297,1.71438,0.022426,185.437012,0.777152,0,0,3,0,0,0,0,0
04/10/2017,04:30:00,277.187,-32.712173,-2.765587,1.526369,-0.000071,-35.871,NaN,1.8013,NaN,0.42749,5.786847,215.595825,1.8013,-0.18236,-35.871483,0.00037872,1.72248,-0.078773,191.707581,0.789446,0,0,3,0,0,0,0,0
04/10/2017,05:00:00,277.208,-30.65424,-0.441707,1.328558,0.000111,-33.763,NaN,1.5685,NaN,0.42181,5.811622,213.665665,1.5685,-0.17697,-33.763477,0.00039088,1.729,0.16055,195.67337,0.833834,0,0,3,0,0,0,0,0
04/10/2017,05:30:00,277.229,-40.59042,-0.526418,1.551627,0.000001,-44.54,NaN,1.8205,NaN,0.41821,5.451842,219.452988,1.8205,-0.18236,-44.539963,0.00038253,1.72602,-0.094463,144.561783,0.75797,0,0,3,0,0,0,0,0
04/10/2017,06:00:00,277.249,-38.50312,-0.260903,1.428636,-0.000026,-41.922,NaN,1.6541,NaN,0.34704,4.699656,217.526352,1.6541,-0.21301,-41.921608,0.00037944,1.71486,0.060798,87.758553,0.577439,0,0,3,0,0,0,0,0
04/10/2017,06:30:00,277.27,-32.370476,-0.970527,1.327116,-0.000001,-35.045,NaN,1.5259,NaN,0.34399,4.519515,220.492783,1.5259,-0.21301,-35.04464,0.00037788,1.71281,0.18693,102.234367,0.665074,0,0,3,0,0,0,0,0
04/10/2017,07:00:00,277.291,-31.527128,-0.366183,1.255955,0.000149,-34.584,NaN,1.4727,NaN,0.43309,5.554865,222.636078,1.4727,-0.24054,-34.583603,0.00038283,1.72018,0.24753,206.757843,0.925137,0,0,3,0,0,0,0,0
04/10/2017,07:30:00,277.312,-23.527086,-1.423466,1.08274,0.000142,-25.883,-1.6846,1.2813,0.000594,0.46014,6.050655,224.314468,1.2813,-1.6846,-25.883123,0.000594,1.73352,0.45217,331.323822,1.001846,0,0,0,0,0,0,0,0
04/10/2017,08:00:00,277.333,-19.485378,-0.137722,0.637727,-0.000119,-21.297,NaN,0.74304,NaN,0.39987,5.36674,227.595291,0.74304,2.5684,-21.296612,0.00030278,1.7291,0.98605,264.252777,0.710415,0,0,3,0,0,0,0,0
04/10/2017,08:30:00,277.354,-17.575064,1.907076,0.268558,0.000129,-19.387,2.2306,NaN,0.000502,0.42195,5.577615,222.497864,0.67123,2.2306,-19.387335,0.000502,1.73616,1.0649,341.066895,0.960486,0,0,0,3,0,0,0,0
04/10/2017,09:00:00,277.374,15.29424,-0.872715,-0.642406,-0.000193,16.671,NaN,-0.73647,-0.00046,0.4086,5.774652,223.373581,-0.73647,10.8,16.671432,-0.00046,1.76509,2.5016,-360.197784,1.284644,0,0,3,0,0,0,0,0
04/10/2017,09:30:00,277.395,79.035591,14.816834,-1.662508,-0.000048,85.882,NaN,-1.9384,-0.000123,0.51102,6.715979,224.817169,-1.9384,14.383,85.881729,-0.000123,1.81904,3.7574,-136.786804,1.457843,0,0,3,0,0,0,0,0
04/10/2017,10:00:00,277.416,91.2901,6.697804,-1.686274,-0.000073,99.98,NaN,-1.969,NaN,0.51724,6.801891,227.023346,-1.969,18.442,99.980423,-0.000188,1.8226,3.7916,-121.837006,1.586034,0,0,3,0,0,0,0,0
04/10/2017,10:30:00,277.437,55.244286,4.084403,-1.462983,-0.000006,59.726,4.6802,-1.6764,NaN,0.44922,5.747581,223.941071,-1.6764,4.6802,59.725983,-0.00017875,1.81232,3.4887,-133.612091,1.230563,0,0,0,0,0,0,0,0
04/10/2017,11:00:00,277.458,84.005592,8.465543,-1.902105,-0.000052,90.683,9.7015,-2.1798,NaN,0.48901,5.753925,225.622345,-2.1798,9.7015,90.682556,-0.000125,1.8564,4.0362,-113.512581,1.465751,0,0,0,0,0,0,0,0
04/10/2017,11:30:00,277.479,64.915718,6.952849,-1.388509,0.000014,70.647,8.0679,-1.6112,NaN,0.5073,6.443172,220.759247,-1.6112,8.0679,70.646912,-0.000158,1.84551,3.4567,-162.680359,1.334901,0,0,0,0,0,0,0,0
04/10/2017,12:00:00,277.499,68.74115,0.604014,-1.26272,0.000041,75.7,NaN,-1.4782,NaN,0.54225,6.950762,211.115982,-1.4782,10.415,75.70031,-0.0000665,1.82636,3.3046,-185.421097,2.945065,0,0,3,0,0,0,0,0
04/10/2017,12:30:00,277.52,74.680183,0.752043,-1.622628,-0.000021,82.186,NaN,-1.8982,NaN,0.55119,6.907977,200.278473,-1.8982,13.738,82.185844,-0.00029583,1.77648,3.6746,-179.386887,1.320637,0,0,3,0,0,0,0,0
04/10/2017,13:00:00,277.541,23.312771,0.975978,-0.363556,-0.000004,25.509,NaN,NaN,NaN,0.56187,6.594641,194.277313,0.15688,6.6063,25.509085,0.0000406,1.69075,1.5339,-612.222412,1.248843,0,0,3,3,0,0,0,0
04/10/2017,13:30:00,277.562,15.169109,1.782295,-0.166313,-0.000118,16.344,NaN,-0.19046,-0.00028,0.48318,5.715754,193.017441,-0.19046,7.8622,16.344372,-0.00028,1.6414,1.8319,-607.669617,1.055295,0,0,3,0,0,0,0,0
04/10/2017,14:00:00,277.583,-5.711609,2.17989,0.536328,0.000133,-6.4282,NaN,0.63187,NaN,0.51288,6.04084,192.526917,0.63187,5.4224,-6.428171,0.00017284,1.58347,0.9516,1847.612549,1.13468,0,0,3,0,0,0,0,0
04/10/2017,14:30:00,277.604,1.730243,1.602911,0.013077,-0.000109,1.7489,NaN,NaN,NaN,0.40708,4.561765,187.555161,-0.26833,6.5557,1.748937,-0.000005,1.57477,1.8431,-3395.533447,0.678347,0,0,3,3,0,0,0,0
04/10/2017,15:00:00,277.624,-2.342442,0.906558,0.660865,-0.000084,NaN,NaN,0.76006,NaN,0.41441,5.046494,183.348236,0.76006,4.9651,-10.135225,0.00020733,1.57983,0.81978,2411.737305,0.891786,0,3,3,0,0,0,0,0
04/10/2017,15:30:00,277.645,1.913345,-1.57838,0.083941,-0.000004,NaN,NaN,NaN,-0.000009,0.4561,5.452487,194.863571,0.31994,6.0334,3.135244,-0.000009,1.60913,1.2892,-3848.617676,0.927909,0,3,3,3,0,0,0,0
04/10/2017,16:00:00,277.666,32.721176,5.042326,-0.320275,-0.000104,35.426,NaN,NaN,NaN,0.47595,6.260746,211.27269,-1.5641,10.322,35.4263,-0.00020027,1.70493,3.269,-267.929138,1.364785,0,0,3,3,0,0,0,0
04/10/2017,16:30:00,277.687,4.908213,7.900079,-0.235528,-0.000116,NaN,NaN,NaN,-0.000297,0.52187,6.77474,221.876114,-0.72671,9.2549,18.53962,-0.000297,1.70839,2.4351,-2562.573486,1.460572,0,3,3,3,0,0,0,0
04/10/2017,17:00:00,277.708,-29.380566,-0.125388,0.699631,-0.000018,-32.336,NaN,0.82397,NaN,0.47148,5.819877,221.291977,0.82397,3.9079,-32.33625,0.00023817,1.66641,0.84244,285.273102,1.100782,0,0,3,0,0,0,0,0
04/10/2017,17:30:00,277.729,-34.535793,0.421078,0.94651,-0.000092,-37.695,NaN,1.098,NaN,0.33923,4.793231,216.7117,1.098,-0.14694,-37.695015,0.00033321,1.61982,0.52186,91.14711,0.601661,0,0,3,0,0,0,0,0
04/10/2017,18:00:00,277.749,-34.822895,-0.520474,1.433916,-0.000045,-37.614,NaN,1.6397,NaN,0.33167,4.226704,211.952484,1.6397,-0.09989,-37.614277,0.00029028,1.59012,-0.049587,85.373734,0.402185,0,0,3,0,0,0,0,0
04/10/2017,18:30:00,277.77,-27.477421,-0.863491,1.223779,-0.000018,-29.441,-0.97583,1.383,NaN,0.28374,3.678363,206.913239,1.383,-0.97583,-29.44146,0.00028494,1.56268,0.17969,68.289925,0.382566,0,0,0,0,0,0,0,0
04/10/2017,19:00:00,277.791,-29.108507,-0.450413,1.337059,-0.000031,-31.315,NaN,1.5188,NaN,0.29204,3.875399,204.972717,1.5188,-0.24283,-31.315237,0.00024378,1.53804,0.019257,70.000656,0.306481,0,0,3,0,0,0,0,0
04/10/2017,19:30:00,277.812,-28.084637,-3.042212,1.287886,0.000162,-30.013,NaN,1.46,NaN,0.29714,3.852559,207.379288,1.46,-0.15764,-30.012936,0.00025536,1.54551,0.085549,76.934761,0.354069,0,0,3,0,0,0,0,0
04/10/2017,20:00:00,277.833,-32.573769,-0.276439,1.392551,0.000225,-34.956,NaN,1.5737,NaN,0.28515,3.585985,223.275269,1.5737,-0.074834,-34.955738,0.00026902,1.55553,-0.018212,58.374424,0.360298,0,0,3,0,0,0,0,0
04/10/2017,20:30:00,277.854,-34.496338,2.026829,1.670141,-0.000047,-37.66,NaN,1.9292,NaN,0.38624,4.818902,240.231659,1.9292,-0.04078,-37.660492,0.00028542,1.59173,-0.33751,134.643997,0.666259,0,0,3,0,0,0,0,0
04/10/2017,21:00:00,277.874,-28.397617,0.775539,1.234298,0.000028,-30.813,NaN,1.4158,0.000097,0.35544,4.531123,229.782059,1.4158,-0.067779,-30.812992,0.000097,1.59381,0.17796,128.252121,0.802602,0,0,3,0,0,0,0,0
04/10/2017,21:30:00,277.895,-26.772593,1.018249,1.453875,0.000194,-29.164,NaN,1.6768,NaN,0.37409,4.817414,231.410477,1.6768,-0.04078,-29.163628,0.00028352,1.58693,-0.089883,157.978104,0.700819,0,0,3,0,0,0,0,0
04/10/2017,22:00:00,277.916,-33.94548,-1.918873,1.433956,-0.000155,-36.948,NaN,1.6664,NaN,0.39287,5.075583,237.694092,1.6664,-0.061401,-36.947701,0.00030055,1.59318,-0.073178,144.42662,0.683804,0,0,3,0,0,0,0,0
04/10/2017,22:30:00,277.937,-32.893913,-2.306451,1.198262,0.000162,-35.421,NaN,1.37,0.00054,0.31277,4.154534,226.401871,1.37,-0.054064,-35.420883,0.00054,1.55908,0.18908,76.019226,0.47684,0,0,3,0,0,0,0,0
04/10/2017,23:00:00,277.958,-39.294716,1.141912,1.36255,0.000069,-42.441,NaN,1.5503,0.000222,0.28502,3.683691,219.990784,1.5503,-0.27695,-42.441284,0.000222,1.52814,-0.02211,48.010406,0.376296,0,0,3,0,0,0,0,0
04/10/2017,23:30:00,277.979,-27.151512,0.816331,0.7799,0.000082,-29.221,NaN,NaN,NaN,0.22387,3.190033,221.971375,1.1804,-0.48091,-29.221321,0.00021141,1.4906,0.3102,33.788132,0.23643,0,0,3,3,0,0,0,0
05/10/2017,00:00:00,278,-16.943798,-0.215027,0.93041,0.000091,-18.883,NaN,NaN,0.000332,0.097983,1.7364,215.929916,1.1721,-0.81295,-18.883366,0.000332,1.40576,0.23364,4.38386,0.125653,0,0,3,3,0,0,0,0
05/10/2017,00:30:00,278.02,-22.806572,-1.631056,1.160217,0.000127,-24.638,NaN,NaN,NaN,0.14185,2.179075,217.956772,1.1651,-0.8083,-24.637693,0.00022085,1.40144,0.23635,10.193789,0.124161,0,0,3,3,0,0,0,0
05/10/2017,01:00:00,278.041,-19.85272,-0.22012,0.957224,0.000072,-21.336,NaN,NaN,0.000202,0.14034,2.001089,215.862854,1.151,-0.8083,-21.335936,0.000202,1.39482,0.24383,11.399097,0.077134,0,0,3,3,0,0,0,0
05/10/2017,01:30:00,278.062,-20.457844,-0.646124,1.117994,0.000098,-22.002,NaN,NaN,0.000274,0.13541,1.890352,211.890488,1.1415,-0.86531,-22.00173,0.000274,1.37696,0.23546,9.929962,0.081069,0,0,3,3,0,0,0,0
05/10/2017,02:00:00,278.083,-16.954414,1.517393,0.892261,0.000137,-18.537,NaN,NaN,NaN,0.12433,2.130436,214.351761,1.1101,-0.84832,-18.537394,0.00022098,1.36021,0.25016,9.123607,0.111925,0,0,3,3,0,0,0,0
05/10/2017,02:30:00,278.104,-9.674398,5.786295,0.213922,0.000042,NaN,NaN,NaN,NaN,0.13955,2.052495,209.833588,1.0918,-0.86991,-18.030979,0.00024426,1.32683,0.23502,22.586565,0.123239,0,3,3,3,0,0,0,0
05/10/2017,03:00:00,278.124,-20.670694,-0.329446,1.08944,0.000114,-22.318,NaN,NaN,0.000334,0.13557,1.987547,209.391373,1.0957,-0.86991,-22.318138,0.000334,1.32703,0.23131,9.823612,0.085472,0,0,3,3,0,0,0,0
05/10/2017,03:30:00,278.145,-17.697102,0.597325,1.238906,0.00018,-19.466,NaN,NaN,0.000569,0.10608,1.631825,231.435318,1.0838,-0.97983,-19.465626,0.000569,1.29033,0.20654,5.396273,0.049666,0,0,3,3,0,0,0,0
05/10/2017,04:00:00,278.166,-9.556425,0.018503,0.54289,0.000068,NaN,NaN,NaN,NaN,0.084228,1.622536,211.745041,1.0927,-1.298,-21.052194,0.00024957,1.25077,0.15809,4.990475,0.164722,0,3,3,3,0,0,0,0
05/10/2017,04:30:00,278.187,-2.041214,1.550676,-0.217862,-0.000088,NaN,NaN,NaN,NaN,0.07236,1.231829,205.826752,1.1042,-1.2722,-20.411945,0.00024957,1.24616,0.14195,14.923045,0.069685,0,3,3,3,0,0,0,0
05/10/2017,05:00:00,278.208,0.145205,0.188512,-0.263155,-0.000124,NaN,NaN,NaN,NaN,0.051827,1.492566,213.221481,1.126,-0.82281,-15.368203,0.00023965,1.22794,0.10192,-88.746796,0.054907,0,3,3,3,0,0,0,0
05/10/2017,05:30:00,278.229,1.655061,2.808613,-0.569391,-0.000167,NaN,NaN,NaN,NaN,0.070462,1.406243,195.795502,1.2981,-0.68909,-15.613097,0.00029027,1.20631,-0.09175,-20.079435,0.17834,0,3,3,3,0,0,0,0
05/10/2017,06:00:00,278.249,-11.628134,1.667408,0.301948,-0.000111,-13.552,NaN,NaN,NaN,0.068196,1.250417,166.75032,1.2913,-0.28718,-13.552365,0.00029027,1.19217,-0.099112,2.058924,0.18984,0,0,3,3,0,0,0,0
05/10/2017,06:30:00,278.27,-13.261777,0.549507,0.656505,0.000084,-14.423,NaN,NaN,0.000252,0.11273,1.962732,184.405899,1.2913,-0.28718,-14.422817,0.000252,1.18649,-0.10479,8.737571,0.045242,0,0,3,3,0,0,0,0
05/10/2017,07:00:00,278.291,-7.010861,0.7615,0.293077,0.00004,-7.6954,NaN,NaN,NaN,0.080306,1.582906,204.075943,0.74787,1.9125,-7.695412,0.000128,1.21097,0.4631,5.921031,0.071527,0,0,3,3,0,0,0,0
05/10/2017,07:30:00,278.312,-2.535414,-0.167539,0.582665,0.000061,-2.6315,-0.17958,0.62455,NaN,0.10713,1.614373,200.000046,0.62455,-0.17958,-2.631464,0.000331,1.2567,0.63216,41.108635,0.042324,0,0,0,0,0,0,0,0
05/10/2017,08:00:00,278.333,8.925071,-0.765054,0.431319,0.000003,9.2538,NaN,NaN,NaN,0.14662,1.863431,204.070831,1.306,3.552,9.253756,0.00013675,1.33907,0.033101,-29.971375,0.081026,0,0,3,3,0,0,0,0
05/10/2017,08:30:00,278.354,27.437452,1.004552,-0.496414,0.000178,28.309,1.0658,-0.52667,NaN,0.17184,2.043098,209.246185,-0.52667,1.0658,28.3095,0.000055333,1.41126,1.9379,-15.77517,0.122224,0,0,0,0,0,0,0,0
05/10/2017,09:00:00,278.374,36.192886,2.510291,-0.330111,-0.000091,37.265,NaN,NaN,-0.000146,0.15827,2.033815,217.542587,-1.5253,13.376,37.26519,-0.000146,1.47125,2.9966,-9.362812,0.215097,0,0,3,3,0,0,0,0
05/10/2017,09:30:00,278.395,76.575165,15.27901,-1.614664,0.000242,77.541,NaN,-1.6861,NaN,0.17065,1.335341,243.183914,-1.6861,16.927,77.540726,-0.0003955,1.53073,3.2168,-5.640571,0.403047,0,0,3,0,0,0,0,0
05/10/2017,10:00:00,278.416,94.735039,19.888855,-2.953428,-0.000378,95.407,NaN,-3.0564,-0.00049,0.14289,0.915877,263.508362,-3.0564,20.39,95.406929,-0.00049,1.58442,4.6408,-2.691089,0.352146,0,0,3,0,0,0,0,0
05/10/2017,10:30:00,278.437,96.834511,21.488873,-1.917487,-0.000202,97.305,22.174,-1.9786,-0.000252,0.14716,0.772943,283.101379,-1.9786,22.174,97.305283,-0.000252,1.62127,3.5999,-2.882587,0.476172,0,0,0,0,0,0,0,0
05/10/2017,11:00:00,278.458,104.82058,22.652691,-1.699537,-0.000088,106.15,23.701,-1.7782,-0.000127,0.15121,1.424535,314.97998,-1.7782,23.701,106.150894,-0.000127,1.64999,3.4282,-2.866791,0.460737,0,0,0,0,0,0,0,0
05/10/2017,11:30:00,278.479,109.618462,26.760811,-1.672697,-0.000066,110.99,28.078,-1.755,NaN,0.17669,1.549775,298.557007,-1.755,28.078,110.985313,-0.00022883,1.69408,3.4491,-4.374269,0.874279,0,0,0,0,0,0,0,0
05/10/2017,12:00:00,278.499,123.92543,19.890398,-2.028816,-0.000308,127.1,21.154,-2.1577,-0.000499,0.23259,2.150997,278.726685,-2.1577,21.154,127.100105,-0.000499,1.73394,3.8917,-8.713857,0.920042,0,0,0,0,0,0,0,0
05/10/2017,12:30:00,278.52,117.841202,25.157061,-1.910358,-0.000159,120.56,26.785,-2.034,-0.000261,0.2196,2.199716,277.467285,-2.034,26.785,120.556892,-0.000261,1.75499,3.789,-7.731486,0.712125,0,0,0,0,0,0,0,0
05/10/2017,13:00:00,278.541,117.440063,30.352388,-1.11481,-0.000103,119.37,32.11,-1.1794,-0.000161,0.23721,1.916359,297.906647,-1.1794,32.11,119.371178,-0.000161,1.78183,2.9612,-9.840865,0.475863,0,0,0,0,0,0,0,0
05/10/2017,13:30:00,278.562,112.903992,38.064827,-1.360901,-0.000048,114.1,40.199,-1.4372,-0.000073,0.20214,1.838636,311.813599,-1.4372,40.199,114.1007,-0.000073,1.7886,3.2258,-6.371059,0.615077,0,0,0,0,0,0,0,0
05/10/2017,14:00:00,278.583,97.754059,27.341503,-0.978319,-0.000172,99.681,29.147,-1.0429,-0.000283,0.19789,2.255031,335.595123,-1.0429,29.147,99.681259,-0.000283,1.79384,2.8368,-6.841644,0.68152,0,0,0,0,0,0,0,0
05/10/2017,14:30:00,278.604,76.575394,24.651159,-0.906512,-0.000081,77.891,26.28,-0.96642,-0.000134,0.18493,2.256633,307.477539,-0.96642,26.28,77.890762,-0.000134,1.79816,2.7646,-7.14569,0.521084,0,0,0,0,0,0,0,0
05/10/2017,15:00:00,278.624,68.313492,25.143957,-0.781123,-0.000114,69.151,26.708,-0.8297,-0.000183,0.17678,2.094511,310.118713,-0.8297,26.708,69.150696,-0.000183,1.79418,2.6239,-7.030735,0.394782,0,0,0,0,0,0,0,0
05/10/2017,15:30:00,278.645,46.449913,25.013937,-0.65355,-0.000134,46.788,26.813,-0.70056,-0.000229,0.26786,2.500313,280.058075,-0.70056,26.813,46.788235,-0.000229,1.79853,2.4991,-36.144447,0.504176,0,0,0,0,0,0,0,0
05/10/2017,16:00:00,278.666,20.174269,14.593622,-0.624098,-0.000041,19.979,15.499,-0.66282,NaN,0.19783,2.088242,270.140045,-0.66282,15.499,19.979252,-0.00010312,1.77495,2.4378,-34.103649,0.307321,0,0,0,0,0,0,0,0
05/10/2017,16:30:00,278.687,-0.677224,8.049693,-0.083381,0.000075,NaN,8.5278,NaN,NaN,0.14997,1.672381,248.633163,-0.76043,8.5278,13.436711,-0.000083529,1.73944,2.4999,248.214279,0.194423,0,3,0,3,0,0,0,0
05/10/2017,17:00:00,278.708,-2.839721,0.258086,-0.055402,-0.000005,NaN,NaN,NaN,NaN,0.059622,1.298229,221.725677,0.65258,5.2187,-7.560866,0.00013857,1.66876,1.0162,6.050881,0.052275,0,3,3,3,0,0,0,0
05/10/2017,17:30:00,278.729,-2.244284,-0.143164,0.129352,0,NaN,NaN,NaN,NaN,0.026177,1.492321,200.475311,1.5499,0.050445,-26.13773,0.00027857,1.56919,0.019266,0.478123,0.019672,0,3,3,3,0,0,0,0
05/10/2017,18:00:00,278.749,-2.675196,0.061262,-0.15961,0.000009,NaN,NaN,NaN,NaN,0.031078,1.816816,200.362671,1.1804,-0.48091,-21.986441,0.00020746,1.45323,0.27284,0.702119,0.01451,0,3,3,3,0,0,0,0
05/10/2017,18:30:00,278.77,-13.16698,0.439077,0.954423,0.000062,-16.162,0.5942,NaN,NaN,0.067912,1.891139,205.237259,1.2118,0.5942,-16.161865,0.00022223,1.41077,0.19896,1.70545,0.036158,0,0,0,3,0,0,0,0
05/10/2017,19:00:00,278.791,-11.384767,1.468244,0.555695,0.000149,NaN,NaN,NaN,NaN,0.11951,1.881862,237.277557,1.2048,-0.6078,-21.407296,0.00021575,1.41907,0.21428,12.244894,0.173377,0,3,3,3,0,0,0,0
05/10/2017,19:30:00,278.812,-23.889933,0.283071,0.974342,0.000116,-25.749,NaN,NaN,0.000334,0.15078,2.10658,248.940933,1.1855,-0.48091,-25.749428,0.000334,1.44422,0.25871,11.717147,0.081781,0,0,3,3,0,0,0,0
05/10/2017,20:00:00,278.833,-14.687149,-0.183213,1.000802,0.000059,-16.4,NaN,NaN,0.000218,0.091743,1.695247,223.480835,1.2118,-0.69727,-16.399767,0.000218,1.40855,0.19674,4.143703,0.14034,0,0,3,3,0,0,0,0
05/10/2017,20:30:00,278.854,-16.149946,-0.826298,1.02705,0.000103,-17.786,NaN,NaN,0.000355,0.10389,1.852112,223.432556,1.1783,-0.79763,-17.785725,0.000355,1.37663,0.19833,5.547272,0.048147,0,0,3,3,0,0,0,0
05/10/2017,21:00:00,278.874,-1.283667,5.181829,-1.503517,-0.000273,NaN,NaN,NaN,NaN,0.1086,1.545033,188.49852,1.151,-0.8083,-20.317366,0.00021677,1.35926,0.20826,68.680641,0.463338,0,3,3,3,0,0,0,0
05/10/2017,21:30:00,278.895,-12.308071,-3.55003,1.473039,0.000089,NaN,NaN,NaN,NaN,0.071169,1.554786,178.389191,1.1101,-0.84383,-19.605112,0.00021962,1.33627,0.22622,2.244142,0.112894,0,3,3,3,0,0,0,0
05/10/2017,22:00:00,278.916,-4.963611,0.13282,0.520609,0.000072,-6.3891,0.18924,NaN,0.00052,0.041184,1.43603,193.231186,1.0926,0.18924,-6.389145,0.00052,1.27917,0.1866,0.962029,0.024577,0,0,0,3,0,0,0,0
05/10/2017,22:30:00,278.937,-9.074596,0.180671,0.829565,0.000118,-10.116,NaN,NaN,NaN,0.076675,1.510698,184.627472,1.0838,-1.0951,-10.116265,0.00026982,1.24881,0.16502,3.920622,0.054179,0,0,3,3,0,0,0,0
05/10/2017,23:00:00,278.958,-6.39871,0.204429,0.537148,0.00003,-7.511,NaN,NaN,0.000145,0.056086,1.494281,202.4086,1.1054,-1.2504,-7.511002,0.000145,1.21408,0.10869,2.066692,0.024167,0,0,3,3,0,0,0,0
05/10/2017,23:30:00,278.979,-2.110527,1.441562,0.421317,0.000145,NaN,NaN,NaN,NaN,0.045869,1.228277,145.962891,1.0927,-1.298,-21.052194,0.00024957,1.21949,0.12681,3.498651,0.112904,0,3,3,3,0,0,0,0
06/10/2017,00:00:00,279,0.026314,0.395779,-0.134126,-0.000003,NaN,NaN,NaN,NaN,0.035531,1.024452,130.759857,1.1054,-1.2504,-19.883738,0.00024871,1.20959,0.10421,-1084.062622,0.086422,0,3,3,3,0,0,0,0
06/10/2017,00:30:00,279.02,-0.034495,0.838592,-0.307039,-0.00028,NaN,NaN,NaN,NaN,0.055541,0.835586,134.051224,1.1409,-0.55847,-14.235671,0.00025227,1.19174,0.050878,178.350601,0.04731,0,3,3,3,0,0,0,0
06/10/2017,01:00:00,279.041,-3.061929,-3.293055,1.375153,-0.000681,NaN,NaN,NaN,NaN,0.076922,0.835828,113.070618,1.2913,-0.28718,-15.582716,0.00029027,1.172,-0.11927,13.336571,0.234176,0,3,3,3,0,0,0,0
06/10/2017,01:30:00,279.062,-4.26609,-0.461171,1.241586,0.00012,NaN,NaN,NaN,NaN,0.052994,0.620903,99.573166,1.2913,-0.28718,-15.987654,0.00030689,1.14536,-0.14592,2.810611,0.026561,0,3,3,3,0,0,0,0
06/10/2017,02:00:00,279.083,-2.107916,0.059238,1.201262,0.000085,-2.2249,NaN,NaN,0.000128,0.05591,0.515063,108.847755,1.2913,-0.28718,-2.224884,0.000128,1.16945,-0.12183,6.911131,0.023723,0,0,3,3,0,0,0,0
06/10/2017,02:30:00,279.104,-0.058255,1.555525,2.573811,0.000152,NaN,NaN,NaN,NaN,0.025784,1.245569,128.92865,1.6043,0.29516,-8.873784,0.0002312,1.1267,-0.47761,9.846927,0.012818,0,3,3,3,0,0,0,0
06/10/2017,03:00:00,279.124,-0.56097,0.016611,0.934042,0.000442,NaN,NaN,NaN,NaN,0.054225,0.675892,152.500732,1.6003,0.059705,-8.647907,0.00027933,1.13254,-0.46774,24.178001,0.030402,0,3,3,3,0,0,0,0
06/10/2017,03:30:00,279.145,-0.981876,0.281699,0.674848,0.000126,NaN,NaN,NaN,NaN,0.025951,0.30197,144.453033,1.6004,0.28253,-10.997448,0.0002312,1.11907,-0.4813,1.344275,0.016081,0,3,3,3,0,0,0,0
06/10/2017,04:00:00,279.166,2.811272,-0.727228,-0.010746,-0.000135,NaN,NaN,NaN,NaN,0.049361,0.442803,69.482437,1.5991,0.28253,-9.427767,0.00014675,1.08412,-0.51501,-3.649784,0.09909,0,3,3,3,0,0,0,0
06/10/2017,04:30:00,279.187,7.903382,1.451367,-4.836607,-0.00083,NaN,NaN,NaN,NaN,0.065751,0.114704,127.536613,1.5964,0.28253,-10.066689,0.00014733,1.03777,-0.55862,-3.149199,0.09228,0,3,3,3,0,0,0,0
06/10/2017,05:00:00,279.208,2.675483,1.055736,-4.590414,-0.000569,NaN,NaN,NaN,NaN,0.061276,0.21172,115.381989,1.5962,0.2828,-10.066689,0.00019,1.03045,-0.56572,-7.621065,0.089496,0,3,3,3,0,0,0,0
06/10/2017,05:30:00,279.229,-2.497028,-0.025283,-0.363385,-0.00002,NaN,NaN,NaN,NaN,0.052623,0.496308,191.021484,1.595,0.2828,-10.066689,0.00014733,1.03956,-0.55544,4.815611,0.071138,0,3,3,3,0,0,0,0
06/10/2017,06:00:00,279.249,0.21019,0.803466,-0.096941,0.00016,NaN,NaN,NaN,NaN,0.042052,0.435031,166.39035,1.5945,0.2828,-10.066689,0.00014733,1.05958,-0.53489,-39.114902,0.069844,0,3,3,3,0,0,0,0
06/10/2017,06:30:00,279.27,1.05283,0.864474,-1.199977,-0.000161,NaN,NaN,NaN,NaN,0.037939,0.757948,228.643936,1.5933,0.28854,-11.749571,0.0001824,1.07206,-0.52124,-4.697588,0.085648,0,3,3,3,0,0,0,0
06/10/2017,07:00:00,279.291,-6.087562,-2.819539,0.564815,0.000328,NaN,NaN,NaN,NaN,0.063821,1.089739,283.655212,1.0925,2.2226,-18.294662,0.00024621,1.11382,0.021278,3.491681,0.148642,0,3,3,3,0,0,0,0
06/10/2017,07:30:00,279.312,4.294338,1.435697,-0.193229,-0.00035,4.2744,NaN,NaN,NaN,0.036366,0.196101,188.503326,0.58554,0.34878,4.274377,0.00012103,1.14213,0.55659,-0.98997,0.060041,0,0,3,3,0,0,0,0
06/10/2017,08:00:00,279.333,-2.111167,-3.103153,2.761112,0.000547,NaN,NaN,2.9078,0.000774,0.078233,0.665352,288.534882,2.9078,2.9672,16.054681,0.000774,1.30259,-1.6053,21.089783,0.083922,0,3,3,0,0,0,0,0
06/10/2017,08:30:00,279.354,-0.298406,-4.751357,2.202708,0.000502,NaN,NaN,NaN,NaN,0.16638,1.340024,288.87442,-1.168,8.2284,38.505074,-0.000109,1.40998,2.578,19696.21289,0.130519,0,3,3,3,0,0,0,0
06/10/2017,09:00:00,279.374,32.355698,4.920942,-0.661155,-0.000146,33.04,NaN,NaN,NaN,0.18848,1.802212,306.440216,-1.6643,13.348,33.039909,-0.00024829,1.47873,3.143,-17.840059,0.191708,0,0,3,3,0,0,0,0
06/10/2017,09:30:00,279.395,52.817577,6.723964,-0.034191,-0.000217,55.092,NaN,NaN,-0.000407,0.32365,3.260769,322.436432,-1.64,14.267,55.091839,-0.000407,1.56959,3.2095,-54.167683,0.505737,0,0,3,3,0,0,0,0
06/10/2017,10:00:00,279.416,85.552116,14.337641,-0.780216,-0.000108,89.634,15.796,-0.85957,NaN,0.33828,3.759465,321.945435,-0.85957,15.796,89.633789,-0.00029536,1.63179,2.4914,-38.012913,0.687159,0,0,0,0,0,0,0,0
06/10/2017,10:30:00,279.437,86.097198,18.180342,-0.899893,-0.000063,90.287,20.138,-0.99679,-0.000128,0.3514,4.018675,321.467865,-0.99679,20.138,90.28672,-0.000128,1.6578,2.6546,-42.301346,0.947035,0,0,0,0,0,0,0,0
06/10/2017,11:00:00,279.458,64.5868,9.51263,-0.840706,-0.000116,67.937,10.523,-0.93004,-0.000234,0.34958,3.956868,322.236816,-0.93004,10.523,67.936569,-0.000234,1.64052,2.5706,-55.347523,0.700309,0,0,0,0,0,0,0,0
06/10/2017,11:30:00,279.479,31.552826,1.072172,-0.36022,0.00001,33.16,1.172,-0.39376,NaN,0.3022,3.390527,314.910461,-0.39376,1.172,33.16024,-0.00025913,1.64178,2.0355,-73.251877,0.629962,0,0,0,0,0,0,0,0
06/10/2017,12:00:00,279.499,101.560638,15.540467,-0.892714,-0.000036,106.3,17.069,-0.98053,NaN,0.30711,3.61604,320.670715,-0.98053,17.069,106.300758,-0.00025058,1.69784,2.6784,-23.983519,0.977201,0,0,0,0,0,0,0,0
06/10/2017,12:30:00,279.52,133.321609,15.393148,-0.910583,-0.000019,139.91,16.919,-1.0008,NaN,0.35224,3.647371,319.27829,-1.0008,16.919,139.910248,-0.0002075,1.73241,2.7332,-27.494492,0.91642,0,0,0,0,0,0,0,0
06/10/2017,13:00:00,279.541,124.532455,14.425587,-1.32917,-0.00004,130.94,15.904,NaN,NaN,0.33875,3.791909,323.106995,-1.4674,15.904,130.941956,-0.00025022,1.74206,3.2095,-26.13092,0.754698,0,0,0,3,0,0,0,0
06/10/2017,13:30:00,279.562,105.580482,20.941998,-0.851811,-0.000103,110.46,23.084,-0.93892,-0.000203,0.32305,3.783713,327.589294,-0.93892,23.084,110.457901,-0.000203,1.7609,2.6998,-26.863235,0.891188,0,0,0,0,0,0,0,0
06/10/2017,14:00:00,279.583,89.561821,19.3783,-0.354792,-0.00004,94.168,21.564,-0.39481,-0.000084,0.38697,4.242831,300.560608,-0.39481,21.564,94.167892,-0.000084,1.77167,2.1665,-54.161163,1.073256,0,0,0,0,0,0,0,0
06/10/2017,14:30:00,279.604,93.113579,23.882875,-0.603012,-0.000045,97.534,26.52,-0.66959,NaN,0.40555,4.138204,289.408142,-0.66959,26.52,97.533981,-0.0002164,1.78813,2.4577,-60.1936,1.000523,0,0,0,0,0,0,0,0
06/10/2017,15:00:00,279.624,65.266762,22.626249,-0.452504,0.000052,67.507,24.848,-0.49693,NaN,0.35634,3.607936,291.144653,-0.49693,24.848,67.506531,-0.00021375,1.7926,2.2895,-58.9953,0.742,0,0,0,0,0,0,0,0
06/10/2017,15:30:00,279.645,40.417141,16.753502,-0.321535,-0.000027,41.725,18.464,-0.35436,NaN,0.35994,3.776195,288.569183,-0.35436,18.464,41.725361,0.00011959,1.79619,2.1506,-98.362656,0.70786,0,0,0,0,0,0,0,0
06/10/2017,16:00:00,279.666,19.52598,18.142466,0.014858,0.000072,19.397,19.798,NaN,NaN,0.33203,3.31169,290.706573,-1.349,19.798,19.396791,-0.00023071,1.78338,3.1324,-166.093567,0.433259,0,0,0,3,0,0,0,0
06/10/2017,16:30:00,279.687,-1.04781,14.78954,0.226179,0.000103,NaN,NaN,NaN,NaN,0.2787,2.472004,293.088379,-0.29423,8.1875,-1.224368,-0.00020414,1.76345,2.0577,943.013916,0.199136,0,3,3,3,0,0,0,0
06/10/2017,17:00:00,279.708,-12.738891,4.166902,0.685432,0.000115,NaN,NaN,NaN,NaN,0.14599,1.693926,273.666595,1.1979,2.4813,-20.306599,0.00033892,1.69054,0.49264,20.03437,0.122711,0,3,3,3,0,0,0,0
06/10/2017,17:30:00,279.729,-6.769558,-0.505522,0.300174,0.000023,NaN,NaN,NaN,NaN,0.070807,1.615564,251.375137,1.5982,0.60317,-30.149642,0.00023125,1.54588,-0.05229,4.162434,0.039506,0,3,3,3,0,0,0,0
06/10/2017,18:00:00,279.749,-2.838336,0.180981,0.153933,0.000039,NaN,NaN,NaN,NaN,0.061949,1.934498,238.164459,1.4071,0.28338,-27.180084,0.00018313,1.46026,0.053184,6.698635,0.070624,0,3,3,3,0,0,0,0
06/10/2017,18:30:00,279.77,-11.039668,-0.402238,0.98699,0.000168,NaN,NaN,NaN,NaN,0.078557,1.702491,243.106094,1.202,-0.24426,-24.674076,0.00018988,1.4082,0.2062,3.417618,0.112685,0,3,3,3,0,0,0,0
06/10/2017,19:00:00,279.791,-14.694881,0.576522,0.63603,-0.000025,-17.17,0.73011,NaN,NaN,0.082463,2.015059,224.368088,1.2007,0.73011,-17.170183,0.00019555,1.41982,0.21916,2.874167,0.070857,0,0,0,3,0,0,0,0
06/10/2017,19:30:00,279.812,-17.061726,-1.169506,0.930767,-0.00001,NaN,NaN,NaN,NaN,0.090469,1.972856,230.57576,1.1894,-0.60381,-22.561223,0.00020701,1.37377,0.18436,3.336899,0.071662,0,3,3,3,0,0,0,0
06/10/2017,20:00:00,279.833,-15.356681,0.085046,0.664943,0.000082,-17.616,NaN,NaN,0.000374,0.08684,1.897578,218.640015,1.1953,-0.69001,-17.615965,0.000374,1.35925,0.16395,3.27141,0.120242,0,0,3,3,0,0,0,0
06/10/2017,20:30:00,279.854,-20.729359,-0.477841,1.02997,0.000055,-22.85,NaN,NaN,NaN,0.11395,1.875908,224.44133,1.1938,-0.45701,-22.849985,0.00020995,1.3789,0.18505,5.698576,0.069764,0,0,3,3,0,0,0,0
06/10/2017,21:00:00,279.874,-12.245055,0.197145,0.624682,0.000078,-14.038,NaN,NaN,NaN,0.082342,1.993058,221.242935,1.1533,-0.77891,-14.037588,0.00021394,1.3402,0.18694,3.499793,0.060929,0,0,3,3,0,0,0,0
06/10/2017,21:30:00,279.895,-7.362511,1.469201,0.144036,-0.000053,-8.3254,NaN,NaN,NaN,0.070972,1.566475,204.087219,1.0907,-0.8836,-8.32542,0.0002178,1.28998,0.19933,3.778427,0.056811,0,0,3,3,0,0,0,0
06/10/2017,22:00:00,279.916,-7.778306,0.443082,0.434764,0.000018,-8.752,NaN,NaN,NaN,0.072029,1.62373,192.422211,1.0907,-0.88906,-8.752027,0.00022169,1.27807,0.18742,3.757141,0.093093,0,0,3,3,0,0,0,0
06/10/2017,22:30:00,279.937,-15.217747,2.207027,0.354549,-0.00002,-16.586,NaN,NaN,NaN,0.11672,1.798075,197.167725,1.1315,-0.8457,-16.586174,0.00021527,1.31352,0.18206,8.437553,0.240246,0,0,3,3,0,0,0,0
06/10/2017,23:00:00,279.958,-19.677223,-0.273546,1.174911,0.000125,-21.133,NaN,NaN,0.000337,0.13248,1.768684,178.102173,1.1205,-0.91363,-21.133465,0.000337,1.30409,0.18358,9.681714,0.078574,0,0,3,3,0,0,0,0
06/10/2017,23:30:00,279.979,-12.311585,-1.001638,0.966841,0.000066,NaN,NaN,NaN,NaN,0.090392,1.666514,179.617584,1.1213,-0.90265,-20.138256,0.00022089,1.30026,0.179,4.793116,0.051759,0,3,3,3,0,0,0,0
07/10/2017,00:00:00,280,-18.374378,-0.834699,1.120589,0.000023,-19.518,-0.92715,NaN,NaN,0.15211,1.991866,182.406021,1.1541,-0.92715,-19.517616,0.0002157,1.32273,0.1686,15.869256,0.09427,0,0,0,3,0,0,0,0
07/10/2017,00:30:00,280.02,-19.622166,-0.895886,1.23432,0.000106,-20.735,-0.9891,NaN,0.000266,0.19448,2.392719,177.091446,1.1707,-0.9891,-20.734545,0.000266,1.34243,0.17168,31.221556,0.124171,0,0,0,3,0,0,0,0
07/10/2017,01:00:00,280.041,-22.903822,-1.600113,1.367292,0.000206,-24.439,NaN,NaN,0.000558,0.15446,2.040023,179.016937,1.1541,-0.79257,-24.438633,0.000558,1.32173,0.1676,13.269977,0.093102,0,0,3,3,0,0,0,0
07/10/2017,01:30:00,280.062,-18.36412,-0.266971,1.521951,0.000132,NaN,NaN,NaN,NaN,0.15054,1.911913,183.725906,1.1541,-0.79257,-21.58504,0.0002157,1.32143,0.1673,15.38268,0.102528,0,3,3,3,0,0,0,0
07/10/2017,02:00:00,280.083,-12.629768,0.658356,1.10007,0.000093,-13.338,NaN,NaN,0.000211,0.16581,2.039392,187.742249,1.1894,-0.60381,-13.337609,0.000211,1.36118,0.17177,30.084129,0.121213,0,0,3,3,0,0,0,0
07/10/2017,02:30:00,280.104,-12.343175,-0.055557,0.91749,0.000088,-13.304,NaN,NaN,0.000229,0.10149,1.435105,195.743668,1.1688,-0.74861,-13.304125,0.000229,1.33992,0.17111,6.915528,0.106838,0,0,3,3,0,0,0,0
07/10/2017,03:00:00,280.124,-10.142444,-0.580909,0.899422,0.000095,-10.666,NaN,NaN,0.000206,0.12375,1.558916,194.728897,1.1541,-0.77891,-10.666416,0.000206,1.32839,0.17426,15.637359,0.099413,0,0,3,3,0,0,0,0
07/10/2017,03:30:00,280.145,-19.235254,-0.361527,1.29384,0.000137,-20.364,-0.39944,NaN,0.000346,0.19281,2.410704,182.602219,1.1922,-0.39944,-20.36381,0.000346,1.34431,0.15209,30.981453,0.128071,0,0,0,3,0,0,0,0
07/10/2017,04:00:00,280.166,-14.34753,1.608301,0.7214,0.000059,-15.244,NaN,NaN,0.000143,0.19954,2.478264,188.731995,1.1953,-0.68685,-15.243632,0.000143,1.35089,0.15559,45.870083,0.22394,0,0,3,3,0,0,0,0
07/10/2017,04:30:00,280.187,-18.210846,-0.18196,1.198907,0.000175,-19.293,NaN,NaN,0.000443,0.1928,2.463507,183.990143,1.1617,-0.77891,-19.292944,0.000443,1.33266,0.17096,32.694351,0.111863,0,0,3,3,0,0,0,0
07/10/2017,05:00:00,280.208,-17.174231,-0.494007,1.264011,0.000152,-18.185,NaN,NaN,0.000383,0.17612,2.311472,184.993607,1.1734,-0.79257,-18.184635,0.000383,1.33211,0.15875,26.439247,0.114158,0,0,3,3,0,0,0,0
07/10/2017,05:30:00,280.229,-14.128725,-0.265091,1.121088,0.000147,-14.891,-0.29048,NaN,0.000342,0.16662,2.07126,186.078369,1.1617,-0.29048,-14.890991,0.000342,1.32854,0.16684,27.339651,0.108771,0,0,0,3,0,0,0,0
07/10/2017,06:00:00,280.249,-16.103392,-0.109809,1.112373,0.000068,-17.035,NaN,NaN,0.000166,0.17433,2.231103,185.297318,1.1953,-0.69734,-17.035326,0.000166,1.34254,0.14724,27.373251,0.144728,0,0,3,3,0,0,0,0
07/10/2017,06:30:00,280.27,-18.318729,-1.19164,1.36015,0.000182,-19.304,-1.3131,NaN,NaN,0.20531,2.490957,186.126648,1.1877,-1.3131,-19.304371,0.00019875,1.35528,0.16754,39.456837,0.149825,0,0,0,3,0,0,0,0
07/10/2017,07:00:00,280.291,-15.043022,0.216425,0.953096,0.000062,-15.923,NaN,NaN,0.000154,0.20694,2.62677,185.450394,1.1984,-0.34955,-15.922643,0.000154,1.373,0.17457,48.983971,0.168012,0,0,3,3,0,0,0,0
07/10/2017,07:30:00,280.312,-18.89765,-1.23156,1.492439,0.000141,-19.961,NaN,NaN,NaN,0.24794,2.955078,186.915329,0.74353,3.4445,-19.96051,0.000027889,1.39941,0.65587,67.214272,0.228052,0,0,3,3,0,0,0,0
07/10/2017,08:00:00,280.333,-11.606969,0.587571,0.506227,0.000194,-12.338,NaN,0.56058,NaN,0.28389,3.269572,187.754852,0.56058,5.574,-12.338056,0.00011088,1.43131,0.87074,163.237137,0.228424,0,0,3,0,0,0,0,0
07/10/2017,08:30:00,280.354,-6.376467,1.534595,-0.049551,-0.000021,-6.8672,1.7054,NaN,NaN,0.29252,3.532231,184.668823,0.42082,1.7054,-6.867177,0.000049789,1.45984,1.039,320.86853,0.295993,0,0,0,3,0,0,0,0
07/10/2017,09:00:00,280.374,-6.339432,3.364341,0.428179,0.000046,-6.9666,NaN,NaN,NaN,0.32304,3.793287,193.124771,0.21575,6.3373,-6.96657,0.00001481,1.48069,1.2649,425.955292,0.397741,0,0,3,3,0,0,0,0
07/10/2017,09:30:00,280.395,1.796542,3.963966,-0.090005,-0.000159,NaN,4.3723,NaN,-0.000317,0.30634,3.815461,197.728119,-0.77697,4.3723,17.842674,-0.000317,1.50107,2.278,-1529.622925,0.382133,0,3,0,3,0,0,0,0
07/10/2017,10:00:00,280.416,13.748163,5.260606,-1.073449,-0.000177,14.233,5.806,-1.1847,-0.000353,0.32692,3.844706,196.182312,-1.1847,5.806,14.23348,-0.000353,1.52058,2.7053,-216.080048,0.445207,0,0,0,0,0,0,0,0
07/10/2017,10:30:00,280.437,28.252085,7.881948,-1.13875,-0.000159,29.625,NaN,-1.2695,-0.000333,0.34857,4.332603,206.102966,-1.2695,12.819,29.625431,-0.000333,1.54712,2.8166,-125.840416,0.459638,0,0,3,0,0,0,0,0
07/10/2017,11:00:00,280.458,30.651613,4.416891,-1.308723,-0.000007,32.475,4.9405,-1.4639,NaN,0.3367,4.497168,208.940262,-1.4639,4.9405,32.475323,-0.00023058,1.56083,3.0247,-103.456276,0.611513,0,0,0,0,0,0,0,0
07/10/2017,11:30:00,280.479,27.368822,7.920611,-1.390473,-0.000085,28.582,8.7821,-1.5417,-0.000174,0.32961,4.066248,214.724869,-1.5417,8.7821,28.581688,-0.000174,1.56703,3.1087,-110.280037,0.650849,0,0,0,0,0,0,0,0
07/10/2017,12:00:00,280.499,19.864298,2.040463,-0.955949,0.000004,21.04,2.2725,-1.0647,NaN,0.30723,4.283806,218.973083,-1.0647,2.2725,21.040174,-0.00016953,1.56329,2.628,-121.320808,0.542809,0,0,0,0,0,0,0,0
07/10/2017,12:30:00,280.52,46.538944,21.062868,-2.235394,-0.00014,48.907,NaN,-2.5387,NaN,0.41343,5.27406,235.368774,-2.5387,13.929,48.907158,-0.00029347,1.58472,4.1235,-127.160172,0.984475,0,0,3,0,0,0,0,0
07/10/2017,13:00:00,280.541,34.816128,17.543322,-1.487585,-0.000044,36.336,19.803,-1.6792,NaN,0.42865,4.959223,246.699631,-1.6792,19.803,36.336479,-0.00016184,1.56848,3.2477,-190.728867,0.788571,0,0,0,0,0,0,0,0
07/10/2017,13:30:00,280.562,10.820211,6.188098,-0.373347,0.000144,11.166,6.91,-0.4169,0.000304,0.37055,4.413205,248.381027,-0.4169,6.91,11.165831,0.000304,1.54023,1.9571,-400.959442,0.55865,0,0,0,0,0,0,0,0
07/10/2017,14:00:00,280.583,12.879695,6.288965,-0.608173,0.000071,13.254,6.9386,-0.671,NaN,0.31122,3.828385,247.400391,-0.671,6.9386,13.254205,-0.000077615,1.53845,2.2094,-200.138489,0.447382,0,0,0,0,0,0,0,0
07/10/2017,14:30:00,280.604,17.847095,6.183439,-0.991401,0.000069,18.508,6.8135,-1.0924,NaN,0.29136,3.767576,238.897934,-1.0924,6.8135,18.508039,-0.00017466,1.54674,2.6392,-117.602356,0.459307,0,0,0,0,0,0,0,0
07/10/2017,15:00:00,280.624,15.468769,2.853621,-1.278926,0.000112,16.157,3.1316,-1.4035,0.000218,0.25956,3.574337,235.862946,-1.4035,3.1316,16.156548,0.000218,1.55461,2.9581,-95.245705,0.364573,0,0,0,0,0,0,0,0
07/10/2017,15:30:00,280.645,28.43742,13.440733,-1.565078,0.000089,29.241,14.789,-1.7221,NaN,0.30686,3.699367,248.081696,-1.7221,14.789,29.241287,-0.00016543,1.57378,3.2959,-86.951057,0.531097,0,0,0,0,0,0,0,0
07/10/2017,16:00:00,280.666,19.250116,14.826107,-1.174078,-0.000038,19.375,16.233,-1.2855,-0.000073,0.29945,3.468004,252.424805,-1.2855,16.233,19.375483,-0.000073,1.56684,2.8524,-121.952377,0.382159,0,0,0,0,0,0,0,0
07/10/2017,16:30:00,280.687,-2.042177,8.80794,-0.459586,0.000074,NaN,NaN,-0.5005,NaN,0.24895,2.796918,249.204697,-0.5005,7.2611,3.355967,-0.00002704,1.53167,2.0322,504.528168,0.278874,0,3,3,0,0,0,0,0
07/10/2017,17:00:00,280.708,-8.496803,1.762541,-0.070065,-0.000008,NaN,1.9229,NaN,NaN,0.16309,2.215664,255.081741,0.9648,1.9229,-13.231969,0.00023024,1.46665,0.50185,42.186504,0.178815,0,3,0,3,0,0,0,0
07/10/2017,17:30:00,280.729,-16.833826,-1.349399,0.671884,0.000042,-18.513,NaN,0.78617,NaN,0.10431,1.804912,254.016373,0.78617,-0.4617,-18.513477,0.00020075,1.33885,0.55268,5.394313,0.086209,0,0,3,0,0,0,0,0
07/10/2017,18:00:00,280.749,-11.099418,-2.136617,1.146287,0.0002,NaN,NaN,NaN,NaN,0.079092,1.820674,237.959824,1.0813,-0.92229,-18.667143,0.0002228,1.23349,0.15221,3.483535,0.083378,0,3,3,3,0,0,0,0
07/10/2017,18:30:00,280.77,-5.956443,0.345018,0.186352,-0.000047,NaN,NaN,NaN,NaN,0.07274,1.494619,252.005341,1.0838,-0.90487,-16.935113,0.00025855,1.18919,0.1054,5.172867,0.060099,0,3,3,3,0,0,0,0
07/10/2017,19:00:00,280.791,-2.731954,-0.239135,0.206484,-0.000004,NaN,NaN,NaN,NaN,0.064194,1.391129,261.50351,1.0926,-0.93383,-18.16209,0.00025211,1.20485,0.11228,7.98936,0.025898,0,3,3,3,0,0,0,0
07/10/2017,19:30:00,280.812,0.985721,0.45806,0.290812,-0.000001,NaN,NaN,NaN,NaN,0.092243,0.472139,273.07196,1.0838,-1.0951,-18.105734,0.0002714,1.17409,0.090302,-70.8255,0.034456,0,3,3,3,0,0,0,0
07/10/2017,20:00:00,280.833,-1.982489,-0.107216,0.418751,-0.000009,NaN,NaN,NaN,NaN,0.063145,1.076807,253.555283,1.0927,-1.298,-20.719782,0.00025588,1.1514,0.058711,10.630578,0.031748,0,3,3,3,0,0,0,0
07/10/2017,20:30:00,280.854,-3.819452,0.827101,0.926607,0.000089,NaN,NaN,NaN,NaN,0.074815,1.004486,239.990921,1.2913,-0.28718,-15.788914,0.00029317,1.09867,-0.19261,9.014613,0.077967,0,3,3,3,0,0,0,0
07/10/2017,21:00:00,280.874,-0.862613,1.048474,1.608289,0.000047,NaN,NaN,NaN,0.000062,0.082807,0.663692,245.75795,1.1409,-0.55847,-14.439132,0.000062,1.11432,-0.026548,52.75816,0.107332,0,3,3,3,0,0,0,0
07/10/2017,21:30:00,280.895,-5.815501,-1.604612,1.489427,0.00022,NaN,NaN,NaN,NaN,0.062211,0.753318,233.653107,1.1409,-0.55847,-14.241915,0.00025681,1.11895,-0.021916,3.386691,0.04404,0,3,3,3,0,0,0,0
07/10/2017,22:00:00,280.916,-12.653946,2.691867,0.517974,-0.000036,NaN,NaN,NaN,NaN,0.1484,1.847224,300.477417,1.0927,-1.2695,-20.157054,0.00027074,1.15742,0.064733,21.26973,0.176382,0,3,3,3,0,0,0,0
07/10/2017,22:30:00,280.937,-19.153053,0.60539,0.901284,0.000044,-20.372,NaN,NaN,NaN,0.17736,2.262522,335.827515,1.1481,-0.79257,-20.372303,0.00020152,1.27997,0.13183,24.095823,0.283212,0,0,3,3,0,0,0,0
07/10/2017,23:00:00,280.958,-10.674955,-0.017144,0.875139,-0.000003,-11.413,NaN,NaN,NaN,0.11546,1.814779,353.509247,1.1315,-0.86877,-11.41268,0.00021137,1.26708,0.13563,11.868845,0.104594,0,0,3,3,0,0,0,0
07/10/2017,23:30:00,280.979,-5.655718,-0.138217,0.578484,0.000072,-6.4217,-0.16659,NaN,NaN,0.05627,1.202929,337.028534,1.0907,-0.16659,-6.421651,0.0002185,1.23927,0.14862,2.441278,0.14068,0,0,0,3,0,0,0,0
08/10/2017,00:00:00,281,-7.682928,-0.096432,0.755228,0.000076,-8.2822,NaN,NaN,0.000197,0.085979,1.407342,317.09726,1.0907,-0.88906,-8.282157,0.000197,1.23793,0.14727,6.752572,0.202894,0,0,3,3,0,0,0,0
08/10/2017,00:30:00,281.02,-3.362199,1.174463,1.207503,0.000066,-3.5694,NaN,NaN,0.000121,0.11261,1.46847,313.136261,1.0907,-0.88906,-3.569369,0.000121,1.2367,0.14604,35.205875,0.130854,0,0,3,3,0,0,0,0
08/10/2017,01:00:00,281.041,-8.431441,-0.923253,0.729374,0.000085,-8.794,NaN,NaN,NaN,0.12855,1.569733,311.731323,1.0962,-0.92229,-8.794037,0.0002228,1.22502,0.12884,21.25687,0.163354,0,0,3,3,0,0,0,0
08/10/2017,01:30:00,281.062,-8.829648,-0.049579,0.472967,0.000039,-9.6892,NaN,NaN,NaN,0.083684,1.603102,303.647308,1.0838,-0.97983,-9.689174,0.00026245,1.17261,0.088828,5.321797,0.122002,0,0,3,3,0,0,0,0
08/10/2017,02:00:00,281.083,-15.031466,2.955429,0.399756,-0.000087,-16.094,NaN,NaN,NaN,0.23739,2.880473,319.970215,1.0926,-0.8707,-16.093983,0.00025004,1.19992,0.10735,73.146774,0.583605,0,0,3,3,0,0,0,0
08/10/2017,02:30:00,281.104,-15.124957,-1.31209,1.164696,0.000078,-16.221,-1.4929,1.3252,NaN,0.36219,4.416516,346.482117,1.3252,-1.4929,-16.220711,0.00022116,1.23107,-0.094144,257.742401,1.101413,0,0,0,0,0,0,0,0
08/10/2017,03:00:00,281.124,-3.049262,-0.548798,1.193049,0.000094,-3.1428,NaN,NaN,NaN,0.24553,2.212284,29.743385,1.0816,-0.93383,-3.142757,0.00025744,1.1851,0.1035,414.414734,0.357046,0,0,3,3,0,0,0,0
08/10/2017,03:30:00,281.145,-4.054366,3.663374,1.639492,0.000196,-4.4241,NaN,NaN,NaN,0.16742,1.682987,5.271884,1.0866,-0.92805,-4.424095,0.00025744,1.18239,0.095757,93.325363,0.455284,0,0,3,3,0,0,0,0
08/10/2017,04:00:00,281.166,-4.040992,-0.492446,0.8118,0.000023,-4.1889,NaN,NaN,NaN,0.10317,1.344159,314.761108,1.1049,-0.93383,-4.18885,0.00025744,1.18471,0.079787,23.070271,0.092954,0,0,3,3,0,0,0,0
08/10/2017,04:30:00,281.187,-14.153169,0.194798,1.053362,0.000057,-14.889,NaN,NaN,0.000129,0.2064,2.281606,305.793457,1.0926,-0.8707,-14.888556,0.000129,1.19977,0.1072,51.968037,0.451152,0,0,3,3,0,0,0,0
08/10/2017,05:00:00,281.208,-34.829845,-3.191775,1.057612,0.000006,-37.348,NaN,1.2032,NaN,0.34581,4.100399,326.111969,1.2032,-0.86991,-37.347996,0.00024598,1.20003,-0.0031548,97.431717,0.516273,0,0,3,0,0,0,0,0
08/10/2017,05:30:00,281.229,-32.846779,-0.676367,1.150504,0.000204,-35.205,-0.7636,1.2989,0.000622,0.32341,3.754937,322.407349,1.2989,-0.7636,-35.205345,0.000622,1.19831,-0.10057,84.548935,0.400008,0,0,0,0,0,0,0,0
08/10/2017,06:00:00,281.249,-36.524929,-3.525711,1.210853,0.000129,-38.886,NaN,1.3614,NaN,0.2991,3.426089,321.269379,1.3614,-0.8707,-38.885715,0.00024798,1.19398,-0.16738,60.544678,0.343333,0,0,3,0,0,0,0,0
08/10/2017,06:30:00,281.27,-32.234516,-1.06816,1.169529,0.000123,-34.242,NaN,1.3017,0.000335,0.27166,2.987034,319.553558,1.3017,-0.8707,-34.241539,0.000335,1.19556,-0.10613,51.5168,0.258372,0,0,3,0,0,0,0,0
08/10/2017,07:00:00,281.291,-19.234083,-0.204957,0.833951,0.000073,-20.471,NaN,0.92958,NaN,0.25997,3.244045,318.963501,0.92958,-0.8836,-20.47069,0.00021238,1.22757,0.29799,75.526207,0.365722,0,0,3,0,0,0,0,0
08/10/2017,07:30:00,281.312,-9.285738,1.685823,0.418041,-0.000043,NaN,NaN,NaN,-0.000112,0.25992,3.202996,323.632385,0.46509,2.0822,-2.792093,-0.000112,1.23519,0.7701,155.393875,0.377076,0,3,3,3,0,0,0,0
08/10/2017,08:00:00,281.333,5.227296,0.015609,0.270968,-0.000044,NaN,NaN,NaN,NaN,0.19582,2.432806,323.181183,0.59391,3.4822,18.433267,0.000071,1.27007,0.67615,-121.58065,0.288104,0,3,3,3,0,0,0,0
08/10/2017,08:30:00,281.354,2.719559,2.357381,0.117609,-0.000146,NaN,NaN,NaN,-0.000288,0.32166,3.710772,317.866943,0.35303,5.2208,25.810516,-0.000288,1.28072,0.92769,-1071.58252,0.542262,0,3,3,3,0,0,0,0
08/10/2017,09:00:00,281.374,33.303299,5.528626,-0.002236,-0.000238,34.906,6.0874,NaN,-0.000469,0.33178,3.732116,320.757874,-1.619,6.0874,34.906273,-0.000469,1.3285,2.9475,-92.064178,0.584877,0,0,0,3,0,0,0,0
08/10/2017,09:30:00,281.395,44.058758,11.727823,-0.281408,0.000112,46.391,13.122,-0.31485,NaN,0.41478,4.51104,308.74234,-0.31485,13.122,46.390633,-0.00021088,1.34584,1.6607,-135.344238,0.639948,0,0,0,0,0,0,0,0
08/10/2017,10:00:00,281.416,94.658981,17.996504,-0.722263,-0.000165,100.72,20.316,-0.81535,-0.000366,0.49801,4.961862,314.156403,-0.81535,20.316,100.717216,-0.000366,1.36246,2.1778,-107.898506,1.237567,0,0,0,0,0,0,0,0
08/10/2017,10:30:00,281.437,31.70437,10.53812,0.014101,-0.000066,33.501,NaN,NaN,NaN,0.44392,5.071028,315.785095,-0.65475,8.3956,33.500774,-0.000012909,1.32552,1.9803,-229.754715,0.907731,0,0,3,3,0,0,0,0
08/10/2017,11:00:00,281.458,26.447609,6.09627,-0.130287,-0.000078,27.85,6.7988,NaN,-0.000165,0.37861,4.350455,312.796143,-0.12162,6.7988,27.849806,-0.000165,1.32591,1.4475,-171.457718,0.776549,0,0,0,3,0,0,0,0
08/10/2017,11:30:00,281.479,22.267094,3.038501,0.379086,0.000021,23.732,3.4222,NaN,NaN,0.38834,4.844309,332.37207,0.071717,3.4222,23.73164,-0.000060333,1.33457,1.2628,-217.12793,1.288248,0,0,0,3,0,0,0,0
08/10/2017,12:00:00,281.499,15.152674,4.28775,0.126623,-0.000019,15.765,4.7174,0.13931,NaN,0.31521,3.694654,337.001282,0.13931,4.7174,15.765477,-0.000067059,1.34391,1.2046,-174.786423,0.60803,0,0,0,0,0,0,0,0
08/10/2017,12:30:00,281.52,29.185699,8.796859,-0.026933,-0.00006,30.759,NaN,NaN,NaN,0.38152,4.74777,325.900696,-1.0892,8.7092,30.758522,-0.00013287,1.3789,2.4681,-158.860474,0.954019,0,0,3,3,0,0,0,0
08/10/2017,13:00:00,281.541,11.802012,8.140559,-0.068716,-0.00017,12.189,9.1977,NaN,NaN,0.44532,5.006701,325.209381,-0.69903,9.1977,12.189097,-0.00010193,1.3652,2.0642,-637.534485,0.884995,0,0,0,3,0,0,0,0
08/10/2017,13:30:00,281.562,2.237076,10.179613,0.400748,-0.000163,NaN,NaN,0.45233,-0.000361,0.42553,4.954224,320.231567,0.45233,6.2334,5.661869,-0.000361,1.39161,0.93928,-3844.900391,0.884054,0,3,3,0,0,0,0,0
08/10/2017,14:00:00,281.583,12.262204,4.76441,0.193594,-0.000106,12.9,5.3854,0.21883,-0.000237,0.42621,5.028313,317.19104,0.21883,5.3854,12.900368,-0.000237,1.42487,1.206,-528.122986,0.891353,0,0,0,0,0,0,0,0
08/10/2017,14:30:00,281.604,4.794069,10.665367,0.081618,-0.000029,4.5007,12.117,NaN,NaN,0.45483,5.293925,325.007141,0.025583,12.117,4.500663,2.3043E-06,1.44386,1.4183,-1839.609985,1.119989,0,0,0,3,0,0,0,0
08/10/2017,15:00:00,281.624,8.952053,10.463577,0.245007,-0.000034,9.0338,11.942,NaN,NaN,0.45918,5.531602,328.728271,-0.30308,11.942,9.033802,-0.000036826,1.45634,1.7594,-942.992859,1.358427,0,0,0,3,0,0,0,0
08/10/2017,15:30:00,281.645,12.418754,9.10742,-0.043171,-0.000039,12.713,10.197,NaN,NaN,0.39095,4.547917,320.012451,-0.85505,10.197,12.713011,-0.00015389,1.47069,2.3257,-413.592712,0.773058,0,0,0,3,0,0,0,0
08/10/2017,16:00:00,281.666,-3.552305,10.031986,0.173757,-0.000031,-4.4991,11.542,NaN,NaN,0.43104,5.051983,321.285431,0.02642,11.542,-4.499066,-0.000049385,1.47513,1.4487,1566.224731,1.014797,0,0,0,3,0,0,0,0
08/10/2017,16:30:00,281.687,-9.614605,4.389555,0.522688,-0.000125,-10.5,4.8831,0.58146,-0.000343,0.29752,3.513765,319.587708,0.58146,4.8831,-10.499958,-0.000343,1.45462,0.87316,220.709915,0.398007,0,0,0,0,0,0,0,0
08/10/2017,17:00:00,281.708,-12.166587,1.819123,0.668084,-0.000165,-13.039,NaN,0.74178,NaN,0.26736,3.307442,320.902405,0.74178,0.82545,-13.039302,0.00024081,1.45606,0.71429,128.959244,0.378723,0,0,3,0,0,0,0,0
08/10/2017,17:30:00,281.729,-19.515194,5.950878,0.961188,0.000114,-21.097,6.6006,1.0661,0.000304,0.25956,3.060871,320.651398,1.0661,6.6006,-21.097328,0.000304,1.45293,0.3868,72.934242,0.26501,0,0,0,0,0,0,0,0
08/10/2017,18:00:00,281.749,-24.050514,-0.451211,1.18952,0.000073,-25.733,NaN,1.3385,NaN,0.28656,3.610809,322.150787,1.3385,0.67496,-25.732929,0.00024912,1.45361,0.11514,80.459389,0.505595,0,0,3,0,0,0,0,0
08/10/2017,18:30:00,281.77,-23.404621,0.764562,0.841855,-0.000108,-25.171,NaN,0.95053,NaN,0.28063,3.71542,331.184052,0.95053,0.60442,-25.171427,0.00024912,1.44815,0.49762,77.250931,0.433005,0,0,3,0,0,0,0,0
08/10/2017,19:00:00,281.791,-43.933926,0.125173,0.963276,-0.000017,-47.527,NaN,1.1007,NaN,0.28687,3.752161,326.447968,1.1007,0.59542,-47.526501,0.00021853,1.4184,0.31774,43.704849,0.45204,0,0,3,0,0,0,0,0
08/10/2017,19:30:00,281.812,-36.563904,0.871646,1.085264,-0.000005,-39.071,NaN,1.2122,NaN,0.25216,2.864877,317.640717,1.2122,0.4604,-39.070702,0.00015658,1.38866,0.17648,36.105194,0.218147,0,0,3,0,0,0,0,0
08/10/2017,20:00:00,281.833,-36.931805,-1.352902,0.835298,0.000002,-39.662,-1.5312,NaN,NaN,0.21458,2.814286,311.934113,1.3279,-1.5312,-39.662495,0.00013909,1.34791,0.019968,21.920088,0.16586,0,0,0,3,0,0,0,0
08/10/2017,20:30:00,281.854,-38.255127,-0.654593,0.816453,0.000028,-41.042,NaN,NaN,0.000083,0.21919,2.74403,313.269592,1.2283,-0.098744,-41.04158,0.000083,1.33255,0.10429,22.576706,0.189678,0,0,3,3,0,0,0,0
08/10/2017,21:00:00,281.874,-43.463284,-1.135323,0.969087,-0.00007,-46.709,-1.2869,1.0984,-0.000218,0.28065,3.44649,318.989197,1.0984,-1.2869,-46.708981,-0.000218,1.35428,0.25583,41.641983,0.282606,0,0,0,0,0,0,0,0
08/10/2017,21:30:00,281.895,-40.760616,-1.618789,0.858243,0.000012,-43.603,-1.8222,NaN,0.000036,0.24744,2.969719,312.916321,1.1997,-1.8222,-43.602783,0.000036,1.31606,0.11633,30.569525,0.179319,0,0,0,3,0,0,0,0
08/10/2017,22:00:00,281.916,-55.41975,-3.753035,1.324006,-0.000029,-59.409,NaN,1.5008,NaN,0.31965,3.560502,316.505554,1.5008,-0.1344,-59.409393,0.00015786,1.31966,-0.18119,48.371513,0.306646,0,0,3,0,0,0,0,0
08/10/2017,22:30:00,281.937,-50.682682,-0.031002,0.923691,0.000002,-54.604,NaN,1.049,NaN,0.32548,3.722513,318.172882,1.049,-0.1344,-54.60387,0.00015786,1.31861,0.26964,55.558956,0.3403,0,0,3,0,0,0,0,0
08/10/2017,23:00:00,281.958,-46.304043,-1.116642,0.943862,-0.000066,-49.937,-1.2727,1.0757,NaN,0.28996,3.652272,318.920166,1.0757,-1.2727,-49.937229,0.00015525,1.29963,0.22389,42.9515,0.348928,0,0,0,0,0,0,0,0
08/10/2017,23:30:00,281.979,-48.605556,0.04241,1.03381,0.000021,-52.59,NaN,1.1818,0.00007,0.30198,3.811007,329.799438,1.1818,-0.27185,-52.590267,0.00007,1.30052,0.11868,46.068485,0.41087,0,0,3,0,0,0,0,0
09/10/2017,00:00:00,282,-43.977619,-0.943083,0.875502,0.000044,-47.384,-1.0727,0.99586,NaN,0.27345,3.485525,330.210114,0.99586,-1.0727,-47.384296,0.00018187,1.28017,0.28431,37.967064,0.339999,0,0,0,0,0,0,0,0
09/10/2017,00:30:00,282.02,-55.967091,1.56148,1.346238,0.000074,-60.298,NaN,1.5248,NaN,0.35483,3.733722,326.250671,1.5248,-0.50487,-60.298351,0.00018623,1.2799,-0.24495,65.18586,0.518816,0,0,3,0,0,0,0,0
09/10/2017,01:00:00,282.041,-47.947144,-1.409537,1.018974,0.000007,-51.757,NaN,1.1643,0.000023,0.35622,4.139246,322.117096,1.1643,-0.50487,-51.756924,0.000023,1.28039,0.11611,76.834717,0.498751,0,0,3,0,0,0,0,0
09/10/2017,01:30:00,282.062,-44.221684,-0.657851,1.000338,0.000016,-47.501,-0.74459,1.1322,NaN,0.34543,3.795278,321.50943,1.1322,-0.74459,-47.501095,0.00018187,1.27302,0.1408,76.345108,0.406816,0,0,0,0,0,0,0,0
09/10/2017,02:00:00,282.083,-38.690414,-1.218742,0.847022,0.00009,-41.321,-1.3674,0.95033,0.000258,0.26197,3.049573,325.176758,0.95033,-1.3674,-41.320877,0.000258,1.24528,0.29495,38.278065,0.352067,0,0,0,0,0,0,0,0
09/10/2017,02:30:00,282.104,-35.322994,-1.159478,0.77449,0.000139,-37.787,-1.3029,NaN,0.000396,0.21245,2.629971,314.496368,1.1315,-1.3029,-37.786697,0.000396,1.21707,0.085619,22.326618,0.336781,0,0,0,3,0,0,0,0
09/10/2017,03:00:00,282.124,-42.512291,-1.459093,1.004425,0.000066,-45.587,-1.6482,1.1346,0.0002,0.25901,3.157141,313.888367,1.1346,-1.6482,-45.586533,0.0002,1.20955,0.07498,33.535366,0.282642,0,0,0,0,0,0,0,0
09/10/2017,03:30:00,282.145,-41.937637,-1.586454,0.946477,0.000074,-44.797,-1.7817,1.0629,0.000216,0.27343,3.116431,315.132141,1.0629,-1.7817,-44.796803,0.000216,1.20969,0.14676,40.149662,0.256432,0,0,0,0,0,0,0,0
09/10/2017,04:00:00,282.166,-48.168213,-1.26397,1.029055,-0.000025,-51.623,NaN,1.1613,NaN,0.31154,3.454179,315.758087,1.1613,-0.90265,-51.623352,0.0002154,1.21026,0.049003,51.532059,0.289047,0,0,3,0,0,0,0,0
09/10/2017,04:30:00,282.187,-41.890808,-1.394712,0.821485,0.000042,-44.997,-1.5811,0.93126,NaN,0.31273,3.708256,320.395935,0.93126,-1.5811,-44.997383,0.00019348,1.22272,0.29146,59.802551,0.413161,0,0,0,0,0,0,0,0
09/10/2017,05:00:00,282.208,-41.378494,-1.315969,0.961488,0.000102,-44.442,-1.4905,1.089,0.000315,0.26742,3.344277,330.81189,1.089,-1.4905,-44.442032,0.000315,1.22017,0.13118,37.859249,0.361133,0,0,0,0,0,0,0,0
09/10/2017,05:30:00,282.229,-21.409014,-0.760507,0.689006,-0.000061,-22.718,NaN,NaN,NaN,0.22058,2.77686,330.013092,1.1315,-0.91363,-22.718094,0.00020737,1.20893,0.077475,41.561806,0.372678,0,0,3,3,0,0,0,0
09/10/2017,06:00:00,282.249,-39.07016,-1.684353,0.915647,0.000006,-41.578,-1.8802,1.0221,0.000016,0.25194,2.793872,321.508759,1.0221,-1.8802,-41.578098,0.000016,1.19878,0.17666,33.839256,0.264966,0,0,0,0,0,0,0,0
09/10/2017,06:30:00,282.27,-43.54427,-2.169021,1.093208,-0.000038,-46.596,-2.4466,1.2331,NaN,0.29079,3.366636,323.008026,1.2331,-2.4466,-46.596024,0.00020737,1.2064,-0.026737,46.425961,0.334606,0,0,0,0,0,0,0,0
09/10/2017,07:00:00,282.291,-34.782951,-1.07207,0.681757,0.000008,-37.282,-1.2107,0.76994,NaN,0.29706,3.597168,319.548248,0.76994,-1.2107,-37.281574,0.00020737,1.20676,0.43682,61.857838,0.316735,0,0,0,0,0,0,0,0
09/10/2017,07:30:00,282.312,-12.770183,0.634087,0.320957,0.000118,-13.594,NaN,0.35584,NaN,0.30172,3.334383,320.128845,0.35584,2.1319,-13.593876,0.000093,1.21841,0.86257,177.761887,0.309861,0,0,3,0,0,0,0,0
09/10/2017,08:00:00,282.333,-1.686759,0.921206,0.071185,0.000134,NaN,NaN,NaN,NaN,0.26245,3.200983,321.288239,0.63882,2.897,3.031941,0.00012987,1.24743,0.60861,865.397705,0.35106,0,3,3,3,0,0,0,0
09/10/2017,08:30:00,282.354,1.022682,2.12133,0.139841,0.000119,NaN,2.3444,NaN,0.00024,0.35687,3.909246,325.715668,0.29737,2.3444,8.572313,0.00024,1.27215,0.97478,-4191.797852,0.59606,0,3,0,3,0,0,0,0
09/10/2017,09:00:00,282.374,19.47707,3.642498,-0.26411,0.000066,20.623,4.0809,-0.2959,NaN,0.39893,4.578231,329.709473,-0.2959,4.0809,20.623442,-0.000094533,1.29384,1.5897,-270.86496,0.685563,0,0,0,0,0,0,0,0
09/10/2017,09:30:00,282.395,50.912163,8.40526,-0.437738,-0.000039,54.461,9.5444,-0.49706,-0.000088,0.49285,5.266081,329.971161,-0.49706,9.5444,54.461151,-0.000088,1.3183,1.8154,-193.406189,0.985711,0,0,0,0,0,0,0,0
09/10/2017,10:00:00,282.416,58.033112,11.414078,-0.517061,0.000054,62.046,12.987,-0.58834,NaN,0.47214,5.373353,331.182007,-0.58834,12.987,62.046043,-0.00011975,1.32837,1.9167,-149.249573,1.049341,0,0,0,0,0,0,0,0
09/10/2017,10:30:00,282.437,58.542488,8.198545,-0.538349,-0.000027,62.892,9.3491,-0.6139,NaN,0.46028,5.489075,332.537933,-0.6139,9.3491,62.892471,-0.00012071,1.32952,1.9434,-136.430115,1.116326,0,0,0,0,0,0,0,0
09/10/2017,11:00:00,282.458,79.654961,11.085436,-0.621088,0.000004,85.203,12.56,-0.7037,NaN,0.44572,5.150257,330.626007,-0.7037,12.56,85.203224,-0.00025689,1.35701,2.0607,-91.444862,1.059323,0,0,0,0,0,0,0,0
09/10/2017,11:30:00,282.479,82.036263,14.608702,-0.891845,0.000121,87.686,16.591,-1.0129,0.000276,0.43238,5.273559,331.802704,-1.0129,16.591,87.685738,0.000276,1.37116,2.384,-81.116478,1.196743,0,0,0,0,0,0,0,0
09/10/2017,12:00:00,282.499,80.95475,13.33518,-0.936964,-0.000231,86.541,15.13,-1.0631,-0.000524,0.44247,5.22412,331.85672,-1.0631,15.13,86.54142,-0.000524,1.38133,2.4444,-88.080887,1.091108,0,0,0,0,0,0,0,0
09/10/2017,12:30:00,282.52,72.430565,8.455915,-0.726442,-0.000015,77.549,9.5757,-0.82264,NaN,0.43006,5.123724,331.796112,-0.82264,9.5757,77.548729,-0.00029423,1.38891,2.2116,-90.252571,0.964241,0,0,0,0,0,0,0,0
09/10/2017,13:00:00,282.541,95.075539,16.052382,-0.8051,0.000124,101.69,18.236,-0.91462,NaN,0.47122,5.289388,329.174896,-0.91462,18.236,101.694832,-0.00024125,1.40158,2.3162,-90.536041,1.002388,0,0,0,0,0,0,0,0
09/10/2017,13:30:00,282.562,53.533756,11.981896,-0.215807,0.000001,57.053,13.604,NaN,NaN,0.41414,5.260433,336.956635,-1.4615,13.604,57.053165,-0.00012565,1.39359,2.8551,-109.552917,1.069225,0,0,0,3,0,0,0,0
09/10/2017,14:00:00,282.583,34.436111,9.07071,-0.035517,-0.000033,36.363,10.193,-0.039912,NaN,0.39899,4.730814,334.107544,-0.039912,10.193,36.362854,-0.00003912,1.39263,1.4325,-153.696152,0.921261,0,0,0,0,0,0,0,0
09/10/2017,14:30:00,282.604,49.545341,13.098767,-0.538489,-0.000149,52.027,14.598,-0.60014,-0.000312,0.37634,4.3174,333.70575,-0.60014,14.598,52.026566,-0.000312,1.41,2.0101,-90.149025,0.759013,0,0,0,0,0,0,0,0
09/10/2017,15:00:00,282.624,32.104279,13.207571,-0.020616,-0.000061,33.587,14.835,NaN,-0.000133,0.41092,4.705437,327.277283,-0.22095,14.835,33.587456,-0.000133,1.41273,1.6337,-181.786163,0.82413,0,0,0,3,0,0,0,0
09/10/2017,15:30:00,282.645,20.87575,10.276715,0.391778,-0.000045,21.636,11.464,0.43705,NaN,0.41073,4.365063,327.334167,0.43705,11.464,21.635799,-0.000032727,1.40617,0.96912,-281.814148,0.872031,0,0,0,0,0,0,0,0
09/10/2017,16:00:00,282.666,3.656227,5.684326,0.663026,0.000044,3.5086,6.2413,0.72799,NaN,0.3041,3.599355,330.878662,0.72799,6.2413,3.508551,0.000054,1.39465,0.66666,-705.316406,0.396334,0,0,0,0,0,0,0,0
09/10/2017,16:30:00,282.687,-1.633187,4.708142,0.803957,0,NaN,5.2359,0.89407,NaN,0.32465,3.673227,330.714233,0.89407,5.2359,-29.002435,0.00018787,1.38231,0.48824,1482.551514,0.428557,0,3,0,0,0,0,0,0
09/10/2017,17:00:00,282.708,-5.560703,1.872713,0.799617,-0.000121,-6.0279,2.0823,0.88911,-0.000331,0.27982,3.554188,331.478485,0.88911,2.0823,-6.027851,-0.000331,1.36666,0.47755,319.841827,0.389347,0,0,0,0,0,0,0,0
09/10/2017,17:30:00,282.729,-7.165744,1.534487,0.784039,0.000015,-7.7299,1.7125,0.875,NaN,0.30487,3.698323,327.224762,0.875,1.7125,-7.729896,0.00015129,1.35913,0.48413,322.589661,0.372289,0,0,0,0,0,0,0,0
09/10/2017,18:00:00,282.749,-9.046122,0.419947,0.98607,0.000005,-9.5962,0.46316,1.0875,NaN,0.25768,3.107137,320.830658,1.0875,0.46316,-9.596169,0.00011982,1.35161,0.26407,156.893082,0.319777,0,0,0,0,0,0,0,0
09/10/2017,18:30:00,282.77,-6.211525,0.899343,0.967475,-0.000046,-6.6138,NaN,1.0636,NaN,0.25816,3.06052,319.818359,1.0636,0.5782,-6.613758,0.00012243,1.34797,0.2844,228.939926,0.295711,0,0,3,0,0,0,0,0
09/10/2017,19:00:00,282.791,-9.892161,0.424678,0.959225,-0.000133,-10.517,NaN,1.0622,NaN,0.26355,3.253484,328.536285,1.0622,0.60834,-10.516666,0.00012424,1.35062,0.28842,153.182693,0.416646,0,0,3,0,0,0,0,0
09/10/2017,19:30:00,282.812,-12.071965,1.244348,1.015238,-0.000037,-12.86,NaN,1.1212,NaN,0.25116,3.052894,325.595764,1.1212,0.51932,-12.85999,0.00012368,1.34207,0.22089,108.414627,0.356275,0,0,3,0,0,0,0,0
09/10/2017,20:00:00,282.833,-12.781022,-1.07794,1.050185,0.000065,-13.416,NaN,NaN,NaN,0.24003,2.751065,316.407135,1.4502,0.49096,-13.416086,0.00013574,1.33298,-0.11722,90.710678,0.218979,0,0,3,3,0,0,0,0
09/10/2017,20:30:00,282.854,-12.392893,0.418504,0.948345,-0.000068,-13.132,NaN,NaN,NaN,0.22411,2.824729,318.406525,1.4502,0.51932,-13.131691,0.00013077,1.33585,-0.11435,75.429543,0.196814,0,0,3,3,0,0,0,0
09/10/2017,21:00:00,282.874,-12.733662,0.786118,1.044546,-0.000022,-13.459,NaN,NaN,NaN,0.21553,2.509098,315.254761,1.2937,0.019685,-13.458616,0.00013834,1.30708,0.01336,65.46257,0.168628,0,0,3,3,0,0,0,0
09/10/2017,21:30:00,282.895,-9.844818,1.087286,1.129243,-0.000005,-10.421,NaN,NaN,NaN,0.22683,2.592855,319.928528,1.4307,0.45601,-10.420739,0.00014791,1.33246,-0.098203,98.551987,0.207424,0,0,3,3,0,0,0,0
09/10/2017,22:00:00,282.916,-17.378237,-0.013627,1.05877,-0.000016,-18.416,-0.015061,NaN,-0.00004,0.23592,2.856943,318.35788,1.4042,-0.015061,-18.415522,-0.00004,1.32711,-0.07708,62.746319,0.203297,0,0,0,3,0,0,0,0
09/10/2017,22:30:00,282.937,-16.11022,-0.647502,0.851997,-0.000045,-16.944,-0.70901,NaN,-0.000106,0.20849,2.389518,314.509644,1.2501,-0.70901,-16.94438,-0.000106,1.30256,0.052434,47.061852,0.259829,0,0,0,3,0,0,0,0
09/10/2017,23:00:00,282.958,-15.25209,-1.098786,0.704784,-0.000038,-16.132,-1.2131,NaN,NaN,0.1373,1.729496,309.933105,1.1955,-1.2131,-16.132442,0.00018187,1.25181,0.05634,14.116958,0.218374,0,0,0,3,0,0,0,0
09/10/2017,23:30:00,282.979,-15.215737,-0.682572,0.630013,0.000051,NaN,NaN,NaN,NaN,0.11712,1.85203,294.662109,1.0907,-0.8836,-19.516024,0.00021527,1.18743,0.096776,8.606789,0.059915,0,3,3,3,0,0,0,0
10/10/2017,00:00:00,283,-15.879217,-0.155619,0.712608,0.000043,-17.056,NaN,NaN,0.000114,0.12179,1.705955,292.513641,1.0907,-0.8836,-17.056322,0.000114,1.17882,0.088167,9.318795,0.130297,0,0,3,3,0,0,0,0
10/10/2017,00:30:00,283.02,-6.410091,-0.713465,0.57947,0.000054,NaN,NaN,NaN,NaN,0.076153,1.353437,286.21109,1.0926,-0.8707,-18.018871,0.00025004,1.14653,0.053965,5.617697,0.036813,0,3,3,3,0,0,0,0
10/10/2017,01:00:00,283.041,-6.803125,-0.019097,0.524902,0.000039,NaN,NaN,NaN,NaN,0.11181,1.634603,291.46283,1.0926,-0.8707,-18.018871,0.00025004,1.14797,0.055402,17.132265,0.091184,0,3,3,3,0,0,0,0
10/10/2017,01:30:00,283.062,-9.03818,-0.207546,0.979873,0.000044,-9.449,NaN,NaN,NaN,0.17377,2.004992,293.963257,1.1541,-0.83188,-9.448994,0.00019978,1.22587,0.071738,48.86182,0.094447,0,0,3,3,0,0,0,0
10/10/2017,02:00:00,283.083,-9.603823,-1.123504,1.195032,-0.000056,-9.9763,NaN,NaN,NaN,0.18796,2.042678,296.028229,1.1955,-0.66716,-9.97628,0.00018187,1.259,0.063531,58.572182,0.090767,0,0,3,3,0,0,0,0
10/10/2017,02:30:00,283.104,-8.031568,-0.411324,1.124299,-0.000026,-8.394,-0.44656,NaN,NaN,0.21531,2.413031,308.41037,1.2084,-0.44656,-8.394042,0.00015525,1.28559,0.077202,104.643639,0.145578,0,0,0,3,0,0,0,0
10/10/2017,03:00:00,283.124,-4.004668,-1.422048,0.854438,-0.00019,-4.0977,NaN,NaN,-0.000402,0.22309,2.383052,302.281525,1.2085,-0.27185,-4.097653,-0.000402,1.29079,0.082303,238.438965,0.14373,0,0,3,3,0,0,0,0
10/10/2017,03:30:00,283.145,-5.387443,-0.115195,1.106189,-0.000136,-5.6205,NaN,NaN,NaN,0.22005,2.30425,307.191376,1.2084,-0.27185,-5.620538,0.00015525,1.28942,0.08103,166.833176,0.1488,0,0,3,3,0,0,0,0
10/10/2017,04:00:00,283.166,-3.961695,0.008701,1.103634,0.000178,-4.135,NaN,NaN,NaN,0.20728,2.267056,313.757263,1.2085,-0.27185,-4.135009,0.00015194,1.29242,0.083939,189.532623,0.13332,0,0,3,3,0,0,0,0
10/10/2017,04:30:00,283.187,-4.606329,-0.127395,0.841078,0.000048,-4.7821,NaN,NaN,NaN,0.12866,1.482174,305.500397,1.1997,-0.50487,-4.782054,0.00018623,1.27794,0.078213,39.188911,0.054479,0,0,3,3,0,0,0,0
10/10/2017,05:00:00,283.208,-4.302881,-0.291336,0.880125,0.000041,NaN,NaN,NaN,NaN,0.11258,1.212774,288.49762,1.1988,-0.79867,-21.830428,0.00019795,1.25825,0.059465,28.206972,0.049269,0,3,3,3,0,0,0,0
10/10/2017,05:30:00,283.229,-2.62094,1.616902,1.014667,0.000073,NaN,NaN,NaN,NaN,0.11188,1.1019,286.154968,1.1955,-0.66716,-21.82837,0.00018187,1.26893,0.073463,43.964268,0.108194,0,3,3,3,0,0,0,0
10/10/2017,06:00:00,283.249,-2.528882,-0.162808,1.134078,0.000081,NaN,NaN,NaN,NaN,0.087739,1.036362,254.818756,1.1548,-0.83188,-21.314273,0.00019978,1.24998,0.095203,22.720888,0.045175,0,3,3,3,0,0,0,0
10/10/2017,06:30:00,283.27,-4.333557,-0.935513,0.611666,-0.000017,NaN,NaN,NaN,NaN,0.070982,1.379093,246.856857,1.0957,-0.86991,-18.10011,0.00023126,1.17142,0.075699,6.82239,0.044852,0,3,3,3,0,0,0,0
10/10/2017,07:00:00,283.291,1.749507,2.320287,0.656979,0.000068,NaN,NaN,NaN,0.000097,0.099391,1.40001,242.619522,1.0813,-0.89126,-18.281375,0.000097,1.17494,0.093655,-52.141529,0.051736,0,3,3,3,0,0,0,0
10/10/2017,07:30:00,283.312,-2.240945,-0.450717,0.532336,0.000091,-2.2964,NaN,0.56615,0.000159,0.11178,1.451905,240.433243,0.56615,-0.88906,-2.296427,0.000159,1.19958,0.63343,53.515812,0.060286,0,0,3,0,0,0,0,0
10/10/2017,08:00:00,283.333,5.477862,0.636965,0.264383,-0.000038,5.6079,NaN,0.2789,NaN,0.14523,1.790152,241.769928,0.2789,1.161,5.607946,0.0000685,1.22156,0.94266,-48.064068,0.092491,0,0,3,0,0,0,0,0
10/10/2017,08:30:00,283.354,15.248138,3.338456,-0.279733,0.000006,15.543,3.5327,NaN,0.00001,0.16842,1.927138,243.659195,0.65222,3.5327,15.543298,0.00001,1.25222,0.6,-27.048403,0.117761,0,0,0,3,0,0,0,0
10/10/2017,09:00:00,283.374,15.50749,3.372124,-0.248783,-0.000013,15.857,3.5871,-0.26464,NaN,0.19045,2.159091,257.245636,-0.26464,3.5871,15.857173,0.000058111,1.28005,1.5447,-38.337524,0.126047,0,0,0,0,0,0,0,0
10/10/2017,09:30:00,283.395,22.709164,2.811265,-0.403807,0.000139,23.343,2.9893,NaN,0.000226,0.19672,2.142254,256.96463,0.18672,2.9893,23.342888,0.000226,1.31213,1.1254,-28.701653,0.220645,0,0,0,3,0,0,0,0
10/10/2017,10:00:00,283.416,37.844257,10.300495,-1.633791,-0.000124,38.59,NaN,NaN,NaN,0.19243,2.205432,243.221512,-0.43011,7.0673,38.590347,-0.00014808,1.33928,1.7694,-16.251036,0.291006,0,0,3,3,0,0,0,0
10/10/2017,10:30:00,283.437,58.670422,8.793299,-2.092202,0.000435,60.352,9.387,-2.2335,0.000723,0.20451,2.316384,239.343338,-2.2335,9.387,60.351986,0.000723,1.35615,3.5896,-12.47273,0.296751,0,0,0,0,0,0,0,0
10/10/2017,11:00:00,283.458,68.026199,11.887922,-2.397308,-0.000172,69.336,12.525,-2.5258,NaN,0.17203,1.735364,252.224976,-2.5258,12.525,69.335838,-0.00015192,1.37157,3.8974,-6.462092,0.430938,0,0,0,0,0,0,0,0
10/10/2017,11:30:00,283.479,68.24469,10.635308,-2.168453,0.000103,70.16,11.349,-2.3139,NaN,0.19958,2.298608,237.419617,-2.3139,11.349,70.159904,-0.00015425,1.37676,3.6907,-9.971805,0.344291,0,0,0,0,0,0,0,0
10/10/2017,12:00:00,283.499,75.214241,14.100471,-2.513553,-0.000016,77.178,15.047,-2.6822,NaN,0.22594,2.298626,229.841904,-2.6822,15.047,77.177765,-0.00016508,1.39325,4.0754,-13.153203,0.785,0,0,0,0,0,0,0,0
10/10/2017,12:30:00,283.52,74.960342,16.027452,-2.565023,-0.000023,76.922,17.148,-2.7444,NaN,0.21933,2.416561,229.948578,-2.7444,17.148,76.921547,-0.0002698,1.4234,4.1678,-12.071697,0.835259,0,0,0,0,0,0,0,0
10/10/2017,13:00:00,283.541,57.672619,20.637114,-1.950312,0.000113,58.758,NaN,-2.0912,NaN,0.18634,2.51373,228.642639,-2.0912,14.11,58.757919,-0.0002705,1.4448,3.536,-9.690707,0.534452,0,0,3,0,0,0,0,0
10/10/2017,13:30:00,283.562,112.91864,19.982895,-2.813165,-0.000181,116.69,21.545,-3.033,-0.000319,0.24401,2.760306,222.654831,-3.033,21.545,116.694923,-0.000319,1.47559,4.5086,-10.956268,0.656441,0,0,0,0,0,0,0,0
10/10/2017,14:00:00,283.583,81.179832,11.744709,-2.407168,0.00005,84.307,12.724,-2.6079,NaN,0.22074,2.979895,217.114563,-2.6079,12.724,84.30703,-0.00026418,1.45742,4.0653,-11.227405,0.565002,0,0,0,0,0,0,0,0
10/10/2017,14:30:00,283.604,39.614727,10.084233,-1.549897,0.000013,40.989,10.975,-1.6868,NaN,0.25881,3.188239,206.075623,-1.6868,10.975,40.98867,-0.0001891,1.44326,3.1301,-37.219353,0.426846,0,0,0,0,0,0,0,0
10/10/2017,15:00:00,283.624,21.057846,4.870096,-1.141985,-0.00021,21.56,5.1991,-1.2191,-0.000348,0.186,2.317673,214.734909,-1.2191,5.1991,21.560278,-0.000348,1.42911,2.6482,-26.263575,0.268412,0,0,0,0,0,0,0,0
10/10/2017,15:30:00,283.645,14.400907,3.807186,-0.617023,0.00006,14.734,NaN,-0.66013,0.0001,0.20314,2.41381,198.792999,-0.66013,6.9565,14.733928,0.0001,1.43815,2.0983,-50.072464,0.273469,0,0,3,0,0,0,0,0
10/10/2017,16:00:00,283.666,5.788443,0.23592,0.171559,0.000008,5.9834,NaN,NaN,NaN,0.18949,2.191635,194.70462,0.82816,3.1555,5.983372,0.000073214,1.42896,0.6008,-100.073868,0.260249,0,0,3,3,0,0,0,0
10/10/2017,16:30:00,283.687,-2.696449,0.81416,0.607899,-0.000005,NaN,NaN,NaN,NaN,0.12567,1.404076,167.709595,1.0575,3.1257,-17.414573,0.000046,1.41394,0.35645,61.503395,0.066483,0,3,3,3,0,0,0,0
10/10/2017,17:00:00,283.708,-2.744403,-0.114389,0.507287,0.00004,-2.896,NaN,NaN,NaN,0.066183,1.028898,149.386658,1.3791,0.37853,-2.895991,0.00013466,1.39287,0.013739,8.809934,0.02991,0,0,3,3,0,0,0,0
10/10/2017,17:30:00,283.729,-2.885668,0.079976,1.347601,0.000017,-3.02,NaN,NaN,NaN,0.073415,0.765239,136.355179,1.2996,0.0098477,-3.019978,0.0001584,1.37423,0.074586,11.531768,0.065624,0,0,3,3,0,0,0,0
10/10/2017,18:00:00,283.749,-6.223397,-0.454893,1.421975,0.000033,-6.4797,NaN,NaN,NaN,0.1204,1.477986,140.626038,1.2853,0.043212,-6.479659,0.00016587,1.37192,0.086671,23.706465,0.105309,0,0,3,3,0,0,0,0
10/10/2017,18:30:00,283.77,-4.725829,-0.312196,0.691235,0.000019,-4.9734,NaN,NaN,0.000044,0.097833,1.678071,139.929138,1.2203,-0.066018,-4.973363,0.000044,1.36027,0.13999,16.571945,0.068619,0,0,3,3,0,0,0,0
10/10/2017,19:00:00,283.791,-3.669947,0.44376,1.025889,0.000059,-4.0095,NaN,NaN,0.000155,0.061883,1.24695,132.225403,1.2002,-0.38471,-4.009451,0.000155,1.33374,0.13354,5.202337,0.042051,0,0,3,3,0,0,0,0
10/10/2017,19:30:00,283.812,-4.533961,0.644989,1.210919,0.000073,-4.8427,0.70756,NaN,0.000159,0.084062,1.348671,134.769501,1.1941,0.70756,-4.842685,0.000159,1.33333,0.13926,10.796916,0.085559,0,0,0,3,0,0,0,0
10/10/2017,20:00:00,283.833,-4.101661,-0.037008,1.342627,0.000073,-4.2663,NaN,NaN,NaN,0.10955,1.319227,162.201538,1.1941,-0.38471,-4.266339,0.00018027,1.32848,0.13442,27.12418,0.088605,0,0,3,3,0,0,0,0
10/10/2017,20:30:00,283.854,-1.241702,2.185168,1.207554,0.000094,-1.4193,NaN,NaN,NaN,0.059753,0.513406,123.632111,1.1941,-0.79867,-1.419266,0.00019978,1.30538,0.11131,13.230309,0.133144,0,0,3,3,0,0,0,0
10/10/2017,21:00:00,283.874,-1.932438,7.43849,2.299089,0.000369,-2.4543,NaN,NaN,NaN,0.091024,1.232792,73.76207,1.1941,-0.79867,-2.454288,0.00019978,1.305,0.11093,27.045677,0.16341,0,0,3,3,0,0,0,0
10/10/2017,21:30:00,283.895,-1.82998,1.558699,1.140874,0.000066,NaN,NaN,NaN,NaN,0.16664,2.379668,81.302597,1.2017,-0.73589,-21.837849,0.00019795,1.31236,0.11063,202.923187,0.153227,0,3,3,3,0,0,0,0
10/10/2017,22:00:00,283.916,-2.637364,-0.443771,0.814601,0.000028,-2.7337,NaN,NaN,0.000062,0.2203,2.573395,68.997971,1.1548,-0.83188,-2.733728,0.000062,1.29739,0.14262,344.212585,0.276442,0,0,3,3,0,0,0,0
10/10/2017,22:30:00,283.937,-3.469729,2.00107,1.540666,0.00004,-3.7344,NaN,NaN,NaN,0.20365,2.146051,51.666969,1.1541,-0.83188,-3.734384,0.00019978,1.29531,0.14118,199.048874,0.515199,0,0,3,3,0,0,0,0
10/10/2017,23:00:00,283.958,-2.120337,0.881307,1.196656,0.000145,-2.2839,NaN,NaN,NaN,0.23828,2.928082,70.50499,1.1617,-0.83188,-2.283901,0.00019978,1.30406,0.14236,521.327515,0.294014,0,0,3,3,0,0,0,0
10/10/2017,23:30:00,283.979,0.221688,-0.183749,-0.171523,0.000112,NaN,NaN,NaN,NaN,0.20047,2.585373,68.471405,1.1941,-0.79867,-21.763394,0.00019978,1.31262,0.11855,-2929.471924,1.103118,0,3,3,3,0,0,0,0
11/10/2017,00:00:00,284,5.202738,1.496743,1.290922,0.000002,NaN,NaN,NaN,NaN,0.21863,2.398932,23.067369,1.1617,-0.83188,-21.668574,0.00019978,1.30577,0.14406,-173.065262,0.169145,0,3,3,3,0,0,0,0
11/10/2017,00:30:00,284.02,5.366487,0.255918,1.188413,0.000012,5.5629,NaN,NaN,NaN,0.23483,2.443912,14.403327,1.1533,-0.83188,5.562917,0.00019978,1.30259,0.14932,-204.893555,0.205333,0,0,3,3,0,0,0,0
11/10/2017,01:00:00,284.041,0.05114,0.324977,1.166718,0.00003,NaN,NaN,NaN,NaN,0.18954,2.015328,21.068563,1.1533,-0.83188,-21.174459,0.00019978,1.30411,0.15084,-18003.89063,0.238763,0,3,3,3,0,0,0,0
11/10/2017,01:30:00,284.062,-1.927349,0.417358,0.858602,0.000091,-2.0206,NaN,NaN,NaN,0.085907,1.018389,333.46106,1.1541,-0.83188,-2.020625,0.00019978,1.2966,0.14247,27.614651,0.578435,0,0,3,3,0,0,0,0
11/10/2017,02:00:00,284.083,-0.705665,-0.120363,1.048619,0.000031,NaN,NaN,NaN,NaN,0.14134,1.456787,303.100067,1.1541,-0.83188,-21.240447,0.00019978,1.30625,0.15211,345.173065,0.088632,0,3,3,3,0,0,0,0
11/10/2017,02:30:00,284.104,-2.452831,-0.556675,1.653207,0.000084,NaN,NaN,NaN,NaN,0.1185,1.029973,267.985748,1.1541,-0.83188,-21.240447,0.00019978,1.30689,0.15275,58.764561,0.182029,0,3,3,3,0,0,0,0
11/10/2017,03:00:00,284.124,-1.783188,0.502511,1.137496,-0.000035,-1.8737,0.53267,NaN,NaN,0.14698,1.590707,273.855927,1.1617,0.53267,-1.873712,0.00019978,1.31471,0.15301,149.144119,0.202609,0,0,0,3,0,0,0,0
11/10/2017,03:30:00,284.145,-1.06425,-0.025933,1.201002,-0.00001,NaN,NaN,NaN,NaN,0.14597,1.314438,257.838898,1.1617,-0.83188,-21.668574,0.00019978,1.31781,0.15611,250.319977,0.075742,0,3,3,3,0,0,0,0
11/10/2017,04:00:00,284.166,0.836266,0.516601,1.171926,0.000083,NaN,NaN,NaN,NaN,0.099016,1.142137,233.240448,1.1548,-0.83188,-21.314273,0.00019978,1.31627,0.1615,-103.682518,0.057107,0,3,3,3,0,0,0,0
11/10/2017,04:30:00,284.187,1.693214,0.738345,1.525046,0.000138,1.7014,NaN,NaN,NaN,0.14839,1.83483,218.642136,1.1804,-0.79867,1.701374,0.00019978,1.3255,0.14514,-169.048859,0.13082,0,0,3,3,0,0,0,0
11/10/2017,05:00:00,284.208,1.585732,0.592932,1.124903,0.000046,1.6092,NaN,NaN,0.000077,0.19179,2.299901,202.327042,1.1941,-0.79867,1.609227,0.000077,1.33034,0.13627,-385.846283,0.172514,0,0,3,3,0,0,0,0
11/10/2017,05:30:00,284.229,2.092561,-0.269717,1.400313,0.000041,2.1945,-0.28942,NaN,NaN,0.21121,2.546205,200.392563,1.2017,-0.28942,2.194496,0.00019795,1.33627,0.13455,-377.87027,0.154896,0,0,0,3,0,0,0,0
11/10/2017,06:00:00,284.249,-2.540416,-0.271539,1.267274,0.000019,-2.6233,-0.29052,NaN,0.000036,0.16045,1.931268,201.206238,1.1947,-0.29052,-2.623264,0.000036,1.33483,0.14013,138.588089,0.124316,0,0,0,3,0,0,0,0
11/10/2017,06:30:00,284.27,-3.320275,-0.434417,1.05585,0.000031,NaN,NaN,NaN,NaN,0.10979,1.236737,177.54924,1.1767,-0.83188,-21.615001,0.00019978,1.32905,0.15237,34.096588,0.097256,0,3,3,3,0,0,0,0
11/10/2017,07:00:00,284.291,-4.807215,-0.456188,0.832073,0.000028,-5.0212,NaN,NaN,NaN,0.099279,1.427257,166.7202,1.1616,-0.83188,-5.021163,0.00019978,1.3261,0.16455,17.152143,0.098719,0,0,3,3,0,0,0,0
11/10/2017,07:30:00,284.312,0.151327,1.636937,0.289927,0.000026,NaN,NaN,NaN,NaN,0.12147,1.495445,168.861115,0.79061,-0.21839,-11.4091,0.00013667,1.33753,0.54691,-2750.438477,0.119318,0,3,3,3,0,0,0,0
11/10/2017,08:00:00,284.333,2.276721,0.239939,0.112905,0.000066,2.334,NaN,NaN,0.000103,0.15745,1.873884,184.062302,0.66158,2.8064,2.334029,0.000103,1.35103,0.68945,-147.195099,0.08853,0,0,3,3,0,0,0,0
11/10/2017,08:30:00,284.354,7.283677,0.443567,-0.156081,0.00013,7.4853,0.46875,NaN,NaN,0.17566,1.868745,177.65715,-0.65513,0.46875,7.485349,-0.0000035,1.38552,2.0407,-63.741894,0.215112,0,0,0,3,0,0,0,0
11/10/2017,09:00:00,284.374,36.361103,11.487479,-1.92059,-0.000114,36.891,NaN,NaN,NaN,0.18441,2.054906,166.58429,-1.7424,13.693,36.891449,-0.0001423,1.44945,3.1918,-14.962791,0.283323,0,0,3,3,0,0,0,0
11/10/2017,09:30:00,284.395,42.668209,11.610514,-1.55519,-0.000147,43.711,NaN,-1.6701,-0.000254,0.2361,2.581656,180.528748,-1.6701,12.915,43.71077,-0.000254,1.47906,3.1492,-26.503986,0.220517,0,0,3,0,0,0,0,0
11/10/2017,10:00:00,284.416,42.725479,12.430396,-1.696243,-0.00012,43.882,13.431,-1.8328,-0.000214,0.25862,2.858927,183.606079,-1.8328,13.431,43.882313,-0.000214,1.50991,3.3427,-34.700596,0.355759,0,0,0,0,0,0,0,0
11/10/2017,10:30:00,284.437,65.493729,20.718752,-1.888911,-0.000142,67.124,22.371,-2.0395,-0.000252,0.26901,2.825829,175.648941,-2.0395,22.371,67.124443,-0.000252,1.55673,3.5962,-25.532984,0.471944,0,0,0,0,0,0,0,0
11/10/2017,11:00:00,284.458,82.896774,20.527678,-1.973773,-0.000059,85.516,22.251,-2.1394,NaN,0.25573,3.00257,193.088547,-2.1394,22.251,85.515564,-0.00027082,1.6225,3.7619,-17.218204,0.469665,0,0,0,0,0,0,0,0
11/10/2017,11:30:00,284.479,89.524788,26.305649,-2.356979,-0.000203,92.282,28.605,-2.563,-0.000376,0.25641,3.148408,201.697784,-2.563,28.605,92.282379,-0.000376,1.6633,4.2263,-16.081568,0.55312,0,0,0,0,0,0,0,0
11/10/2017,12:00:00,284.499,86.62619,13.713688,-2.852146,-0.00026,90.251,NaN,-3.1142,-0.000492,0.29722,3.337893,189.7901,-3.1142,24.027,90.251297,-0.000492,1.67932,4.7935,-25.612604,0.874196,0,0,3,0,0,0,0,0
11/10/2017,12:30:00,284.52,77.605515,21.781469,-2.479821,-0.000168,80.329,23.818,-2.7117,-0.00032,0.30655,3.407909,173.853195,-2.7117,23.818,80.329353,-0.00032,1.67435,4.386,-31.572378,0.497103,0,0,0,0,0,0,0,0
11/10/2017,13:00:00,284.541,27.101307,3.613075,-1.188465,-0.000186,28.405,NaN,-1.3068,-0.000364,0.30902,3.668967,185.276672,-1.3068,11.333,28.405321,-0.000364,1.6617,2.9685,-91.460922,0.599066,0,0,3,0,0,0,0,0
11/10/2017,13:30:00,284.562,22.487288,14.836587,-1.566165,-0.000244,22.802,16.291,-1.7197,-0.000475,0.34129,3.600617,183.577698,-1.7197,16.291,22.801916,-0.000475,1.66056,3.3802,-153.482864,0.577225,0,0,0,0,0,0,0,0
11/10/2017,14:00:00,284.583,4.821086,4.485254,-0.413089,-0.000207,4.7663,NaN,-0.44771,-0.000376,0.26967,2.997572,165.041672,-0.44771,7.2711,4.766332,-0.000376,1.64392,2.0916,-362.275909,0.484192,0,0,3,0,0,0,0,0
11/10/2017,14:30:00,284.604,8.980355,8.559186,-0.620104,-0.000115,8.8711,9.2871,-0.67284,-0.00021,0.24857,3.049225,152.982864,-0.67284,9.2871,8.871141,-0.00021,1.65703,2.3299,-152.432205,0.384897,0,0,0,0,0,0,0,0
11/10/2017,15:00:00,284.624,4.393097,4.067782,-0.120456,0.000026,4.3557,4.4278,NaN,0.000049,0.25498,3.195654,145.321457,0.22139,4.4278,4.355705,0.000049,1.66455,1.4432,-335.120789,0.286108,0,0,0,3,0,0,0,0
11/10/2017,15:30:00,284.645,0.089547,1.921865,0.3918,-0.000038,NaN,NaN,0.42906,NaN,0.27998,3.476159,145.24028,0.42906,4.4505,-9.423175,0.00004052,1.6599,1.2308,72678.55469,0.383566,0,3,3,0,0,0,0,0
11/10/2017,16:00:00,284.666,-9.03657,3.120433,0.708121,-0.000012,-9.7808,3.4621,0.78565,NaN,0.25509,3.324087,144.295059,0.78565,3.4621,-9.780766,0.000023389,1.65084,0.86519,149.429077,0.297414,0,0,0,0,0,0,0,0
11/10/2017,16:30:00,284.687,-10.82815,2.427599,0.814244,-0.000077,-11.621,2.6876,0.90146,-0.000203,0.26742,3.233384,141.910141,0.90146,2.6876,-11.621295,-0.000203,1.63804,0.73658,144.913773,0.242752,0,0,0,0,0,0,0,0
11/10/2017,17:00:00,284.708,-13.813865,1.312589,1.2713,-0.000064,-14.783,1.4644,NaN,-0.000178,0.24758,3.35874,138.643463,1.6625,1.4644,-14.783246,-0.000178,1.60857,-0.053887,90.392654,0.229102,0,0,0,3,0,0,0,0
11/10/2017,17:30:00,284.729,-14.627012,1.669549,1.603184,0.000074,-15.703,1.8693,1.795,NaN,0.27611,3.590468,137.356232,1.795,1.8693,-15.702538,0.00025056,1.58618,-0.2088,118.045074,0.311703,0,0,0,0,0,0,0,0
11/10/2017,18:00:00,284.749,-9.943243,1.105086,1.492922,-0.000082,-10.605,1.2246,1.6543,-0.000216,0.26587,3.284811,144.719833,1.6543,1.2246,-10.605331,-0.000216,1.59187,-0.062456,156.047379,0.336133,0,0,0,0,0,0,0,0
11/10/2017,18:30:00,284.77,-13.755238,1.14484,1.448705,0.000022,-14.717,1.2788,1.6182,0.000061,0.27782,3.530428,148.565857,1.6182,1.2788,-14.717385,0.000061,1.60314,-0.0151,128.309418,0.424496,0,0,0,0,0,0,0,0
11/10/2017,19:00:00,284.791,-11.943012,-0.647874,1.206874,0.000046,-12.666,NaN,1.3468,0.000128,0.26609,3.498639,139.809174,1.3468,1.4843,-12.666258,0.000128,1.60966,0.26284,130.983612,0.277736,0,0,3,0,0,0,0,0
11/10/2017,19:30:00,284.812,-10.782562,-0.594198,1.19023,0.000053,-11.423,NaN,1.326,0.000146,0.25951,3.44486,139.78627,1.326,1.5315,-11.422924,0.000146,1.61821,0.29217,134.734741,0.253164,0,0,3,0,0,0,0,0
11/10/2017,20:00:00,284.833,-12.653278,-0.514308,1.402691,0.000038,-13.483,NaN,1.5759,NaN,0.29543,3.825988,141.32338,1.5759,1.569,-13.482793,0.00029528,1.63225,0.056338,168.427628,0.365443,0,0,3,0,0,0,0,0
11/10/2017,20:30:00,284.854,-12.562701,3.792486,1.320156,-0.000063,-13.78,NaN,1.5048,NaN,0.36511,4.526888,156.418701,1.5048,1.569,-13.780052,0.00029993,1.66102,0.15622,311.085114,0.706216,0,0,3,0,0,0,0,0
11/10/2017,21:00:00,284.874,-14.870396,1.526199,1.51888,0.000038,-16.104,NaN,1.7288,NaN,0.3822,4.464201,166.54921,1.7288,1.368,-16.103947,0.00034012,1.68689,-0.041921,305.371094,0.491875,0,0,3,0,0,0,0,0
11/10/2017,21:30:00,284.895,-12.409548,0.263561,1.419562,0.000076,-13.33,NaN,1.6074,0.00024,0.36626,4.266895,163.938278,1.6074,1.1341,-13.329962,0.00024,1.7007,0.093352,324.677582,0.517572,0,0,3,0,0,0,0,0
11/10/2017,22:00:00,284.916,-15.541072,-1.141025,1.667089,0.000074,-16.444,NaN,1.8587,NaN,0.32592,3.558198,168.982559,1.8587,1.0367,-16.444496,0.00037518,1.71466,-0.14409,185.449615,0.319902,0,0,3,0,0,0,0,0
11/10/2017,22:30:00,284.937,-12.283109,2.390959,1.604444,0.00007,-13.226,NaN,1.7934,NaN,0.31351,3.680656,176.695313,1.7934,0.83568,-13.226131,0.00042127,1.74071,-0.052685,205.241104,0.385022,0,0,3,0,0,0,0,0
11/10/2017,23:00:00,284.958,-14.595264,1.581655,1.311004,0.00003,-15.821,NaN,NaN,NaN,0.38844,4.534137,185.821548,1.9451,0.80365,-15.821264,0.00043452,1.75641,-0.18865,326.35788,0.671474,0,0,3,3,0,0,0,0
11/10/2017,23:30:00,284.979,-19.648064,0.190473,2.044562,0.000086,-21.398,NaN,2.371,0.000318,0.4689,5.264236,189.214783,2.371,0.80365,-21.398411,0.000318,1.76403,-0.60694,424.469421,0.686104,0,0,3,0,0,0,0,0
12/10/2017,00:00:00,285,-16.888756,1.336565,1.580787,0.00001,-18.375,NaN,1.8179,NaN,0.41671,4.896097,186.21875,1.8179,0.80365,-18.37541,0.00043452,1.76042,-0.057479,346.92395,0.650692,0,0,3,0,0,0,0,0
12/10/2017,00:30:00,285.02,-23.643608,-1.72446,1.836757,0.000067,-25.691,NaN,2.139,0.000254,0.46525,5.401596,183.284882,2.139,0.74334,-25.691038,0.000254,1.7584,-0.38063,345.348907,0.726016,0,0,3,0,0,0,0,0
12/10/2017,01:00:00,285.041,-22.006424,-0.091665,1.682395,0.000136,-24.054,NaN,1.9646,0.000523,0.44008,5.493176,185.330719,1.9646,0.83345,-24.053623,0.000523,1.755,-0.2096,312.153046,0.723904,0,0,3,0,0,0,0,0
12/10/2017,01:30:00,285.062,-17.830776,1.420984,1.712058,0.000019,-19.414,1.6358,1.9708,NaN,0.43029,4.943126,186.497589,1.9708,1.6358,-19.414274,0.00042158,1.75476,-0.21608,361.500702,0.576994,0,0,0,0,0,0,0,0
12/10/2017,02:00:00,285.083,-20.625481,1.293834,2.196385,0.000206,-22.549,1.5016,2.5492,0.000766,0.49313,5.312455,185.036789,2.5492,1.5016,-22.548754,0.000766,1.75372,-0.79544,468.516846,0.695095,0,0,0,0,0,0,0,0
12/10/2017,02:30:00,285.104,-17.43906,0.477719,1.976231,0.000126,-18.975,NaN,2.2841,0.000456,0.47471,5.149683,180.222,2.2841,0.91457,-18.975471,0.000456,1.75252,-0.53156,496.647278,0.654799,0,0,3,0,0,0,0,0
12/10/2017,03:00:00,285.124,-19.864925,1.526717,1.852359,0.00013,-21.691,1.7659,2.1426,0.000473,0.44489,5.133635,176.359665,2.1426,1.7659,-21.690571,0.000473,1.75161,-0.39095,357.630585,0.666393,0,0,0,0,0,0,0,0
12/10/2017,03:30:00,285.145,-19.413895,2.6154,2.004384,0.000026,-21.217,3.0127,2.3089,NaN,0.45156,4.978981,173.031784,2.3089,3.0127,-21.217394,0.00040564,1.75046,-0.55842,382.295746,0.73672,0,0,0,0,0,0,0,0
12/10/2017,04:00:00,285.166,-18.197334,2.768543,1.845129,0.000015,-19.954,3.2009,2.1333,NaN,0.44459,5.130324,165.200439,2.1333,3.2009,-19.954306,0.00040276,1.74782,-0.38546,387.960968,0.723661,0,0,0,0,0,0,0,0
12/10/2017,04:30:00,285.187,-14.497294,2.070711,1.738201,0.000102,-15.837,2.3818,1.9993,NaN,0.42862,4.939373,161.701263,1.9993,2.3818,-15.837364,0.00039178,1.7454,-0.25393,437.990204,0.642315,0,0,0,0,0,0,0,0
12/10/2017,05:00:00,285.208,-13.620644,2.294314,1.680514,0.000039,-14.854,2.6251,1.9228,0.000132,0.40534,4.713732,157.088882,1.9228,2.6251,-14.854272,0.000132,1.74284,-0.17998,394.951996,0.544082,0,0,0,0,0,0,0,0
12/10/2017,05:30:00,285.229,-11.780585,1.34332,1.788863,0.000052,-12.785,1.5329,2.0413,0.000171,0.38747,4.607002,152.762299,2.0413,1.5329,-12.784536,0.000171,1.73998,-0.30129,400.82663,0.531272,0,0,0,0,0,0,0,0
12/10/2017,06:00:00,285.249,-10.112585,1.381912,1.922583,0.000131,-10.97,1.5725,2.1877,NaN,0.40274,4.527417,153.445084,2.1877,1.5725,-10.97028,0.00035458,1.73986,-0.44788,524.544006,0.505917,0,0,0,0,0,0,0,0
12/10/2017,06:30:00,285.27,-9.898927,1.597368,1.668394,0.000154,-10.731,1.8113,1.8918,0.000488,0.39353,4.38072,158.720764,1.8918,1.8113,-10.731023,0.000488,1.73912,-0.15267,500.28952,0.809085,0,0,0,0,0,0,0,0
12/10/2017,07:00:00,285.291,-16.291403,-2.738851,1.463299,0.000037,-17.163,NaN,1.6347,NaN,0.29415,3.534471,203.98349,1.6347,1.1341,-17.162771,0.00034941,1.73377,0.099091,130.630188,0.716022,0,0,3,0,0,0,0,0
12/10/2017,07:30:00,285.312,-16.571409,-3.375169,1.533089,0.000095,-17.471,NaN,1.7209,0.000279,0.30475,3.742009,196.778717,1.7209,1.368,-17.471296,0.000279,1.72585,0.004956,142.686401,0.496226,0,0,3,0,0,0,0,0
12/10/2017,08:00:00,285.333,-15.237482,-0.048776,1.419334,0.000123,-16.213,NaN,1.5854,0.000348,0.31118,3.599315,184.354126,1.5854,1.4581,-16.212833,0.000348,1.72019,0.13474,163.699753,0.358558,0,0,3,0,0,0,0,0
12/10/2017,08:30:00,285.354,-11.294375,2.562589,1.113333,0.000263,-12.197,2.8683,1.2461,NaN,0.34993,3.806827,173.61969,1.2461,2.8683,-12.196711,0.000099875,1.72192,0.47579,309.440613,0.384579,0,0,0,0,0,0,0,0
12/10/2017,09:00:00,285.374,-6.963329,2.574242,0.362581,-0.000011,-7.6853,2.9453,NaN,NaN,0.40339,4.780414,176.326782,0.45895,2.9453,-7.685299,-0.000050034,1.73024,1.2713,752.316772,0.597901,0,0,0,3,0,0,0,0
12/10/2017,09:30:00,285.395,-5.601619,0.086048,0.391706,0.000155,NaN,NaN,0.45957,0.000616,0.48146,5.859242,192.480835,0.45957,5.7312,-1.528616,0.000616,1.73379,1.2742,1598.59729,1.582228,0,3,3,0,0,0,0,0
12/10/2017,10:00:00,285.416,-4.901573,2.845894,-0.301374,-0.000081,-5.5402,NaN,NaN,NaN,0.44688,5.571937,213.065186,-0.50105,7.278,-5.540177,-0.00011257,1.72372,2.2248,1418.781616,0.860475,0,0,3,3,0,0,0,0
12/10/2017,10:30:00,285.437,24.259172,8.744465,-1.17488,-0.000132,25.83,10.067,-1.3526,-0.00032,0.47351,6.002732,209.950333,-1.3526,10.067,25.829721,-0.00032,1.73808,3.0906,-362.024048,1.031459,0,0,0,0,0,0,0,0
12/10/2017,11:00:00,285.458,15.888707,21.30756,-1.975236,-0.000038,15.911,NaN,-2.2761,NaN,0.5116,6.054761,232.945633,-2.2761,13.501,15.911485,-0.000232,1.73953,4.0156,-741.138611,2.015116,0,0,3,0,0,0,0,0
12/10/2017,11:30:00,285.479,35.891296,13.389229,-1.691137,-0.000433,38.565,15.63,-1.9741,-0.001111,0.56254,6.785376,234.744232,-1.9741,15.63,38.564877,-0.001111,1.77078,3.7449,-406.486542,1.344362,0,0,0,0,0,0,0,0
12/10/2017,12:00:00,285.499,22.033131,-1.563328,-1.127639,-0.000235,24.253,NaN,NaN,NaN,0.54378,6.545944,253.232437,-1.2928,11.791,24.253452,-0.00016962,1.72363,3.0164,-583.764343,1.619847,0,0,3,3,0,0,0,0
12/10/2017,12:30:00,285.52,59.955151,12.226813,-2.522436,-0.000264,64.907,NaN,-2.9312,-0.000665,0.54387,6.524276,243.810852,-2.9312,15.909,64.907059,-0.000665,1.74458,4.6757,-218.232605,1.761916,0,0,3,0,0,0,0,0
12/10/2017,13:00:00,285.541,54.022636,14.841805,-1.966868,-0.000068,58.065,NaN,NaN,NaN,0.50683,6.276681,248.080414,-1.7951,19.237,58.064877,-0.00035738,1.77588,3.571,-197.408218,1.376565,0,0,3,3,0,0,0,0
12/10/2017,13:30:00,285.562,71.868561,26.040651,-2.248278,-0.000039,77.905,30.733,-2.6534,NaN,0.62001,7.430717,247.808029,-2.6534,30.733,77.905098,-0.00014962,1.83248,4.4858,-269.330719,1.772738,0,0,0,0,0,0,0,0
12/10/2017,14:00:00,285.583,26.162439,8.366879,-1.255956,-0.000039,28.348,NaN,-1.4757,NaN,0.60623,7.166553,240.740433,-1.4757,11.646,28.34783,-0.00016786,1.81302,3.2887,-691.899231,1.815066,0,0,3,0,0,0,0,0
12/10/2017,14:30:00,285.604,8.658271,12.758061,-1.033023,-0.000125,8.6982,14.934,-1.2092,-0.000324,0.55025,6.944316,244.043854,-1.2092,14.934,8.69822,-0.000324,1.81918,3.0284,-1686.071777,1.472598,0,0,0,0,0,0,0,0
12/10/2017,15:00:00,285.624,14.151917,16.095728,-1.231023,-0.000054,14.394,18.586,-1.4215,-0.000134,0.49831,6.169377,245.952988,-1.4215,18.586,14.394458,-0.000134,1.82828,3.2498,-756.751099,1.222762,0,0,0,0,0,0,0,0
12/10/2017,15:30:00,285.645,16.904394,12.812888,-1.509562,0.000028,17.651,14.841,NaN,0.000069,0.50093,6.342503,242.772324,-1.511,14.841,17.650995,0.000069,1.84539,3.3564,-626.919067,1.258687,0,0,0,3,0,0,0,0
12/10/2017,16:00:00,285.666,-18.093224,8.604725,-0.086453,-0.000115,-20.855,10.424,NaN,-0.000547,0.56085,7.166631,242.343964,-0.071717,10.424,-20.855183,-0.000547,1.81101,1.8827,744.597168,1.423339,0,0,0,3,0,0,0,0
12/10/2017,16:30:00,285.687,-34.315517,6.647974,0.317409,-0.000056,-38.937,8.0631,0.38498,-0.000269,0.58571,7.14677,240.842407,0.38498,8.0631,-38.937252,-0.000269,1.76449,1.3795,454.197021,1.382691,0,0,0,0,0,0,0,0
12/10/2017,17:00:00,285.708,-42.030209,5.389531,0.701309,-0.00025,-47.322,NaN,0.84541,NaN,0.51073,6.744475,241.946381,0.84541,3.3654,-47.322464,0.000027133,1.73785,0.89244,247.781097,1.153113,0,0,3,0,0,0,0,0
12/10/2017,17:30:00,285.729,-52.506714,2.811297,1.338106,0.000101,-58.469,3.3534,1.5962,NaN,0.5058,6.230228,243.932678,1.5962,3.3534,-58.468552,0.00029454,1.70861,0.11246,194.785309,0.907696,0,0,0,0,0,0,0,0
12/10/2017,18:00:00,285.749,-51.653625,3.612305,1.554492,-0.000073,-57.53,4.3035,1.8519,NaN,0.52833,6.227582,246.290085,1.8519,4.3035,-57.529705,0.00028619,1.70351,-0.14842,225.598312,0.818349,0,0,0,0,0,0,0,0
12/10/2017,18:30:00,285.77,-54.901104,2.666407,1.599949,0.000012,-60.754,3.1506,1.8905,NaN,0.50995,5.84184,243.494583,1.8905,3.1506,-60.75412,0.00026091,1.69028,-0.20022,192.101212,0.758123,0,0,0,0,0,0,0,0
12/10/2017,19:00:00,285.791,-58.083851,5.364589,1.488957,-0.000124,-64.622,NaN,1.767,-0.000525,0.51718,6.010345,249.289886,1.767,1.4843,-64.621933,-0.000525,1.69667,-0.070303,188.384384,0.868562,0,0,3,0,0,0,0,0
12/10/2017,19:30:00,285.812,-57.403976,1.091816,1.428895,0.000001,-63.591,NaN,1.6957,NaN,0.50616,5.990422,248.37529,1.6957,1.4281,-63.591038,0.00025487,1.68728,-0.0083918,179.46283,0.876301,0,0,3,0,0,0,0,0
12/10/2017,20:00:00,285.833,-64.268867,3.483272,1.375453,0.000069,-71.397,NaN,1.634,0.000293,0.51111,6.001551,254.080582,1.634,1.4281,-71.396927,0.000293,1.69058,0.056553,164.568512,0.982425,0,0,3,0,0,0,0,0
12/10/2017,20:30:00,285.854,-59.166859,3.661978,1.225208,0.000019,-65.93,NaN,1.4614,NaN,0.52614,6.227778,257.587433,1.4614,1.4281,-65.929604,0.00025487,1.69153,0.23011,194.401077,0.926901,0,0,3,0,0,0,0,0
12/10/2017,21:00:00,285.874,-62.354954,3.38254,1.41996,0.000108,-69.432,4.033,1.693,NaN,0.55256,6.243115,257.326996,1.693,4.033,-69.432228,0.00024875,1.6851,-0.0079156,213.825974,0.901361,0,0,0,0,0,0,0,0
12/10/2017,21:30:00,285.895,-61.932659,2.822906,1.315422,-0.000138,-68.964,3.3685,1.5697,-0.000604,0.53277,6.241837,254.845291,1.5697,3.3685,-68.964409,-0.000604,1.67402,0.10434,192.966217,0.948267,0,0,0,0,0,0,0,0
12/10/2017,22:00:00,285.916,-58.26865,0.483692,1.217419,0.000021,-64.322,NaN,1.4378,NaN,0.52673,5.835586,261.568695,1.4378,1.1515,-64.32238,0.00019481,1.66084,0.22301,199.930984,0.827677,0,0,3,0,0,0,0,0
12/10/2017,22:30:00,285.937,-61.118633,3.288602,1.336401,0.000109,-67.828,NaN,1.5849,0.000459,0.55699,6.039293,264.837769,1.5849,0.97703,-67.827812,0.000459,1.64894,0.064073,224.170059,0.945996,0,0,3,0,0,0,0,0
12/10/2017,23:00:00,285.958,-68.781609,5.353693,1.287247,0.00008,-76.612,NaN,1.5317,NaN,0.58152,6.180047,273.740326,1.5317,0.97703,-76.611732,0.0001787,1.64945,0.1177,225.857544,1.123911,0,0,3,0,0,0,0,0
12/10/2017,23:30:00,285.979,-70.4646,3.342168,1.360424,-0.000216,-78.348,3.9765,1.6186,-0.000929,0.57415,6.155733,282.780304,1.6186,3.9765,-78.348457,-0.000929,1.65456,0.035914,212.549713,1.40563,0,0,0,0,0,0,0,0
13/10/2017,00:00:00,286,-67.766945,5.205218,1.365675,0.000104,-75.137,6.1489,1.6133,0.00043,0.56783,5.867583,288.843506,1.6133,6.1489,-75.137299,0.00043,1.63832,0.025041,214.393967,0.971416,0,0,0,0,0,0,0,0
13/10/2017,00:30:00,286.02,-61.360786,3.032568,1.238363,0.000008,-67.019,NaN,1.4318,NaN,0.47784,4.879138,292.138458,1.4318,0.83644,-67.01902,0.00013927,1.60433,0.1725,143.237686,0.696781,0,0,3,0,0,0,0,0
13/10/2017,01:00:00,286.041,-50.503265,-0.539305,0.880833,-0.000072,-54.585,NaN,1.007,-0.00024,0.39849,4.304097,293.843323,1.007,0.59468,-54.584679,-0.00024,1.57969,0.57274,101.995369,0.509163,0,0,3,0,0,0,0,0
13/10/2017,01:30:00,286.062,-54.359825,0.385612,0.980073,-0.000005,-58.848,NaN,1.1216,NaN,0.43385,4.420644,304.28067,1.1216,0.68142,-58.848022,0.00012682,1.58324,0.46169,122.094582,0.765182,0,0,3,0,0,0,0,0
13/10/2017,02:00:00,286.083,-52.944439,1.184958,1.024374,0.000007,-57.378,1.3564,1.1726,NaN,0.411,4.373855,308.420166,1.1726,1.3564,-57.377666,0.00011905,1.57737,0.40478,106.466286,0.520162,0,0,0,0,0,0,0,0
13/10/2017,02:30:00,286.104,-40.419594,-1.349859,0.845813,-0.000022,-43.088,-1.5113,0.94699,NaN,0.30152,3.238128,303.278351,0.94699,-1.5113,-43.088024,0.00013519,1.53597,0.58898,55.975613,0.268806,0,0,0,0,0,0,0,0
13/10/2017,03:00:00,286.124,-34.677204,-1.341845,0.675255,0.000006,-36.77,-1.489,0.74928,0.000016,0.25295,2.703381,301.374603,0.74928,-1.489,-36.770351,0.000016,1.51612,0.76683,38.730015,0.252547,0,0,0,0,0,0,0,0
13/10/2017,03:30:00,286.145,-25.116142,-5.194492,1.734244,0.000125,NaN,NaN,NaN,NaN,0.13177,1.136531,257.020569,1.1048,-0.96398,-17.766699,0.0001618,1.42591,0.32115,7.606726,0.420329,0,3,3,3,0,0,0,0
13/10/2017,04:00:00,286.166,-3.066883,0.187689,0.017706,0.000033,NaN,NaN,NaN,NaN,0.055884,1.285862,222.500183,1.0934,-1.0491,-17.737526,0.00022426,1.34858,0.25521,4.558244,0.037415,0,3,3,3,0,0,0,0
13/10/2017,04:30:00,286.187,-10.519819,-0.678848,0.523237,0.000075,NaN,NaN,NaN,NaN,0.07862,1.249447,239.925873,1.0927,-1.391,-22.047431,0.000247,1.29347,0.20078,3.685011,0.065809,0,3,3,3,0,0,0,0
13/10/2017,05:00:00,286.208,-6.890612,-1.138224,0.657557,0.000056,-7.6281,NaN,NaN,NaN,0.060477,0.886969,219.617081,1.0858,-1.0414,-7.628123,0.00023076,1.33282,0.24703,2.551041,0.076947,0,0,3,3,0,0,0,0
13/10/2017,05:30:00,286.229,-19.111959,-0.330011,0.83565,0.000095,-21.037,NaN,NaN,0.000325,0.11449,1.962075,242.285538,1.1054,-1.4104,-21.036789,0.000325,1.28134,0.17595,6.275895,0.135268,0,0,3,3,0,0,0,0
13/10/2017,06:00:00,286.249,-10.297036,0.149237,0.384115,0.000043,NaN,NaN,NaN,NaN,0.093064,1.616873,249.990601,1.1409,-0.8077,-14.861897,0.0002161,1.25698,0.11612,6.316961,0.042581,0,3,3,3,0,0,0,0
13/10/2017,06:30:00,286.27,-6.931519,-0.615185,0.069708,-0.000116,NaN,NaN,NaN,NaN,0.077216,1.304909,257.155304,1.1409,-0.8077,-14.861897,0.0002161,1.25663,0.11577,5.405259,0.087,0,3,3,3,0,0,0,0
13/10/2017,07:00:00,286.291,-14.014528,-3.114207,1.379119,-0.000192,NaN,NaN,NaN,NaN,0.074003,1.200001,270.958252,1.1409,-0.8077,-14.861897,0.0002161,1.25458,0.11372,2.248081,0.143987,0,3,3,3,0,0,0,0
13/10/2017,07:30:00,286.312,0.557959,1.373103,0.141214,0.00008,NaN,NaN,NaN,NaN,0.091353,0.694283,263.79364,0.58008,-0.26201,-10.626707,0.000048,1.29437,0.71429,-137.505722,0.053839,0,3,3,3,0,0,0,0
13/10/2017,08:00:00,286.333,0.583785,0.851756,-0.06364,0.000125,NaN,0.87714,NaN,NaN,0.052768,0.668077,181.175491,1.3216,0.87714,11.244833,0.0000974,1.34383,0.022231,-23.755302,0.154598,0,3,0,3,0,0,0,0
13/10/2017,08:30:00,286.354,25.940365,7.360971,-1.527561,-0.000161,NaN,NaN,NaN,NaN,0.1053,0.563128,189.409546,-0.94843,7.6608,35.346649,0.0000455,1.44679,2.3952,-3.96048,0.200995,0,3,3,3,0,0,0,0
13/10/2017,09:00:00,286.374,24.987532,10.840561,-1.393687,0.000085,25.026,11.371,-1.4619,NaN,0.14551,1.539568,197.67012,-1.4619,11.371,25.025812,0.00008075,1.49981,2.9617,-10.832913,0.100367,0,0,0,0,0,0,0,0
13/10/2017,09:30:00,286.395,49.095039,17.949499,-1.496974,0.000248,49.348,18.818,-1.5694,NaN,0.12476,1.514775,229.736328,-1.5694,18.818,49.34816,-0.00025107,1.58126,3.1507,-3.462585,0.304503,0,0,0,0,0,0,0,0
13/10/2017,10:00:00,286.416,57.994583,12.661534,-2.037268,-0.000118,58.672,13.219,-2.127,NaN,0.15077,1.327684,236.341461,-2.127,13.219,58.671879,-0.00022882,1.64238,3.7694,-5.140851,0.302114,0,0,0,0,0,0,0,0
13/10/2017,10:30:00,286.437,88.893097,27.529415,-3.580243,0.000039,89.156,28.573,-3.716,0.000051,0.17181,1.056697,197.7267,-3.716,28.573,89.156097,0.000051,1.6691,5.3851,-5.005873,0.469619,0,0,0,0,0,0,0,0
13/10/2017,11:00:00,286.458,45.163021,21.152189,-2.728696,-0.000116,44.698,21.794,-2.8115,-0.000142,0.11479,0.696216,207.089981,-2.8115,21.794,44.698486,-0.000142,1.67513,4.4867,-2.977475,0.558301,0,0,0,0,0,0,0,0
13/10/2017,11:30:00,286.479,59.519661,16.048529,-2.68152,-0.000027,60.196,16.841,-2.8139,NaN,0.18188,1.555859,196.234665,-2.8139,16.841,60.196461,-0.00030269,1.70274,4.5166,-8.795183,0.413924,0,0,0,0,0,0,0,0
13/10/2017,12:00:00,286.499,49.661118,20.611568,-2.645951,-0.000222,49.937,21.743,-2.7912,-0.00034,0.16951,1.789721,196.210297,-2.7912,21.743,49.936649,-0.00034,1.72557,4.5168,-8.583035,0.288631,0,0,0,0,0,0,0,0
13/10/2017,12:30:00,286.52,40.658253,24.73134,-2.562309,-0.000041,40.41,26.098,-2.7039,NaN,0.18341,1.805025,181.535522,-2.7039,26.098,40.40966,-0.00025495,1.7387,4.4426,-13.435396,0.497429,0,0,0,0,0,0,0,0
13/10/2017,13:00:00,286.541,42.155369,24.616938,-2.934747,-0.000186,42.061,26.092,-3.1106,-0.000295,0.19704,1.999583,156.400482,-3.1106,26.092,42.060623,-0.000295,1.76392,4.8745,-16.007032,0.201833,0,0,0,0,0,0,0,0
13/10/2017,13:30:00,286.562,20.318884,23.199276,-1.439398,0.000094,NaN,NaN,NaN,NaN,0.21028,2.21748,163.344559,-0.86731,9.0258,13.308684,-0.00013704,1.77925,2.6466,-41.681511,0.322874,0,3,3,3,0,0,0,0
13/10/2017,14:00:00,286.583,28.551777,20.545816,-2.228523,0.000044,28.359,21.925,-2.3781,0.000073,0.21432,2.30047,162.564423,-2.3781,21.925,28.358719,0.000073,1.81054,4.1887,-30.549751,0.265647,0,0,0,0,0,0,0,0
13/10/2017,14:30:00,286.604,11.412235,8.98405,-1.142921,-0.000016,11.348,9.6748,-1.2308,NaN,0.22434,2.707198,170.559052,-1.2308,9.6748,11.347551,-0.000148,1.83054,3.0613,-87.569038,0.336625,0,0,0,0,0,0,0,0
13/10/2017,15:00:00,286.624,2.051375,2.070513,-0.461616,-0.000113,2.0094,NaN,NaN,NaN,0.20237,2.653999,193.699844,0.29933,5.1325,2.009441,-0.000081742,1.83178,1.5325,-363.039215,0.284457,0,0,3,3,0,0,0,0
13/10/2017,15:30:00,286.645,-0.998519,-1.925599,0.118946,-0.000249,-0.92154,NaN,NaN,NaN,0.21645,2.402362,181.209778,0.47011,5.4174,-0.921536,-0.000075441,1.82495,1.3548,968.654907,0.224541,0,0,3,3,0,0,0,0
13/10/2017,16:00:00,286.666,-6.249736,2.617971,0.581928,-0.000004,-6.6979,2.8319,0.62948,NaN,0.19856,2.281864,167.528473,0.62948,2.8319,-6.697886,4.7619E-06,1.82174,1.1923,102.888687,0.144946,0,0,0,0,0,0,0,0
13/10/2017,16:30:00,286.687,-11.957274,4.361452,1.099758,0.000155,-12.85,NaN,1.2013,NaN,0.20985,2.463154,158.222488,1.2013,1.452,-12.85035,0.00031431,1.81676,0.61543,63.306568,0.180035,0,0,3,0,0,0,0,0
13/10/2017,17:00:00,286.708,-10.037446,1.677534,1.119949,0.000211,-10.665,1.8337,NaN,0.000493,0.20258,2.516639,147.102432,1.7386,1.8337,-10.665443,0.000493,1.79672,0.058087,68.618279,0.149998,0,0,0,3,0,0,0,0
13/10/2017,17:30:00,286.729,-10.913699,1.640142,1.251364,0.000069,-11.629,1.8045,NaN,NaN,0.20162,2.696755,144.191544,1.7222,1.8045,-11.629062,0.00029515,1.7844,0.062214,62.046829,0.176237,0,0,0,3,0,0,0,0
13/10/2017,18:00:00,286.749,-13.908529,2.00146,1.605591,0.00013,-14.892,2.223,1.7833,0.000352,0.30251,3.385232,150.815781,1.7833,2.223,-14.891614,0.000352,1.78433,0.0010149,163.656738,0.325608,0,0,0,0,0,0,0,0
13/10/2017,18:30:00,286.77,-18.560356,-0.707772,1.185763,0.000169,-19.839,NaN,1.3373,0.000513,0.33002,3.956978,151.979187,1.3373,1.569,-19.839025,0.000513,1.78204,0.44474,159.510849,0.375491,0,0,3,0,0,0,0,0
13/10/2017,19:00:00,286.791,-12.043056,3.05216,1.301224,0.000162,-13.017,3.4084,1.4531,0.00046,0.34261,3.697628,161.080383,1.4531,3.4084,-13.017228,0.00046,1.79572,0.34262,272.008453,0.443407,0,0,0,0,0,0,0,0
13/10/2017,19:30:00,286.812,-8.744984,4.817361,1.452794,0.000199,-9.655,NaN,1.633,0.000594,0.33165,3.986455,158.61293,1.633,1.4968,-9.655021,0.000594,1.80338,0.1704,332.639526,0.376268,0,0,3,0,0,0,0,0
13/10/2017,20:00:00,286.833,-18.821989,1.195396,1.375259,0.000185,-20.195,NaN,1.5459,0.000551,0.36821,3.909221,163.081924,1.5459,1.5014,-20.195044,0.000551,1.80181,0.2559,217.651428,0.528304,0,0,3,0,0,0,0,0
13/10/2017,20:30:00,286.854,-23.695803,-3.263094,1.515026,0.000187,-25.246,NaN,1.7177,0.000592,0.3826,4.21355,164.57962,1.7177,1.5644,-25.245951,0.000592,1.7579,0.040203,195.356293,0.528837,0,0,3,0,0,0,0,0
13/10/2017,21:00:00,286.874,-13.411538,2.338752,1.350952,0.000082,-14.538,2.6468,1.5289,0.000258,0.35391,4.216714,168.379776,1.5289,2.6468,-14.538317,0.000258,1.787,0.25808,268.537872,0.510605,0,0,0,0,0,0,0,0
13/10/2017,21:30:00,286.895,-16.137001,-0.621114,1.72184,0.00025,-17.357,NaN,1.9649,0.000828,0.41237,4.589841,172.122879,1.9649,1.4274,-17.35721,0.000828,1.81437,-0.1505,355.826843,0.472841,0,0,3,0,0,0,0,0
13/10/2017,22:00:00,286.916,-13.811663,-0.360083,1.664281,0.000211,-14.892,NaN,1.9048,0.000714,0.43222,4.74894,177.814026,1.9048,1.1353,-14.892206,0.000714,1.8404,-0.064418,477.608063,0.562776,0,0,3,0,0,0,0,0
13/10/2017,22:30:00,286.937,-10.506238,3.537489,1.636947,0.000056,-11.654,NaN,1.8943,NaN,0.44655,5.234672,181.531693,1.8943,0.9498,-11.653971,0.00039745,1.86212,-0.032175,673.091309,0.641296,0,0,3,0,0,0,0,0
13/10/2017,23:00:00,286.958,-14.444824,1.599807,2.101526,0.000205,-15.775,NaN,2.4238,0.000732,0.47737,5.086512,184.946228,2.4238,0.83568,-15.775249,0.000732,1.88022,-0.54355,607.506592,0.638513,0,0,3,0,0,0,0,0
13/10/2017,23:30:00,286.979,-13.673128,2.322258,1.916126,0.000163,-15.001,NaN,2.2138,0.000589,0.44255,5.137859,182.68042,2.2138,0.80365,-15.000773,0.000589,1.89368,-0.32007,509.042969,0.701285,0,0,3,0,0,0,0,0
14/10/2017,00:00:00,287,-15.145839,1.00756,1.852556,0.000159,-16.524,1.1652,2.1425,0.000578,0.45573,5.177537,185.455322,2.1425,1.1652,-16.523983,0.000578,1.90226,-0.24023,504.631836,0.594565,0,0,0,0,0,0,0,0
14/10/2017,00:30:00,287.02,-16.053898,0.846614,1.975666,0.000191,-17.521,0.98103,2.2894,0.000701,0.45991,5.25333,188.154984,2.2894,0.98103,-17.520691,0.000701,1.91525,-0.3741,489.153442,0.639721,0,0,0,0,0,0,0,0
14/10/2017,01:00:00,287.041,-13.39552,1.300635,1.64615,0.000011,-14.606,NaN,1.8966,NaN,0.43268,5.021146,189.999817,1.8966,0.58543,-14.605678,0.00047742,1.92945,0.032811,488.647064,0.62785,0,0,3,0,0,0,0,0
14/10/2017,01:30:00,287.062,-17.390579,-0.12055,1.771619,0.000154,-18.956,NaN,2.061,0.000581,0.44252,5.385374,193.022018,2.061,0.60991,-18.955544,0.000581,1.94766,-0.11333,402.806671,0.720465,0,0,3,0,0,0,0,0
14/10/2017,02:00:00,287.083,-13.395455,0.210137,1.882506,0.000123,-14.615,NaN,2.1888,0.000463,0.43828,5.396858,197.876495,2.1888,0.3783,-14.615173,0.000463,1.96604,-0.2228,507.546356,0.676845,0,0,3,0,0,0,0,0
14/10/2017,02:30:00,287.104,-12.834658,-0.153435,1.868971,0.000085,-14.047,NaN,2.19,0.000333,0.47111,5.743814,200.350067,2.19,0.42182,-14.04678,0.000333,1.98969,-0.20027,655.909424,0.846546,0,0,3,0,0,0,0,0
14/10/2017,03:00:00,287.124,-13.599361,0.074155,1.963538,0.000127,-14.869,NaN,2.2933,0.00049,0.46534,5.600258,201.916794,2.2933,0.48205,-14.868566,0.00049,1.9953,-0.29803,597.178345,0.738496,0,0,3,0,0,0,0,0
14/10/2017,03:30:00,287.145,-11.049634,0.387087,1.749481,0.00018,-11.919,NaN,1.9936,0.00059,0.36788,4.539505,197.781509,1.9936,0.42182,-11.918507,0.00059,1.98577,-0.0078274,368.094971,0.554862,0,0,3,0,0,0,0,0
14/10/2017,04:00:00,287.166,-12.921622,-0.400654,2.130301,0.000118,-13.952,-0.46035,2.4477,NaN,0.42447,4.907237,203.229813,2.4477,-0.46035,-13.952497,0.0005013,1.98659,-0.46111,483.02359,0.620961,0,0,0,0,0,0,0,0
14/10/2017,04:30:00,287.187,-10.441382,0.396562,1.719345,0.000105,-11.432,0.46278,2.0065,0.000402,0.44102,5.576999,204.900085,2.0065,0.46278,-11.431621,0.000402,1.9897,-0.016758,661.234436,0.728966,0,0,0,0,0,0,0,0
14/10/2017,05:00:00,287.208,-8.227912,-0.432793,1.930017,0.000086,-8.8833,NaN,2.222,0.000303,0.40068,5.017624,199.822357,2.222,0.42182,-8.883311,0.000303,1.99044,-0.23155,638.102051,0.544533,0,0,3,0,0,0,0,0
14/10/2017,05:30:00,287.229,-12.246517,0.413256,1.763878,0.00014,-13.354,NaN,2.046,0.000517,0.40696,5.28162,193.389282,2.046,0.42182,-13.353744,0.000517,1.99461,-0.051391,444.782867,0.64322,0,0,3,0,0,0,0,0
14/10/2017,06:00:00,287.249,-15.420232,-0.501827,2.214063,0.000136,-16.79,NaN,2.5789,0.000518,0.45732,5.467338,197.650909,2.5789,0.48205,-16.790289,0.000518,1.99764,-0.58126,501.988281,0.958501,0,0,3,0,0,0,0,0
14/10/2017,06:30:00,287.27,-14.349096,-1.890587,1.906647,0.000111,-15.476,NaN,2.2084,0.000405,0.42286,5.217387,208.243652,2.2084,0.42182,-15.476089,0.000405,1.99224,-0.2162,430.543335,0.819022,0,0,3,0,0,0,0,0
14/10/2017,07:00:00,287.291,-13.640709,-1.086492,1.739542,0.00011,-14.726,NaN,2.0072,0.000394,0.37278,5.008895,207.487228,2.0072,0.46742,-14.726401,0.000394,1.96707,-0.040121,309.95401,0.723275,0,0,3,0,0,0,0,0
14/10/2017,07:30:00,287.312,-13.854196,-1.338841,1.929832,-0.000005,-14.963,NaN,2.2316,NaN,0.44068,5.171731,208.853394,2.2316,0.66934,-14.962782,0.00048565,1.95105,-0.28057,503.952515,0.739259,0,0,3,0,0,0,0,0
14/10/2017,08:00:00,287.333,-5.289361,-1.597587,1.477409,-0.000034,-5.6152,NaN,1.6958,NaN,0.39651,4.926899,212.704742,1.6958,0.81417,-5.615177,0.00046316,1.94628,0.25047,978.139282,0.695918,0,0,3,0,0,0,0,0
14/10/2017,08:30:00,287.354,-10.66537,-4.732154,1.365503,-0.000014,-11.389,NaN,1.6043,NaN,0.41292,5.82897,223.305069,1.6043,0.76988,-11.389237,0.00046845,1.9335,0.32924,544.620422,1.157597,0,0,3,0,0,0,0,0
14/10/2017,09:00:00,287.374,0.774224,2.997342,0.989986,0.000062,NaN,NaN,NaN,NaN,0.45098,6.227665,225.184647,0.43801,3.491,-4.61644,-0.000040625,1.92048,1.4825,-12487.98438,1.032192,0,3,3,3,0,0,0,0
14/10/2017,09:30:00,287.395,0.390036,-2.550178,0.210937,0.000102,NaN,NaN,NaN,NaN,0.45456,5.777753,229.158844,-0.026395,4.0426,0.577188,-0.00010254,1.90575,1.9321,-14019.26563,1.019082,0,3,3,3,0,0,0,0
14/10/2017,10:00:00,287.416,0.058566,-0.258097,0.230947,-0.000044,NaN,NaN,0.26593,-0.000106,0.44376,6.014944,231.17247,0.26593,5.0187,2.02573,-0.000106,1.89257,1.6266,-95410.66406,1.219823,0,3,3,0,0,0,0,0
14/10/2017,10:30:00,287.437,-7.226871,-1.380384,0.808251,-0.000075,-7.789,-1.6043,0.93935,NaN,0.42618,5.43053,231.452698,0.93935,-1.6043,-7.789042,0.00007675,1.87646,0.93711,875.32074,0.951472,0,0,0,0,0,0,0,0
14/10/2017,11:00:00,287.458,5.083478,2.326389,-0.074867,-0.000064,NaN,NaN,NaN,NaN,0.36988,4.867918,227.62822,0.08684,4.1257,-0.650359,-0.000081444,1.89873,1.8119,-840.610046,0.697762,0,3,3,3,0,0,0,0
14/10/2017,11:30:00,287.479,11.54823,3.667441,-0.308863,-0.000064,12.112,NaN,-0.34644,-0.000138,0.36614,4.636467,226.06955,-0.34644,5.7345,12.112292,-0.000138,1.93604,2.2825,-356.952301,0.628546,0,0,3,0,0,0,0,0
14/10/2017,12:00:00,287.499,5.752755,3.272857,0.135463,-0.000038,5.962,NaN,NaN,NaN,0.38845,4.913958,227.664597,0.031651,3.7393,5.961953,-0.000102,1.94884,1.9172,-865.984192,0.83135,0,0,3,3,0,0,0,0
14/10/2017,12:30:00,287.52,14.505976,1.812595,-0.593328,-0.000062,15.405,2.0353,NaN,NaN,0.39071,4.689421,225.324371,-1.0208,2.0353,15.405407,-0.00020604,1.96687,2.9876,-341.035187,0.782626,0,0,0,3,0,0,0,0
14/10/2017,13:00:00,287.541,22.204807,3.747077,-1.305801,-0.00006,23.509,4.2051,-1.4654,-0.00013,0.33934,4.661482,223.096481,-1.4654,4.2051,23.509047,-0.00013,1.99348,3.4589,-146.408951,0.702384,0,0,0,0,0,0,0,0
14/10/2017,13:30:00,287.562,21.201084,6.156234,-1.249791,-0.000098,22.408,6.9683,-1.4147,-0.00022,0.40911,5.100203,222.374954,-1.4147,6.9683,22.408375,-0.00022,2.0095,3.4242,-269.159576,1.134359,0,0,0,0,0,0,0,0
14/10/2017,14:00:00,287.583,6.901073,9.073357,-1.044983,-0.000106,6.8267,10.251,-1.1806,-0.000236,0.39632,5.002323,227.556061,-1.1806,10.251,6.826684,-0.000236,2.00938,3.19,-803.123047,0.80834,0,0,0,0,0,0,0,0
14/10/2017,14:30:00,287.604,8.125143,5.819894,-0.88598,-0.000043,8.3436,6.5629,-0.99909,-0.000095,0.37596,4.906818,222.734955,-0.99909,6.5629,8.343574,-0.000095,2.01289,3.012,-560.936401,0.750388,0,0,0,0,0,0,0,0
14/10/2017,15:00:00,287.624,2.538416,7.197418,-0.585285,0.000007,NaN,NaN,NaN,NaN,0.37139,4.833228,225.319855,-0.53553,5.3323,5.913343,-0.00018289,2.0123,2.5478,-2000.53418,0.876247,0,3,3,3,0,0,0,0
14/10/2017,15:30:00,287.645,-2.138997,6.534634,0.17429,-0.000024,NaN,NaN,NaN,NaN,0.39882,4.973772,222.226532,0.37592,3.75,-3.157477,-0.000022429,1.99252,1.6166,2037.39624,0.837537,0,3,3,3,0,0,0,0
14/10/2017,16:00:00,287.666,-7.838448,2.950996,0.780288,-0.000049,-8.7265,3.4191,0.90406,-0.000179,0.38475,5.269171,221.875412,0.90406,3.4191,-8.726471,-0.000179,1.96766,1.0636,574.799438,0.864857,0,0,0,0,0,0,0,0
14/10/2017,16:30:00,287.687,-12.842193,0.113146,0.993346,0.000014,-14.073,NaN,1.1621,0.000053,0.38748,5.599102,219.726303,1.1621,2.4274,-14.073201,0.000053,1.95099,0.78884,364.051178,0.785762,0,0,3,0,0,0,0,0
14/10/2017,17:00:00,287.708,-26.783987,0.35638,0.969623,0.000121,-29.237,NaN,1.1266,NaN,0.36101,5.062395,222.236877,1.1266,0.87415,-29.23653,0.0004085,1.91602,0.78946,141.713272,0.805326,0,0,3,0,0,0,0,0
14/10/2017,17:30:00,287.729,-25.634493,-0.091706,1.516168,0.000081,-28.045,NaN,1.7708,NaN,0.40134,5.393593,221.0215,1.7708,0.83568,-28.04517,0.00042127,1.90873,0.13789,202.980072,0.848972,0,0,3,0,0,0,0,0
14/10/2017,18:00:00,287.749,-27.215603,-1.00905,1.415506,0.000003,-29.542,-1.1675,1.6378,NaN,0.3573,4.883229,216.57869,1.6378,-1.1675,-29.541986,0.00038147,1.88749,0.24972,135.964172,0.625899,0,0,0,0,0,0,0,0
14/10/2017,18:30:00,287.77,-21.2047,-1.260489,1.372501,0.000056,-22.761,-1.4353,1.5628,NaN,0.31021,4.209076,217.367752,1.5628,-1.4353,-22.761309,0.00034042,1.87334,0.31049,115.489937,0.427833,0,0,0,0,0,0,0,0
14/10/2017,19:00:00,287.791,-30.743385,-1.610084,1.339069,0.000114,-33.049,NaN,1.5271,NaN,0.31156,4.094482,216.532898,1.5271,1.3775,-33.04924,0.0002876,1.85138,0.32432,80.579628,0.472711,0,0,3,0,0,0,0,0
14/10/2017,19:30:00,287.812,-29.949209,-0.945978,1.436822,0.00014,-31.951,NaN,1.6138,NaN,0.26041,3.256871,219.060562,1.6138,1.3637,-31.950768,0.00023055,1.82373,0.20992,48.669624,0.576275,0,0,3,0,0,0,0,0
14/10/2017,20:00:00,287.833,-23.577112,-2.534852,1.499416,-0.000038,-25.113,NaN,1.6933,NaN,0.30814,3.851275,214.00856,1.6933,1.3637,-25.112621,0.00022508,1.82433,0.131,102.586449,0.520106,0,0,3,0,0,0,0,0
14/10/2017,20:30:00,287.854,-20.470722,-0.551963,1.415918,-0.000033,-22.014,NaN,1.6117,NaN,0.32951,4.274797,215.701553,1.6117,1.3555,-22.014425,0.0002578,1.84365,0.232,143.094849,0.472373,0,0,3,0,0,0,0,0
14/10/2017,21:00:00,287.874,-15.688289,-2.241442,1.471435,0.00009,-16.797,NaN,1.6819,NaN,0.33648,4.536274,215.871658,1.6819,1.3919,-16.796568,0.00027164,1.84869,0.16676,199.699814,0.563064,0,0,3,0,0,0,0,0
14/10/2017,21:30:00,287.895,-12.823724,0.116593,1.409785,-0.000003,-13.803,NaN,1.6019,NaN,0.32651,4.332864,218.489716,1.6019,1.3225,-13.80321,0.0003102,1.86093,0.25901,222.070724,0.516893,0,0,3,0,0,0,0,0
14/10/2017,22:00:00,287.916,-13.054199,-0.547333,1.356809,-0.000035,-13.998,NaN,1.5398,NaN,0.27637,4.135379,226.598984,1.5398,1.1131,-13.997983,0.00033945,1.87421,0.33443,132.8013,0.512693,0,0,3,0,0,0,0,0
14/10/2017,22:30:00,287.937,-18.26128,-1.322752,1.47947,-0.000028,-19.438,-1.4873,1.6635,NaN,0.27329,3.647718,227.307022,1.6635,-1.4873,-19.437975,0.00033991,1.87715,0.21361,92.468483,0.462228,0,0,0,0,0,0,0,0
14/10/2017,23:00:00,287.958,-20.324163,-1.316021,1.462064,-0.000021,-21.912,-1.5101,1.6776,NaN,0.31408,4.529254,217.389709,1.6776,-1.5101,-21.911942,0.00034042,1.88302,0.20537,124.510674,0.555938,0,0,0,0,0,0,0,0
14/10/2017,23:30:00,287.979,-25.553116,-1.160821,1.187107,0.000034,-27.494,-1.3247,1.3547,0.000112,0.28456,4.071698,217.81044,1.3547,-1.3247,-27.494112,0.000112,1.86778,0.51303,73.800667,0.473645,0,0,0,0,0,0,0,0
15/10/2017,00:00:00,288,-18.072529,-0.092943,1.057254,-0.000024,-19.279,NaN,NaN,NaN,0.21289,3.096655,223.450577,1.761,1.34,-19.279131,0.00030914,1.86407,0.10312,44.069832,0.48621,0,0,3,3,0,0,0,0
15/10/2017,00:30:00,288.02,-21.986599,-0.960931,1.548682,0.000054,-23.359,-1.0731,NaN,NaN,0.23205,3.043228,237.741318,1.7502,-1.0731,-23.359009,0.00029823,1.86334,0.11315,47.105816,0.25265,0,0,0,3,0,0,0,0
15/10/2017,01:00:00,288.041,-21.359829,0.840832,1.143644,0.00005,-22.87,NaN,NaN,NaN,0.17579,2.472346,240.339722,1.6115,1.3637,-22.870199,0.00022508,1.83149,0.21997,20.916063,0.158448,0,0,3,3,0,0,0,0
15/10/2017,01:30:00,288.062,-18.726715,0.564811,1.047189,0.000028,-20.078,NaN,NaN,0.000079,0.1594,2.377444,229.014221,1.5879,1.3368,-20.078093,0.000079,1.80901,0.22112,17.760756,0.159884,0,0,3,3,0,0,0,0
15/10/2017,02:00:00,288.083,-16.668098,0.205482,1.070402,0.00003,-17.864,NaN,NaN,NaN,0.15148,2.364153,214.97905,1.5847,1.3372,-17.864155,0.00020409,1.80555,0.22087,17.13183,0.214686,0,0,3,3,0,0,0,0
15/10/2017,02:30:00,288.104,-25.87431,-1.934117,1.167819,0.000011,-27.529,NaN,NaN,NaN,0.21074,2.837998,210.757614,1.5699,1.2725,-27.528749,0.00017999,1.79337,0.22351,29.933125,0.189863,0,0,3,3,0,0,0,0
15/10/2017,03:00:00,288.124,-29.509703,-1.223857,1.461668,0.000061,-31.45,-1.371,NaN,NaN,0.20453,2.608207,207.187469,1.5456,-1.371,-31.450167,0.00015608,1.7688,0.22325,23.952478,0.155321,0,0,0,3,0,0,0,0
15/10/2017,03:30:00,288.145,-21.18408,-0.992817,1.141236,0.000017,-22.647,NaN,NaN,NaN,0.14802,2.032168,216.907547,1.5275,1.1825,-22.646858,0.00014332,1.76624,0.23877,12.607353,0.138861,0,0,3,3,0,0,0,0
15/10/2017,04:00:00,288.166,-16.257244,-0.05706,1.180647,0.000072,-17.264,NaN,NaN,0.000183,0.15801,2.152945,214.530182,1.514,1.1767,-17.263731,0.000183,1.76595,0.25191,20.120592,0.115097,0,0,3,3,0,0,0,0
15/10/2017,04:30:00,288.187,-9.649398,-0.939232,1.350212,0.000047,NaN,NaN,NaN,0.000123,0.079318,1.097175,221.526077,1.48,0.98902,-18.492447,0.000123,1.749,0.26904,4.196508,0.170447,0,3,3,3,0,0,0,0
15/10/2017,05:00:00,288.208,-25.664127,-0.856461,1.419935,0.000055,-27.512,-0.96921,NaN,NaN,0.22937,3.332904,217.547256,1.5504,-0.96921,-27.511953,0.00016608,1.78285,0.23247,38.615673,0.208062,0,0,0,3,0,0,0,0
15/10/2017,05:30:00,288.229,-17.389519,0.898294,1.051585,-0.000066,-18.642,NaN,NaN,NaN,0.21742,3.239633,219.340759,1.5699,1.2725,-18.642359,0.00017855,1.79404,0.22418,48.540035,0.226634,0,0,3,3,0,0,0,0
15/10/2017,06:00:00,288.249,-22.427994,-0.605461,1.233608,0.00002,-23.926,-0.67932,NaN,NaN,0.23582,3.215639,221.82283,1.5504,-0.67932,-23.926004,0.0001657,1.78501,0.23464,48.253761,0.21517,0,0,0,3,0,0,0,0
15/10/2017,06:30:00,288.27,-22.001326,-0.473656,1.308773,0.000088,-23.537,NaN,NaN,NaN,0.23282,3.335604,220.125122,1.5504,1.2244,-23.536993,0.00016608,1.78448,0.23411,47.20496,0.224786,0,0,3,3,0,0,0,0
15/10/2017,07:00:00,288.291,-16.184736,0.068673,1.17276,-0.00001,-17.213,NaN,NaN,NaN,0.19851,2.803845,219.916595,1.5313,1.2194,-17.212502,0.00015111,1.77533,0.24402,40.008423,0.208919,0,0,3,3,0,0,0,0
15/10/2017,07:30:00,288.312,-12.892944,1.934962,0.703844,-0.000088,-13.928,NaN,0.79316,-0.000267,0.2829,3.897582,214.541763,0.79316,2.9701,-13.928255,-0.000267,1.81239,1.0192,143.116074,0.33828,0,0,3,0,0,0,0,0
15/10/2017,08:00:00,288.333,-7.467801,-0.552031,0.705556,-0.000012,-7.9328,NaN,0.79072,-0.000034,0.29833,3.846548,218.107529,0.79072,3.308,-7.932812,-0.000034,1.82969,1.039,294.683899,0.38159,0,0,3,0,0,0,0,0
15/10/2017,08:30:00,288.354,-0.952816,0.158411,0.166816,0.000071,-1.0302,0.17857,0.18805,NaN,0.31987,4.231285,214.645432,0.18805,0.17857,-1.030206,-0.00010976,1.84864,1.6606,2797.107422,0.45659,0,0,0,0,0,0,0,0
15/10/2017,09:00:00,288.374,2.287494,0.567617,0.061991,0.000022,2.4012,NaN,NaN,NaN,0.32443,4.316466,217.968506,0.31219,5.2518,2.401155,-0.00010211,1.86058,1.5484,-1252.200439,0.475916,0,0,3,3,0,0,0,0
15/10/2017,09:30:00,288.395,5.412182,0.306228,-0.076542,0.000018,5.7119,NaN,NaN,NaN,0.2839,3.863181,212.939011,0.2414,5.3401,5.711881,-0.000079909,1.87429,1.6329,-352.737762,0.422275,0,0,3,3,0,0,0,0
15/10/2017,10:00:00,288.416,7.339058,1.740678,-0.283549,0.000095,7.569,1.8857,NaN,NaN,0.22871,2.976516,208.30986,0.033825,1.8857,7.569022,-0.00011161,1.8949,1.8611,-139.187164,0.283253,0,0,0,3,0,0,0,0
15/10/2017,10:30:00,288.437,9.35497,0.879217,-0.583994,-0.000086,9.7719,0.95875,-0.63682,-0.000161,0.28376,3.278268,207.697433,-0.63682,0.95875,9.771861,-0.000161,1.91712,2.5539,-205.906357,0.351433,0,0,0,0,0,0,0,0
15/10/2017,11:00:00,288.458,1.770806,0.39349,-0.201094,-0.000016,1.8374,0.42983,-0.21966,NaN,0.26302,3.358427,196.46843,-0.21966,0.42983,1.837425,-0.00010447,1.91892,2.1386,-872.032959,0.377102,0,0,0,0,0,0,0,0
15/10/2017,11:30:00,288.479,-4.457576,3.393993,0.006206,0.000032,-4.9189,3.7362,NaN,NaN,0.24345,3.136977,194.242493,0.44559,3.7362,-4.918915,-0.00008625,1.91551,1.4699,258.30423,0.347376,0,0,0,3,0,0,0,0
15/10/2017,12:00:00,288.499,8.890079,4.581125,-0.934892,0.000076,8.9923,4.9447,-1.0091,0.000134,0.24496,2.810853,183.989182,-1.0091,4.9447,8.992323,0.000134,1.94149,2.9506,-143.939163,0.213479,0,0,0,0,0,0,0,0
15/10/2017,12:30:00,288.52,16.537289,12.054352,-1.363488,0.000113,NaN,NaN,NaN,NaN,0.27997,2.995699,175.818085,-0.98183,8.4564,11.850979,-0.00019584,1.95928,2.9411,-116.7798,0.240928,0,3,3,3,0,0,0,0
15/10/2017,13:00:00,288.541,32.781803,17.134195,-2.503825,-0.000052,33.625,18.921,-2.765,-0.000104,0.34863,3.871578,179.678329,-2.765,18.921,33.625378,-0.000104,2.00904,4.774,-110.96833,0.439888,0,0,0,0,0,0,0,0
15/10/2017,13:30:00,288.562,34.677185,15.829825,-1.983501,0.000002,35.943,17.651,-2.2117,NaN,0.36299,4.341407,176.555283,-2.2117,17.651,35.943008,-0.0004616,2.04548,4.2571,-117.174072,0.504697,0,0,0,0,0,0,0,0
15/10/2017,14:00:00,288.583,25.741953,11.731231,-1.729257,-0.000035,26.571,12.998,-1.916,NaN,0.3555,4.032466,170.469666,-1.916,12.998,26.570953,-0.0001373,2.06536,3.9814,-148.897629,0.534214,0,0,0,0,0,0,0,0
15/10/2017,14:30:00,288.604,12.950662,8.57871,-1.098791,-0.000054,13.182,9.4927,-1.2159,-0.00011,0.35518,3.969004,176.020752,-1.2159,9.4927,13.182267,-0.00011,2.08902,3.3049,-299.322021,0.467138,0,0,0,0,0,0,0,0
15/10/2017,15:00:00,288.624,4.267455,2.937509,-0.29215,0.000075,4.3065,NaN,-0.31988,NaN,0.28854,3.467644,171.360992,-0.31988,5.2808,4.306477,-0.00013094,2.09657,2.4164,-491.29657,0.29843,0,0,3,0,0,0,0,0
15/10/2017,15:30:00,288.645,-3.003744,7.934992,0.388081,0.000053,-3.6982,NaN,0.43136,NaN,0.33234,3.633756,168.72345,0.43136,3.9361,-3.69818,0.000077438,2.09713,1.6658,874.227661,0.39617,0,0,3,0,0,0,0,0
15/10/2017,16:00:00,288.666,-5.137288,2.129775,0.942344,0.000146,-5.6712,2.4264,1.0736,0.00048,0.42333,4.635329,175.28923,1.0736,2.4264,-5.671234,0.00048,2.09312,1.0195,1178.388672,0.659777,0,0,0,0,0,0,0,0
15/10/2017,16:30:00,288.687,-8.773966,3.366388,1.690687,0.000255,-9.7558,3.8922,1.9548,0.000923,0.46242,5.221157,172.583267,1.9548,3.8922,-9.755795,0.000923,2.08509,0.13033,892.890198,0.948248,0,0,0,0,0,0,0,0
15/10/2017,17:00:00,288.708,-11.776846,1.728919,1.821611,0.000211,-12.951,NaN,2.1174,0.000792,0.48182,5.427667,181.593185,2.1174,0.48205,-12.951431,0.000792,2.06662,-0.050808,760.880127,0.736147,0,0,3,0,0,0,0,0
15/10/2017,17:30:00,288.729,-11.926224,1.0399,1.580335,0.000116,-12.922,1.187,1.8038,0.000385,0.38,4.60857,181.843765,1.8038,1.187,-12.92156,0.000385,2.0724,0.26856,374.136749,0.518087,0,0,0,0,0,0,0,0
15/10/2017,18:00:00,288.749,-14.02805,2.397002,1.862202,0.000149,-15.308,NaN,2.1329,NaN,0.3956,4.739645,181.720917,2.1329,0.49411,-15.308459,0.00053718,2.08876,-0.044149,356.331818,0.599102,0,0,3,0,0,0,0,0
15/10/2017,18:30:00,288.77,-29.646769,-2.611625,2.053595,0.000236,-32.326,NaN,2.4085,0.000936,0.49082,5.675756,182.087341,2.4085,0.49411,-32.325508,0.000936,2.08878,-0.31975,322.258362,0.813304,0,0,3,0,0,0,0,0
15/10/2017,19:00:00,288.791,-37.19812,-2.005944,2.070578,0.000149,-40.631,NaN,2.4269,0.000587,0.49461,5.603428,180.462753,2.4269,0.48205,-40.631126,0.000587,2.06033,-0.36654,262.361542,0.750666,0,0,3,0,0,0,0,0
15/10/2017,19:30:00,288.812,-38.442348,0.347611,1.798869,0.000208,-41.623,NaN,2.0659,0.000718,0.41777,4.643345,178.781815,2.0659,0.3783,-41.623058,0.000718,2.03428,-0.031585,154.32106,0.485814,0,0,3,0,0,0,0,0
15/10/2017,20:00:00,288.833,-27.140341,1.34849,1.73651,0.000134,-29.476,NaN,1.9963,0.000465,0.39667,4.743777,181.805115,1.9963,0.3736,-29.475622,0.000465,2.0404,0.044094,186.551315,0.52075,0,0,3,0,0,0,0,0
15/10/2017,20:30:00,288.854,-40.862999,-0.952312,1.975786,0.000211,-44.561,-1.1099,2.3027,0.000801,0.48513,5.336887,180.291275,2.3027,-1.1099,-44.561024,0.000801,2.0355,-0.26716,225.724915,0.703895,0,0,0,0,0,0,0,0
15/10/2017,21:00:00,288.874,-20.63422,0.974935,1.828106,0.000201,-22.744,NaN,2.1527,0.000816,0.49794,5.911451,183.370819,2.1527,0.42182,-22.743877,0.000816,2.04731,-0.10544,478.209351,0.896906,0,0,3,0,0,0,0,0
15/10/2017,21:30:00,288.895,-9.863853,1.270594,1.829924,0.000109,-10.905,NaN,2.1487,NaN,0.51073,5.872808,188.857986,2.1487,0.66403,-10.905302,0.00052206,2.06503,-0.083674,1076.248291,0.899789,0,0,3,0,0,0,0,0
15/10/2017,22:00:00,288.916,-10.572048,0.107405,1.932932,0.000231,-11.666,NaN,2.289,0.000969,0.54181,6.234631,191.314941,2.289,0.4828,-11.666258,0.000969,2.08135,-0.2076,1201.146973,0.955428,0,0,3,0,0,0,0,0
15/10/2017,22:30:00,288.937,-16.22813,-1.222191,2.121964,0.000184,-18.072,-1.4802,2.5699,0.000871,0.6238,7.194121,189.880875,2.5699,-1.4802,-18.071619,0.000871,2.10114,-0.46878,1183.411621,1.28346,0,0,0,0,0,0,0,0
15/10/2017,23:00:00,288.958,-12.344068,2.582511,2.050426,0.000148,-13.86,NaN,2.4485,NaN,0.55088,6.582089,196.305038,2.4485,-0.097391,-13.859908,0.00054221,2.0977,-0.3508,1062.681274,1.149155,0,0,3,0,0,0,0,0
15/10/2017,23:30:00,288.979,-15.160904,1.345706,1.731788,0.000107,-16.782,NaN,2.045,0.00044,0.5034,6.068954,194.74176,2.045,0.098621,-16.781839,0.00044,2.08763,0.042638,669.682556,1.008237,0,0,3,0,0,0,0,0
16/10/2017,00:00:00,289,-12.546618,1.248597,1.881869,0.000172,-13.673,NaN,2.1652,NaN,0.4091,4.951405,195.12767,2.1652,0.098621,-13.672596,0.00055098,2.08392,-0.081264,441.182556,0.909787,0,0,3,0,0,0,0,0
16/10/2017,00:30:00,289.02,-12.485206,-0.554509,1.82591,0.00011,-13.69,NaN,2.1517,0.000448,0.47762,5.987789,201.23912,2.1517,0.010932,-13.689806,0.000448,2.08859,-0.063152,701.218079,1.07161,0,0,3,0,0,0,0,0
16/10/2017,01:00:00,289.041,-8.970456,-0.422944,1.481626,0.000016,-9.8174,-0.49711,1.7414,NaN,0.4847,5.909423,201.982162,1.7414,-0.49711,-9.817374,0.00055304,2.08537,0.34394,1021.933777,0.896885,0,0,0,0,0,0,0,0
16/10/2017,01:30:00,289.062,-7.772325,-1.862347,1.211358,0.000123,-8.4775,-2.2184,NaN,0.000534,0.49265,6.484759,206.118958,2.1435,-2.2184,-8.477538,0.000534,2.0769,-0.066607,1242.661743,1.105343,0,0,0,3,0,0,0,0
16/10/2017,02:00:00,289.083,-8.500249,-0.627117,1.881254,0.000173,-9.4397,-0.75625,2.2686,0.000801,0.56169,7.02859,204.81308,2.2686,-0.75625,-9.43965,0.000801,2.05208,-0.21656,1654.056763,1.321368,0,0,0,0,0,0,0,0
16/10/2017,02:30:00,289.104,-12.323753,-0.829759,2.210623,0.00011,-13.456,-0.9737,2.5941,0.000438,0.49879,5.825084,200.320847,2.5941,-0.9737,-13.455849,0.000438,2.03613,-0.55799,812.585815,0.954979,0,0,0,0,0,0,0,0
16/10/2017,03:00:00,289.124,-10.844476,-1.170004,1.953218,0.000063,-11.758,NaN,2.2754,0.000238,0.44073,5.501494,208.662018,2.2754,0.48205,-11.75754,0.000238,2.03553,-0.23991,641.579529,0.799697,0,0,3,0,0,0,0,0
16/10/2017,03:30:00,289.145,-33.402702,-5.915291,2.116551,0.000001,-36.07,NaN,2.4659,NaN,0.45256,5.321731,206.512741,2.4659,0.42182,-36.070381,0.00050527,2.02358,-0.4423,226.404419,0.694618,0,0,3,0,0,0,0,0
16/10/2017,04:00:00,289.166,-14.754974,0.425598,2.004205,0.000119,-16.068,NaN,2.3195,NaN,0.38401,5.130226,209.556961,2.3195,0.48205,-16.068447,0.00051976,2.02877,-0.29072,310.485779,0.721352,0,0,3,0,0,0,0,0
16/10/2017,04:30:00,289.187,-12.58778,-1.104011,1.635598,0.000051,-13.654,NaN,1.902,NaN,0.40832,5.382358,213.189377,1.902,0.48205,-13.653596,0.00051976,2.0277,0.12566,439.261505,0.863167,0,0,3,0,0,0,0,0
16/10/2017,05:00:00,289.208,-8.113113,-1.140047,1.135217,0.000005,-8.763,NaN,NaN,NaN,0.36718,5.329527,212.782318,2.0336,0.3736,-8.76297,0.0005013,2.0084,-0.02517,497.647614,0.733609,0,0,3,3,0,0,0,0
16/10/2017,05:30:00,289.229,-3.676876,-1.191856,1.528649,0.00008,-3.9262,NaN,1.7741,NaN,0.39718,5.400394,212.590408,1.7741,0.3783,-3.926151,0.00050194,1.9925,0.2184,1405.848877,0.800049,0,0,3,0,0,0,0,0
16/10/2017,06:00:00,289.249,-2.57382,-0.606594,1.803007,0.000097,-2.7806,-0.71109,2.1136,NaN,0.45104,5.843534,213.787201,2.1136,-0.71109,-2.780647,0.00050128,1.98704,-0.12656,2906.999512,0.849782,0,0,0,0,0,0,0,0
16/10/2017,06:30:00,289.27,-5.664874,-0.373427,1.481519,0.000078,-6.1309,-0.43176,1.713,0.000282,0.37489,5.207586,216.651642,1.713,-0.43176,-6.130859,0.000282,1.98657,0.27361,757.096252,0.683838,0,0,0,0,0,0,0,0
16/10/2017,07:00:00,289.291,-6.98355,-0.921161,1.566361,0.000066,-7.481,NaN,1.7929,NaN,0.35429,4.762804,212.385788,1.7929,0.3783,-7.481008,0.00050194,1.98661,0.19368,523.663208,0.692694,0,0,3,0,0,0,0,0
16/10/2017,07:30:00,289.312,-9.931141,-0.374958,1.520646,0.00008,-10.711,NaN,1.7435,0.000275,0.37733,4.809763,210.728439,1.7435,0.45156,-10.710807,0.000275,1.99186,0.24838,441.866974,0.716129,0,0,3,0,0,0,0,0
16/10/2017,08:00:00,289.333,-15.315868,-0.393515,1.175648,0.000149,-16.756,NaN,1.3775,0.000585,0.46695,5.71772,211.12886,1.3775,2.4737,-16.756359,0.000585,1.99124,0.61377,535.246155,1.018046,0,0,3,0,0,0,0,0
16/10/2017,08:30:00,289.354,-3.42631,1.425707,0.050184,0.000101,-3.8659,NaN,NaN,0.000415,0.47898,6.111321,215.700806,0.21998,3.7686,-3.865883,0.000415,1.99582,1.7758,2503.92041,1.077575,0,0,3,3,0,0,0,0
16/10/2017,09:00:00,289.374,19.17012,6.748277,-0.301754,0.000145,20.505,NaN,NaN,NaN,0.50207,6.352723,222.198318,-1.1849,8.7448,20.504986,-0.00013862,2.00845,3.1933,-543.677002,1.225368,0,0,3,3,0,0,0,0
16/10/2017,09:30:00,289.395,39.586952,-1.532028,-1.460517,0.000039,43.597,NaN,-1.7048,NaN,0.50625,6.782685,221.532974,-1.7048,15.651,43.596592,-0.0003562,2.02318,3.728,-262.126678,1.311838,0,0,3,0,0,0,0,0
16/10/2017,10:00:00,289.416,41.857033,0.413868,-1.296847,0.000024,45.879,NaN,-1.5098,NaN,0.49474,6.630901,221.503433,-1.5098,15.162,45.87878,-0.00041175,2.022,3.5318,-232.476196,1.291657,0,0,3,0,0,0,0,0
16/10/2017,10:30:00,289.437,88.020065,8.922176,-2.090763,0.000119,96.045,NaN,-2.4378,NaN,0.52785,6.718144,223.069656,-2.4378,16.714,96.044586,-0.00013117,2.05501,4.4928,-134.874054,1.303133,0,0,3,0,0,0,0,0
16/10/2017,11:00:00,289.458,102.381561,12.176007,-2.844156,0.000009,111.12,14.108,-3.2954,0.000024,0.51412,6.360363,223.949417,-3.2954,14.108,111.1157,0.000024,2.07363,5.3691,-107.717987,1.378097,0,0,0,0,0,0,0,0
16/10/2017,11:30:00,289.479,97.124283,1.174782,-2.482625,-0.000027,107.29,NaN,-2.9226,NaN,0.55432,7.279865,229.732727,-2.9226,19.066,107.29213,-0.000087667,2.07779,5.0004,-139.805222,1.757899,0,0,3,0,0,0,0,0
16/10/2017,12:00:00,289.499,119.17131,20.790634,-3.020495,0.000027,128.69,24.025,-3.4903,NaN,0.49314,6.209416,227.789612,-3.4903,24.025,128.69043,-0.00003,2.08663,5.577,-82.065994,2.097059,0,0,0,0,0,0,0,0
16/10/2017,12:30:00,289.52,69.074249,17.312704,-2.359468,0.000026,73.172,NaN,-2.6682,NaN,0.40324,5.050841,228.63533,-2.6682,16.247,73.171768,-0.00021267,2.06406,4.7322,-78.913361,1.599334,0,0,3,0,0,0,0,0
16/10/2017,13:00:00,289.541,40.051151,6.892392,-1.525657,0.000054,42.672,NaN,-1.7275,NaN,0.408,5.117676,221.125214,-1.7275,15.804,42.672005,-0.000106,2.04674,3.7742,-140.153549,0.825503,0,0,3,0,0,0,0,0
16/10/2017,13:30:00,289.562,61.474152,7.085245,-2.184651,-0.00005,65.603,8.0005,-2.4669,NaN,0.35526,4.975524,222.734787,-2.4669,8.0005,65.602699,-0.00026412,2.06815,4.535,-60.185715,0.850587,0,0,0,0,0,0,0,0
16/10/2017,14:00:00,289.583,71.790665,12.484506,-2.460001,0.000019,76.038,14.014,-2.7614,NaN,0.37508,4.675563,215.738251,-2.7614,14.014,76.037872,-0.0002524,2.0713,4.8327,-61.111256,0.85164,0,0,0,0,0,0,0,0
16/10/2017,14:30:00,289.604,58.713318,9.6678,-2.221005,-0.00005,62.173,10.839,-2.4901,-0.000108,0.37857,4.613873,207.207809,-2.4901,10.839,62.173401,-0.000108,2.06117,4.5513,-76.846283,0.666631,0,0,0,0,0,0,0,0
16/10/2017,15:00:00,289.624,39.111267,5.9099,-1.835645,0.000029,41.759,NaN,-2.0805,NaN,0.42345,5.168311,208.872391,-2.0805,14.122,41.758522,-0.00012183,2.03148,4.112,-160.107452,0.821356,0,0,3,0,0,0,0,0
16/10/2017,15:30:00,289.645,6.701726,-1.996455,-0.719012,-0.000042,7.2801,NaN,-0.80298,-0.000089,0.32868,4.419141,218.347961,-0.80298,8.0451,7.280092,-0.000089,1.99137,2.7943,-429.433594,0.575396,0,0,3,0,0,0,0,0
16/10/2017,16:00:00,289.666,-18.812548,-3.80226,0.161014,-0.000106,-19.96,NaN,NaN,-0.000333,0.30607,4.041131,223.122253,0.92913,3.2383,-19.9597,-0.000333,1.93017,1.001,126.4851,0.563823,0,0,3,3,0,0,0,0
16/10/2017,16:30:00,289.687,-29.171791,-0.620156,1.023506,0.000061,-31.209,NaN,1.1538,0.000183,0.29005,3.59525,223.608826,1.1538,2.0797,-31.209003,0.000183,1.87801,0.72422,68.84063,0.394638,0,0,3,0,0,0,0,0
16/10/2017,17:00:00,289.708,-23.74231,-0.330288,0.930871,-0.000015,-25.537,NaN,1.0579,-0.000047,0.28096,3.942827,216.945511,1.0579,1.0485,-25.536837,-0.000047,1.85215,0.79424,76.467583,0.430613,0,0,3,0,0,0,0,0
16/10/2017,17:30:00,289.729,-21.758919,-0.826568,0.697164,-0.000084,-23.267,-0.93138,NaN,NaN,0.19774,2.961779,210.423706,1.7363,-0.93138,-23.266981,0.00026476,1.7949,0.05863,29.256767,0.334625,0,0,0,3,0,0,0,0
16/10/2017,18:00:00,289.749,-20.952839,-0.526487,1.055185,-0.000013,-22.313,NaN,NaN,NaN,0.20272,2.819073,206.075317,1.6436,1.156,-22.312946,0.00021981,1.75643,0.11278,32.87339,0.173616,0,0,3,3,0,0,0,0
16/10/2017,18:30:00,289.77,-20.456839,-0.389339,1.19224,0.000032,-21.84,-0.43653,NaN,NaN,0.18251,2.655271,211.368668,1.6418,-0.43653,-21.839819,0.00021522,1.75051,0.10873,24.507999,0.165149,0,0,0,3,0,0,0,0
16/10/2017,19:00:00,289.791,-7.605659,0.973416,1.192499,-0.000073,-8.0594,NaN,NaN,NaN,0.17604,2.44615,202.215103,1.6376,1.1262,-8.059413,0.00020622,1.74041,0.10281,59.602757,0.115307,0,0,3,3,0,0,0,0
16/10/2017,19:30:00,289.812,-15.150147,-0.559056,1.491894,0.00003,-15.985,NaN,NaN,0.000076,0.21826,2.743277,202.463577,1.6586,1.1705,-15.984639,0.000076,1.75169,0.093102,57.275154,0.160307,0,0,3,3,0,0,0,0
16/10/2017,20:00:00,289.833,-11.873564,0.398303,0.527564,-0.000002,-12.629,NaN,NaN,NaN,0.12496,1.71523,169.982407,1.5595,1.019,-12.628879,0.000139,1.69817,0.13868,13.604608,0.198739,0,0,3,3,0,0,0,0
16/10/2017,20:30:00,289.854,-10.497066,-0.216015,0.944381,0.0001,-11.209,NaN,NaN,0.00025,0.10612,1.56088,168.470963,1.5464,1.0035,-11.209118,0.00025,1.68997,0.14355,9.387048,0.061861,0,0,3,3,0,0,0,0
16/10/2017,21:00:00,289.874,-9.819413,1.094611,1.319808,0.00008,-10.472,NaN,NaN,NaN,0.12161,1.75081,154.578064,1.5387,0.96072,-10.471841,0.00012062,1.68596,0.14725,15.121903,0.105787,0,0,3,3,0,0,0,0
16/10/2017,21:30:00,289.895,-20.716534,-0.444563,1.680986,0.00021,-21.916,-0.49184,NaN,0.000544,0.24297,2.846514,158.456024,1.5523,-0.49184,-21.915777,0.000544,1.68964,0.13732,57.625347,0.162611,0,0,0,3,0,0,0,0
16/10/2017,22:00:00,289.916,-19.780565,-1.365403,1.527227,0.000216,-20.958,NaN,1.703,0.0006,0.28571,3.367191,165.453018,1.703,1.019,-20.957729,0.0006,1.69016,-0.012809,97.98819,0.238358,0,0,3,0,0,0,0,0
16/10/2017,22:30:00,289.937,-11.057814,0.42939,1.460368,0.000121,-11.729,NaN,1.6147,0.000317,0.29153,3.241135,166.843399,1.6147,1.1522,-11.728788,0.000317,1.70976,0.095055,186.02121,0.391204,0,0,3,0,0,0,0,0
16/10/2017,23:00:00,289.958,-8.822418,0.793214,0.988208,-0.000017,-9.3172,NaN,NaN,NaN,0.19722,2.474244,160.420105,1.602,1.1522,-9.317184,0.00017324,1.70091,0.098932,72.490784,0.185074,0,0,3,3,0,0,0,0
16/10/2017,23:30:00,289.979,-14.401193,0.003136,1.261175,0.000145,-15.216,NaN,NaN,0.000352,0.17384,2.26752,160.687317,1.5523,1.0778,-15.215779,0.000352,1.6832,0.13088,30.402527,0.109026,0,0,3,3,0,0,0,0
17/10/2017,00:00:00,290,-12.809201,0.574758,0.977219,0.000136,-13.5,NaN,NaN,0.000301,0.16169,1.915164,162.445206,1.5289,0.93709,-13.499621,0.000301,1.66437,0.13545,27.57163,0.138579,0,0,3,3,0,0,0,0
17/10/2017,00:30:00,290.02,-5.931196,-1.219921,1.009244,-0.000039,NaN,NaN,NaN,NaN,0.11263,1.086507,174.017731,1.497,0.805,-17.02057,0.00011518,1.65146,0.15442,20.646669,0.254067,0,3,3,3,0,0,0,0
17/10/2017,01:00:00,290.041,-0.517369,-0.86218,0.888287,0.000003,NaN,NaN,NaN,NaN,0.06858,0.492581,186.529663,1.5387,1.0195,-17.82669,0.00012565,1.66969,0.13097,59.548309,0.059355,0,3,3,3,0,0,0,0
17/10/2017,01:30:00,290.062,-0.398823,1.811257,-0.00778,0.000004,NaN,NaN,NaN,NaN,0.065812,0.852178,98.187347,1.5436,1.0195,-17.714431,0.00012379,1.66726,0.12364,48.299465,0.145278,0,3,3,3,0,0,0,0
17/10/2017,02:00:00,290.083,-0.993705,-1.121009,1.340149,0.000097,NaN,NaN,NaN,NaN,0.14407,1.564812,104.776459,1.6014,1.1522,-18.554385,0.00017222,1.68457,0.083156,275.395203,0.195995,0,3,3,3,0,0,0,0
17/10/2017,02:30:00,290.104,-6.076246,0.152106,1.433469,0.000003,-6.322,NaN,NaN,0.000006,0.19633,1.917666,124.560349,1.6467,1.149,-6.322032,0.000006,1.71738,0.070651,105.41436,0.373939,0,0,3,3,0,0,0,0
17/10/2017,03:00:00,290.124,-7.491292,0.428061,1.370794,0.000095,-7.9411,NaN,NaN,0.000234,0.14452,2.368592,137.155258,1.7849,1.1801,-7.94107,0.000234,1.76441,-0.020469,33.479141,0.17236,0,0,3,3,0,0,0,0
17/10/2017,03:30:00,290.145,-3.399107,0.27985,1.113782,0.000064,-3.5435,NaN,NaN,0.000116,0.12103,1.499695,118.983101,1.843,1.0391,-3.543452,0.000116,1.78027,-0.062746,44.066658,0.130046,0,0,3,3,0,0,0,0
17/10/2017,04:00:00,290.166,-7.430908,-1.745584,1.686457,0.000105,-7.7066,NaN,NaN,NaN,0.2247,2.803394,121.774597,1.8792,1.019,-7.706639,0.00034083,1.79019,-0.089048,129.674469,0.234261,0,0,3,3,0,0,0,0
17/10/2017,04:30:00,290.187,-17.165226,-0.625171,2.075518,0.000195,-18.413,NaN,2.3586,0.000627,0.36221,4.340895,143.521133,2.3586,0.83568,-18.41334,0.000627,1.82187,-0.53672,227.355103,0.543615,0,0,3,0,0,0,0,0
17/10/2017,05:00:00,290.208,-13.651454,0.342636,1.97917,0.000201,-14.719,NaN,2.255,0.000659,0.39023,4.52796,155.655258,2.255,0.73646,-14.719287,0.000659,1.85191,-0.40307,355.693451,0.581917,0,0,3,0,0,0,0,0
17/10/2017,05:30:00,290.229,-16.981562,1.802352,1.981425,0.000146,-18.357,NaN,2.2496,0.000467,0.38872,4.350988,165.344711,2.2496,0.46742,-18.357153,0.000467,1.88873,-0.36091,281.926727,0.771634,0,0,3,0,0,0,0,0
17/10/2017,06:00:00,290.249,-20.683844,0.580572,2.334299,0.000143,-22.542,NaN,2.7067,0.000527,0.46744,5.251602,183.479141,2.7067,0.66403,-22.542097,0.000527,1.93425,-0.77247,399.27832,0.910885,0,0,3,0,0,0,0,0
17/10/2017,06:30:00,290.27,-17.809137,-0.549842,1.933378,0.000121,-19.272,NaN,2.2293,0.000431,0.41191,4.986588,189.635788,2.2293,0.19125,-19.27198,0.000431,1.95527,-0.27399,319.559998,0.625278,0,0,3,0,0,0,0,0
17/10/2017,07:00:00,290.291,-27.974449,2.108245,2.453704,0.000175,-30.607,NaN,2.8495,0.00065,0.46442,5.255009,189.928986,2.8495,0.33975,-30.607225,0.00065,1.95067,-0.89887,288.394196,0.649532,0,0,3,0,0,0,0,0
17/10/2017,07:30:00,290.312,-38.051117,-2.60482,2.188907,0.00016,-41.441,NaN,2.5583,0.00062,0.4607,5.42578,191.023575,2.5583,0.49411,-41.440838,0.00062,1.93708,-0.62118,207.901382,0.609522,0,0,3,0,0,0,0,0
17/10/2017,08:00:00,290.333,-21.404888,-0.444241,1.52025,0,-23.133,-0.51041,1.7467,NaN,0.37786,4.746958,192.29895,1.7467,-0.51041,-23.133007,0.00051628,1.93562,0.18893,205.487167,0.518379,0,0,0,0,0,0,0,0
17/10/2017,08:30:00,290.354,-17.755621,4.655731,2.771218,0.000195,-19.511,NaN,3.181,NaN,0.34447,4.685512,216.813522,3.181,0.62618,-19.510508,0.00051554,1.92623,-1.2548,184.581711,1.132706,0,0,3,0,0,0,0,0
17/10/2017,09:00:00,290.374,-20.443527,2.952139,1.870956,0.000027,-22.565,NaN,2.1868,NaN,0.43298,5.535706,222.279404,2.1868,2.2077,-22.564909,0.00035985,1.90759,-0.27923,316.864777,0.958696,0,0,3,0,0,0,0,0
17/10/2017,09:30:00,290.395,-20.042982,-6.709486,-0.872215,-0.000318,-21.666,NaN,NaN,NaN,0.44009,6.06763,221.033401,0.92978,3.4731,-21.666035,0.000086,1.89492,0.96515,346.473999,0.990703,0,0,3,3,0,0,0,0
17/10/2017,10:00:00,290.416,3.296475,4.789744,-0.455216,-0.000059,3.2645,5.4932,-0.52207,-0.000141,0.44932,5.795038,209.695099,-0.52207,5.4932,3.264474,-0.000141,1.90031,2.4224,-2447.266113,1.108245,0,0,0,0,0,0,0,0
17/10/2017,10:30:00,290.437,-5.059513,-3.382746,-0.078701,-0.000136,-5.3935,NaN,NaN,-0.000604,0.53872,6.699187,207.018677,-0.068123,4.0217,-5.393535,-0.000604,1.89375,1.9619,2552.78833,1.311084,0,0,3,3,0,0,0,0
17/10/2017,11:00:00,290.458,-6.427226,0.828863,0.300472,-0.000019,-7.2051,NaN,0.36013,NaN,0.53299,6.770486,207.670883,0.36013,3.8088,-7.205123,-0.00000475,1.88404,1.5239,1850.414307,1.276951,0,0,3,0,0,0,0,0
17/10/2017,11:30:00,290.479,1.839294,1.2387,-0.4549,-0.000148,NaN,1.4407,NaN,-0.000373,0.52452,6.575594,208.171829,-1.0061,1.4407,11.733445,-0.000373,1.8867,2.8928,-6566.767578,1.270789,0,3,0,3,0,0,0,0
17/10/2017,12:00:00,290.499,2.70838,2.513966,-0.11121,-0.000089,NaN,2.9566,NaN,-0.000235,0.54225,7.222232,209.397385,-0.37005,2.9566,2.009068,-0.000235,1.8858,2.2558,-4968.685059,1.709602,0,3,0,3,0,0,0,0
17/10/2017,12:30:00,290.52,22.683743,-25.73694,-0.268444,-0.000097,NaN,NaN,NaN,NaN,0.36672,4.925115,225.253937,0.92913,3.2383,-8.382733,0.00008492,1.84862,0.91949,-166.86441,2.237734,0,3,3,3,0,0,0,0
17/10/2017,13:00:00,290.541,-0.732864,10.069989,-0.077683,0.000021,NaN,NaN,NaN,NaN,0.51307,6.505497,211.362656,-0.19848,4.7755,1.183554,-0.00014277,1.86373,2.0622,8014.316895,1.660439,0,3,3,3,0,0,0,0
17/10/2017,13:30:00,290.562,7.185223,0.896789,-0.298538,-0.000165,7.8224,NaN,-0.34741,NaN,0.53438,6.606747,210.014816,-0.34741,4.916,7.822445,-0.0001293,1.87078,2.2182,-1717.781616,1.242631,0,0,3,0,0,0,0,0
17/10/2017,14:00:00,290.583,17.886757,0.793744,-0.618296,-0.000059,19.676,NaN,-0.7253,-0.000153,0.53586,7.070287,206.829285,-0.7253,5.3672,19.676327,-0.000153,1.8638,2.5891,-688.592285,1.464379,0,0,3,0,0,0,0,0
17/10/2017,14:30:00,290.604,21.199743,-0.721429,-0.237609,0.000038,23.682,NaN,NaN,NaN,0.63326,7.994199,206.714813,-0.18417,4.5666,23.681946,-0.00014277,1.84728,2.0314,-944.232544,1.67437,0,0,3,3,0,0,0,0
17/10/2017,15:00:00,290.624,8.418411,-0.140277,0.181844,-0.000045,9.3299,NaN,0.21448,NaN,0.57563,7.395494,208.401031,0.21448,3.5256,9.329909,-0.0000405,1.82822,1.6137,-1800.165771,1.60319,0,0,3,0,0,0,0,0
17/10/2017,15:30:00,290.645,8.662942,1.556857,0.290792,0.000135,9.4576,NaN,0.34143,NaN,0.56513,7.124249,203.025543,0.34143,3.3195,9.457574,0.00001992,1.82527,1.4838,-1680.484375,1.326521,0,0,3,0,0,0,0,0
17/10/2017,16:00:00,290.666,-2.735163,-0.094767,1.092786,0.000071,-3.044,NaN,1.3151,0.000325,0.57642,6.974705,202.628067,1.3151,2.0517,-3.044005,0.000325,1.8132,0.4981,5540.133301,1.341065,0,0,3,0,0,0,0,0
17/10/2017,16:30:00,290.687,-3.060054,-2.838447,1.123998,0.000061,NaN,NaN,1.3548,0.000283,0.5592,7.038815,208.527222,1.3548,0.96198,-18.216435,0.000283,1.79099,0.43622,4773.413574,1.675701,0,3,3,0,0,0,0,0
17/10/2017,17:00:00,290.708,-5.229741,-8.611608,1.262661,-0.000045,NaN,NaN,1.4853,NaN,0.45727,5.964044,209.682129,1.4853,1.0391,-19.643427,0.00033152,1.73033,0.24507,1625.116821,1.021068,0,3,3,0,0,0,0,0
17/10/2017,17:30:00,290.729,-16.62364,-1.290439,1.524687,-0.000104,-18.079,NaN,1.7771,NaN,0.40313,5.419597,207.520584,1.7771,1.1705,-18.079062,0.00021981,1.67214,-0.10492,319.126465,0.851574,0,0,3,0,0,0,0,0
17/10/2017,18:00:00,290.749,-25.495922,-1.373093,1.61798,0.000003,-28.103,NaN,1.9219,NaN,0.47174,6.202116,204.747894,1.9219,1.1448,-28.10346,0.00021522,1.66739,-0.25448,328.965149,0.867006,0,0,3,0,0,0,0,0
17/10/2017,18:30:00,290.77,-19.813936,-0.316634,1.774055,0.000019,-21.979,NaN,2.1207,NaN,0.52784,6.568008,203.995346,2.1207,1.1705,-21.978783,0.00022166,1.67491,-0.44581,589.239929,0.990537,0,0,3,0,0,0,0,0
17/10/2017,19:00:00,290.791,-14.185905,-1.083369,1.639557,0.00004,-15.516,NaN,1.9281,NaN,0.44211,5.858379,205.314911,1.9281,1.1705,-15.516076,0.00022166,1.67717,-0.25095,490.473083,0.90212,0,0,3,0,0,0,0,0
17/10/2017,19:30:00,290.812,-6.375484,0.531354,1.634994,0.000004,-7.0313,NaN,1.9192,NaN,0.44362,5.860887,209.174118,1.9192,1.1705,-7.031342,0.00021981,1.66547,-0.25376,1093.498535,0.905131,0,0,3,0,0,0,0,0
17/10/2017,20:00:00,290.833,-12.888485,-0.168755,1.330163,0.000163,-14.031,NaN,1.5433,0.000603,0.39678,5.273178,196.533096,1.5433,1.1705,-14.030526,0.000603,1.66387,0.12054,392.092072,0.788179,0,0,3,0,0,0,0,0
17/10/2017,20:30:00,290.854,-11.163166,-0.271976,1.749868,0.000064,-12.255,-0.32018,2.06,0.000259,0.49477,5.964799,200.568222,2.06,-0.32018,-12.255312,0.000259,1.66052,-0.39951,870.342041,1.306628,0,0,0,0,0,0,0,0
17/10/2017,21:00:00,290.874,-13.166922,0.531066,1.858701,0.00008,-14.523,NaN,2.1909,NaN,0.49919,6.00532,197.639053,2.1909,1.1448,-14.522696,0.00020952,1.65429,-0.53662,754.340698,1.013136,0,0,3,0,0,0,0,0
17/10/2017,21:30:00,290.895,-15.445062,0.461128,2.08863,0.000206,-17.164,NaN,2.4936,NaN,0.55516,6.557845,197.165482,2.4936,1.1448,-17.163727,0.00020952,1.65156,-0.84207,877.910645,1.12602,0,0,3,0,0,0,0,0
17/10/2017,22:00:00,290.916,-11.941234,-0.8875,1.956279,0.000083,-13.186,NaN,2.3351,NaN,0.54266,6.563703,202.699844,2.3351,1.1448,-13.185651,0.00021522,1.65146,-0.68365,1067.328369,1.016882,0,0,3,0,0,0,0,0
17/10/2017,22:30:00,290.937,-11.854662,-0.025586,1.594249,0.000199,-13.085,NaN,1.889,0.000837,0.45054,6.200375,206.384705,1.889,1.1448,-13.084763,0.000837,1.6516,-0.23735,615.545715,0.966859,0,0,3,0,0,0,0,0
17/10/2017,23:00:00,290.958,-5.656786,-0.128288,1.686688,0.00003,-6.1409,NaN,1.9502,NaN,0.40059,5.222819,208.93576,1.9502,1.1448,-6.140877,0.00021522,1.65027,-0.29992,921.959839,0.674821,0,0,3,0,0,0,0,0
17/10/2017,23:30:00,290.979,-10.73039,-0.309452,1.867378,0.000033,-11.679,NaN,2.1692,NaN,0.4235,5.371269,206.179596,2.1692,1.1448,-11.678526,0.00020952,1.64577,-0.52339,572.766846,0.848541,0,0,3,0,0,0,0,0
18/10/2017,00:00:00,291,-8.016375,-0.013912,1.861846,0.000023,-8.7916,NaN,2.1836,NaN,0.47864,5.823668,203.010818,2.1836,1.1448,-8.791575,0.00020952,1.64073,-0.54285,1098.420654,0.931466,0,0,3,0,0,0,0,0
18/10/2017,00:30:00,291.02,-6.717529,-0.276963,1.71209,0.000072,-7.3674,NaN,2.0156,NaN,0.42942,5.97194,205.312943,2.0156,1.149,-7.367373,0.00020926,1.63708,-0.3785,946.56012,0.780598,0,0,3,0,0,0,0,0
18/10/2017,01:00:00,291.041,-4.793226,0.005699,1.493746,0.000109,-5.2455,NaN,1.7455,NaN,0.43028,5.681893,206.520966,1.7455,1.149,-5.245468,0.00020952,1.63599,-0.10946,1337.495483,0.714677,0,0,3,0,0,0,0,0
18/10/2017,01:30:00,291.062,-5.168548,-0.282731,1.649821,-0.000009,-5.5939,NaN,1.9042,NaN,0.41243,5.160697,205.429871,1.9042,1.1448,-5.593932,0.00020952,1.63756,-0.2666,1104.472656,0.628525,0,0,3,0,0,0,0,0
18/10/2017,02:00:00,291.083,-2.273537,-0.490321,1.778587,0.000102,-2.4348,NaN,2.05,NaN,0.42638,5.13809,205.39032,2.05,1.1448,-2.434774,0.00021522,1.63891,-0.41104,2803.903564,0.669862,0,0,3,0,0,0,0,0
18/10/2017,02:30:00,291.104,-3.053483,-1.354956,1.502265,0.000034,-3.1916,NaN,1.7027,0.000109,0.33534,4.416653,211.760269,1.7027,1.1705,-3.191571,0.000109,1.64362,-0.059053,1040.602783,0.491898,0,0,3,0,0,0,0,0
18/10/2017,03:00:00,291.124,-4.648453,-0.689409,1.838863,0.000005,-4.9188,NaN,2.0649,NaN,0.30855,3.996329,209.777603,2.0649,1.1705,-4.918761,0.00022166,1.64814,-0.41678,525.999268,0.441934,0,0,3,0,0,0,0,0
18/10/2017,03:30:00,291.145,-5.835916,-0.297754,1.510429,0.000065,-6.1951,NaN,1.6886,NaN,0.27162,3.746111,212.236908,1.6886,1.1705,-6.195083,0.00023127,1.65148,-0.037145,284.910004,0.39119,0,0,3,0,0,0,0,0
18/10/2017,04:00:00,291.166,-8.897666,-0.26079,1.500952,0.000039,-9.526,NaN,1.698,0.000122,0.29183,4.168353,217.638107,1.698,1.1705,-9.52599,0.000122,1.65403,-0.044007,229.790329,0.447625,0,0,3,0,0,0,0,0
18/10/2017,04:30:00,291.187,-4.722318,-0.22172,1.413714,-0.000016,-4.995,NaN,NaN,NaN,0.23536,3.461689,229.087708,1.6788,1.1705,-4.995012,0.00023429,1.65539,-0.023434,229.888702,0.574219,0,0,3,3,0,0,0,0
18/10/2017,05:00:00,291.208,2.192559,1.378925,1.375022,0.000187,2.2308,NaN,1.5147,0.00037,0.35456,3.754436,330.626495,1.5147,1.1525,2.230804,0.00037,1.61554,0.10083,-1759.673462,3.491348,0,0,3,0,0,0,0,0
18/10/2017,05:30:00,291.229,-3.68913,1.850533,1.301181,0.000048,NaN,NaN,1.4591,NaN,0.37529,3.99257,1.427507,1.4591,1.0612,-17.23732,0.00011521,1.53613,0.077078,1148.046997,0.695377,0,3,3,0,0,0,0,0
18/10/2017,06:00:00,291.249,-12.817965,-2.11735,1.070973,-0.000012,-13.706,NaN,1.2234,NaN,0.35419,4.590602,349.04129,1.2234,0.59475,-13.706063,0.000029933,1.45502,0.23166,285.368011,0.704433,0,0,3,0,0,0,0,0
18/10/2017,06:30:00,291.27,-4.138226,3.286696,1.231403,-0.000115,NaN,NaN,1.3792,NaN,0.29733,3.895156,338.137848,1.3792,0.4987,-14.448859,-0.000010714,1.41548,0.036235,500.639099,0.4877,0,3,3,0,0,0,0,0
18/10/2017,07:00:00,291.291,-4.658732,0.083432,1.037987,-0.000026,-4.9354,NaN,1.1464,NaN,0.25374,3.27734,335.333984,1.1464,-0.16211,-4.935407,0.000016682,1.37994,0.23349,291.322296,0.317796,0,0,3,0,0,0,0,0
18/10/2017,07:30:00,291.312,-4.922016,0.523564,0.956588,-0.000063,-5.243,NaN,1.0571,NaN,0.28065,3.329451,335.190308,1.0571,-0.13348,-5.24298,2.5532E-06,1.3777,0.3206,371.057007,0.34066,0,0,3,0,0,0,0,0
18/10/2017,08:00:00,291.333,-4.036525,-2.029982,0.398789,-0.000169,-4.1456,NaN,NaN,NaN,0.27553,3.309275,359.669586,0.29007,0.10776,-4.145568,-0.0001115,1.40194,1.1119,444.094238,0.53732,0,0,3,3,0,0,0,0
18/10/2017,08:30:00,291.354,1.002614,-1.359925,0.111844,-0.000109,NaN,NaN,0.12076,-0.000194,0.22319,2.82745,5.26676,0.12076,5.8262,1.549893,-0.000194,1.42657,1.3058,-865.256531,0.347842,0,3,3,0,0,0,0,0
18/10/2017,09:00:00,291.374,-4.044521,-7.210676,-0.749526,-0.000084,NaN,NaN,NaN,NaN,0.23616,3.026674,15.817316,-0.79774,4.5142,10.166001,-0.000103,1.43712,2.2349,303.480896,0.292931,0,3,3,3,0,0,0,0
18/10/2017,09:30:00,291.395,20.815716,2.51569,-0.851173,0.00006,21.78,2.7524,-0.93125,0.000115,0.31575,3.432464,12.616163,-0.93125,2.7524,21.779585,0.000115,1.44128,2.3725,-127.207169,0.466866,0,0,0,0,0,0,0,0
18/10/2017,10:00:00,291.416,33.214119,4.716155,-1.44428,-0.000228,34.632,5.1417,-1.5746,-0.000427,0.31273,3.268696,15.424171,-1.5746,5.1417,34.631638,-0.000427,1.47127,3.0459,-77.725098,0.389773,0,0,0,0,0,0,0,0
18/10/2017,10:30:00,291.437,57.645546,7.474791,-1.915162,-0.000202,60.347,8.1911,-2.0987,-0.00039,0.32148,3.506975,14.613456,-2.0987,8.1911,60.346516,-0.00039,1.50904,3.6077,-48.452816,0.545983,0,0,0,0,0,0,0,0
18/10/2017,11:00:00,291.458,75.297928,20.720322,-2.114034,-0.000233,77.631,22.469,-2.2924,-0.000425,0.3106,3.021154,16.883726,-2.2924,22.469,77.631271,-0.000425,1.52594,3.8183,-33.968143,0.797515,0,0,0,0,0,0,0,0
18/10/2017,11:30:00,291.479,63.437626,19.031607,-2.314769,-0.000141,64.757,20.354,-2.4756,NaN,0.24793,2.398721,17.934437,-2.4756,20.354,64.756622,-0.00022577,1.52868,4.0043,-20.710381,0.307256,0,0,0,0,0,0,0,0
18/10/2017,12:00:00,291.499,59.619106,13.1422,-1.71297,-0.000164,60.663,13.869,-1.8077,-0.000252,0.1715,1.806802,358.163147,-1.8077,13.869,60.663052,-0.000252,1.53166,3.3394,-7.318467,0.767098,0,0,0,0,0,0,0,0
18/10/2017,12:30:00,291.52,74.35041,15.136104,-2.33659,-0.000156,75.211,15.779,-2.4358,-0.000217,0.094503,1.25863,354.223175,-2.4358,15.779,75.211067,-0.000217,1.5505,3.9863,-0.987556,0.762975,0,0,0,0,0,0,0,0
18/10/2017,13:00:00,291.541,66.860001,21.486593,-2.438658,-0.000205,67.58,22.649,-2.5706,-0.000313,0.21006,1.756354,359.059998,-2.5706,22.649,67.579666,-0.000313,1.55077,4.1214,-12.07003,0.415166,0,0,0,0,0,0,0,0
18/10/2017,13:30:00,291.562,61.516716,16.457027,-1.676238,-0.000166,62.527,17.418,-1.7741,-0.000261,0.17228,1.935631,358.644836,-1.7741,17.418,62.527294,-0.000261,1.55442,3.3285,-7.196432,0.397731,0,0,0,0,0,0,0,0
18/10/2017,14:00:00,291.583,62.63163,18.943802,-2.020083,-0.00014,63.27,19.909,-2.123,-0.000209,0.16033,1.624013,3.594569,-2.123,19.909,63.269764,-0.000209,1.55905,3.6821,-5.732254,0.351151,0,0,0,0,0,0,0,0
18/10/2017,14:30:00,291.604,54.988052,19.290216,-1.643514,-0.000175,55.54,20.37,-1.7355,-0.00027,0.17059,1.835711,355.634857,-1.7355,20.37,55.539921,-0.00027,1.56924,3.3048,-7.86564,0.522201,0,0,0,0,0,0,0,0
18/10/2017,15:00:00,291.624,26.961678,10.325899,-0.992512,-0.00004,27.215,10.927,-1.0503,-0.000063,0.15121,1.929344,4.779395,-1.0503,10.927,27.21472,-0.000063,1.56437,2.6147,-11.178908,0.299066,0,0,0,0,0,0,0,0
18/10/2017,15:30:00,291.645,9.093858,2.011375,-0.536088,-0.00012,9.2568,NaN,-0.56594,-0.000185,0.14372,1.823052,352.561523,-0.56594,18.421,9.256789,-0.000185,1.55449,2.1204,-28.218431,0.249878,0,0,3,0,0,0,0,0
18/10/2017,16:00:00,291.666,-2.70562,0.091001,-0.022678,-0.000031,-2.8277,NaN,NaN,-0.00006,0.11487,1.759152,346.606506,-0.14411,3.4007,-2.827721,-0.00006,1.52791,1.672,47.164581,0.077,0,0,3,3,0,0,0,0
18/10/2017,16:30:00,291.687,-4.963929,-0.648071,0.018568,-0.000036,-5.629,NaN,NaN,NaN,0.054773,1.377755,357.803131,0.40251,0.31945,-5.629006,-0.000094105,1.46238,1.0599,2.568533,0.036007,0,0,3,3,0,0,0,0
18/10/2017,17:00:00,291.708,-1.565085,-0.210959,-0.117346,0,NaN,NaN,NaN,NaN,0.015498,1.229055,4.843156,0.73193,0.4987,-14.550902,-0.0000077,1.38981,0.65788,0.088678,0.033157,0,3,3,3,0,0,0,0
18/10/2017,17:30:00,291.729,-0.221829,1.421938,-0.184534,-0.000004,NaN,NaN,NaN,NaN,0.040953,0.837547,4.210306,0.86239,-0.15028,-13.534865,0.000025909,1.34633,0.48394,19.183245,0.024363,0,3,3,3,0,0,0,0
18/10/2017,18:00:00,291.749,-5.875142,3.218752,1.022483,0.000208,NaN,NaN,NaN,NaN,0.063935,0.169194,136.724594,0.7198,-0.32475,-12.477217,0.000052811,1.29927,0.57947,3.536455,0.039714,0,3,3,3,0,0,0,0
18/10/2017,18:30:00,291.77,-1.953726,-0.112643,0.454814,0.000132,NaN,NaN,NaN,NaN,0.044212,0.355829,134.632843,0.65685,-0.32475,-12.348056,0.000061794,1.28318,0.62633,3.630148,0.024772,0,3,3,3,0,0,0,0
18/10/2017,19:00:00,291.791,-0.074454,0.666339,-1.739235,-0.00022,NaN,NaN,NaN,NaN,0.024102,0.282422,82.560661,0.8092,0.060218,-14.10257,0.000078389,1.21228,0.40308,10.557226,0.028111,0,3,3,3,0,0,0,0
18/10/2017,19:30:00,291.812,-3.337035,0.06294,0.215364,0.00003,NaN,NaN,NaN,NaN,0.057602,0.435507,78.444702,0.8092,0.060218,-14.024722,0.000070941,1.20594,0.39675,4.724162,0.061726,0,3,3,3,0,0,0,0
18/10/2017,20:00:00,291.833,-5.317254,-1.208382,6.224291,0.001197,NaN,NaN,NaN,NaN,0.041998,0.67073,93.811508,0.69232,0.10035,-14.64236,0.000040273,1.14428,0.45197,1.031809,0.122793,0,3,3,3,0,0,0,0
18/10/2017,20:30:00,291.854,11.59129,1.128284,-8.795248,-0.001403,NaN,NaN,NaN,NaN,0.072385,0.47898,71.993599,0.69232,0.10035,-14.716077,0.000040273,1.14973,0.45741,-2.848487,0.033005,0,3,3,3,0,0,0,0
18/10/2017,21:00:00,291.874,1.423015,-0.324356,-0.107505,0.000317,NaN,NaN,NaN,NaN,0.03198,0.673399,85.076462,1.7642,0.007259,-12.289144,0.000084143,1.10035,-0.66386,-1.960662,0.022079,0,3,3,3,0,0,0,0
18/10/2017,21:30:00,291.895,0.388333,-0.457427,1.59023,0.000163,NaN,NaN,NaN,NaN,0.049847,0.649972,62.742794,1.7644,-0.038118,-12.657796,0.0001275,1.07435,-0.69006,-25.829021,0.058665,0,3,3,3,0,0,0,0
18/10/2017,22:00:00,291.916,-7.901347,-2.719777,4.549689,0.000535,NaN,NaN,NaN,NaN,0.050451,1.016896,77.689705,1.7654,-0.09555,-10.826974,0.0001825,1.04662,-0.71873,1.204527,0.046266,0,3,3,3,0,0,0,0
18/10/2017,22:30:00,291.937,-3.47083,-0.136613,2.793127,0.000447,NaN,NaN,NaN,NaN,0.031476,0.478009,112.151901,1.7648,-0.09555,-10.826974,0.0001825,1.052,-0.7128,0.623305,0.026116,0,3,3,3,0,0,0,0
18/10/2017,23:00:00,291.958,1.874315,0.006559,0.895644,-0.000328,NaN,NaN,NaN,NaN,0.096234,0.719146,63.318382,1.7646,-0.05563,-26.687822,0.00034329,1.02853,-0.73608,-41.072144,0.03001,0,3,3,3,0,0,0,0
18/10/2017,23:30:00,291.979,-4.342991,-1.881977,5.953235,0.000761,NaN,NaN,NaN,NaN,0.036861,1.012333,75.359566,1.7646,0.65238,-18.593466,0.00025647,1.00247,-0.76214,0.812936,0.020506,0,3,3,3,0,0,0,0
19/10/2017,00:00:00,292,0.182632,-0.111324,-3.81243,-0.001058,NaN,NaN,NaN,NaN,0.072488,1.045558,181.002182,1.7501,0.65238,-21.656461,0.00029124,1.01564,-0.73443,-173.502792,0.031394,0,3,3,3,0,0,0,0
19/10/2017,00:30:00,292.02,-7.349053,-3.774905,-1.679071,-0.000316,NaN,NaN,NaN,NaN,0.078246,0.496818,133.502991,1.7497,0.65238,-20.010969,0.00027031,1.00415,-0.74551,5.560065,0.414213,0,3,3,3,0,0,0,0
19/10/2017,01:00:00,292.041,3.184317,-0.103749,-1.964169,-0.000205,NaN,NaN,NaN,NaN,0.063961,0.268552,77.606392,1.7473,0.65238,-18.593466,0.00025647,1.00085,-0.74641,-7.104705,0.184396,0,3,3,3,0,0,0,0
19/10/2017,01:30:00,292.062,-0.589709,-0.06509,-0.733206,-0.000151,-0.61716,-0.069831,NaN,NaN,0.036894,0.500354,105.904572,1.7459,-0.069831,-0.617159,0.00026085,0.9912,-0.75472,7.157307,0.077178,0,0,0,3,0,0,0,0
19/10/2017,02:00:00,292.083,-0.869279,-0.77361,1.880056,0.000268,NaN,NaN,NaN,NaN,0.047952,0.880661,73.03891,1.7445,0.63792,-13.633294,0.00025164,0.97484,-0.76969,11.187025,0.050661,0,3,3,3,0,0,0,0
19/10/2017,02:30:00,292.104,-1.093696,-0.171995,1.876471,0.000356,NaN,NaN,NaN,NaN,0.017173,0.548022,60.41383,1.7395,0.62503,-12.552904,0.0002227,0.95277,-0.78672,0.272454,0.0573,0,3,3,3,0,0,0,0
19/10/2017,03:00:00,292.124,-0.457962,-1.114828,2.934002,0.000494,NaN,NaN,NaN,NaN,0.083761,0.699812,117.396118,1.7361,0.62503,-12.552904,0.0002227,0.94347,-0.7926,127.681633,0.159595,0,3,3,3,0,0,0,0
19/10/2017,03:30:00,292.145,-2.925566,-1.905447,5.709173,0.001028,NaN,NaN,NaN,NaN,0.071438,0.823358,82.161697,1.7335,0.60775,-13.633294,0.00025164,0.97324,-0.76026,10.843223,0.136367,0,3,3,3,0,0,0,0
19/10/2017,04:00:00,292.166,-0.037549,-1.830646,0.929263,0.000165,NaN,NaN,NaN,NaN,0.061852,0.734972,20.577543,1.7298,0.57075,-12.552904,0.0002227,0.92103,-0.80881,-310.769714,0.031821,0,3,3,3,0,0,0,0
19/10/2017,04:30:00,292.187,-3.717361,0.589623,3.133646,0.000218,NaN,NaN,NaN,NaN,0.11146,0.374652,116.757896,1.7272,0.52965,-12.552904,0.0002227,0.92069,-0.80656,31.614107,0.646565,0,3,3,3,0,0,0,0
19/10/2017,05:00:00,292.208,0.845867,-0.191806,0.553451,0.000125,NaN,NaN,NaN,NaN,0.044222,0.700622,45.87294,1.7255,0.50025,-12.552904,0.0002227,0.94393,-0.78157,-8.716595,0.155085,0,3,3,3,0,0,0,0
19/10/2017,05:30:00,292.229,-3.574152,-0.446316,1.193871,0.000482,NaN,NaN,NaN,NaN,0.057428,0.317627,98.613655,1.7242,0.46598,-12.552904,0.0002227,0.91296,-0.81125,4.397349,0.098519,0,3,3,3,0,0,0,0
19/10/2017,06:00:00,292.249,-0.308405,0.034618,0.382853,0.000129,NaN,NaN,NaN,NaN,0.034002,0.322334,92.992874,1.7111,0.44849,-12.552904,0.0002227,0.93062,-0.78047,10.70463,0.12172,0,3,3,3,0,0,0,0
19/10/2017,06:30:00,292.27,5.134598,-6.569769,2.237674,0.000167,NaN,NaN,NaN,NaN,0.175,0.218615,9.37322,1.708,0.42976,-12.552904,0.0002227,0.89168,-0.81629,-84.331573,0.049397,0,3,3,3,0,0,0,0
19/10/2017,07:00:00,292.291,-0.738123,-1.0472,1.042783,-0.000454,NaN,NaN,NaN,NaN,0.11633,0.386582,68.407478,1.7068,0.40634,-12.552904,0.0002227,0.88927,-0.81749,199.618698,0.504956,0,3,3,3,0,0,0,0
19/10/2017,07:30:00,292.312,2.483361,1.376737,0.808602,0.000118,NaN,NaN,NaN,NaN,0.049582,0.172434,122.099442,0.9928,1.9835,-8.062122,-0.00002,0.92334,-0.069454,-4.387912,0.036925,0,3,3,3,0,0,0,0
19/10/2017,08:00:00,292.333,8.927567,0.549493,7.931749,0.000932,NaN,NaN,NaN,NaN,0.080318,0.433336,108.295357,-0.56289,5.061,7.959773,-0.00016619,0.94346,1.5064,-5.039512,0.077678,0,3,3,3,0,0,0,0
19/10/2017,08:30:00,292.354,11.551949,-1.555829,5.718619,0.00041,NaN,NaN,NaN,NaN,0.083193,0.443817,129.823349,-0.9222,7.3057,10.617049,-0.00016469,0.99347,1.9157,-4.28075,0.101698,0,3,3,3,0,0,0,0
19/10/2017,09:00:00,292.374,16.676878,-9.489945,5.930548,0.001204,NaN,NaN,NaN,NaN,0.11559,0.534123,77.381905,-0.91835,7.4344,12.995522,-0.00015208,1.06283,1.9812,-7.759732,0.084503,0,3,3,3,0,0,0,0
19/10/2017,09:30:00,292.395,17.493504,-14.595022,3.675512,-0.000151,NaN,NaN,NaN,NaN,0.14298,0.98657,30.335279,-1.5341,12.156,23.993718,0.0001115,1.1436,2.6777,-13.740404,0.189717,0,3,3,3,0,0,0,0
19/10/2017,10:00:00,292.416,47.353947,10.18586,-3.4286,-0.000439,48.045,NaN,NaN,NaN,0.16432,1.542564,39.755939,-1.9771,5.655,48.045132,0.0000595,1.25539,3.2325,-8.126111,0.296176,0,0,3,3,0,0,0,0
19/10/2017,10:30:00,292.437,32.347309,3.831395,-0.008513,-0.000019,33.611,NaN,NaN,NaN,0.23161,2.947683,76.690735,-2.2117,16.663,33.611088,-0.00019525,1.38227,3.594,-32.537632,0.358739,0,0,3,3,0,0,0,0
19/10/2017,11:00:00,292.458,28.594542,-7.567511,-0.291218,-0.000091,30.144,NaN,NaN,-0.000153,0.1866,2.383913,87.142159,-2.2587,18.557,30.143728,-0.000153,1.45001,3.7087,-18.978678,0.199684,0,0,3,3,0,0,0,0
19/10/2017,11:30:00,292.479,53.853905,-7.220729,-3.113803,-0.0002,56.264,NaN,NaN,-0.000331,0.2101,2.304023,85.474464,-2.2756,15.479,56.26387,-0.000331,1.51071,3.7863,-14.514891,0.2331,0,0,3,3,0,0,0,0
19/10/2017,12:00:00,292.499,63.33395,-0.186517,0.92148,-0.000161,65.826,NaN,NaN,-0.000275,0.22448,2.503105,78.100075,-2.2756,15.479,65.825775,-0.000275,1.54426,3.8199,-15.134193,0.284191,0,0,3,3,0,0,0,0
19/10/2017,12:30:00,292.52,57.605965,0.556535,0.128997,-0.000099,59.658,NaN,NaN,-0.000164,0.20902,2.303777,79.122993,-2.4853,18.841,59.657524,-0.000164,1.56768,4.0529,-13.482663,0.293975,0,0,3,3,0,0,0,0
19/10/2017,13:00:00,292.541,55.595467,-0.432214,-0.050222,-0.000069,57.907,NaN,NaN,-0.000121,0.22844,2.66198,72.510574,-2.5063,20.327,57.90694,-0.000121,1.59543,4.1017,-18.13415,0.305185,0,0,3,3,0,0,0,0
19/10/2017,13:30:00,292.562,59.867256,2.072689,0.10386,-0.000139,62.436,NaN,NaN,-0.000251,0.28836,2.951071,70.541771,-2.3951,19.325,62.435635,-0.000251,1.62497,4.0201,-33.830997,0.4737,0,0,3,3,0,0,0,0
19/10/2017,14:00:00,292.583,40.564026,-1.891746,-0.408054,-0.000096,42.602,NaN,NaN,-0.000177,0.26636,3.11635,72.34079,-2.3242,18.139,42.602158,-0.000177,1.62457,3.9488,-39.079128,0.387549,0,0,3,3,0,0,0,0
19/10/2017,14:30:00,292.604,20.06922,3.032018,0.977346,-0.000079,20.745,NaN,NaN,-0.00014,0.21487,2.808825,76.549576,-2.249,19.586,20.744892,-0.00014,1.60737,3.8564,-42.126617,0.256712,0,0,3,3,0,0,0,0
19/10/2017,15:00:00,292.624,18.341846,2.149543,0.172837,-0.000043,19.093,NaN,NaN,-0.00008,0.2561,3.167976,71.668282,-2.379,20.103,19.09309,-0.00008,1.60025,3.9793,-77.493607,0.254702,0,0,3,3,0,0,0,0
19/10/2017,15:30:00,292.645,-12.799164,-2.122101,-0.3309,0.000011,-13.399,-2.343,-0.36535,NaN,0.23566,2.956053,69.37133,-0.36535,-2.343,-13.398531,-0.0000593,1.54657,1.9119,86.026184,0.185009,0,0,0,0,0,0,0,0
19/10/2017,16:00:00,292.666,-13.123465,8.6043,1.834147,-0.000059,-14.816,NaN,NaN,NaN,0.10254,1.670635,61.633614,0.44508,0.67716,-14.816113,-0.000084306,1.46881,1.0237,6.407594,0.071094,0,0,3,3,0,0,0,0
19/10/2017,16:30:00,292.687,-23.077185,-2.251373,-0.461981,0.000085,NaN,NaN,NaN,NaN,0.13971,1.847095,61.270298,0.29556,0.059069,-9.054588,-0.000032,1.41325,1.1177,9.718451,0.064114,0,3,3,3,0,0,0,0
19/10/2017,17:00:00,292.708,-16.147804,-0.121557,0.010345,0.000039,-17.147,NaN,NaN,NaN,0.14931,1.978615,66.71003,0.70545,0.51096,-17.147421,0.000043333,1.39511,0.68966,17.086044,0.076053,0,0,3,3,0,0,0,0
19/10/2017,17:30:00,292.729,-15.627549,0.069263,0.086662,0.000021,-16.55,NaN,NaN,NaN,0.20051,2.609761,76.002625,0.7655,0.50953,-16.550266,0.000065149,1.40388,0.63838,42.87458,0.137428,0,0,3,3,0,0,0,0
19/10/2017,18:00:00,292.749,-15.214106,-0.082974,0.004286,-0.000041,-16.077,NaN,NaN,-0.000102,0.20189,2.548379,76.390625,0.70545,0.51096,-16.076746,-0.000102,1.38845,0.683,45.051807,0.11817,0,0,3,3,0,0,0,0
19/10/2017,18:30:00,292.77,-7.846522,0.203189,0.016841,0.000007,-8.2691,NaN,NaN,NaN,0.13512,1.904756,86.326698,0.59628,0.29194,-8.269097,0.000039667,1.35908,0.7628,26.259375,0.060967,0,0,3,3,0,0,0,0
19/10/2017,19:00:00,292.791,-6.986629,0.15658,-0.013885,0.000017,-7.3664,NaN,NaN,0.000036,0.11583,1.632431,77.784515,0.74674,-0.15028,-7.366362,0.000036,1.33405,0.58731,18.567366,0.089477,0,0,3,3,0,0,0,0
19/10/2017,19:30:00,292.812,-6.306456,0.449143,0.175245,-0.000021,-6.6373,NaN,NaN,NaN,0.1894,2.376212,73.151497,0.59628,0.29194,-6.637308,0.000041714,1.36173,0.76544,90.093758,0.148414,0,0,3,3,0,0,0,0
19/10/2017,20:00:00,292.833,-6.093347,-0.067568,-0.010768,0.000065,-6.38,NaN,NaN,0.000143,0.19388,2.393003,86.123367,0.67929,0.4987,-6.379965,0.000143,1.37768,0.69839,100.550171,0.119123,0,0,3,3,0,0,0,0
19/10/2017,20:30:00,292.854,-5.775745,0.244746,-0.023427,0.000004,-6.1063,NaN,NaN,NaN,0.11919,1.963318,90.880226,0.67929,0.4987,-6.106258,0.00003561,1.37533,0.69604,24.409193,0.08762,0,0,3,3,0,0,0,0
19/10/2017,21:00:00,292.874,-5.421475,1.287761,0.241258,0.000018,-5.7206,NaN,NaN,NaN,0.1569,1.776691,101.059547,0.70545,0.45197,-5.720569,0.000068212,1.39555,0.69011,59.428337,0.160063,0,0,3,3,0,0,0,0
19/10/2017,21:30:00,292.895,-6.874068,0.463455,0.107872,-0.000193,-7.1957,NaN,NaN,NaN,0.21471,2.142008,107.310318,0.7655,0.50953,-7.195737,0.000071768,1.40771,0.6422,121.083313,0.336156,0,0,3,3,0,0,0,0
19/10/2017,22:00:00,292.916,-5.77185,-0.133357,-0.032279,0.000092,-6.0245,NaN,NaN,0.000198,0.24352,2.419512,110.377686,0.7387,0.28122,-6.024518,0.000198,1.41181,0.67311,210.998734,0.422826,0,0,3,3,0,0,0,0
19/10/2017,22:30:00,292.937,-5.705487,0.004314,0.023112,0.000058,-5.9668,NaN,NaN,0.000126,0.23994,2.449227,116.64077,0.71459,0.35069,-5.96681,0.000126,1.4031,0.68851,203.770721,0.307514,0,0,3,3,0,0,0,0
19/10/2017,23:00:00,292.958,-2.815794,-0.286795,-0.011145,-0.000071,-2.9062,NaN,NaN,NaN,0.22156,2.022286,110.468956,0.68351,0.35069,-2.906157,0.000078118,1.40405,0.72054,329.404602,0.317049,0,0,3,3,0,0,0,0
19/10/2017,23:30:00,292.979,-6.733687,-0.270753,0.005571,0.000065,-7.0109,NaN,NaN,NaN,0.2201,2.226054,114.759331,0.65209,0.45197,-7.010947,0.000078118,1.39832,0.74623,133.864807,0.303516,0,0,3,3,0,0,0,0
20/10/2017,00:00:00,293,-5.517167,-0.051587,0.006928,0.000013,-5.7483,NaN,NaN,NaN,0.18897,2.082216,115.883926,0.57139,0.27992,-5.748327,0.000071698,1.39241,0.82102,103.332985,0.246677,0,0,3,3,0,0,0,0
20/10/2017,00:30:00,293.02,-3.953204,0.063346,0.024472,-0.000033,-4.1071,NaN,NaN,NaN,0.16239,1.760002,117.179291,0.52798,-0.1393,-4.107132,0.000062726,1.38671,0.85873,91.7714,0.176911,0,0,3,3,0,0,0,0
20/10/2017,01:00:00,293.041,-4.489142,-0.531312,-0.010774,-0.000056,-4.6254,NaN,NaN,NaN,0.17244,1.747385,116.961998,0.48868,-0.1393,-4.625359,0.000065597,1.38371,0.89502,97.580612,0.179039,0,0,3,3,0,0,0,0
20/10/2017,01:30:00,293.062,-4.232271,-0.173761,-0.018486,0.000019,-4.3858,NaN,NaN,0.000036,0.16614,1.811814,120.792671,0.46513,-0.1393,-4.385841,0.000036,1.38537,0.92024,92.029167,0.162361,0,0,3,3,0,0,0,0
20/10/2017,02:00:00,293.083,-4.507032,0.070814,0.009505,-0.000006,-4.6786,NaN,NaN,NaN,0.19709,1.818434,116.482468,0.43387,-0.1393,-4.678625,0.000075391,1.38688,0.95301,144.029953,0.181373,0,0,3,3,0,0,0,0
20/10/2017,02:30:00,293.104,-4.255674,0.696028,0.098257,-0.000073,-4.4488,NaN,NaN,NaN,0.17788,1.652668,107.930756,0.45912,-0.27132,-4.448811,0.00010391,1.39855,0.93943,111.358604,0.212786,0,0,3,3,0,0,0,0
20/10/2017,03:00:00,293.124,1.268156,0.217405,-0.061156,-0.000067,NaN,NaN,NaN,NaN,0.11821,1.268534,91.426193,0.36798,-0.1496,-13.457916,0.000081292,1.38539,1.0174,-113.155502,0.319763,0,3,3,3,0,0,0,0
20/10/2017,03:30:00,293.145,-3.283204,-2.07969,-0.238885,0.000116,NaN,NaN,NaN,NaN,0.043831,1.019933,77.309349,0.36512,-0.020383,-13.51385,0.00010142,1.33599,0.97086,2.044715,0.052214,0,3,3,3,0,0,0,0
20/10/2017,04:00:00,293.166,-2.749812,-0.024875,0.008203,0.000027,-2.8574,NaN,NaN,0.000049,0.1165,1.608952,84.723053,0.31399,-0.029857,-2.857371,0.000049,1.34114,1.0272,48.707306,0.044959,0,0,3,3,0,0,0,0
20/10/2017,04:30:00,293.187,-2.56354,0.306315,0.066551,-0.000047,-2.6908,NaN,NaN,NaN,0.16507,2.159057,79.140175,0.32886,-0.01145,-2.690755,0.000070774,1.36127,1.0324,147.126099,0.092814,0,0,3,3,0,0,0,0
20/10/2017,05:00:00,293.208,-5.009427,0.255696,0.082439,-0.000033,-5.2894,NaN,NaN,NaN,0.22185,2.858805,83.552467,0.32886,-0.00031325,-5.289421,0.000079554,1.38033,1.0515,181.687988,0.152959,0,0,3,3,0,0,0,0
20/10/2017,05:30:00,293.229,-6.322328,0.090575,-0.004149,-0.000123,-6.6754,NaN,NaN,-0.000304,0.2427,3.004121,85.168961,0.32886,-0.027846,-6.675388,-0.000304,1.38646,1.0576,188.512543,0.1975,0,0,3,3,0,0,0,0
20/10/2017,06:00:00,293.249,-7.226566,0.137442,0.011099,-0.00009,-7.6301,NaN,NaN,-0.000219,0.19796,2.768585,90.046906,0.39757,-0.066512,-7.630133,-0.000219,1.39313,0.99556,89.49157,0.175009,0,0,3,3,0,0,0,0
20/10/2017,06:30:00,293.27,-6.48099,0.345059,0.026875,-0.000012,-6.8429,NaN,NaN,NaN,0.18612,2.61724,89.722107,0.39757,-0.066512,-6.842927,0.00010377,1.39582,0.99826,82.938461,0.142056,0,0,3,3,0,0,0,0
20/10/2017,07:00:00,293.291,-6.021552,0.265222,0.044819,-0.000051,-6.3665,NaN,NaN,NaN,0.14486,2.375644,92.824532,0.41817,-0.16686,-6.36646,0.00010521,1.40288,0.98471,42.031067,0.140098,0,0,3,3,0,0,0,0
20/10/2017,07:30:00,293.312,-4.628771,-0.127655,-0.043049,0.00002,-4.8526,NaN,NaN,NaN,0.19223,2.616967,87.933319,0.41817,-0.22417,-4.852564,0.00010521,1.40762,0.98944,128.863892,0.157295,0,0,3,3,0,0,0,0
20/10/2017,08:00:00,293.333,-3.748937,0.199378,0.050905,0.000024,-3.9543,NaN,NaN,0.000056,0.17029,2.660062,91.966751,0.43847,-0.25451,-3.954271,0.000056,1.41692,0.97845,109.932854,0.18531,0,0,3,3,0,0,0,0
20/10/2017,08:30:00,293.354,-3.496352,-0.310535,-0.026412,0.000082,-3.682,NaN,NaN,0.000214,0.24157,3.334028,86.55323,0.43845,-0.26553,-3.682001,0.000214,1.42251,0.98406,337.004517,0.248707,0,0,3,3,0,0,0,0
20/10/2017,09:00:00,293.374,-0.323852,-0.002086,0.036711,0.000028,-0.3422,NaN,0.040496,NaN,0.25594,3.363123,84.106033,0.040496,0.016152,-0.342199,-0.000059931,1.43172,1.3912,4312.722656,0.267511,0,0,3,0,0,0,0,0
20/10/2017,09:30:00,293.395,0.070992,-0.413539,-0.07842,-0.00006,NaN,NaN,NaN,NaN,0.28661,3.730118,85.36824,0.34338,0.016152,-7.586649,-0.000052581,1.44308,1.0997,-20562.38672,0.308994,0,3,3,3,0,0,0,0
20/10/2017,10:00:00,293.416,3.403755,1.072805,0.182733,0.000014,NaN,NaN,NaN,NaN,0.30355,4.215587,87.139771,0.30304,-0.0654,-6.375876,-0.000086256,1.45849,1.1554,-692.535034,0.379407,0,3,3,3,0,0,0,0
20/10/2017,10:30:00,293.437,6.131007,0.02768,0.004906,-0.000059,6.502,NaN,NaN,-0.00012,0.29251,3.971443,88.06012,0.12256,-0.77333,6.501984,-0.00012,1.47804,1.3555,-338.892273,0.403568,0,0,3,3,0,0,0,0
20/10/2017,11:00:00,293.458,14.909218,-2.998483,-0.544376,-0.000043,15.954,NaN,NaN,NaN,0.25062,3.750364,92.282539,-1.8058,21.117,15.953682,-0.00012613,1.51428,3.3201,-86.878166,0.421096,0,0,3,3,0,0,0,0
20/10/2017,11:30:00,293.479,12.697145,-0.807499,-0.228893,-0.000069,13.471,NaN,NaN,-0.000136,0.26624,3.723581,92.084999,-0.30053,1.7957,13.471074,-0.000136,1.53089,1.8314,-123.359879,0.487337,0,0,3,3,0,0,0,0
20/10/2017,12:00:00,293.499,3.911139,-0.035294,0.040791,-0.000013,4.102,NaN,NaN,NaN,0.23902,3.115316,94.506905,0.33783,0.65756,4.102045,-0.000056519,1.53264,1.1948,-293.140045,0.398228,0,0,3,3,0,0,0,0
20/10/2017,12:30:00,293.52,6.545921,-0.572153,-0.043184,-0.000002,6.8784,NaN,NaN,NaN,0.20636,2.915459,92.415352,0.058693,1.0863,6.878369,-0.000042727,1.54115,1.4825,-112.498123,0.352817,0,0,3,3,0,0,0,0
20/10/2017,13:00:00,293.541,4.794217,-0.095758,-0.038263,-0.000044,5.0426,NaN,NaN,-0.000082,0.23319,3.281805,92.823067,0.19943,1.0863,5.042574,-0.000082,1.54855,1.3491,-221.437775,0.389231,0,0,3,3,0,0,0,0
20/10/2017,13:30:00,293.562,1.891215,-0.114002,0.075703,-0.000007,1.9973,NaN,NaN,NaN,0.2576,3.404252,90.535149,0.48104,0.65756,1.997287,-0.000030321,1.55001,1.069,-753.622437,0.416497,0,0,3,3,0,0,0,0
20/10/2017,14:00:00,293.583,1.673038,-0.129384,-0.001643,-0.000112,1.7754,NaN,NaN,-0.000219,0.24868,3.685898,90.371284,0.49656,0.6843,1.775418,-0.000219,1.55025,1.0537,-762.794067,0.359696,0,0,3,3,0,0,0,0
20/10/2017,14:30:00,293.604,-3.070124,-0.364694,-0.140256,-0.000146,-3.2522,NaN,NaN,-0.000425,0.2955,3.950173,89.208618,0.77712,0.95147,-3.252153,-0.000425,1.54623,0.76911,698.662292,0.386661,0,0,3,3,0,0,0,0
20/10/2017,15:00:00,293.624,-2.69626,0.457621,0.169154,-0.00009,-2.8952,NaN,NaN,-0.000252,0.24901,3.683106,90.30201,0.78415,1.386,-2.89516,-0.000252,1.54125,0.7571,469.57312,0.313985,0,0,3,3,0,0,0,0
20/10/2017,15:30:00,293.645,-3.962339,0.053851,0.055862,-0.00005,-4.2004,NaN,NaN,NaN,0.26481,3.42386,87.140465,0.74995,1.386,-4.200385,3.9444E-06,1.53862,0.78867,389.279388,0.304464,0,0,3,3,0,0,0,0
20/10/2017,16:00:00,293.666,-3.159513,0.629367,0.137537,0.000028,-3.3685,NaN,NaN,NaN,0.26241,3.097261,79.68187,1.3939,0.058089,-3.368463,0.00017871,1.53088,0.13699,472.35376,0.237545,0,0,3,3,0,0,0,0
20/10/2017,16:30:00,293.687,-5.689986,0.245237,0.047724,0.000077,-6.0265,NaN,NaN,0.000197,0.268,3.205491,76.185196,1.4061,-0.048596,-6.026493,0.000197,1.52581,0.1197,281.227325,0.245648,0,0,3,3,0,0,0,0
20/10/2017,17:00:00,293.708,-8.649136,0.222635,0.066413,0.000009,-9.1912,NaN,NaN,NaN,0.28733,3.44915,74.568939,1.4413,-0.048596,-9.191174,0.00018846,1.52206,0.080728,227.240723,0.295008,0,0,3,3,0,0,0,0
20/10/2017,17:30:00,293.729,-8.602644,0.395276,0.178295,0.000051,-9.1874,NaN,NaN,0.000146,0.30415,3.723637,72.794189,1.4413,-0.12389,-9.18742,0.000146,1.51853,0.077197,269.651184,0.339066,0,0,3,3,0,0,0,0
20/10/2017,18:00:00,293.749,-9.246692,-0.827068,-0.205348,0.00007,-9.8447,NaN,NaN,0.000211,0.32321,4.058022,71.895988,1.4402,-0.20424,-9.844672,0.000211,1.51203,0.071858,301.978638,0.415731,0,0,3,3,0,0,0,0
20/10/2017,18:30:00,293.77,-8.997665,-0.054569,-0.000726,0.000051,-9.682,NaN,NaN,0.000166,0.33019,4.438205,77.220497,1.4344,-0.30977,-9.681961,0.000166,1.51024,0.075887,327.372742,0.415761,0,0,3,3,0,0,0,0
20/10/2017,19:00:00,293.791,-9.570828,-0.158051,-0.024615,0.000021,-10.225,NaN,NaN,NaN,0.32088,3.988162,78.167366,1.4316,-0.25843,-10.224754,0.00016457,1.50623,0.074659,284.491699,0.364684,0,0,3,3,0,0,0,0
20/10/2017,19:30:00,293.812,-9.57267,-0.277229,-0.030828,-0.000047,-10.217,NaN,NaN,-0.00014,0.34044,4.000733,77.106903,1.4312,-0.4251,-10.216764,-0.00014,1.50251,0.071319,340.029327,0.390054,0,0,3,3,0,0,0,0
20/10/2017,20:00:00,293.833,-8.537593,0.027502,0.002831,0.000066,-9.1416,NaN,NaN,NaN,0.3434,4.105921,77.13456,1.4276,-0.4251,-9.141574,0.0001545,1.49956,0.07197,390.022339,0.423701,0,0,3,3,0,0,0,0
20/10/2017,20:30:00,293.854,-9.706672,-0.03154,-0.023051,0.000066,-10.383,NaN,-0.025948,0.000198,0.33624,4.035178,78.812531,-0.025948,-0.25892,-10.382756,0.000198,1.49239,1.5183,322.355225,0.390015,0,0,3,0,0,0,0,0
20/10/2017,21:00:00,293.874,-16.960825,0.36632,0.044571,0.00001,-18.232,NaN,NaN,NaN,0.3352,4.128914,76.462547,1.3579,-0.20167,-18.231878,0.00014191,1.47978,0.12189,181.866211,0.40191,0,0,3,3,0,0,0,0
20/10/2017,21:30:00,293.895,-16.010656,-0.343291,-0.009668,-0.000116,-17.211,NaN,NaN,-0.000375,0.37105,4.378735,72.327927,1.3594,-0.35992,-17.21081,-0.000375,1.48158,0.12214,261.309601,0.41193,0,0,3,3,0,0,0,0
20/10/2017,22:00:00,293.916,-15.063395,-0.447179,0.005733,-0.000056,-16.146,NaN,NaN,-0.000176,0.35006,4.200478,71.262733,1.3406,-0.35992,-16.145781,-0.000176,1.47826,0.13766,233.907669,0.430116,0,0,3,3,0,0,0,0
20/10/2017,22:30:00,293.937,-12.566721,0.030853,-0.041534,-0.000067,-13.485,NaN,NaN,-0.000209,0.35558,4.198587,69.230095,1.3364,-0.31797,-13.484967,-0.000209,1.47458,0.13821,293.52887,0.478811,0,0,3,3,0,0,0,0
20/10/2017,23:00:00,293.958,-15.143509,0.883043,0.128533,-0.000007,-16.426,NaN,NaN,NaN,0.40256,4.709104,70.522491,1.2822,-0.27963,-16.425741,0.00012936,1.46553,0.18334,349.660309,0.577465,0,0,3,3,0,0,0,0
20/10/2017,23:30:00,293.979,-11.829432,-0.022898,0.057162,-0.000007,-12.87,NaN,0.066128,NaN,0.45228,5.213805,72.043808,0.066128,-0.27963,-12.870155,0.00012936,1.46429,1.3982,632.835632,0.739424,0,0,3,0,0,0,0,0
21/10/2017,00:00:00,294,-8.579569,-0.044255,-0.013489,0,-9.3554,-0.051397,-0.015666,NaN,0.42801,5.3888,74.90699,-0.015666,-0.051397,-9.355388,0.00012983,1.46418,1.4798,737.823242,0.65106,0,0,0,0,0,0,0,0
21/10/2017,00:30:00,294.02,-7.799715,-0.102896,-0.052589,0.000009,-8.5031,-0.11955,-0.061101,NaN,0.45494,5.426953,74.722359,-0.061101,-0.11955,-8.503101,0.00012983,1.4645,1.5256,974.895874,0.708872,0,0,0,0,0,0,0,0
21/10/2017,01:00:00,294.041,-8.693754,-0.089813,-0.026385,-0.000077,-9.5269,-0.10519,-0.030902,-0.000303,0.4771,5.760113,74.810165,-0.030902,-0.10519,-9.526908,-0.000303,1.46657,1.4975,1003.532959,0.845115,0,0,0,0,0,0,0,0
21/10/2017,01:30:00,294.062,-8.016103,0.038102,0.032842,-0.000003,-8.7898,NaN,NaN,NaN,0.46146,5.741352,76.413864,1.2893,-0.31797,-8.789771,0.00012983,1.46771,0.17836,984.203674,0.725441,0,0,3,3,0,0,0,0
21/10/2017,02:00:00,294.083,-5.661585,0.042724,-0.004955,0.000058,-6.2168,NaN,-0.005812,NaN,0.49518,5.854375,74.136253,-0.005812,-0.31797,-6.216754,0.00013003,1.46631,1.4721,1719.400024,0.91635,0,0,3,0,0,0,0,0
21/10/2017,02:30:00,294.104,-5.100157,-0.03769,-0.013458,0.000052,-5.5792,-0.044007,NaN,NaN,0.4448,5.65162,71.624023,1.2893,-0.044007,-5.579161,0.00013003,1.46464,0.17529,1388.640991,0.744609,0,0,0,3,0,0,0,0
21/10/2017,03:00:00,294.124,-7.406495,-0.029967,-0.01012,0.000047,-8.1471,-0.035288,NaN,NaN,0.4966,6.004183,73.774544,1.2893,-0.035288,-8.147128,0.00013003,1.46509,0.17574,1323.322388,0.814266,0,0,0,3,0,0,0,0
21/10/2017,03:30:00,294.145,-8.757372,-0.0544,-0.012444,0.000013,-9.643,NaN,-0.01468,NaN,0.50132,6.072361,72.787315,-0.01468,-0.31797,-9.643003,0.00013003,1.46462,1.4793,1150.245117,0.898803,0,0,3,0,0,0,0,0
21/10/2017,04:00:00,294.166,-10.965561,-1.625348,-0.15446,0.000056,-11.972,NaN,NaN,NaN,0.49036,6.045032,72.222153,1.2822,-0.27963,-11.972481,0.00013835,1.4614,0.17921,866.994873,0.813948,0,0,3,3,0,0,0,0
21/10/2017,04:30:00,294.187,-12.485291,-0.015032,-0.048465,-0.000029,-13.766,NaN,NaN,NaN,0.4786,6.094442,77.779182,1.2822,-0.27963,-13.765594,0.00013705,1.45575,0.17357,701.089478,0.819008,0,0,3,3,0,0,0,0
21/10/2017,05:00:00,294.208,-10.00042,-0.247271,-0.038704,-0.000006,-11.027,NaN,NaN,NaN,0.52466,6.234663,77.311981,1.2822,-0.27963,-11.026927,0.00013835,1.45972,0.17753,1153.003296,0.919518,0,0,3,3,0,0,0,0
21/10/2017,05:30:00,294.229,-10.787199,-0.346925,-0.079532,-0.000008,-11.84,NaN,NaN,NaN,0.51696,5.950481,76.389206,1.2517,-0.27963,-11.839698,0.00014495,1.46294,0.21125,1027.282104,0.826508,0,0,3,3,0,0,0,0
21/10/2017,06:00:00,294.249,-12.373442,0.538488,-0.00204,0.000044,-13.6,NaN,NaN,NaN,0.48729,5.724867,73.69352,1.2517,-0.27963,-13.600161,0.00014495,1.46028,0.20859,749.00116,0.855628,0,0,3,3,0,0,0,0
21/10/2017,06:30:00,294.27,-16.477676,0.199947,0.066528,-0.000036,-18.129,NaN,NaN,NaN,0.50685,5.893589,66.899071,1.2517,-0.27963,-18.12936,0.00014359,1.45738,0.20569,632.269348,0.995476,0,0,3,3,0,0,0,0
21/10/2017,07:00:00,294.291,-16.965311,0.236285,0.006458,0.000015,-18.562,NaN,NaN,NaN,0.49996,5.510084,67.826408,1.2517,-0.27963,-18.561541,0.00014359,1.45535,0.20366,592.71936,0.851174,0,0,3,3,0,0,0,0
21/10/2017,07:30:00,294.312,-12.439358,0.114926,0.011592,-0.000042,-13.47,NaN,NaN,-0.000143,0.40648,4.81779,69.060883,1.2419,-0.27963,-13.470292,-0.000143,1.45382,0.21188,438.937195,0.62509,0,0,3,3,0,0,0,0
21/10/2017,08:00:00,294.333,-15.506605,0.498349,-0.027444,-0.000098,-16.852,NaN,NaN,NaN,0.45318,4.977453,66.522133,0.38811,0.016152,-16.852194,0.000012032,1.45239,1.0643,486.185883,0.811774,0,0,3,3,0,0,0,0
21/10/2017,08:30:00,294.354,-6.807061,0.102053,0.018864,-0.000001,-7.3747,NaN,NaN,NaN,0.44344,4.906069,68.17894,0.23443,-0.40355,-7.374673,-8.6765E-06,1.46085,1.2264,1040.901245,0.779247,0,0,3,3,0,0,0,0
21/10/2017,09:00:00,294.374,3.910905,-1.676984,-0.48681,-0.000049,4.3699,NaN,NaN,-0.000119,0.50808,6.05547,70.766052,0.14553,-0.77333,4.369915,-0.000119,1.47762,1.3321,-2642.338623,0.961939,0,0,3,3,0,0,0,0
21/10/2017,09:30:00,294.395,8.319952,-0.898202,-0.141697,0.000084,9.1467,NaN,NaN,0.000207,0.52128,6.252794,73.508789,-0.16255,-0.22867,9.146678,0.000207,1.48678,1.6493,-1363.450928,0.949129,0,0,3,3,0,0,0,0
21/10/2017,10:00:00,294.416,23.429182,0.715151,0.274873,0.00022,25.457,NaN,NaN,NaN,0.50453,5.97013,73.814789,-0.2028,10.674,25.456774,-0.000016714,1.50132,1.7041,-444.169739,0.946765,0,0,3,3,0,0,0,0
21/10/2017,10:30:00,294.437,19.895857,0.110155,-0.144888,-0.000061,21.583,NaN,NaN,NaN,0.46611,5.726532,73.673851,-0.18316,0.88323,21.582932,-0.000088308,1.50472,1.6879,-413.10675,1.001699,0,0,3,3,0,0,0,0
21/10/2017,11:00:00,294.458,15.40528,0.356855,0.012462,0.00001,16.539,NaN,NaN,NaN,0.4406,4.994871,74.875381,0.14553,-0.10857,16.539417,-0.000046333,1.49566,1.3501,-455.3078,0.787427,0,0,3,3,0,0,0,0
21/10/2017,11:30:00,294.479,7.750593,0.232129,0.051315,-0.000003,8.2435,NaN,NaN,NaN,0.3485,4.311296,77.755783,0.19613,0.66037,8.243461,-0.000047179,1.50174,1.3056,-452.079956,0.670625,0,0,3,3,0,0,0,0
21/10/2017,12:00:00,294.499,5.554375,-0.02656,-0.068928,0.000021,5.9493,NaN,NaN,NaN,0.3815,4.689614,76.168938,0.17683,0.57068,5.949263,-6.8387E-06,1.50377,1.3269,-821.734558,0.623609,0,0,3,3,0,0,0,0
21/10/2017,12:30:00,294.52,7.734678,-0.138258,0.00013,0.000075,8.3008,-0.15552,NaN,0.000164,0.39482,4.779084,73.888222,0.17683,-0.15552,8.30084,0.000164,1.50165,1.3248,-652.787292,0.588544,0,0,0,3,0,0,0,0
21/10/2017,13:00:00,294.541,15.058155,0.70917,0.067258,-0.000027,16.137,NaN,NaN,NaN,0.41699,4.965912,76.240334,0.0020863,0.67006,16.137115,-0.000061435,1.51158,1.5095,-395.621826,0.640931,0,0,3,3,0,0,0,0
21/10/2017,13:30:00,294.562,8.93141,0.014249,0.074743,-0.000059,9.5757,NaN,NaN,-0.000129,0.38076,4.795975,78.044792,0.081542,0.67006,9.575688,-0.000129,1.5148,1.4333,-507.60083,0.589305,0,0,3,3,0,0,0,0
21/10/2017,14:00:00,294.583,4.710221,-0.294335,-0.055128,-0.000065,5.0444,NaN,NaN,-0.000136,0.34655,4.425748,80.989937,0.076639,0.67006,5.044445,-0.000136,1.5205,1.4439,-726.449585,0.634473,0,0,3,3,0,0,0,0
21/10/2017,14:30:00,294.604,-5.207273,0.281233,0.038513,-0.00003,-5.6342,NaN,NaN,-0.0001,0.33966,4.648445,86.873848,0.53899,0.2299,-5.634168,-0.0001,1.51345,0.97446,612.403809,0.564926,0,0,3,3,0,0,0,0
21/10/2017,15:00:00,294.624,-4.217184,-0.110437,0.03312,-0.000044,-4.5293,NaN,NaN,-0.000142,0.32905,4.48382,85.592018,0.47673,0.10143,-4.52934,-0.000142,1.51029,1.0336,692.551453,0.422321,0,0,3,3,0,0,0,0
21/10/2017,15:30:00,294.645,-5.401556,-0.510667,0.019619,-0.000051,-5.8151,NaN,0.022521,NaN,0.38709,4.92404,82.327637,0.022521,0.12071,-5.815126,0.00003156,1.5091,1.4866,878.193359,0.513932,0,0,3,0,0,0,0,0
21/10/2017,16:00:00,294.666,-6.351019,0.608615,0.077118,-0.000001,-6.9408,NaN,NaN,NaN,0.39279,5.160537,79.720428,1.2904,-0.62762,-6.940834,0.00013252,1.50137,0.21092,768.763855,0.623384,0,0,3,3,0,0,0,0
21/10/2017,16:30:00,294.687,-8.825624,0.106178,0.006865,0.000008,-9.5775,0.12219,NaN,NaN,0.39929,4.993321,80.540565,1.3088,0.12219,-9.577518,0.00014516,1.48937,0.18057,585.193359,0.633383,0,0,0,3,0,0,0,0
21/10/2017,17:00:00,294.708,-11.353813,0.296955,0.087398,-0.000035,-12.24,0.3376,0.099361,NaN,0.37722,4.453337,82.302193,0.099361,0.3376,-12.23994,0.00016158,1.47407,1.3747,386.098053,0.445143,0,0,0,0,0,0,0,0
21/10/2017,17:30:00,294.729,-9.859494,0.19753,0.03257,-0.00009,-10.569,NaN,NaN,NaN,0.34643,4.094227,77.620148,1.2807,-0.31797,-10.569419,0.00016158,1.46933,0.18859,346.319366,0.413947,0,0,3,3,0,0,0,0
21/10/2017,18:00:00,294.749,-12.280353,0.089309,0.039243,-0.000173,-13.206,NaN,NaN,-0.000552,0.36832,4.340669,77.775917,1.2807,-0.31797,-13.206223,-0.000552,1.4675,0.18676,333.105988,0.532485,0,0,3,3,0,0,0,0
21/10/2017,18:30:00,294.77,-12.140217,-1.282064,-0.247545,-0.00002,-12.963,NaN,NaN,NaN,0.35077,4.286369,79.33503,1.2593,-0.31797,-12.962701,0.00015881,1.46115,0.2018,293.106354,0.583979,0,0,3,3,0,0,0,0
21/10/2017,19:00:00,294.791,-9.216575,-0.08626,-0.000876,0.000015,-9.7758,NaN,NaN,0.000042,0.25951,3.359463,87.428764,1.2517,-0.27963,-9.775758,0.000042,1.45698,0.20529,157.39534,0.319708,0,0,3,3,0,0,0,0
21/10/2017,19:30:00,294.812,-9.42903,-0.012442,-0.012763,-0.000083,-9.9852,NaN,NaN,-0.000216,0.23327,3.124118,89.382065,1.2517,-0.27963,-9.985176,-0.000216,1.45372,0.20203,111.909149,0.344924,0,0,3,3,0,0,0,0
21/10/2017,20:00:00,294.833,-9.142006,0.449296,-0.009485,-0.000074,-9.7381,NaN,NaN,-0.000202,0.23137,3.304173,94.067474,1.2436,-0.27963,-9.738127,-0.000202,1.45002,0.20637,111.969917,0.483111,0,0,3,3,0,0,0,0
21/10/2017,20:30:00,294.854,-17.766155,0.430764,0.068031,-0.000047,-19.235,NaN,NaN,-0.000159,0.26778,4.269637,90.581169,1.2115,-0.27963,-19.235054,-0.000159,1.43698,0.22546,87.879539,0.612116,0,0,3,3,0,0,0,0
21/10/2017,21:00:00,294.874,-16.38706,-0.076709,-0.023394,-0.000046,-17.592,-0.086827,NaN,-0.000143,0.30521,4.060765,89.403717,1.052,-0.086827,-17.592476,-0.000143,1.42304,0.37104,142.269791,0.466941,0,0,0,3,0,0,0,0
21/10/2017,21:30:00,294.895,-8.041705,0.098036,0.042977,-0.000071,-8.6267,NaN,NaN,-0.00022,0.33208,4.166009,83.434525,0.49634,-0.26553,-8.626687,-0.00022,1.41186,0.91553,373.6698,0.425771,0,0,3,3,0,0,0,0
21/10/2017,22:00:00,294.916,-11.481951,-0.731304,-0.007878,0.000069,-12.159,NaN,NaN,0.000188,0.22529,3.216922,91.218651,0.56239,-0.26553,-12.159422,0.000188,1.41486,0.85247,82.782219,0.335692,0,0,3,3,0,0,0,0
21/10/2017,22:30:00,294.937,-6.445342,0.59621,0.103111,-0.000003,-6.8143,NaN,NaN,NaN,0.19203,2.604033,97.691353,1.1723,-0.27963,-6.814336,0.00016206,1.43057,0.2583,91.478279,0.316706,0,0,3,3,0,0,0,0
21/10/2017,23:00:00,294.958,-9.749979,-0.106584,0.172849,0.000045,-10.362,NaN,NaN,NaN,0.24061,3.397122,92.162888,1.1723,-0.27963,-10.362239,0.00016009,1.43234,0.26006,118.335983,0.479288,0,0,3,3,0,0,0,0
21/10/2017,23:30:00,294.979,-7.028273,0.074966,-0.011699,0.000076,-7.4606,NaN,NaN,NaN,0.27024,3.417301,90.244598,1.1334,-0.27963,-7.460584,0.00016657,1.4253,0.29194,232.855423,0.430418,0,0,3,3,0,0,0,0
22/10/2017,00:00:00,295,-8.653948,0.032308,0.012849,0.000011,-9.2171,NaN,NaN,NaN,0.19782,3.271878,90.495186,1.1334,-0.27963,-9.217081,0.00016657,1.4246,0.29125,73.93824,0.309567,0,0,3,3,0,0,0,0
22/10/2017,00:30:00,295.02,-9.025159,0.123685,0.055538,0.000028,-9.5939,NaN,NaN,0.000077,0.21707,3.231567,92.901619,1.148,-0.27963,-9.593893,0.000077,1.4284,0.28044,93.857834,0.309273,0,0,3,3,0,0,0,0
22/10/2017,01:00:00,295.041,-8.500213,0.054862,0.035205,-0.000012,-9.067,NaN,NaN,NaN,0.31713,3.797278,88.732567,1.1723,-0.27963,-9.06698,0.00016009,1.43195,0.25967,309.659058,0.391292,0,0,3,3,0,0,0,0
22/10/2017,01:30:00,295.062,-11.027759,0.185619,-0.002016,-0.000027,-11.695,NaN,NaN,NaN,0.22105,3.016509,92.613548,1.2115,-0.27963,-11.694998,0.00015832,1.43492,0.2234,81.3032,0.31082,0,0,3,3,0,0,0,0
22/10/2017,02:00:00,295.083,-9.195442,0.378949,0.08471,-0.000097,-9.7241,NaN,NaN,NaN,0.2246,2.8482,95.920944,1.2226,-0.27963,-9.724139,0.00015931,1.44087,0.21825,102.564743,0.338546,0,0,3,3,0,0,0,0
22/10/2017,02:30:00,295.104,-9.999046,-0.124988,-0.039872,-0.000001,-10.574,NaN,NaN,NaN,0.17466,2.615936,95.092278,1.2334,-0.27963,-10.573519,0.00015885,1.44547,0.21205,44.362339,0.278642,0,0,3,3,0,0,0,0
22/10/2017,03:00:00,295.124,-20.281336,-5.958385,-0.627667,0.000029,-21.408,NaN,NaN,NaN,0.23205,3.534311,91.883293,0.42853,-0.25451,-21.407856,0.0001492,1.40085,0.97231,51.380623,0.329226,0,0,3,3,0,0,0,0
22/10/2017,03:30:00,295.145,-18.16914,-0.477674,0.120069,0.000054,-19.478,NaN,NaN,0.000166,0.21456,3.410747,93.320366,0.29124,-0.027846,-19.477987,0.000166,1.3653,1.0741,44.636337,0.417982,0,0,3,3,0,0,0,0
22/10/2017,04:00:00,295.166,-12.966122,-0.043392,-0.076533,-0.000051,-13.803,NaN,NaN,NaN,0.22864,3.272834,92.178581,0.31184,-0.027846,-13.802978,0.00012513,1.36459,1.0528,76.22303,0.294497,0,0,3,3,0,0,0,0
22/10/2017,04:30:00,295.187,-8.113976,0.044087,-0.00941,0.000037,-8.5602,NaN,NaN,0.000086,0.13935,2.073416,92.158356,0.31184,-0.00031325,-8.560214,0.000086,1.36167,1.0498,27.825039,0.194492,0,0,3,3,0,0,0,0
22/10/2017,05:00:00,295.208,-9.464209,-0.080225,-0.014981,0.000061,-9.9739,NaN,NaN,NaN,0.15205,2.145077,86.320747,0.31184,-0.00031325,-9.973941,0.00011666,1.36053,1.0487,31.023409,0.135997,0,0,3,3,0,0,0,0
22/10/2017,05:30:00,295.229,-11.689355,0.514524,0.117792,-0.000034,-12.422,NaN,NaN,NaN,0.15952,2.363278,90.958305,0.31184,-0.00031325,-12.422182,0.00011636,1.36022,1.0484,28.764082,0.149335,0,0,3,3,0,0,0,0
22/10/2017,06:00:00,295.249,-9.631529,-0.029456,-0.00375,0.000036,-10.223,NaN,NaN,NaN,0.15957,2.601396,94.291817,0.31184,-0.00031325,-10.222794,0.00011666,1.36024,1.0484,34.986378,0.209272,0,0,3,3,0,0,0,0
22/10/2017,06:30:00,295.27,-6.304898,0.232776,0.013733,0.000028,-6.6516,NaN,NaN,NaN,0.17356,2.543002,89.382339,0.31184,-0.00031325,-6.651628,0.00011513,1.35948,1.0476,69.179535,0.198885,0,0,3,3,0,0,0,0
22/10/2017,07:00:00,295.291,-9.116514,0.066301,0.00367,0.00004,-9.6839,NaN,NaN,NaN,0.18569,2.959397,92.293488,0.31184,-0.00031325,-9.68391,0.00011232,1.35687,1.045,58.197823,0.208576,0,0,3,3,0,0,0,0
22/10/2017,07:30:00,295.312,-8.289417,0.307599,0.056394,0.000031,-8.8143,NaN,NaN,0.000083,0.18034,2.922649,92.989372,0.31184,-0.00031325,-8.81427,0.000083,1.35466,1.0428,58.568844,0.240828,0,0,3,3,0,0,0,0
22/10/2017,08:00:00,295.333,-10.566392,0.397832,0.200964,-0.000062,-11.307,NaN,NaN,NaN,0.20855,3.400084,91.282211,0.31184,-0.00031325,-11.307316,0.00011077,1.35308,1.0412,70.612564,0.271851,0,0,3,3,0,0,0,0
22/10/2017,08:30:00,295.354,-9.068933,0.011985,0.00951,-0.000038,-9.6843,0.013437,NaN,NaN,0.26535,3.74977,86.487869,0.31184,0.013437,-9.684348,0.00011369,1.35415,1.0423,169.816086,0.325838,0,0,0,3,0,0,0,0
22/10/2017,09:00:00,295.374,-7.33509,-0.056679,-0.049779,0.000015,-7.8211,NaN,NaN,NaN,0.28307,3.780417,83.332794,0.27985,-0.027846,-7.821072,0.00012467,1.36882,1.089,255.264877,0.311387,0,0,3,3,0,0,0,0
22/10/2017,09:30:00,295.395,-8.242354,0.081018,0.024668,-0.000016,-8.7753,NaN,NaN,NaN,0.26679,3.557226,86.950172,0.35698,-0.066512,-8.775301,0.00014158,1.38302,1.026,190.475082,0.310374,0,0,3,3,0,0,0,0
22/10/2017,10:00:00,295.416,-6.350639,0.151243,0.020263,-0.000079,-6.7482,NaN,0.022481,-0.000211,0.2208,3.302299,89.199074,0.022481,-0.066512,-6.748232,-0.000211,1.38696,1.3645,140.403122,0.29458,0,0,3,0,0,0,0,0
22/10/2017,10:30:00,295.437,-6.462634,0.378362,-0.040544,0.000036,-6.8953,NaN,NaN,NaN,0.25379,3.533071,87.593697,0.29556,0.059069,-6.895342,0.000025143,1.36898,1.0734,208.667236,0.254678,0,0,3,3,0,0,0,0
22/10/2017,11:00:00,295.458,-2.293398,-0.564036,-0.126517,0.000052,-2.4136,NaN,NaN,NaN,0.31366,3.995868,81.361008,0.22602,0.016152,-2.413554,-0.00008575,1.36651,1.1405,1125.452637,0.394537,0,0,3,3,0,0,0,0
22/10/2017,11:30:00,295.479,-1.530264,-0.135965,-0.018962,-0.000025,-1.6298,NaN,-0.021358,-0.000075,0.33179,4.190375,81.174423,-0.021358,0.016152,-1.629775,-0.000075,1.36697,1.3883,1972.690552,0.388838,0,0,3,0,0,0,0,0
22/10/2017,12:00:00,295.499,-0.943409,0.31873,0.028273,-0.000093,-1.029,NaN,NaN,NaN,0.29919,4.129595,83.276566,0.22602,0.016152,-1.029039,-0.00008575,1.36731,1.1413,2290.840576,0.42412,0,0,3,3,0,0,0,0
22/10/2017,12:30:00,295.52,1.156722,-0.001346,0.00229,-0.000003,1.2375,NaN,NaN,-0.000007,0.33606,4.576614,81.912697,0.13783,-0.064211,1.237471,-0.000007,1.3681,1.2303,-2699.639893,0.442463,0,0,3,3,0,0,0,0
22/10/2017,13:00:00,295.541,-0.8171,-0.103332,-0.046971,0.000018,-0.87253,NaN,NaN,0.000059,0.34674,4.527765,81.115768,0.13783,-0.064211,-0.872526,0.000059,1.36872,1.2309,4205.441406,0.56963,0,0,3,3,0,0,0,0
22/10/2017,13:30:00,295.562,-2.6628,0.683899,0.00744,0,-2.9222,NaN,NaN,NaN,0.39188,4.834306,77.814926,0.22602,0.016152,-2.922152,-0.000063167,1.36366,1.1376,1812.840698,0.54166,0,0,3,3,0,0,0,0
22/10/2017,14:00:00,295.583,-4.401549,-0.840468,-0.168575,0.000044,-4.6977,NaN,NaN,NaN,0.37884,4.698091,72.35688,0.29007,0.063884,-4.697668,0.00001176,1.35712,1.0671,1018.710754,0.559503,0,0,3,3,0,0,0,0
22/10/2017,14:30:00,295.604,-9.015658,-0.569968,-0.105622,0.0001,-9.7409,NaN,NaN,NaN,0.41682,4.973625,71.178268,0.28742,-0.00031325,-9.740911,0.000092762,1.34648,1.0591,654.361389,0.607041,0,0,3,3,0,0,0,0
22/10/2017,15:00:00,295.624,-11.089888,-0.443245,-0.151241,0.000076,-12.04,NaN,NaN,NaN,0.43333,5.191777,72.073059,0.31516,-0.01145,-12.040449,0.000092269,1.3375,1.0223,594.806763,0.583591,0,0,3,3,0,0,0,0
22/10/2017,15:30:00,295.645,-12.141685,-0.204092,-0.060148,-0.000013,-13.233,-0.23695,-0.069833,-0.000048,0.43376,5.344588,72.804276,-0.069833,-0.23695,-13.233391,-0.000048,1.32886,1.3987,542.786316,0.658909,0,0,0,0,0,0,0,0
22/10/2017,16:00:00,295.666,-11.942497,0.018689,0.001058,0.000009,-13.078,NaN,NaN,NaN,0.45662,5.6024,75.943947,0.27672,-0.046355,-13.078116,0.0001187,1.32019,1.0435,640.707764,0.737685,0,0,3,3,0,0,0,0
22/10/2017,16:30:00,295.687,-13.092729,0.151382,0.068748,0.000033,-14.314,NaN,NaN,0.000125,0.45142,5.440018,73.186775,0.27672,-0.029857,-14.313918,0.000125,1.31832,1.0416,565.620239,0.723589,0,0,3,3,0,0,0,0
22/10/2017,17:00:00,295.708,-14.767477,-0.701185,-0.142251,0.000052,-16.15,NaN,NaN,0.000205,0.45822,5.675395,75.129387,0.27672,-0.029857,-16.149828,0.000205,1.31516,1.0384,524.304077,0.75752,0,0,3,3,0,0,0,0
22/10/2017,17:30:00,295.729,-16.298744,0.182579,-0.004347,0.000002,-17.827,NaN,NaN,NaN,0.47424,5.459949,72.452354,0.33969,-0.01802,-17.826855,0.00013442,1.31151,0.97182,526.570251,0.749677,0,0,3,3,0,0,0,0
22/10/2017,18:00:00,295.749,-19.626606,-1.217347,-0.129565,-0.000014,-21.373,NaN,NaN,NaN,0.44084,5.391205,73.28714,0.39229,-0.001157,-21.372778,0.00014662,1.30439,0.9121,352.789673,0.786042,0,0,3,3,0,0,0,0
22/10/2017,18:30:00,295.77,-12.977531,0.376142,0.165611,0.000135,-14.015,NaN,NaN,NaN,0.38676,4.512496,71.413757,0.39229,-0.001157,-14.015362,0.00015718,1.29983,0.90754,363.292084,0.663474,0,0,3,3,0,0,0,0
22/10/2017,19:00:00,295.791,-17.411291,0.061375,0.019251,-0.000036,-18.75,NaN,NaN,NaN,0.45316,4.447074,62.870731,0.39229,-0.001157,-18.749928,0.00015579,1.29501,0.90272,436.787567,0.882741,0,0,3,3,0,0,0,0
22/10/2017,19:30:00,295.812,-17.294325,-0.310274,0.01133,-0.000054,-18.269,NaN,NaN,NaN,0.35625,3.170112,57.643223,0.43068,-0.001157,-18.269056,0.00016508,1.28934,0.85866,217.799515,0.572122,0,0,3,3,0,0,0,0
22/10/2017,20:00:00,295.833,-17.697468,-0.028286,-0.016917,0.000175,-18.824,NaN,NaN,0.000483,0.35069,3.536982,57.822231,0.43068,-0.001157,-18.824207,0.000483,1.28432,0.85364,201.644958,0.638481,0,0,3,3,0,0,0,0
22/10/2017,20:30:00,295.854,-14.733661,-0.135258,0.014701,0.000003,-15.609,NaN,NaN,NaN,0.37587,3.37746,49.755318,0.37704,-0.001157,-15.608562,0.00016559,1.27948,0.90244,299.409485,0.76983,0,0,3,3,0,0,0,0
22/10/2017,21:00:00,295.874,-19.181934,-0.941228,-0.104231,0.000097,-20.532,NaN,NaN,0.000303,0.43933,4.226015,53.805283,0.37704,-0.001157,-20.531942,0.000303,1.28995,0.91291,363.468689,0.813382,0,0,3,3,0,0,0,0
22/10/2017,21:30:00,295.895,-17.38763,-0.831511,-0.210297,0.000045,-18.659,NaN,NaN,NaN,0.48748,4.436117,55.233395,0.33998,-0.001157,-18.659277,0.00017382,1.28173,0.94175,546.375916,0.915278,0,0,3,3,0,0,0,0
22/10/2017,22:00:00,295.916,-15.521304,-0.086105,-0.060033,0.00005,-16.64,NaN,NaN,NaN,0.47396,4.210907,54.037376,0.36928,0.011082,-16.639704,0.00017676,1.26662,0.89734,563.101074,1.151708,0,0,3,3,0,0,0,0
22/10/2017,22:30:00,295.937,-21.643723,-0.087575,-0.056486,0.000046,-23.417,-0.10032,NaN,NaN,0.50986,4.790405,57.487579,0.40103,-0.10032,-23.417021,0.00018503,1.26184,0.86081,498.101135,1.187343,0,0,0,3,0,0,0,0
22/10/2017,23:00:00,295.958,-19.759121,-0.027815,0.020373,0.000081,-21.242,NaN,0.023091,0.000257,0.44347,4.322634,58.792503,0.023091,0.011082,-21.242399,0.000257,1.25939,1.2363,361.312653,0.819808,0,0,3,0,0,0,0,0
22/10/2017,23:30:00,295.979,-17.136547,0.15897,0.042508,-0.000046,-18.49,NaN,NaN,-0.00015,0.48136,4.565224,57.387249,0.40103,0.011082,-18.489683,-0.00015,1.25472,0.85369,530.846863,0.862249,0,0,3,3,0,0,0,0
23/10/2017,00:00:00,296,-16.785362,0.398858,0.078308,0.000071,-18.107,NaN,NaN,NaN,0.48681,4.501414,54.877361,0.3188,0.011082,-18.107037,0.00019043,1.24857,0.92977,560.6745,0.917803,0,0,3,3,0,0,0,0
23/10/2017,00:30:00,296.02,-20.917891,-0.269255,-0.112819,0.00005,-22.585,NaN,NaN,NaN,0.49473,4.678038,57.816345,0.35172,-0.034708,-22.585127,0.00019107,1.24127,0.88955,471.791779,1.047208,0,0,3,3,0,0,0,0
23/10/2017,01:00:00,296.041,-26.324087,-0.250734,-0.030104,-0.000075,-28.576,NaN,NaN,NaN,0.50529,4.993493,57.318115,0.35172,-0.034708,-28.576015,0.00019487,1.23716,0.88544,397.294189,0.942957,0,0,3,3,0,0,0,0
23/10/2017,01:30:00,296.062,-25.844997,0.443087,0.035695,0.000034,-28.028,NaN,NaN,NaN,0.47805,4.805243,56.370159,0.35172,-0.034708,-28.028294,0.00019843,1.23434,0.88262,343.011566,0.972854,0,0,3,3,0,0,0,0
23/10/2017,02:00:00,296.083,-24.517788,0.604151,0.087559,0.000055,-26.595,NaN,NaN,NaN,0.50021,4.820915,56.688854,0.35172,-0.034708,-26.595497,0.00020367,1.24481,0.89309,414.110321,0.987883,0,0,3,3,0,0,0,0
23/10/2017,02:30:00,296.104,-27.113564,0.076756,0.003069,-0.00002,-29.554,NaN,NaN,NaN,0.56352,5.248539,55.166451,0.35172,-0.034708,-29.553932,0.00022973,1.21435,0.86263,532.799316,1.149416,0,0,3,3,0,0,0,0
23/10/2017,03:00:00,296.124,-19.35108,0.574087,0.23217,0.00017,-21.026,NaN,NaN,NaN,0.51012,4.942854,52.591671,0.22328,-0.041586,-21.026217,0.00023639,1.20955,0.98627,555.519531,1.188151,0,0,3,3,0,0,0,0
23/10/2017,03:30:00,296.145,-23.364567,0.000167,-0.069659,-0.000006,-25.16,NaN,NaN,NaN,0.48542,4.427653,49.086586,0.22328,-0.025851,-25.159985,0.00024655,1.20808,0.9848,400.029633,1.106888,0,0,3,3,0,0,0,0
23/10/2017,04:00:00,296.166,-19.441549,0.102914,0.063253,-0.000042,-21.09,NaN,NaN,NaN,0.50789,4.925205,53.404167,0.22328,-0.027582,-21.089905,0.00024986,1.20677,0.98349,546.602661,1.155407,0,0,3,3,0,0,0,0
23/10/2017,04:30:00,296.187,-27.70537,-0.276737,0.02277,-0.000009,-30.309,NaN,NaN,NaN,0.58643,5.54251,55.792412,0.22328,-0.027582,-30.309244,0.00025219,1.18965,0.96637,585.491394,1.399751,0,0,3,3,0,0,0,0
23/10/2017,05:00:00,296.208,-28.696594,-2.507133,-0.498233,0.000048,-31.254,NaN,NaN,0.000185,0.55513,5.515004,55.748154,-0.069498,-0.00141,-31.25429,0.000185,1.17177,1.2413,481.606598,1.34433,0,0,3,3,0,0,0,0
23/10/2017,05:30:00,296.229,-21.823385,0.89403,0.642759,-0.000032,-23.554,NaN,NaN,NaN,0.46108,4.401043,52.880287,-0.069498,-0.00141,-23.553955,0.00026974,1.16044,1.2299,366.159119,0.937582,0,0,3,3,0,0,0,0
23/10/2017,06:00:00,296.249,-18.590904,0.431729,0.093026,0.000017,-19.88,NaN,NaN,NaN,0.37985,3.798606,64.63958,0.26515,-0.00141,-19.8797,0.0002847,1.18425,0.9191,242.568634,0.647268,0,0,3,3,0,0,0,0
23/10/2017,06:30:00,296.27,-6.542936,0.853602,0.02457,-0.000018,-6.9757,NaN,NaN,NaN,0.23818,3.139194,90.655991,-0.069498,-0.00141,-6.975733,0.00029313,1.1754,1.2449,170.432709,0.251982,0,0,3,3,0,0,0,0
23/10/2017,07:00:00,296.291,-11.075587,0.425736,0.150104,-0.000004,-11.872,NaN,NaN,NaN,0.32344,3.90404,80.833282,-0.069498,-0.00141,-11.872389,0.00027529,1.16095,1.2305,250.754944,0.4522,0,0,3,3,0,0,0,0
23/10/2017,07:30:00,296.312,-12.658939,-2.033932,-0.162672,0.000157,-13.269,NaN,NaN,NaN,0.16064,2.187679,62.115494,-0.069498,-0.00141,-13.269386,0.0002887,1.16601,1.2355,27.487364,0.265263,0,0,3,3,0,0,0,0
23/10/2017,08:00:00,296.333,-2.191568,0.405469,0.114452,0.000059,-2.303,NaN,NaN,0.000113,0.16644,1.993633,20.580347,0.20357,-0.027582,-2.30305,0.000113,1.19771,0.99414,176.169022,0.261897,0,0,3,3,0,0,0,0
23/10/2017,08:30:00,296.354,-1.150386,-0.774733,-0.352435,0.00007,NaN,NaN,NaN,0.000161,0.3089,2.862045,29.167475,0.5449,0.029694,-11.919893,0.000161,1.21221,0.66731,2234.015869,0.320701,0,3,3,3,0,0,0,0
23/10/2017,09:00:00,296.374,2.003934,0.313739,0.100181,0.000055,2.0928,NaN,NaN,NaN,0.35998,3.429826,28.462713,0.44039,0.029694,2.092798,-0.000072333,1.22118,0.78079,-1961.448364,0.344685,0,0,3,3,0,0,0,0
23/10/2017,09:30:00,296.395,2.843445,-0.302698,-0.113113,-0.000112,2.9905,NaN,NaN,-0.0002,0.32904,2.829939,33.92186,0.29048,0.029694,2.990518,-0.0002,1.24777,0.95729,-1048.277222,0.405955,0,0,3,3,0,0,0,0
23/10/2017,10:00:00,296.416,0.498517,-1.168701,-0.523923,0.00006,NaN,NaN,NaN,NaN,0.32425,2.722849,40.471191,0.29048,0.029694,-7.422853,-0.000090711,1.26393,0.97345,-5075.258301,0.52496,0,3,3,3,0,0,0,0
23/10/2017,10:30:00,296.437,-5.53177,0.062973,0.076793,-0.000102,-5.8757,NaN,NaN,-0.000276,0.37007,3.557114,52.050194,0.26271,0.029694,-5.875695,-0.000276,1.27209,1.0094,759.085571,0.723552,0,0,3,3,0,0,0,0
23/10/2017,11:00:00,296.458,-3.281473,0.177965,0.15156,-0.000165,-3.52,NaN,NaN,-0.00049,0.41385,4.084297,55.391338,0.15224,-0.061257,-3.519985,-0.00049,1.27258,1.1203,1772.140381,0.749551,0,0,3,3,0,0,0,0
23/10/2017,11:30:00,296.479,5.594561,-0.487947,-0.128858,-0.000057,5.9887,NaN,NaN,NaN,0.41159,4.222663,57.824245,0.040594,2.342,5.988667,-0.0001561,1.27885,1.2383,-1024.608887,0.783003,0,0,3,3,0,0,0,0
23/10/2017,12:00:00,296.499,5.855085,0.297205,0.191937,-0.000178,6.2042,NaN,NaN,-0.000363,0.40095,4.065656,56.341236,0.040594,1.9288,6.204151,-0.000363,1.29479,1.2542,-914.358215,0.733453,0,0,3,3,0,0,0,0
23/10/2017,12:30:00,296.52,3.031842,-0.648042,0.194495,-0.000257,3.2728,NaN,NaN,-0.000537,0.39743,4.308939,58.402481,0.041631,1.9288,3.272797,-0.000537,1.29847,1.2568,-1688.05127,0.980502,0,0,3,3,0,0,0,0
23/10/2017,13:00:00,296.541,1.812044,-0.196097,-0.008335,-0.00028,1.9457,NaN,NaN,-0.000588,0.43759,4.367468,59.576916,0.041631,1.9288,1.945711,-0.000588,1.29984,1.2582,-3789.886475,0.78454,0,0,3,3,0,0,0,0
23/10/2017,13:30:00,296.562,1.003086,-0.037598,-0.026054,-0.000108,1.0664,NaN,NaN,NaN,0.41196,3.929653,61.054787,0.18396,2.1698,1.066416,-0.00013214,1.29878,1.1148,-5769.548828,0.652736,0,0,3,3,0,0,0,0
23/10/2017,14:00:00,296.583,-2.975323,-0.058543,-0.017634,-0.000044,-3.1627,NaN,NaN,NaN,0.36827,3.763154,58.866016,0.26271,0.029694,-3.162691,-0.000084225,1.30315,1.0404,1389.841064,0.715629,0,0,3,3,0,0,0,0
23/10/2017,14:30:00,296.604,-0.369721,-0.078479,-0.000113,-0.000102,NaN,NaN,NaN,-0.000311,0.40672,4.235338,60.63443,0.18396,2.1698,-6.201747,-0.000311,1.30847,1.1245,15137.91016,0.735814,0,3,3,3,0,0,0,0
23/10/2017,15:00:00,296.624,-3.516688,0.138089,-0.077718,-0.00009,-3.7471,NaN,NaN,NaN,0.36859,3.689168,56.118004,0.31732,0.029694,-3.747133,-0.000045727,1.30607,0.98875,1176.154175,0.753867,0,0,3,3,0,0,0,0
23/10/2017,15:30:00,296.645,-3.182141,0.409507,0.084085,-0.000144,-3.4082,NaN,NaN,-0.000397,0.3801,3.6939,54.930618,0.28045,0.029694,-3.408157,-0.000397,1.30283,1.0224,1418.075928,0.660184,0,0,3,3,0,0,0,0
23/10/2017,16:00:00,296.666,-9.718927,-0.184666,-0.01797,-0.000151,-10.369,NaN,NaN,-0.000442,0.39036,3.94117,56.054424,0.31732,0.029694,-10.369352,-0.000442,1.30183,0.98451,504.848114,0.800608,0,0,3,3,0,0,0,0
23/10/2017,16:30:00,296.687,-11.965834,-0.438281,-0.107403,-0.000001,-12.644,NaN,NaN,NaN,0.33822,3.295062,55.042332,0.27976,-0.001157,-12.644056,0.00018025,1.29209,1.0123,269.29007,0.555378,0,0,3,3,0,0,0,0
23/10/2017,17:00:00,296.708,-6.922499,-0.064775,0.094934,0.00002,-7.2493,NaN,NaN,NaN,0.28002,2.595258,45.589119,0.31355,-0.001157,-7.249314,0.00019503,1.28777,0.97422,266.559143,0.386536,0,0,3,3,0,0,0,0
23/10/2017,17:30:00,296.729,-10.119908,-0.011173,-0.117562,-0.000116,-10.643,NaN,NaN,NaN,0.28636,2.791497,50.098007,0.31355,-0.001157,-10.642874,0.00019503,1.28646,0.97291,194.161896,0.463512,0,0,3,3,0,0,0,0
23/10/2017,18:00:00,296.749,-8.442101,-0.717895,-0.14262,0.000028,-8.7729,NaN,NaN,NaN,0.25642,2.297471,43.572201,0.33998,-0.001157,-8.772895,0.00019258,1.27675,0.93677,169.127487,0.475048,0,0,3,3,0,0,0,0
23/10/2017,18:30:00,296.77,-8.768746,-1.962507,-0.440847,-0.000081,-9.0315,NaN,NaN,-0.000166,0.2529,2.226032,33.786606,0.36928,-0.021485,-9.031478,-0.000166,1.26394,0.89466,157.604874,0.243074,0,0,3,3,0,0,0,0
23/10/2017,19:00:00,296.791,-5.414189,0.149315,0.165843,-0.000012,-5.6416,NaN,NaN,NaN,0.25571,2.102494,39.972031,0.40103,-0.02348,-5.641556,0.00021349,1.25762,0.85659,260.80896,0.262349,0,0,3,3,0,0,0,0
23/10/2017,19:30:00,296.812,-3.931382,0.226972,0.070649,0.00001,-4.0947,NaN,NaN,NaN,0.21674,1.926834,42.043415,0.40103,-0.02348,-4.09472,0.00021272,1.25159,0.85056,218.80574,0.215042,0,0,3,3,0,0,0,0
23/10/2017,20:00:00,296.833,-8.952476,-0.430438,-0.126748,-0.000111,-9.34,NaN,NaN,NaN,0.25744,2.398416,51.085091,0.40103,-0.02348,-9.34003,0.00022201,1.24606,0.84503,160.742325,0.278384,0,0,3,3,0,0,0,0
23/10/2017,20:30:00,296.854,-15.885331,1.477418,0.235784,-0.000035,-16.725,NaN,NaN,NaN,0.23365,2.184387,51.19714,0.35172,-0.02348,-16.724876,0.00024372,1.22508,0.87336,67.106583,0.216724,0,0,3,3,0,0,0,0
23/10/2017,21:00:00,296.874,-23.482689,-0.855465,-0.24051,0.00002,-24.592,NaN,NaN,0.000041,0.19239,1.705665,38.092815,0.22328,-0.027582,-24.59173,0.000041,1.19562,0.97234,25.478191,0.200574,0,0,3,3,0,0,0,0
23/10/2017,21:30:00,296.895,-2.938335,-2.260444,-0.487085,0.000021,NaN,NaN,NaN,0.00004,0.10268,1.546342,10.478284,-0.069498,-0.00141,-24.364371,0.00004,1.13274,1.2022,32.488365,0.062226,0,3,3,3,0,0,0,0
23/10/2017,22:00:00,296.916,-5.849032,0.965523,-0.096473,0.000045,-6.1423,NaN,NaN,NaN,0.18286,1.847891,27.405663,-0.069498,-0.00141,-6.142335,0.00029068,1.16554,1.235,87.582932,0.100901,0,0,3,3,0,0,0,0
23/10/2017,22:30:00,296.937,-2.657993,-0.037686,0.010189,-0.000008,NaN,NaN,NaN,NaN,0.20696,1.973211,29.453661,-0.069498,-0.00141,-23.431364,0.00028471,1.1559,1.2254,282.7565,0.11056,0,3,3,3,0,0,0,0
23/10/2017,23:00:00,296.958,-2.614089,-0.18553,-0.034412,-0.000029,NaN,NaN,NaN,NaN,0.18394,1.825539,26.330954,-0.069498,-0.00141,-23.507118,0.00029068,1.16506,1.2346,202.799957,0.095563,0,3,3,3,0,0,0,0
23/10/2017,23:30:00,296.979,-0.160793,-0.007938,-0.08624,-0.000024,NaN,NaN,NaN,-0.00004,0.13877,1.616378,23.605976,-0.069498,-0.00141,-23.507118,-0.00004,1.16616,1.2357,1420.605103,0.097561,0,3,3,3,0,0,0,0
24/10/2017,00:00:00,297,0.26084,-0.143332,-0.011741,0.000018,NaN,NaN,NaN,NaN,0.13374,1.753024,20.554348,-0.069498,-0.00141,-23.752197,0.00029558,1.15836,1.2279,-759.006592,0.056035,0,3,3,3,0,0,0,0
24/10/2017,00:30:00,297.02,-9.263718,-2.38236,-0.303085,0.00013,NaN,NaN,NaN,NaN,0.16673,1.680406,33.768002,0.26515,-0.00141,-23.420806,0.00029339,1.18025,0.91509,42.854393,0.223713,0,3,3,3,0,0,0,0
24/10/2017,01:00:00,297.041,-2.064312,0.282872,-0.037308,-0.00015,NaN,0.30255,NaN,NaN,0.1703,1.982048,59.142811,0.35172,0.30255,-21.858117,0.00026805,1.21213,0.86041,200.982925,0.262187,0,3,0,3,0,0,0,0
24/10/2017,01:30:00,297.062,-0.531984,-1.223257,-0.016315,0.000019,NaN,NaN,NaN,NaN,0.17508,1.566865,29.952026,0.26515,-0.00141,-23.372352,0.00028464,1.18182,0.91667,991.771179,0.128271,0,3,3,3,0,0,0,0
24/10/2017,02:00:00,297.083,-3.371752,0.193177,-0.027938,0.000007,-3.5032,NaN,NaN,NaN,0.1352,1.428793,32.721775,0.22328,-0.027582,-3.503196,0.0002818,1.1864,0.96312,62.073902,0.126296,0,0,3,3,0,0,0,0
24/10/2017,02:30:00,297.104,-8.187057,-0.320764,-0.090712,0.000049,-8.5535,NaN,NaN,0.000104,0.1877,2.176033,69.991333,0.35172,-0.02348,-8.553465,0.000104,1.2074,0.85568,68.030289,0.110354,0,0,3,3,0,0,0,0
24/10/2017,03:00:00,297.124,-6.290314,-0.262473,0.004238,0.000033,-6.5937,NaN,NaN,NaN,0.17821,2.433991,82.362671,0.22328,-0.027582,-6.593683,0.00027586,1.2017,0.97842,75.525703,0.120363,0,0,3,3,0,0,0,0
24/10/2017,03:30:00,297.145,-6.475336,0.218876,0.047748,0.000019,-6.8092,NaN,NaN,NaN,0.20588,2.504589,86.212509,0.22328,-0.027582,-6.809162,0.00027586,1.20293,0.97965,112.76564,0.123576,0,0,3,3,0,0,0,0
24/10/2017,04:00:00,297.166,-11.842547,0.813191,0.110632,0.000003,-12.594,NaN,NaN,NaN,0.24385,3.046353,83.484543,0.22328,-0.027582,-12.594132,0.00028192,1.18648,0.9632,101.307747,0.192271,0,0,3,3,0,0,0,0
24/10/2017,04:30:00,297.187,-9.13894,0.130788,0.151655,0.000082,-9.6775,NaN,NaN,NaN,0.14095,2.131421,90.095764,0.26515,-0.00141,-9.677498,0.00029339,1.17638,0.91123,25.461418,0.1419,0,0,3,3,0,0,0,0
24/10/2017,05:00:00,297.208,-8.420361,-0.101417,-0.030288,-0.000006,-8.8777,NaN,NaN,NaN,0.14802,2.168795,89.753418,-0.069498,-0.00141,-8.877736,0.00030089,1.16988,1.2394,32.142609,0.131942,0,0,3,3,0,0,0,0
24/10/2017,05:30:00,297.229,-7.752988,0.074751,-0.008283,0.000034,-8.1991,NaN,NaN,NaN,0.11614,1.690719,92.348656,-0.069498,-0.00141,-8.199136,0.00030089,1.16844,1.2379,16.812525,0.091221,0,0,3,3,0,0,0,0
24/10/2017,06:00:00,297.249,-8.214719,-0.005751,0.018763,0.000005,-8.7858,-0.006405,NaN,NaN,0.098744,1.566155,93.077835,-0.069498,-0.006405,-8.78583,0.00029068,1.16559,1.2351,9.641553,0.075534,0,0,0,3,0,0,0,0
24/10/2017,06:30:00,297.27,-6.624465,-0.256373,-0.065022,-0.000011,-6.8827,NaN,NaN,NaN,0.11735,1.109521,110.20163,0.26515,-0.00141,-6.882733,0.00029339,1.17233,0.90718,20.659523,0.102421,0,0,3,3,0,0,0,0
24/10/2017,07:00:00,297.291,-6.988778,0.381308,-0.005198,-0.000037,-7.5288,NaN,NaN,NaN,0.089883,1.558517,91.565498,-0.069498,-0.00141,-7.528759,0.00029068,1.16059,1.2301,8.486135,0.055045,0,0,3,3,0,0,0,0
24/10/2017,07:30:00,297.312,-8.918198,0.036288,0.001123,-0.00002,-9.4094,0.039747,NaN,NaN,0.15784,2.25645,92.965309,0.11827,0.039747,-9.4094,0.00029339,1.17138,1.0531,36.768364,0.128328,0,0,0,3,0,0,0,0
24/10/2017,08:00:00,297.333,-1.625716,0.699123,0.129095,-0.000123,NaN,NaN,NaN,NaN,0.14389,1.553681,102.838905,0.5449,0.035112,-13.43497,0.000015154,1.18373,0.63883,152.22522,0.256814,0,3,3,3,0,0,0,0
24/10/2017,08:30:00,297.354,-3.952347,0.45661,0.200287,-0.000085,-4.1257,NaN,NaN,-0.00015,0.14112,1.505754,107.42408,0.5449,0.035112,-4.125691,-0.00015,1.19811,0.65321,59.939823,0.181538,0,0,3,3,0,0,0,0
24/10/2017,09:00:00,297.374,-1.56983,-0.11814,0.215116,-0.000159,-1.6263,NaN,NaN,-0.000312,0.19324,2.141687,101.545952,0.5449,0.035112,-1.626259,-0.000312,1.20137,0.65647,390.433685,0.265445,0,0,3,3,0,0,0,0
24/10/2017,09:30:00,297.395,1.159781,-1.312404,-0.177343,-0.000124,NaN,NaN,NaN,-0.000208,0.21527,2.354788,103.63369,0.276,1.9332,-7.456466,-0.000208,1.21776,0.94176,-684.039307,0.383433,0,3,3,3,0,0,0,0
24/10/2017,10:00:00,297.416,4.570045,1.572472,0.475475,-0.000097,NaN,NaN,NaN,NaN,0.26192,2.668002,109.693283,0.24495,0.1681,-6.696728,-0.00011738,1.22944,0.98448,-338.419891,0.610937,0,3,3,3,0,0,0,0
24/10/2017,10:30:00,297.437,8.195143,0.356692,0.149756,-0.000025,8.5538,NaN,NaN,NaN,0.2729,2.909374,116.734238,0.041915,0.80058,8.553767,-0.00016111,1.24339,1.2015,-209.076599,0.482051,0,0,3,3,0,0,0,0
24/10/2017,11:00:00,297.458,6.761029,-0.056616,-0.144176,-0.000085,7.0916,NaN,NaN,-0.000155,0.27138,3.05134,118.421066,0.040594,0.80058,7.091563,-0.000155,1.25221,1.2116,-248.014206,0.499695,0,0,3,3,0,0,0,0
24/10/2017,11:30:00,297.479,8.066078,0.058288,0.020435,-0.000127,8.5014,NaN,0.022376,-0.000244,0.33528,3.471716,119.325447,0.022376,0.80058,8.50139,-0.000244,1.25315,1.2308,-390.142395,0.510851,0,0,3,0,0,0,0,0
24/10/2017,12:00:00,297.499,1.605774,-0.083156,0.00826,-0.000088,1.707,NaN,NaN,-0.000176,0.3279,3.850986,120.180328,0.041915,0.1681,1.706981,-0.000176,1.25097,1.2091,-1817.560669,0.519283,0,0,3,3,0,0,0,0
24/10/2017,12:30:00,297.52,7.619193,1.869263,0.16275,-0.000162,7.9659,NaN,NaN,-0.000325,0.33598,3.900297,119.65213,0.07157,0.68997,7.965946,-0.000325,1.25402,1.1825,-418.969727,0.598146,0,0,3,3,0,0,0,0
24/10/2017,13:00:00,297.541,7.735254,-1.258023,0.27832,-0.000053,8.2425,NaN,NaN,NaN,0.33111,3.557854,117.319679,0.040594,0.80058,8.242539,-0.00017204,1.26262,1.222,-387.57901,0.6854,0,0,3,3,0,0,0,0
24/10/2017,13:30:00,297.562,4.248045,-0.076804,0.000305,-0.000147,4.4911,NaN,NaN,-0.000286,0.31816,3.592509,117.463188,0.041631,-0.76141,4.491117,-0.000286,1.26367,1.222,-631.046265,0.580965,0,0,3,3,0,0,0,0
24/10/2017,14:00:00,297.583,0.210643,0.291441,-0.017562,-0.000167,NaN,NaN,NaN,-0.000312,0.32571,3.239091,114.613258,0.20787,-0.76141,-5.778803,-0.000312,1.25246,1.0446,-14931.26172,0.67256,0,3,3,3,0,0,0,0
24/10/2017,14:30:00,297.604,0.142818,0.536708,-0.065052,-0.000173,NaN,NaN,NaN,-0.000317,0.2915,3.082085,109.23568,0.29048,0.029694,-8.575767,-0.000317,1.24768,0.9572,-18599.01367,0.73769,0,3,3,3,0,0,0,0
24/10/2017,15:00:00,297.624,2.524939,-0.137579,-0.014312,-0.000038,2.6608,NaN,NaN,NaN,0.29246,3.197483,110.971214,0.29048,0.029694,2.660807,-0.000078282,1.24903,0.95855,-827.274414,0.763292,0,0,3,3,0,0,0,0
24/10/2017,15:30:00,297.645,0.534541,0.055965,0.042218,-0.000031,0.55752,NaN,0.045878,NaN,0.30771,3.118124,109.445259,0.045878,0.029694,0.557522,-0.000048071,1.24888,1.203,-4598.928223,0.725816,0,0,3,0,0,0,0,0
24/10/2017,16:00:00,297.666,-2.481833,0.002897,0.002164,-0.000074,-2.6126,NaN,NaN,NaN,0.29202,3.000916,111.709541,0.40103,-0.02348,-2.612641,0.00021273,1.24897,0.84794,838.727051,0.670327,0,0,3,3,0,0,0,0
24/10/2017,16:30:00,297.687,-1.945479,-0.125562,-0.002788,-0.000035,-2.0395,NaN,NaN,NaN,0.28744,2.987622,114.081169,0.40103,-0.021485,-2.039538,0.00021033,1.25026,0.84923,1024.661743,0.608193,0,0,3,3,0,0,0,0
24/10/2017,17:00:00,297.708,-13.392038,-3.024094,-0.404142,-0.000049,-13.908,NaN,NaN,-0.000114,0.25486,2.646691,111.56459,0.22328,-0.027582,-13.907707,-0.000114,1.19795,0.97467,104.743622,0.497933,0,0,3,3,0,0,0,0
24/10/2017,17:30:00,297.729,-11.017331,0.059903,0.047436,0.00001,-11.603,0.065525,NaN,NaN,0.26817,2.779796,111.666512,0.11827,0.065525,-11.603448,0.00029339,1.16821,1.0499,146.246384,0.588406,0,0,0,3,0,0,0,0
24/10/2017,18:00:00,297.749,-13.253384,0.033415,0.080679,-0.000021,-14.06,NaN,NaN,NaN,0.28698,3.253634,114.512909,0.26515,-0.00141,-14.060078,0.00029339,1.16858,0.90343,147.910736,0.645842,0,0,3,3,0,0,0,0
24/10/2017,18:30:00,297.77,-9.217054,0.092823,0.090582,0.000101,-9.7831,NaN,NaN,NaN,0.29066,3.35237,119.754295,0.26515,-0.00141,-9.78308,0.00029339,1.17138,0.90623,220.856354,0.459024,0,0,3,3,0,0,0,0
24/10/2017,19:00:00,297.791,-9.595591,-0.200975,-0.016612,-0.000195,-10.172,NaN,NaN,NaN,0.32508,3.434659,114.518639,0.26515,-0.00141,-10.171541,0.00029339,1.17528,0.91013,297.15976,0.756782,0,0,3,3,0,0,0,0
24/10/2017,19:30:00,297.812,-10.232598,0.090368,0.025915,-0.000027,-10.879,NaN,NaN,-0.000075,0.33763,3.522352,111.718079,0.22328,-0.069449,-10.87871,-0.000075,1.18088,0.9576,311.301025,0.900147,0,0,3,3,0,0,0,0
24/10/2017,20:00:00,297.833,-11.963933,-0.150281,0.019425,0.000008,-12.707,NaN,NaN,NaN,0.33791,3.51514,108.115768,0.22328,-0.069449,-12.706866,0.00027821,1.18722,0.96394,267.172791,0.914467,0,0,3,3,0,0,0,0
24/10/2017,20:30:00,297.854,-11.378378,-0.334871,-0.101639,-0.000013,NaN,NaN,NaN,NaN,0.31751,3.729366,106.194893,0.22328,-0.069449,-22.779769,0.000278,1.19422,0.97094,232.432343,0.99406,0,3,3,3,0,0,0,0
24/10/2017,21:00:00,297.874,-14.042741,0.1739,0.041282,-0.00002,-14.987,NaN,NaN,NaN,0.36485,3.74754,111.388397,0.35172,-0.061914,-14.986755,0.00027437,1.20272,0.851,285.151154,1.027931,0,0,3,3,0,0,0,0
24/10/2017,21:30:00,297.895,-12.685038,-0.140387,-0.03151,0.000017,-13.587,NaN,NaN,0.000052,0.37823,4.105773,117.988731,0.35172,-0.061914,-13.587321,0.000052,1.20984,0.85812,350.429199,0.782881,0,0,3,3,0,0,0,0
24/10/2017,22:00:00,297.916,-12.545936,-0.2014,-0.069414,0.000015,-13.331,NaN,NaN,NaN,0.33265,3.546265,114.449593,0.35172,-0.061914,-13.331008,0.00025445,1.21387,0.86215,242.971817,0.77666,0,0,3,3,0,0,0,0
24/10/2017,22:30:00,297.937,-8.87218,-0.167799,0.125039,-0.000068,-9.4272,NaN,NaN,-0.000188,0.34251,3.623738,114.379982,0.35172,-0.061914,-9.427224,-0.000188,1.21491,0.86319,375.054016,0.811211,0,0,3,3,0,0,0,0
24/10/2017,23:00:00,297.958,-10.646667,-0.26451,-0.068066,-0.0001,-11.349,NaN,NaN,NaN,0.35354,3.845694,115.686935,0.35172,-0.061914,-11.349323,0.00024742,1.21969,0.86797,342.612488,0.814423,0,0,3,3,0,0,0,0
24/10/2017,23:30:00,297.979,-11.495683,-0.602041,-0.169799,-0.000134,-12.184,NaN,NaN,NaN,0.28978,3.453171,113.301247,0.3188,-0.061914,-12.184204,0.00023955,1.2294,0.91061,175.75148,0.888758,0,0,3,3,0,0,0,0
25/10/2017,00:00:00,298,-8.397819,-0.398303,-0.205103,0.00015,-8.8849,NaN,NaN,NaN,0.27062,3.349016,118.116669,0.40103,-0.061914,-8.884925,0.00023179,1.23971,0.83869,196.300262,0.59795,0,0,3,3,0,0,0,0
25/10/2017,00:30:00,298.02,-8.218445,0.548975,0.222996,0.000006,-8.8026,NaN,NaN,NaN,0.32929,3.82199,123.225479,0.36928,-0.063962,-8.802553,0.00021695,1.2515,0.88222,356.96936,0.447549,0,0,3,3,0,0,0,0
25/10/2017,01:00:00,298.041,-9.720113,0.496025,0.186512,-0.000023,-10.448,NaN,NaN,NaN,0.27986,3.983781,126.878502,0.33998,-0.017035,-10.448003,0.00019822,1.26367,0.92369,184.635696,0.387507,0,0,3,3,0,0,0,0
25/10/2017,01:30:00,298.062,-11.991692,-1.173037,-0.353487,0.000014,-12.783,NaN,NaN,NaN,0.27097,3.917647,127.828804,0.31355,-0.017035,-12.782975,0.00021409,1.27576,0.96221,136.974182,0.361064,0,0,3,3,0,0,0,0
25/10/2017,02:00:00,298.083,-13.217363,-1.615104,-0.691224,-0.000207,-14.092,NaN,NaN,NaN,0.29702,4.078933,127.740944,0.26019,-0.031861,-14.091801,0.00020637,1.29248,1.0323,163.652771,0.399584,0,0,3,3,0,0,0,0
25/10/2017,02:30:00,298.104,-11.449406,-0.904811,-0.415955,0.000011,-12.277,NaN,NaN,NaN,0.2929,4.315241,130.747147,0.28309,-0.02208,-12.277319,0.00017842,1.30922,1.0261,180.134125,0.350748,0,0,3,3,0,0,0,0
25/10/2017,03:00:00,298.124,-13.170581,0.043418,0.130453,0.000037,-14.175,NaN,NaN,NaN,0.30088,4.230518,133.905716,0.26833,-0.001762,-14.174946,0.00019236,1.33795,1.0696,169.125732,0.498143,0,0,3,3,0,0,0,0
25/10/2017,03:30:00,298.145,-12.437171,0.704125,0.249918,0.000189,-13.316,NaN,NaN,0.000546,0.31636,3.765612,142.835983,0.3055,0.0013938,-13.316396,0.000546,1.36253,1.057,209.282867,0.356496,0,0,3,3,0,0,0,0
25/10/2017,04:00:00,298.166,-11.323818,-1.053429,-0.479885,-0.00002,-11.941,NaN,NaN,NaN,0.25098,3.198261,141.881073,0.3055,0.0013938,-11.941325,0.00017433,1.37169,1.0662,116.538857,0.239005,0,0,3,3,0,0,0,0
25/10/2017,04:30:00,298.187,-10.568912,-0.313922,-0.170772,0.000081,-11.108,NaN,NaN,0.000192,0.22459,2.668538,145.606445,0.38009,0.0098703,-11.107773,0.000192,1.37941,0.99933,89.783669,0.191803,0,0,3,3,0,0,0,0
25/10/2017,05:00:00,298.208,-9.286072,0.120016,0.135171,0.000016,NaN,NaN,NaN,NaN,0.23172,2.416666,150.836578,0.38009,0.0098703,-16.682454,0.00017569,1.384,1.0039,112.528618,0.212241,0,3,3,3,0,0,0,0
25/10/2017,05:30:00,298.229,-7.306585,-0.476051,-0.2285,0.000029,-7.6422,NaN,NaN,NaN,0.1739,2.334727,145.990616,0.32037,0.0098703,-7.642182,0.00017667,1.39001,1.0696,60.576626,0.154306,0,0,3,3,0,0,0,0
25/10/2017,06:00:00,298.249,-8.017429,-0.200811,-0.103035,0.000143,-8.3942,NaN,NaN,NaN,0.21659,2.479732,151.670303,0.25711,0.0098703,-8.394193,0.00016509,1.40096,1.1438,106.563545,0.191103,0,0,3,3,0,0,0,0
25/10/2017,06:30:00,298.27,-7.857155,-0.18718,0.013204,0.000026,-8.2833,NaN,NaN,NaN,0.23755,2.998878,160.040298,0.20027,0.0098703,-8.283303,0.00015163,1.41515,1.2149,142.459045,0.203198,0,0,3,3,0,0,0,0
25/10/2017,07:00:00,298.291,-7.086174,0.076936,-0.026995,0.000007,NaN,NaN,NaN,NaN,0.22183,2.572244,155.973633,0.12658,0.0098703,-16.469637,0.00015105,1.41327,1.2867,129.176254,0.168774,0,3,3,3,0,0,0,0
25/10/2017,07:30:00,298.312,-4.037287,0.679325,0.099708,0.000063,-4.268,NaN,NaN,0.00014,0.20609,2.505543,158.565567,0.058593,0.0098703,-4.26796,0.00014,1.4266,1.368,180.567902,0.176811,0,0,3,3,0,0,0,0
25/10/2017,08:00:00,298.333,-2.82197,-0.109923,0.011549,-0.000007,-2.9369,NaN,NaN,NaN,0.18977,2.301758,159.029907,0.046215,0.15774,-2.936899,0.000099286,1.44064,1.3944,204.865723,0.165217,0,0,3,3,0,0,0,0
25/10/2017,08:30:00,298.354,-0.122668,-0.71301,-0.205997,0.000079,NaN,NaN,NaN,0.00016,0.19275,2.31975,166.471039,0.047378,0.10143,-8.464096,0.00016,1.46347,1.4161,7536.31543,0.151183,0,3,3,3,0,0,0,0
25/10/2017,09:00:00,298.374,-3.420947,-0.595527,-0.389854,-0.000022,-3.5222,NaN,NaN,NaN,0.16271,1.991598,165.904022,-0.0030242,0.034196,-3.522171,0.00012657,1.46999,1.473,107.696739,0.140926,0,0,3,3,0,0,0,0
25/10/2017,09:30:00,298.395,-4.791979,-0.200848,-0.028063,-0.00001,NaN,NaN,NaN,NaN,0.16107,1.80821,160.613312,-0.0048489,0.034196,-16.548018,0.00014372,1.4747,1.4795,74.06105,0.095789,0,3,3,3,0,0,0,0
25/10/2017,10:00:00,298.416,-3.199293,0.268572,0.083964,0.000019,NaN,NaN,NaN,NaN,0.14587,1.770496,166.315201,-0.0030242,0.034196,-16.875945,0.00014015,1.48272,1.4857,81.889816,0.081161,0,3,3,3,0,0,0,0
25/10/2017,10:30:00,298.437,-4.368269,-0.049752,-0.003591,0.000069,NaN,NaN,NaN,NaN,0.11399,1.205561,180.586044,-0.0083369,0.034196,-16.948183,0.00014543,1.47915,1.4875,28.802507,0.063613,0,3,3,3,0,0,0,0
25/10/2017,11:00:00,298.458,-2.604409,-0.082532,0.002774,0.000052,-2.6894,NaN,NaN,0.000083,0.096625,1.055847,182.027115,-0.0030242,0.034196,-2.689402,0.000083,1.48064,1.4837,29.535839,0.057377,0,0,3,3,0,0,0,0
25/10/2017,11:30:00,298.479,0.494616,1.272422,0.384418,0.000089,NaN,NaN,NaN,0.000116,0.09687,0.953314,166.631516,0.054126,-0.020789,-9.907357,0.000116,1.49354,1.4394,-187.47934,0.053627,0,3,3,3,0,0,0,0
25/10/2017,12:00:00,298.499,1.300061,0.364943,-0.01579,0.00005,NaN,NaN,NaN,NaN,0.1684,1.423363,231.110596,0.054126,-0.020789,-9.042249,0.00009284,1.49945,1.4453,-320.976379,1.594156,0,3,3,3,0,0,0,0
25/10/2017,12:30:00,298.52,-0.635247,0.922519,0.203292,0.000161,NaN,NaN,NaN,0.000325,0.19434,2.282169,296.058624,0.046215,-0.020789,-8.166598,0.000325,1.48199,1.4358,900.009216,0.269762,0,3,3,3,0,0,0,0
25/10/2017,13:00:00,298.541,-1.25741,-0.730638,-0.266905,0.000044,NaN,NaN,NaN,NaN,0.20704,2.420771,296.648773,0.0327,-0.020789,-7.078408,0.000087687,1.47041,1.4377,617.147461,0.208898,0,3,3,3,0,0,0,0
25/10/2017,13:30:00,298.562,0.764182,3.334082,0.613909,-0.000012,NaN,NaN,NaN,NaN,0.29389,2.986223,283.559235,0.0327,-0.013944,-8.097199,0.00011681,1.44959,1.4169,-3769.724854,0.223541,0,3,3,3,0,0,0,0
25/10/2017,14:00:00,298.583,2.425759,0.336647,-0.173137,0.000178,2.5263,NaN,NaN,NaN,0.3086,3.228327,278.770477,-0.060243,-0.962,2.526288,0.00010127,1.44897,1.5092,-1024.289429,0.395534,0,0,3,3,0,0,0,0
25/10/2017,14:30:00,298.604,7.010394,0.417695,0.062842,0.000041,7.4008,NaN,NaN,NaN,0.35789,3.882912,271.741455,-0.1025,-1.2493,7.400849,0.0000186,1.44675,1.5492,-545.349182,0.45929,0,0,3,3,0,0,0,0
25/10/2017,15:00:00,298.624,13.196439,-0.279781,0.140099,-0.000054,14.099,NaN,NaN,NaN,0.42467,4.41796,270.289307,-0.25698,6.4816,14.098894,0.000033571,1.4433,1.7003,-478.265503,0.584072,0,0,3,3,0,0,0,0
25/10/2017,15:30:00,298.645,-6.293941,-4.663799,-0.776692,-0.000015,NaN,NaN,NaN,NaN,0.40353,4.351959,261.533569,-0.075453,-0.962,-1.904416,0.000062739,1.42116,1.4966,895.580322,0.595416,0,3,3,3,0,0,0,0
25/10/2017,16:00:00,298.666,-13.848097,-0.77433,-0.19331,0.000067,-14.889,NaN,NaN,0.000221,0.4117,4.604006,253.580215,-0.080923,-0.962,-14.888929,0.000221,1.40324,1.4842,412.646271,0.666597,0,0,3,3,0,0,0,0
25/10/2017,16:30:00,298.687,-30.34411,3.241383,0.908476,0.000002,-33.206,NaN,NaN,NaN,0.41035,4.93937,249.217346,-0.0091811,0.0098703,-33.206425,0.00015722,1.3782,1.3874,183.186874,0.568028,0,0,3,3,0,0,0,0
25/10/2017,17:00:00,298.708,-30.04096,-0.759683,-0.100382,0.000077,-32.449,NaN,NaN,NaN,0.38617,4.547038,251.712799,-0.010341,0.0013938,-32.448986,0.00017441,1.36347,1.3738,156.21936,0.652074,0,0,3,3,0,0,0,0
25/10/2017,17:30:00,298.729,-13.808755,-0.782121,0.273771,-0.000039,-14.83,NaN,NaN,NaN,0.37258,4.466127,244.153381,-0.010341,0.0013938,-14.829752,0.000177,1.36776,1.3781,307.001709,0.52365,0,0,3,3,0,0,0,0
25/10/2017,18:00:00,298.749,-13.560756,0.134056,-0.478598,-0.000126,-14.638,NaN,NaN,-0.000417,0.36695,4.537984,242.283875,-0.010341,0.0013938,-14.638449,-0.000417,1.35948,1.3698,297.104828,0.715033,0,0,3,3,0,0,0,0
25/10/2017,18:30:00,298.77,-8.235235,1.890397,0.039161,-0.00005,-8.8863,NaN,NaN,NaN,0.36708,3.753807,244.055832,-0.010341,0.0013938,-8.886257,0.000177,1.3678,1.3781,489.964752,0.526749,0,0,3,3,0,0,0,0
25/10/2017,19:00:00,298.791,-11.793164,-0.473333,-0.056109,0.000038,-12.356,NaN,NaN,NaN,0.19697,2.285831,248.000153,-0.010341,0.0013938,-12.355639,0.00017441,1.3556,1.3659,54.446167,0.184296,0,0,3,3,0,0,0,0
25/10/2017,19:30:00,298.812,-4.074111,0.945885,0.061713,0.000041,-4.3105,NaN,NaN,NaN,0.13203,1.852914,221.937286,-0.010341,0.0013938,-4.310484,0.00017441,1.36096,1.3713,46.998055,0.149771,0,0,3,3,0,0,0,0
25/10/2017,20:00:00,298.833,-14.68379,-0.323742,-0.059369,-0.000036,-15.565,NaN,NaN,NaN,0.22187,2.981089,216.975815,-0.012729,0.0098703,-15.565104,0.00017608,1.37206,1.3848,61.768635,0.219135,0,0,3,3,0,0,0,0
25/10/2017,20:30:00,298.854,-10.948606,0.808323,0.112653,-0.000001,-11.602,NaN,NaN,NaN,0.20522,2.661916,212.925415,-0.012729,0.0098703,-11.601545,0.00017608,1.37296,1.3857,65.573509,0.170971,0,0,3,3,0,0,0,0
25/10/2017,21:00:00,298.874,-6.949564,-0.515668,-0.067583,-0.000006,-7.2708,NaN,NaN,NaN,0.19042,2.519573,205.56955,-0.010341,0.0013938,-7.270794,0.000177,1.36506,1.3754,83.592873,0.153554,0,0,3,3,0,0,0,0
25/10/2017,21:30:00,298.895,-9.184045,-0.537604,0.051315,0.000009,-9.626,NaN,NaN,NaN,0.19529,2.494432,216.311661,-0.0076866,0.04569,-9.626026,0.00017979,1.40767,1.4154,68.117577,0.182717,0,0,3,3,0,0,0,0
25/10/2017,22:00:00,298.916,-22.757536,1.201546,-0.121261,0.000021,-24.338,NaN,NaN,NaN,0.22491,2.97654,211.557343,-0.0076866,0.04569,-24.337683,0.00017979,1.40824,1.4159,41.154587,0.217251,0,0,3,3,0,0,0,0
25/10/2017,22:30:00,298.937,-24.916971,-0.45733,-0.094466,0.000027,-26.665,NaN,NaN,NaN,0.22135,3.116856,215.247894,-0.0091367,0.0098703,-26.664883,0.00019111,1.39907,1.4082,35.804283,0.255104,0,0,3,3,0,0,0,0
25/10/2017,23:00:00,298.958,-26.791771,0.368219,0.006141,0.000026,-28.774,NaN,NaN,NaN,0.20635,2.934501,213.010147,-0.0091367,0.0098703,-28.773802,0.00018836,1.39394,1.4031,26.879511,0.231346,0,0,3,3,0,0,0,0
25/10/2017,23:30:00,298.979,-32.889576,0.389304,-0.026111,0.000051,-35.388,NaN,NaN,NaN,0.25661,3.447773,223.098007,-0.0091367,0.0098703,-35.387756,0.00019111,1.40151,1.4107,42.032894,0.29267,0,0,3,3,0,0,0,0
26/10/2017,00:00:00,299,-36.310074,0.247162,-0.026367,0.000032,-39.162,NaN,-0.030011,NaN,0.26123,3.552774,224.866486,-0.030011,0.0098703,-39.161617,0.00019062,1.39789,1.4279,40.073471,0.281179,0,0,3,0,0,0,0,0
26/10/2017,00:30:00,299.02,-28.242558,0.29069,-0.041585,0.00039,-30.316,NaN,NaN,0.00117,0.2293,3.167851,224.502243,-0.0091367,0.0098703,-30.316385,0.00117,1.38893,1.3981,35.008209,0.221396,0,0,3,3,0,0,0,0
26/10/2017,01:00:00,299.041,-13.177979,1.059471,0.182375,-0.00007,NaN,NaN,NaN,NaN,0.13962,2.384396,207.250717,-0.010341,0.0013938,-16.76914,0.000177,1.36245,1.3728,16.876438,0.268375,0,3,3,3,0,0,0,0
26/10/2017,01:30:00,299.062,-21.044004,-1.794966,-0.702979,-0.000104,-22.392,NaN,NaN,NaN,0.17639,2.522957,205.478912,-0.0093183,0.0013938,-22.392324,0.00017636,1.34053,1.3499,21.573423,0.249115,0,0,3,3,0,0,0,0
26/10/2017,02:00:00,299.083,-32.479427,-0.993021,-0.123786,0.00009,-35.097,NaN,NaN,0.000303,0.26462,3.895594,215.806717,-0.0091367,0.0098703,-35.097095,0.000303,1.38014,1.3893,46.472504,0.326078,0,0,3,3,0,0,0,0
26/10/2017,02:30:00,299.104,-35.650051,0.114021,0.076494,-0.000002,-38.511,NaN,NaN,NaN,0.29778,3.971008,216.691757,-0.0091367,0.0098703,-38.511082,0.00019807,1.38135,1.3905,60.352642,0.384055,0,0,3,3,0,0,0,0
26/10/2017,03:00:00,299.124,-28.128109,0.169984,-0.009472,0.000141,-30.291,NaN,NaN,NaN,0.22436,3.287143,214.804306,-0.0091367,0.0098703,-30.290752,0.00017977,1.37708,1.3862,32.820881,0.310435,0,0,3,3,0,0,0,0
26/10/2017,03:30:00,299.145,-32.460106,0.194882,0.001877,0.000077,-34.874,NaN,NaN,NaN,0.23255,3.132993,213.191467,-0.012729,0.0098703,-34.873878,0.00017608,1.36974,1.3825,31.741581,0.272664,0,0,3,3,0,0,0,0
26/10/2017,04:00:00,299.166,-36.131821,-0.466205,-0.01647,0.000017,-38.848,NaN,NaN,NaN,0.2695,3.524123,215.992416,-0.012729,0.0098703,-38.847664,0.00017542,1.36891,1.3816,44.350262,0.27714,0,0,3,3,0,0,0,0
26/10/2017,04:30:00,299.187,-32.19857,-0.182261,-0.062837,0.000035,-34.584,NaN,NaN,NaN,0.26713,3.513882,217.031143,-0.012729,0.0013938,-34.583504,0.00017542,1.36505,1.3778,48.517136,0.272887,0,0,3,3,0,0,0,0
26/10/2017,05:00:00,299.208,-36.175591,-0.270045,-0.011856,0.000082,-39.03,NaN,NaN,0.00027,0.29306,3.889002,217.388062,-0.012729,0.0098703,-39.029778,0.00027,1.36901,1.3817,56.764862,0.311778,0,0,3,3,0,0,0,0
26/10/2017,05:30:00,299.229,-33.674168,-0.0481,-0.01089,0,-36.382,NaN,NaN,NaN,0.28705,3.954227,221.212082,-0.010341,0.0013938,-36.38242,0.00017842,1.36252,1.3729,57.224373,0.300025,0,0,3,3,0,0,0,0
26/10/2017,06:00:00,299.249,-33.063709,-0.409734,0.017548,0.000087,-35.644,NaN,0.020003,NaN,0.30374,3.9945,218.637161,0.020003,0.0098703,-35.64415,0.00017754,1.36973,1.3497,69.200005,0.310236,0,0,3,0,0,0,0,0
26/10/2017,06:30:00,299.27,-32.513699,-1.330071,-0.349302,0.000144,-35.025,NaN,NaN,0.000465,0.24013,3.498317,221.006882,-0.010341,0.0013938,-35.025276,0.000465,1.35406,1.3644,34.795544,0.257454,0,0,3,3,0,0,0,0
26/10/2017,07:00:00,299.291,-31.888294,0.376715,-0.046778,0.000077,-34.437,NaN,NaN,NaN,0.26681,3.759111,221.499496,-0.010341,0.0013938,-34.437103,0.00017729,1.35649,1.3668,48.546696,0.29149,0,0,3,3,0,0,0,0
26/10/2017,07:30:00,299.312,-30.634798,-0.399312,-0.035679,0.00002,-32.992,NaN,NaN,NaN,0.25592,3.619969,220.058273,-0.010341,0.0013938,-32.991852,0.00017447,1.3605,1.3708,44.720516,0.264398,0,0,3,3,0,0,0,0
26/10/2017,08:00:00,299.333,-25.317398,-0.550274,-0.185621,0.000007,-27.175,NaN,NaN,NaN,0.23963,3.465441,221.833832,0.015611,-0.051112,-27.175053,0.000037972,1.37117,1.3556,44.571636,0.276418,0,0,3,3,0,0,0,0
26/10/2017,08:30:00,299.354,-15.757765,0.497498,0.17585,0.000045,-16.867,NaN,NaN,NaN,0.24221,3.467825,217.312653,-0.080923,-0.962,-16.866505,-0.000035686,1.38761,1.4685,74.161644,0.242861,0,0,3,3,0,0,0,0
26/10/2017,09:00:00,299.374,-3.016836,1.269086,0.144607,-0.000004,NaN,NaN,0.16035,NaN,0.26016,3.490576,227.798172,0.16035,5.3327,9.13173,0.000097667,1.43705,1.2767,472.914368,0.286129,0,3,3,0,0,0,0,0
26/10/2017,09:30:00,299.395,-4.173121,0.900496,0.71153,0.000002,NaN,NaN,NaN,NaN,0.33484,4.507897,224.964355,-1.5578,15.201,10.48698,0.00010167,1.46176,3.0196,726.770325,0.499214,0,3,3,3,0,0,0,0
26/10/2017,10:00:00,299.416,11.267243,-3.61138,-0.807344,-0.000048,12.377,NaN,NaN,NaN,0.36926,5.220784,226.836472,-2.0965,11.568,12.377212,-0.00019911,1.51568,3.6122,-358.232452,0.709412,0,0,3,3,0,0,0,0
26/10/2017,10:30:00,299.437,37.01083,-0.125327,-0.220899,-0.000124,40.043,NaN,NaN,NaN,0.42922,5.512751,230.114548,-2.3938,16.884,40.042625,-0.000243,1.55122,3.945,-173.919846,0.818314,0,0,3,3,0,0,0,0
26/10/2017,11:00:00,299.458,23.513439,-0.6354,-0.480885,-0.000127,25.407,NaN,NaN,NaN,0.39955,5.307187,236.339539,-2.2662,12.926,25.406847,-0.00020814,1.56357,3.8298,-221.121216,0.89963,0,0,3,3,0,0,0,0
26/10/2017,11:30:00,299.479,0.4638,-0.147972,-0.134352,-0.000212,NaN,NaN,NaN,-0.000471,0.41063,4.969421,243.045624,-1.9787,16.47,20.552057,-0.000471,1.56054,3.5392,-12011.30176,0.675455,0,3,3,3,0,0,0,0
26/10/2017,12:00:00,299.499,7.041958,0.011178,0.020325,-0.000072,7.474,NaN,NaN,-0.000148,0.30435,4.07185,244.164169,-1.8914,15.307,7.473981,-0.000148,1.5794,3.4708,-332.24118,0.491087,0,0,3,3,0,0,0,0
26/10/2017,12:30:00,299.52,16.938925,1.57164,0.309093,-0.000144,17.775,NaN,NaN,-0.000281,0.31061,3.646804,243.980896,-2.09,-0.067649,17.775236,-0.000281,1.59834,3.6884,-148.509888,0.448984,0,0,3,3,0,0,0,0
26/10/2017,13:00:00,299.541,31.318199,3.614786,0.824051,-0.00015,32.931,NaN,NaN,-0.000301,0.32611,3.915662,248.452179,-2.1539,0.010166,32.931164,-0.000301,1.62972,3.7836,-92.777702,0.503468,0,0,3,3,0,0,0,0
26/10/2017,13:30:00,299.562,-7.882445,-7.707856,-0.976441,-0.000094,-7.9262,NaN,NaN,-0.000279,0.27216,3.91022,236.989838,-0.76531,7.1065,-7.926212,-0.000279,1.58603,2.3513,224.040802,0.547019,0,0,3,3,0,0,0,0
26/10/2017,14:00:00,299.583,1.486482,-2.707026,0.219401,-0.000011,NaN,NaN,NaN,NaN,0.37185,5.138214,239.069702,-1.3353,11.561,9.342056,-0.0000365,1.59056,2.9259,-2551.911865,0.654026,0,3,3,3,0,0,0,0
26/10/2017,14:30:00,299.604,-12.893493,1.571695,0.729037,0.000018,NaN,NaN,NaN,NaN,0.32337,4.252278,248.70813,-0.57978,5.0455,4.156232,0.00009125,1.58363,2.1634,213.508057,0.63821,0,3,3,3,0,0,0,0
26/10/2017,15:00:00,299.624,2.476314,-9.587472,0.17448,-0.00016,NaN,NaN,NaN,-0.00033,0.34942,4.135591,247.635895,-2.0575,16.013,24.434673,-0.00033,1.56635,3.6238,-1159.266235,0.923645,0,3,3,3,0,0,0,0
26/10/2017,15:30:00,299.645,-34.172783,6.461482,2.646985,-0.000109,-37.324,NaN,NaN,NaN,0.33886,4.268939,252.847565,-0.080923,-0.82009,-37.324303,0.0001295,1.45189,1.5328,91.804733,0.531498,0,0,3,3,0,0,0,0
26/10/2017,16:00:00,299.666,-18.240879,-0.242647,-0.069493,-0.000047,-19.276,NaN,NaN,-0.000119,0.23753,2.800425,251.668442,0.0327,-0.095507,-19.27611,-0.000119,1.45459,1.4219,61.220505,0.252918,0,0,3,3,0,0,0,0
26/10/2017,16:30:00,299.687,-22.58082,0.725476,0.126384,-0.000128,-24.218,NaN,NaN,NaN,0.18798,2.730569,234.996338,-0.00079106,0.074317,-24.217842,0.00020151,1.47799,1.4788,24.150888,0.227117,0,0,3,3,0,0,0,0
26/10/2017,17:00:00,299.708,-21.779789,2.841927,0.954297,0.000051,-23.669,NaN,NaN,0.000153,0.14906,2.261365,216.154037,-0.0035435,0.074317,-23.669449,0.000153,1.44949,1.453,12.320069,0.199344,0,0,3,3,0,0,0,0
26/10/2017,17:30:00,299.729,-18.403858,-1.012286,-0.31899,0.000063,-20.245,NaN,NaN,0.000222,0.11048,1.937564,208.362198,-0.0076866,0.04569,-20.244883,0.000222,1.4143,1.422,5.865091,0.090282,0,0,3,3,0,0,0,0
26/10/2017,18:00:00,299.749,-5.575891,0.723705,0.402472,0.000047,-6.7707,NaN,NaN,0.000256,0.048976,1.441226,213.227356,-0.0091367,0.04569,-6.770722,0.000256,1.39639,1.4055,1.52745,0.058952,0,0,3,3,0,0,0,0
26/10/2017,18:30:00,299.77,-11.152819,-0.928273,-0.359502,-0.000039,-12.363,NaN,NaN,NaN,0.081672,1.51409,217.941422,-0.012729,0.0098703,-12.363432,0.00018002,1.36144,1.3742,3.878959,0.061483,0,0,3,3,0,0,0,0
26/10/2017,19:00:00,299.791,-8.118203,-0.047063,-0.060068,0.000031,NaN,NaN,NaN,NaN,0.063712,1.646235,204.053528,-0.010341,0.0013938,-17.290795,0.00018166,1.34315,1.3535,2.411711,0.117707,0,3,3,3,0,0,0,0
26/10/2017,19:30:00,299.812,-7.929642,0.386857,-0.012432,0.000108,-8.4478,NaN,NaN,NaN,0.10931,1.731542,204.61644,-0.012729,0.0013938,-8.447779,0.00018159,1.36039,1.3731,13.611572,0.046607,0,0,3,3,0,0,0,0
26/10/2017,20:00:00,299.833,-4.896781,-0.010572,-0.024141,0.000033,-5.2426,NaN,NaN,NaN,0.079829,1.487708,204.409546,-0.0091367,0.0098703,-5.242569,0.00019798,1.3814,1.3905,8.542352,0.032502,0,0,3,3,0,0,0,0
26/10/2017,20:30:00,299.854,-7.518533,-0.127465,0.009837,0.000146,-7.9939,NaN,NaN,0.000331,0.093169,1.310565,214.124435,-0.0091367,0.0098703,-7.993933,0.000331,1.38308,1.3922,8.906498,0.107954,0,0,3,3,0,0,0,0
26/10/2017,21:00:00,299.874,-1.803977,-0.640038,-0.236903,-0.000354,NaN,NaN,NaN,NaN,0.082104,0.711111,244.543106,-0.0091367,0.0098703,-17.631517,0.00019859,1.38055,1.3897,26.758467,0.225048,0,3,3,3,0,0,0,0
26/10/2017,21:30:00,299.895,-4.369262,1.246329,0.095798,0.000416,NaN,NaN,NaN,NaN,0.070724,0.689489,7.099847,-0.010341,0.0013938,-17.358543,0.00018283,1.35473,1.3651,6.630001,0.076626,0,3,3,3,0,0,0,0
26/10/2017,22:00:00,299.916,-2.478663,0.26604,0.003842,-0.000034,NaN,NaN,NaN,NaN,0.057327,0.566238,61.336212,-0.010341,0.0013938,-17.419638,0.00018022,1.352,1.3623,6.293066,0.102866,0,3,3,3,0,0,0,0
26/10/2017,22:30:00,299.937,-2.711878,0.811951,0.068283,0.000107,-2.8721,NaN,NaN,0.000215,0.19787,2.163354,352.299316,-0.0091367,0.0098703,-2.872087,0.000215,1.37348,1.3826,237.452988,0.298056,0,0,3,3,0,0,0,0
26/10/2017,23:00:00,299.958,-3.523548,-0.916637,-0.114597,0.000093,-3.6888,NaN,NaN,NaN,0.31816,3.696472,17.448261,-0.012729,0.0098703,-3.688837,0.00018246,1.36252,1.3753,768.516296,0.373833,0,0,3,3,0,0,0,0
26/10/2017,23:30:00,299.979,-6.825742,1.63951,0.574895,0.000067,-7.3524,NaN,NaN,NaN,0.31224,3.560893,12.809698,-0.021297,0.0013938,-7.352442,0.00019918,1.32133,1.3426,364.435242,0.395089,0,0,3,3,0,0,0,0
27/10/2017,00:00:00,300,-3.321516,0.960735,0.656011,0.000167,NaN,NaN,NaN,0.000423,0.28417,3.241912,358.270905,-0.020015,0.015267,-17.60394,0.000423,1.29833,1.3183,566.014404,0.294481,0,3,3,3,0,0,0,0
27/10/2017,00:30:00,300.02,-7.646441,0.918629,0.334302,0.000094,-8.2063,NaN,NaN,NaN,0.3146,3.754178,0.434967,-0.041644,-0.017855,-8.206278,0.00021354,1.26732,1.309,333.926178,0.377243,0,0,3,3,0,0,0,0
27/10/2017,01:00:00,300.041,-4.949594,-0.158978,-0.030497,0.000114,-5.2651,NaN,NaN,0.000324,0.33004,3.81246,7.745696,-0.042937,-0.017855,-5.26506,0.000324,1.25048,1.2934,600.942017,0.503428,0,0,3,3,0,0,0,0
27/10/2017,01:30:00,300.062,-3.406242,-0.079468,-0.022668,0.000034,-3.6347,NaN,NaN,0.000101,0.3555,4.022778,7.352712,-0.042937,-0.043808,-3.634717,0.000101,1.24265,1.2856,1087.859497,0.747802,0,0,3,3,0,0,0,0
27/10/2017,02:00:00,300.083,-4.650525,0.481589,0.179503,0.000091,-5.0047,NaN,NaN,0.000271,0.35761,4.075665,9.429578,-0.056406,-0.036852,-5.004683,0.000271,1.22015,1.2766,804.185547,0.614073,0,0,3,3,0,0,0,0
27/10/2017,02:30:00,300.104,-22.647888,-2.509223,-0.533284,0.000152,-23.95,NaN,NaN,0.00041,0.22786,2.877472,6.770742,-0.069554,-0.063686,-23.949911,0.00041,1.19905,1.2686,43.466427,0.216337,0,0,3,3,0,0,0,0
27/10/2017,03:00:00,300.124,-10.738827,-0.042219,0.224962,0.00008,-11.331,NaN,NaN,0.000195,0.21206,2.698011,8.790539,-0.069554,-0.063686,-11.331435,0.000195,1.19252,1.2621,74.047134,0.27774,0,0,3,3,0,0,0,0
27/10/2017,03:30:00,300.145,-0.196758,2.083784,0.181041,0.000026,NaN,NaN,NaN,NaN,0.30497,3.839741,1.559541,-0.069554,-0.063686,-20.931776,0.00025639,1.21062,1.2802,7382.495117,0.701541,0,3,3,3,0,0,0,0
27/10/2017,04:00:00,300.166,3.344562,-0.232439,0.001645,0.000073,3.5607,NaN,NaN,NaN,0.32926,3.8828,9.209998,-0.069554,-0.063686,3.560729,0.00025999,1.19933,1.2689,-882.112183,0.45866,0,0,3,3,0,0,0,0
27/10/2017,04:30:00,300.187,2.35304,0.229718,0.005503,-0.00005,2.4682,NaN,0.006029,-0.000097,0.29657,3.500715,3.768498,0.006029,-0.063686,2.468192,-0.000097,1.20541,1.1994,-929.930664,0.602951,0,0,3,0,0,0,0,0
27/10/2017,05:00:00,300.208,-2.115134,-0.286997,-0.036249,0.000058,NaN,NaN,NaN,NaN,0.40214,4.271695,0.330085,-0.069554,-0.063686,-21.344338,0.00026182,1.2064,1.276,2542.955811,0.847737,0,3,3,3,0,0,0,0
27/10/2017,05:30:00,300.229,0.234478,0.315811,0.040615,0.000111,NaN,NaN,NaN,0.000207,0.30725,3.238541,351.972168,-0.069554,-0.063686,-21.58563,0.000207,1.20491,1.2745,-11230.8125,0.642733,0,3,3,3,0,0,0,0
27/10/2017,06:00:00,300.249,4.490031,0.549422,0.118082,0.000045,4.661,NaN,NaN,NaN,0.23499,2.840345,330.853149,-0.069554,-0.063686,4.661032,0.00027818,1.18535,1.2549,-244.972641,0.340143,0,0,3,3,0,0,0,0
27/10/2017,06:30:00,300.27,3.581052,-0.216524,-0.104047,0.000106,3.754,NaN,NaN,0.000187,0.21709,2.78067,333.826752,-0.069554,-0.063686,3.754007,0.000187,1.18167,1.2512,-239.816132,0.398456,0,0,3,3,0,0,0,0
27/10/2017,07:00:00,300.291,3.389775,0.020405,0.04052,0.000013,3.5349,NaN,NaN,NaN,0.23964,2.676856,323.584167,-0.069554,-0.063686,3.534901,0.00028081,1.17848,1.248,-342.585785,0.26066,0,0,3,3,0,0,0,0
27/10/2017,07:30:00,300.312,3.283822,-0.199836,-0.073624,0.00012,3.4543,NaN,NaN,0.000218,0.27131,3.030526,318.658966,-0.069554,-0.063686,3.454327,0.000218,1.17865,1.2482,-508.734436,0.392557,0,0,3,3,0,0,0,0
27/10/2017,08:00:00,300.333,2.856385,0.18706,-0.00334,0.000056,2.957,NaN,NaN,0.000093,0.19776,2.393475,322.209259,-0.053063,-0.063686,2.957015,0.000093,1.18189,1.235,-230.140121,0.271362,0,0,3,3,0,0,0,0
27/10/2017,08:30:00,300.354,4.024383,-0.274295,0.01682,0.000044,4.1816,NaN,NaN,0.000071,0.17483,2.095618,334.501678,-0.011978,0.029694,4.18162,0.000071,1.18251,1.1945,-112.456764,0.202975,0,0,3,3,0,0,0,0
27/10/2017,09:00:00,300.374,5.625393,-1.404589,-0.311851,0.000043,5.8507,NaN,NaN,NaN,0.11408,1.365023,319.977081,0.015632,-0.18074,5.850668,-0.00013668,1.1922,1.1766,-22.329611,0.098017,0,0,3,3,0,0,0,0
27/10/2017,09:30:00,300.395,10.433198,0.062851,0.050887,-0.000001,NaN,NaN,NaN,NaN,0.14386,1.404101,283.836182,0.000509,2.5602,0.474999,-0.00015017,1.21326,1.2127,-24.490088,0.385831,0,3,3,3,0,0,0,0
27/10/2017,10:00:00,300.416,12.098327,-1.858182,-0.510622,0.000043,NaN,NaN,NaN,NaN,0.23279,2.222764,254.517365,-0.52445,3.8322,9.938779,-0.000058,1.2394,1.7639,-87.738831,0.329949,0,3,3,3,0,0,0,0
27/10/2017,10:30:00,300.437,49.863106,-0.466903,0.094925,0.000034,52.437,NaN,NaN,NaN,0.31077,3.251258,262.301544,-1.2529,3.947,52.436882,0.0002521,1.28123,2.5342,-50.37447,0.370257,0,0,3,3,0,0,0,0
27/10/2017,11:00:00,300.458,37.574951,-0.742163,-2.16287,0.000177,39.381,NaN,NaN,NaN,0.30586,2.973976,274.460846,-1.7725,7.2986,39.380878,0.000063857,1.31677,3.0892,-63.952152,1.248635,0,0,3,3,0,0,0,0
27/10/2017,11:30:00,300.479,27.810196,-1.44454,-0.437844,0.000035,29.085,NaN,NaN,NaN,0.26252,2.682233,300.994537,-1.579,4.3233,29.085014,0.000063857,1.33956,2.9185,-54.756409,0.282221,0,0,3,3,0,0,0,0
27/10/2017,12:00:00,300.499,45.839184,-2.210142,-1.654248,-0.000212,47.769,NaN,NaN,-0.000359,0.26862,2.452126,291.090607,-1.8443,0.062933,47.769314,-0.000359,1.37201,3.2163,-35.720772,0.743394,0,0,3,3,0,0,0,0
27/10/2017,12:30:00,300.52,46.614605,1.320619,0.2213,0.000014,48.306,NaN,NaN,0.000024,0.24356,2.373651,270.154968,-1.5991,0.062933,48.305641,0.000024,1.37212,2.9712,-26.333134,0.619026,0,0,3,3,0,0,0,0
27/10/2017,13:00:00,300.541,10.418545,-4.401632,-0.644391,-0.000146,11.126,NaN,NaN,-0.000254,0.21925,2.648236,244.125626,0.15367,0.29341,11.125777,-0.000254,1.33588,1.1822,-83.388115,0.374325,0,0,3,3,0,0,0,0
27/10/2017,13:30:00,300.562,3.000057,-1.072069,-0.357842,-0.000001,NaN,NaN,NaN,NaN,0.27363,3.286557,250.483017,0.15367,0.29341,4.25654,-0.00011206,1.32265,1.169,-560.048218,0.422082,0,3,3,3,0,0,0,0
27/10/2017,14:00:00,300.583,10.301776,1.645274,-0.114163,0.000017,10.659,NaN,NaN,NaN,0.21591,2.804987,242.570435,0.21931,0.29341,10.659227,-0.000035333,1.33236,1.113,-83.114365,0.285791,0,0,3,3,0,0,0,0
27/10/2017,14:30:00,300.604,4.613114,-0.203496,0.021893,-0.000046,4.831,NaN,NaN,NaN,0.21307,2.813306,238.766235,0.10991,0.009229,4.830955,-0.00011628,1.3391,1.2292,-176.244217,0.261405,0,0,3,3,0,0,0,0
27/10/2017,15:00:00,300.624,-1.443849,0.029292,0.040449,0.000082,-1.5077,NaN,NaN,NaN,0.18021,2.336981,221.904266,0.025986,-0.22904,-1.507679,-0.000090632,1.33116,1.3052,341.660858,0.166544,0,0,3,3,0,0,0,0
27/10/2017,15:30:00,300.645,-11.334818,-0.813183,-0.176178,0.000054,-11.92,NaN,NaN,NaN,0.19609,2.619468,216.789047,0.022742,-0.05227,-11.92016,-0.000052275,1.31885,1.2961,55.680031,0.162121,0,0,3,3,0,0,0,0
27/10/2017,16:00:00,300.666,-8.075919,0.44914,0.110733,0.000036,-8.5141,NaN,NaN,0.000081,0.17475,2.324361,199.918442,0.02284,0.10776,-8.514137,0.000081,1.30576,1.2829,55.161911,0.146299,0,0,3,3,0,0,0,0
27/10/2017,16:30:00,300.687,-16.18141,-0.145986,-0.053715,0.000054,-17.109,NaN,NaN,0.000135,0.20054,2.530701,189.256592,-0.020364,0.015267,-17.10898,0.000135,1.29636,1.3167,41.489658,0.170147,0,0,3,3,0,0,0,0
27/10/2017,17:00:00,300.708,-19.822401,0.013394,-0.020851,0.000109,-21.04,NaN,NaN,0.000289,0.25577,3.032499,183.43541,-0.020015,-0.017698,-21.040411,0.000289,1.28833,1.3083,69.989685,0.190748,0,0,3,3,0,0,0,0
27/10/2017,17:30:00,300.729,-20.078306,0.203595,0.006049,0.000163,-21.381,NaN,NaN,0.000447,0.24983,3.143271,185.857346,-0.020015,-0.017698,-21.381222,0.000447,1.2835,1.3035,64.185547,0.183919,0,0,3,3,0,0,0,0
27/10/2017,18:00:00,300.749,-23.247801,1.036169,0.096611,0.00002,-24.852,NaN,NaN,NaN,0.2819,3.36555,190.900894,-0.020364,0.015267,-24.851698,0.00020745,1.2947,1.3151,79.335129,0.277736,0,0,3,3,0,0,0,0
27/10/2017,18:30:00,300.77,-21.068314,-1.682853,-0.296986,0.000081,-22.48,NaN,NaN,NaN,0.28406,3.743175,206.384048,-0.027974,-0.045029,-22.479929,0.00022571,1.27591,1.3039,89.732224,0.315528,0,0,3,3,0,0,0,0
27/10/2017,19:00:00,300.791,-14.978753,-0.577299,-0.072643,-0.000074,-15.959,NaN,NaN,-0.000214,0.2882,3.66344,203.768494,-0.020015,-0.017698,-15.958964,-0.000214,1.28217,1.3022,132.01857,0.27674,0,0,3,3,0,0,0,0
27/10/2017,19:30:00,300.812,-12.822517,0.097732,0.03023,0.000155,-13.605,NaN,NaN,NaN,0.23997,3.097177,204.371323,-0.027974,-0.045029,-13.60522,0.00022571,1.27578,1.3038,89.39016,0.180004,0,0,3,3,0,0,0,0
27/10/2017,20:00:00,300.833,-11.93654,1.132159,0.148532,0.000002,-12.687,NaN,NaN,NaN,0.22132,2.823029,196.357132,-0.021795,-0.017698,-12.687377,0.00020825,1.28396,1.3058,75.205284,0.266081,0,0,3,3,0,0,0,0
27/10/2017,20:30:00,300.854,-17.58362,-0.110634,-0.030902,0.000062,-18.656,NaN,NaN,0.000165,0.26879,3.156067,185.618088,-0.021795,0.015267,-18.655973,0.000165,1.29021,1.312,91.611954,0.252037,0,0,3,3,0,0,0,0
27/10/2017,21:00:00,300.874,-16.016647,0.549571,-0.012347,0.000149,-17.053,NaN,NaN,0.000407,0.2857,3.333404,197.02652,-0.010839,0.0013938,-17.052698,0.000407,1.31915,1.33,120.363266,0.254651,0,0,3,3,0,0,0,0
27/10/2017,21:30:00,300.895,-12.397295,0.195325,0.105639,0.000117,-13.15,NaN,NaN,NaN,0.2407,3.078235,197.901337,-0.010839,0.0013938,-13.149895,0.00021333,1.32475,1.3356,93.348442,0.22215,0,0,3,3,0,0,0,0
27/10/2017,22:00:00,300.916,-22.176559,-0.887197,-0.223311,0.000011,-23.664,NaN,NaN,NaN,0.27582,3.554952,219.246765,-0.011963,0.0013938,-23.664165,0.00022769,1.34526,1.3572,78.052368,0.312081,0,0,3,3,0,0,0,0
27/10/2017,22:30:00,300.937,-15.155387,-0.194476,-0.070621,0.000125,-16.183,NaN,NaN,NaN,0.27435,3.668568,227.191437,-0.014467,0.0098703,-16.183012,0.00023363,1.35331,1.3678,112.326881,0.323376,0,0,3,3,0,0,0,0
27/10/2017,23:00:00,300.958,-16.47707,0.023814,-0.010423,0.000071,-17.513,NaN,-0.011593,NaN,0.2524,3.197242,233.248413,-0.011593,0.0098703,-17.512812,0.0002619,1.36235,1.3739,80.828087,0.25344,0,0,3,0,0,0,0,0
27/10/2017,23:30:00,300.979,-27.298582,-0.905142,-0.139474,0.000103,-29.537,NaN,NaN,NaN,0.37159,4.675653,231.970734,-0.010758,0.0098703,-29.536821,0.00025927,1.36978,1.3805,152.917999,0.538004,0,0,3,3,0,0,0,0
28/10/2017,00:00:00,301,-28.3337,-0.687361,-0.02485,0.000045,-30.821,NaN,NaN,0.000165,0.39089,5.014642,231.570862,-0.01625,0.0098703,-30.820612,0.000165,1.37447,1.3907,170.580978,0.668222,0,0,3,3,0,0,0,0
28/10/2017,00:30:00,301.02,-26.120382,-2.209813,-0.297129,-0.00001,-28.194,NaN,NaN,NaN,0.33179,4.595691,222.293243,-0.016295,0.01544,-28.194361,0.00025537,1.37732,1.3936,114.03672,0.695838,0,0,3,3,0,0,0,0
28/10/2017,01:00:00,301.041,-33.640079,-1.1607,-0.378916,0.000165,-36.477,NaN,NaN,NaN,0.35408,4.671646,221.70636,-0.010513,0.069538,-36.476807,0.00024975,1.39417,1.4047,107.136101,0.65376,0,0,3,3,0,0,0,0
28/10/2017,01:30:00,301.062,-31.807076,0.42228,0.207448,0.000052,-34.856,NaN,NaN,NaN,0.40504,5.350877,224.960312,-0.0032669,0.12301,-34.85574,0.00025645,1.41297,1.4162,167.845566,0.742973,0,0,3,3,0,0,0,0
28/10/2017,02:00:00,301.083,-31.366774,-1.001983,-0.562414,0.000041,-34.022,NaN,NaN,0.000145,0.37845,4.810147,224.638672,-0.0032669,0.12301,-34.022045,0.000145,1.42014,1.4234,140.271805,0.825424,0,0,3,3,0,0,0,0
28/10/2017,02:30:00,301.104,-31.952206,0.104789,-0.030908,0.00007,-35.403,NaN,NaN,NaN,0.50893,6.296384,230.256638,-0.0030124,0.12301,-35.402733,0.00024979,1.43226,1.4353,327.816315,1.019023,0,0,3,3,0,0,0,0
28/10/2017,03:00:00,301.124,-31.305052,-0.076423,-0.15064,0.000076,-34.82,NaN,NaN,NaN,0.51237,6.581062,231.421295,0.0022387,0.16252,-34.819614,0.00025681,1.44297,1.4407,340.13324,1.155909,0,0,3,3,0,0,0,0
28/10/2017,03:30:00,301.145,-43.920906,-0.688551,-0.244654,0.000095,-49.113,NaN,NaN,NaN,0.55528,6.954859,238.822601,0.0022387,0.19549,-49.113419,0.0002553,1.4397,1.4375,306.921539,1.360798,0,0,3,3,0,0,0,0
28/10/2017,04:00:00,301.166,-35.061798,0.002505,-0.140466,0.000179,-38.883,NaN,NaN,0.000779,0.49558,6.325721,230.222,0.0043535,0.19549,-38.882637,0.000779,1.43729,1.4329,275.610504,1.19211,0,0,3,3,0,0,0,0
28/10/2017,04:30:00,301.187,-41.139011,0.887172,0.136495,-0.00003,-45.991,NaN,NaN,NaN,0.53378,6.782995,228.456055,-0.001716,0.16948,-45.991211,0.00024979,1.43026,1.432,291.151825,1.235573,0,0,3,3,0,0,0,0
28/10/2017,05:00:00,301.208,-37.077873,-1.621782,-0.231938,0.000168,-41.55,NaN,NaN,NaN,0.53815,7.227823,234.00061,0.0043535,0.19549,-41.550457,0.0002553,1.43766,1.4333,330.244873,1.282449,0,0,3,3,0,0,0,0
28/10/2017,05:30:00,301.229,-46.812099,-2.195976,-0.099816,0.000141,-52.211,NaN,-0.12064,0.00066,0.53431,6.861951,228.275101,-0.12064,0.19549,-52.211132,0.00066,1.44003,1.5607,257.242004,1.258419,0,0,3,0,0,0,0,0
28/10/2017,06:00:00,301.249,-40.15247,-0.630903,0.06767,0.000053,-44.395,NaN,NaN,NaN,0.43959,6.032705,218.374893,0.0043535,0.19549,-44.395481,0.0002553,1.43803,1.4337,168.468796,1.053868,0,0,3,3,0,0,0,0
28/10/2017,06:30:00,301.27,-39.241013,-2.307125,-0.176657,0.000111,-43.26,NaN,NaN,NaN,0.4548,6.055278,230.153748,-0.001716,0.16948,-43.259808,0.00024979,1.43024,1.432,191.46579,0.861418,0,0,3,3,0,0,0,0
28/10/2017,07:00:00,301.291,-42.196396,0.388443,-0.131604,0.000068,-47.092,NaN,NaN,NaN,0.52526,6.696592,232.44014,-0.001716,0.16948,-47.091621,0.00024979,1.42975,1.4315,270.941772,1.234884,0,0,3,3,0,0,0,0
28/10/2017,07:30:00,301.312,-39.283794,-0.242146,-0.041675,0.000056,-43.868,NaN,NaN,NaN,0.558,6.860743,235.734695,-0.001716,0.16948,-43.868023,0.00024929,1.42925,1.431,348.700836,1.301213,0,0,3,3,0,0,0,0
28/10/2017,08:00:00,301.333,-44.507904,3.214535,0.558428,0.000239,-50.222,NaN,NaN,0.001163,0.58006,7.237561,237.052017,0.0061445,0.16948,-50.221657,0.001163,1.42386,1.4177,342.152802,1.438736,0,0,3,3,0,0,0,0
28/10/2017,08:30:00,301.354,-26.048071,-0.095315,-0.236615,0.000045,-28.949,NaN,NaN,NaN,0.50636,6.559632,238.84697,0.021039,-0.16034,-28.948956,0.00024684,1.42708,1.406,394.851318,1.273019,0,0,3,3,0,0,0,0
28/10/2017,09:00:00,301.374,-18.383045,0.693672,0.001848,0.000191,-20.399,NaN,NaN,NaN,0.51297,6.363605,246.305954,-0.070496,-0.26863,-20.398813,0.0000585,1.44678,1.5173,582.606873,1.111981,0,0,3,3,0,0,0,0
28/10/2017,09:30:00,301.395,-1.159625,-0.428386,0.466003,0.000202,NaN,NaN,NaN,0.000782,0.5303,5.709679,259.379608,-0.35988,0.11504,11.647257,0.000782,1.48292,1.8428,10581.35547,0.988557,0,3,3,3,0,0,0,0
28/10/2017,10:00:00,301.416,14.634535,-5.798576,-1.794747,-0.000193,16.27,NaN,NaN,NaN,0.55537,5.830448,274.385223,-1.8503,0.062933,16.270241,-0.00020143,1.51859,3.3689,-927.212341,1.154718,0,0,3,3,0,0,0,0
28/10/2017,10:30:00,301.437,26.785374,-5.205139,-2.54904,0.00009,29.296,NaN,NaN,NaN,0.50908,5.482343,282.019104,-2.0329,-0.028742,29.295721,-0.00020075,1.54593,3.5788,-396.670166,0.948056,0,0,3,3,0,0,0,0
28/10/2017,11:00:00,301.458,44.399384,2.307029,0.984601,0.000006,47.492,NaN,NaN,NaN,0.47784,4.903062,283.187408,-2.083,0.4904,47.492355,-0.000174,1.56788,3.6509,-202.359833,0.943077,0,0,3,3,0,0,0,0
28/10/2017,11:30:00,301.479,50.76049,-1.537742,-0.754544,-0.000003,54.638,NaN,NaN,NaN,0.48798,5.016212,278.142731,-1.8776,0.4904,54.637733,-0.000174,1.57843,3.456,-187.342484,1.032986,0,0,3,3,0,0,0,0
28/10/2017,12:00:00,301.499,55.501694,1.053551,0.147246,-0.000018,59.433,NaN,NaN,NaN,0.44233,4.847124,282.264374,-1.9293,0.4904,59.432941,-0.000174,1.58595,3.5152,-128.282074,0.972398,0,0,3,3,0,0,0,0
28/10/2017,12:30:00,301.52,58.219292,-0.269001,0.040274,0.000032,62.532,-0.30377,NaN,NaN,0.47951,4.977935,286.512604,-2.0867,-0.30377,62.532349,-0.000174,1.59179,3.6785,-155.330353,0.925956,0,0,0,3,0,0,0,0
28/10/2017,13:00:00,301.541,46.38451,-3.385267,0.065624,-0.000056,50.158,NaN,NaN,-0.000127,0.4904,5.182509,292.505463,-2.0867,0.4904,50.157894,-0.000127,1.59013,3.6768,-207.147598,1.233689,0,0,3,3,0,0,0,0
28/10/2017,13:30:00,301.562,45.060707,-0.255397,0.068002,0.000083,48.285,NaN,NaN,NaN,0.48179,4.794076,291.266235,-1.7961,-0.028742,48.285198,-0.00020075,1.59024,3.3864,-204.04068,0.824465,0,0,3,3,0,0,0,0
28/10/2017,14:00:00,301.583,32.007221,0.854353,-0.243594,0.000045,34.257,NaN,NaN,NaN,0.4825,4.855557,282.901947,-1.8976,0.062933,34.257294,-0.000259,1.58399,3.4816,-288.874054,0.984656,0,0,3,3,0,0,0,0
28/10/2017,14:30:00,301.604,12.313757,0.639295,0.033433,0.000011,13.046,NaN,NaN,NaN,0.39447,4.194402,289.250122,-1.6748,11.782,13.045619,-0.0000896,1.5724,3.2472,-414.510162,0.626048,0,0,3,3,0,0,0,0
28/10/2017,15:00:00,301.624,-3.688024,-1.731865,-0.275688,0.000129,-3.7995,NaN,NaN,0.000351,0.3463,3.594476,283.141083,-0.8157,4.7987,-3.799536,0.000351,1.5504,2.3661,962.880188,0.528984,0,0,3,3,0,0,0,0
28/10/2017,15:30:00,301.645,-22.073378,-3.457865,-0.650742,0.000132,-23.123,NaN,NaN,0.00034,0.26951,2.923458,275.207367,-0.16896,1.2044,-23.12347,0.00034,1.51601,1.685,74.571701,0.348858,0,0,3,3,0,0,0,0
28/10/2017,16:00:00,301.666,-21.653708,-3.720943,-0.763403,0.000072,-22.804,NaN,NaN,NaN,0.16095,2.014919,269.737457,0.030432,-0.080504,-22.803629,0.00029339,1.43865,1.4082,16.104618,0.188132,0,0,3,3,0,0,0,0
28/10/2017,16:30:00,301.687,-22.543505,-3.528042,-0.991582,0.000083,-24.704,NaN,NaN,0.000296,0.1174,1.965194,259.87738,-0.0056901,0.046694,-24.703915,0.000296,1.33553,1.3412,5.766289,0.134874,0,0,3,3,0,0,0,0
28/10/2017,17:00:00,301.708,-24.582821,2.125018,0.609269,-0.000043,-26.617,NaN,NaN,NaN,0.15068,2.083196,255.243622,-0.028044,0.069238,-26.616524,0.00023568,1.28314,1.3112,11.314428,0.208758,0,0,3,3,0,0,0,0
28/10/2017,17:30:00,301.729,-34.511524,2.165518,1.66908,-0.000158,-38.144,NaN,NaN,NaN,0.1405,2.006956,257.719421,-0.040785,-0.028744,-38.143898,0.00023439,1.26895,1.3097,6.399464,0.349915,0,0,3,3,0,0,0,0
28/10/2017,18:00:00,301.749,-21.110779,1.47476,0.472929,0.00002,-24.586,NaN,NaN,NaN,0.084676,1.409753,240.150314,-0.04367,-0.040223,-24.585657,0.00024888,1.22438,1.268,2.173316,0.124895,0,0,3,3,0,0,0,0
28/10/2017,18:30:00,301.77,-13.666793,-1.525575,-1.057854,0.000212,NaN,NaN,NaN,NaN,0.0778,1.261725,180.696442,-0.055639,-0.036852,-20.826757,0.00026741,1.20539,1.261,2.69749,0.18425,0,3,3,3,0,0,0,0
28/10/2017,19:00:00,301.791,-9.277848,0.77454,0.28809,0.000044,-13.34,NaN,NaN,NaN,0.045195,1.713237,195.45491,-0.069498,-0.054071,-13.339808,0.00029918,1.13397,1.2035,0.608929,0.058621,0,0,3,3,0,0,0,0
28/10/2017,19:30:00,301.812,-7.501226,-0.279427,-0.282311,-0.000054,-8.5894,NaN,NaN,NaN,0.063672,1.525056,163.057419,-0.069498,-0.054071,-8.589436,0.00030129,1.13176,1.2013,2.64425,0.062796,0,0,3,3,0,0,0,0
28/10/2017,20:00:00,301.833,-19.049307,0.404612,-0.012548,0.00012,NaN,NaN,NaN,NaN,0.13162,1.779851,179.693756,-0.069554,-0.070697,-23.282287,0.00028859,1.1453,1.2149,9.786128,0.057345,0,3,3,3,0,0,0,0
28/10/2017,20:30:00,301.854,-15.838297,-1.536831,-0.16309,-0.000023,NaN,NaN,NaN,NaN,0.15022,1.884841,158.882263,-0.066799,-0.063686,-21.737907,0.00027997,1.18184,1.2486,17.871586,0.14642,0,3,3,3,0,0,0,0
28/10/2017,21:00:00,301.874,-13.673873,-0.028581,0.010609,0.00014,-14.449,NaN,NaN,0.000312,0.13769,1.639521,180.956955,-0.066799,-0.063686,-14.448644,0.000312,1.17781,1.2446,15.897454,0.132921,0,0,3,3,0,0,0,0
28/10/2017,21:30:00,301.895,-19.470249,0.281258,0.032731,0.000166,-20.695,NaN,NaN,0.000418,0.17209,2.18302,183.701721,-0.066799,-0.063686,-20.695171,0.000418,1.17865,1.2455,21.671843,0.115936,0,0,3,3,0,0,0,0
28/10/2017,22:00:00,301.916,-11.956269,-0.495614,-0.174853,0.000137,NaN,NaN,NaN,NaN,0.14151,0.859968,157.513687,-0.069554,-0.070697,-23.037455,0.00028352,1.1563,1.2259,20.156919,0.195801,0,3,3,3,0,0,0,0
28/10/2017,22:30:00,301.937,-9.733289,-0.584467,-0.117571,-0.00009,-10.355,NaN,NaN,NaN,0.098563,1.282496,183.309479,-0.069498,-0.054071,-10.355016,0.00029918,1.13763,1.2071,8.13638,0.107877,0,0,3,3,0,0,0,0
28/10/2017,23:00:00,301.958,-8.144677,-0.011416,0.055288,0.000101,NaN,NaN,NaN,NaN,0.095629,1.105433,174.264679,-0.069498,-0.054071,-22.9807,0.00029918,1.13598,1.2055,8.917146,0.103335,0,3,3,3,0,0,0,0
28/10/2017,23:30:00,301.979,-3.096852,-0.010119,0.026799,0.000059,-3.2073,NaN,NaN,NaN,0.092227,0.836789,124.972527,-0.069498,-0.054071,-3.207334,0.00029891,1.14057,1.2101,21.521698,0.08653,0,0,3,3,0,0,0,0
29/10/2017,00:00:00,302,-0.958679,-0.294891,-0.035618,0.00001,-0.97204,NaN,NaN,NaN,0.068013,0.790868,101.830482,-0.069498,-0.054071,-0.972037,0.00027938,1.11049,1.18,28.480169,0.057991,0,0,3,3,0,0,0,0
29/10/2017,00:30:00,302.02,0.86861,0.300086,0.170159,-0.000137,NaN,NaN,NaN,NaN,0.10083,0.957509,84.420166,-0.069498,-0.054071,-23.125165,0.00027938,1.10907,1.1786,-103.811211,0.152152,0,3,3,3,0,0,0,0
29/10/2017,01:00:00,302.041,-7.125769,0.144735,0.020352,0.00017,-7.585,NaN,NaN,0.000381,0.094591,1.358345,46.929958,-0.069498,-0.054071,-7.585044,0.000381,1.09746,1.167,9.817844,0.285427,0,0,3,3,0,0,0,0
29/10/2017,01:30:00,302.062,-7.123657,1.068987,0.262188,0.000196,NaN,NaN,NaN,NaN,0.097712,1.640484,24.337212,-0.092645,-0.048932,-24.146007,0.00028008,1.07641,1.1691,10.698896,0.041652,0,3,3,3,0,0,0,0
29/10/2017,02:00:00,302.083,-7.005374,-0.087608,-0.10893,-0.000059,-7.3492,NaN,NaN,NaN,0.14388,1.968495,16.551899,-0.069498,-0.054071,-7.349175,0.00027106,1.09026,1.1598,35.660313,0.161807,0,0,3,3,0,0,0,0
29/10/2017,02:30:00,302.104,-17.159718,-0.51273,-0.100183,0.00052,-18.171,NaN,NaN,NaN,0.28072,3.148207,7.9404,-0.069498,-0.054071,-18.171213,0.00028244,1.11269,1.1822,107.115311,0.329445,0,0,3,3,0,0,0,0
29/10/2017,03:00:00,302.124,-17.238163,2.179387,0.540212,0.00038,-18.677,NaN,NaN,NaN,0.38826,4.292478,14.359477,-0.069554,-0.070697,-18.677011,0.00028961,1.14707,1.2166,275.739166,0.625391,0,0,3,3,0,0,0,0
29/10/2017,03:30:00,302.145,-28.373297,-2.613317,-1.291246,0.000505,-30.954,NaN,NaN,NaN,0.57654,5.667619,21.786428,-0.066799,-0.063686,-30.953636,0.00027546,1.17317,1.24,544.796326,1.166394,0,0,3,3,0,0,0,0
29/10/2017,04:00:00,302.166,-23.030273,-0.277958,-0.325761,0.00022,-24.916,NaN,NaN,NaN,0.50446,4.797976,29.501659,-0.066799,-0.063686,-24.915716,0.00028068,1.18081,1.2476,453.38031,0.689336,0,0,3,3,0,0,0,0
29/10/2017,04:30:00,302.187,-23.176435,2.231295,0.315462,0.000041,-24.777,NaN,NaN,NaN,0.37021,3.457647,30.078209,-0.069498,-0.054071,-24.777409,0.0002919,1.1198,1.1893,180.193436,0.4905,0,0,3,3,0,0,0,0
29/10/2017,05:00:00,302.208,-20.30373,0.143137,-0.051344,-0.000104,-21.999,NaN,-0.058868,-0.000358,0.40932,4.731934,11.800703,-0.058868,-0.054071,-21.998503,-0.000358,1.12189,1.1808,274.299225,0.606836,0,0,3,0,0,0,0,0
29/10/2017,05:30:00,302.229,-32.285114,2.234245,0.281842,-0.000111,-35.591,NaN,NaN,-0.000438,0.50301,5.644684,12.035725,-0.069498,-0.054071,-35.590794,-0.000438,1.10036,1.1699,314.63446,0.911877,0,0,3,3,0,0,0,0
29/10/2017,06:00:00,302.249,-25.592953,1.811321,0.084768,-0.000016,-27.687,NaN,NaN,NaN,0.30093,4.009691,358.879578,-0.069498,-0.054071,-27.686903,0.00027765,1.09462,1.1641,86.610619,0.86353,0,0,3,3,0,0,0,0
29/10/2017,06:30:00,302.27,-26.831636,0.205637,-0.041688,0.00015,-29.161,NaN,NaN,NaN,0.4033,4.849414,331.15976,-0.069498,-0.054071,-29.160694,0.00029891,1.13858,1.2081,197.940933,1.018495,0,0,3,3,0,0,0,0
29/10/2017,07:00:00,302.291,-24.285295,0.97684,-0.05366,-0.000021,-26.637,NaN,NaN,NaN,0.43049,5.392789,334.154663,-0.066799,-0.063686,-26.636724,0.00027906,1.16314,1.2299,263.54129,1.092613,0,0,3,3,0,0,0,0
29/10/2017,07:30:00,302.312,-30.697216,0.854405,0.121524,0.000057,-33.741,NaN,NaN,NaN,0.43351,5.513733,328.975708,-0.069554,-0.070697,-33.741375,0.00028199,1.1576,1.2272,212.466125,0.903955,0,0,3,3,0,0,0,0
29/10/2017,08:00:00,302.333,-36.395927,-0.55958,-0.114301,-0.000016,-39.694,NaN,NaN,NaN,0.41721,5.08273,333.277466,-0.053063,-0.070697,-39.694283,0.00025804,1.15304,1.2061,160.976563,0.842999,0,0,3,3,0,0,0,0
29/10/2017,08:30:00,302.354,-29.038397,-1.743233,-0.147639,0.000068,-31.617,NaN,NaN,0.000257,0.45225,5.282747,327.536743,0.034127,4.2826,-31.617403,0.000257,1.17229,1.1382,257.429291,0.958193,0,0,3,3,0,0,0,0
29/10/2017,09:00:00,302.374,-15.863604,0.913563,0.36585,0.000085,-17.588,NaN,NaN,0.000358,0.55061,6.211211,326.073822,0.15033,5.2701,-17.588303,0.000358,1.18704,1.0367,835.165527,1.273027,0,0,3,3,0,0,0,0
29/10/2017,09:30:00,302.395,13.005395,1.212822,0.288272,0.000092,14.143,NaN,NaN,0.000227,0.5445,6.26212,326.082031,-1.7859,10.411,14.142913,0.000227,1.20639,2.9923,-1004.461487,1.175122,0,0,3,3,0,0,0,0
29/10/2017,10:00:00,302.416,34.721191,-0.585589,-0.256995,-0.000074,38.426,NaN,NaN,NaN,0.59272,7.20175,329.1633,-1.6023,11.452,38.425831,0.00016989,1.22293,2.8252,-476.913818,1.883293,0,0,3,3,0,0,0,0
29/10/2017,10:30:00,302.437,46.098625,-3.551303,-1.968984,-0.000119,51.291,NaN,NaN,NaN,0.6356,7.36784,325.37796,-1.5845,13.629,51.290512,0.00025318,1.23801,2.8225,-440.589478,2.233293,0,0,3,3,0,0,0,0
29/10/2017,11:00:00,302.458,64.1707,-1.643661,-0.470157,-0.000004,71.032,NaN,NaN,NaN,0.62167,7.186997,321.629791,-1.3061,0.4904,71.032387,0.00053283,1.25519,2.5613,-297.694061,1.94157,0,0,3,3,0,0,0,0
29/10/2017,11:30:00,302.479,68.295097,2.134492,0.554392,-0.000021,75.433,NaN,NaN,NaN,0.60192,7.291878,320.803864,-2.1955,15.33,75.432838,0.00053283,1.27549,3.471,-254.454941,1.88895,0,0,3,3,0,0,0,0
29/10/2017,12:00:00,302.499,58.822708,-2.164139,-0.192046,0.000069,64.639,NaN,NaN,NaN,0.55123,6.53446,319.288483,-1.9892,11.889,64.639389,0.00040543,1.29026,3.2794,-228.077103,1.611033,0,0,3,3,0,0,0,0
29/10/2017,12:30:00,302.52,59.166306,-1.189391,-0.238178,0.000007,65.832,NaN,NaN,NaN,0.67869,7.678671,315.411774,-1.8992,14.54,65.832474,0.00037083,1.29723,3.1965,-417.981323,1.940262,0,0,3,3,0,0,0,0
29/10/2017,13:00:00,302.541,67.023849,0.972927,0.403956,0.00003,74.15,NaN,NaN,NaN,0.63404,7.358752,313.579834,-2.0335,16.162,74.150322,0.0003788,1.30461,3.3381,-302.577759,2.480043,0,0,3,3,0,0,0,0
29/10/2017,13:30:00,302.562,64.339508,0.010801,-0.239281,0.00035,71.042,NaN,NaN,0.00092,0.64292,7.126501,317.904541,-2.0502,14.604,71.041534,0.00092,1.31345,3.3637,-329.275665,1.977954,0,0,3,3,0,0,0,0
29/10/2017,14:00:00,302.583,56.249512,-0.410061,-0.712866,0.000149,62.035,NaN,NaN,NaN,0.63392,6.994044,317.448425,-1.6213,12.722,62.034744,0.00021175,1.31872,2.94,-361.489288,1.847276,0,0,3,3,0,0,0,0
29/10/2017,14:30:00,302.604,25.503195,1.761388,0.007546,0.000238,27.998,NaN,NaN,0.00062,0.61469,6.982112,321.004822,-1.2656,8.6639,27.997555,0.00062,1.31471,2.5803,-730.243225,1.934546,0,0,3,3,0,0,0,0
29/10/2017,15:00:00,302.624,0.790897,0.564371,0.001349,-0.000029,NaN,NaN,NaN,NaN,0.54777,6.586163,319.009308,0.21931,0.030956,12.702636,0.0000419,1.3088,1.0895,-17400.03125,1.49671,0,3,3,3,0,0,0,0
29/10/2017,15:30:00,302.645,-32.073139,2.480899,0.333201,0.000206,-35.707,NaN,NaN,0.00089,0.60302,6.389434,310.026581,0.042922,3.9197,-35.706593,0.00089,1.29333,1.2504,540.559387,1.39619,0,0,3,3,0,0,0,0
29/10/2017,16:00:00,302.666,-50.770607,1.500957,-0.213693,0.000115,-57.043,NaN,NaN,NaN,0.63792,7.122939,321.392303,0.042922,2.4779,-57.043484,0.000017395,1.28375,1.2408,400.537659,2.00739,0,0,3,3,0,0,0,0
29/10/2017,16:30:00,302.687,-43.559002,3.40366,0.30965,0.000054,-48.727,NaN,NaN,NaN,0.58107,6.620911,321.049438,-0.020117,0.13166,-48.727005,0.00027466,1.27264,1.2928,354.37912,1.659479,0,0,3,3,0,0,0,0
29/10/2017,17:00:00,302.708,-51.559994,-1.156494,-0.594415,0.000061,-57.49,NaN,NaN,NaN,0.55619,6.708444,318.706879,-0.03478,0.016079,-57.49015,0.00028466,1.26085,1.2956,263.40036,1.369318,0,0,3,3,0,0,0,0
29/10/2017,17:30:00,302.729,-64.458206,0.600384,0.377809,0.000201,-72.171,NaN,NaN,0.000938,0.61905,6.882964,318.243713,-0.03478,0.026524,-72.171356,0.000938,1.25224,1.287,289.291748,1.593269,0,0,3,3,0,0,0,0
29/10/2017,18:00:00,302.749,-60.395473,-0.564782,-0.297599,0.000186,-67.386,NaN,NaN,0.00085,0.51964,6.570225,323.214447,-0.03697,0.010676,-67.385513,0.00085,1.23876,1.2757,183.251083,1.396981,0,0,3,3,0,0,0,0
29/10/2017,18:30:00,302.77,-60.387714,0.701973,0.152358,0.000146,-66.843,NaN,NaN,0.000617,0.53755,6.018623,317.30426,-0.037666,-0.025915,-66.842751,0.000617,1.21896,1.2566,204.497482,1.106644,0,0,3,3,0,0,0,0
29/10/2017,19:00:00,302.791,-61.231186,-0.078152,-0.213038,0.000224,-67.969,NaN,NaN,NaN,0.54883,6.260703,322.671143,-0.060456,-0.023232,-67.968605,0.00028003,1.20595,1.2664,214.032761,1.225878,0,0,3,3,0,0,0,0
29/10/2017,19:30:00,302.812,-52.556877,2.474647,1.30842,0.000113,-58.638,NaN,NaN,0.000501,0.5371,6.431987,320.431732,-0.066294,-0.054071,-58.638073,0.000501,1.18613,1.2524,232.50441,1.36839,0,0,3,3,0,0,0,0
29/10/2017,20:00:00,302.833,-62.913528,0.026813,-0.119603,0.00016,-69.872,NaN,NaN,0.000701,0.5646,6.298009,317.301025,-0.066294,-0.054071,-69.872139,0.000701,1.1729,1.2392,226.651535,1.190457,0,0,3,3,0,0,0,0
29/10/2017,20:30:00,302.854,-56.633404,-0.057549,-0.175005,0.000234,-63.68,NaN,-0.21295,0.001135,0.6071,7.199014,320.446747,-0.21295,-0.054071,-63.679794,0.001135,1.16846,1.3814,309.182739,1.681302,0,0,3,0,0,0,0,0
29/10/2017,21:00:00,302.874,-65.005455,0.042775,0.006839,0.000092,-72.744,NaN,NaN,0.000428,0.61378,6.849874,323.483368,-0.066294,-0.054071,-72.744286,0.000428,1.16319,1.2295,279.680542,1.600598,0,0,3,3,0,0,0,0
29/10/2017,21:30:00,302.895,-53.99815,0.234059,-0.086824,0.000153,-60.422,NaN,-0.10479,0.000711,0.57912,6.832114,322.97644,-0.10479,-0.054071,-60.421761,0.000711,1.15519,1.26,282.839417,1.46955,0,0,3,0,0,0,0,0
29/10/2017,22:00:00,302.916,-54.657314,-0.630072,-0.233917,0.000083,-60.661,NaN,NaN,NaN,0.5538,6.317105,324.04303,-0.069498,-0.054071,-60.660748,0.00029135,1.1462,1.2157,246.353195,1.383155,0,0,3,3,0,0,0,0
29/10/2017,22:30:00,302.937,-50.335297,-1.659118,-0.193005,0.000117,-55.432,NaN,NaN,0.00048,0.51177,5.851337,323.951233,-0.069498,-0.043086,-55.431591,0.00048,1.14373,1.2132,212.751648,1.17444,0,0,3,3,0,0,0,0
29/10/2017,23:00:00,302.958,-42.083973,-0.12273,-0.369613,0.000229,-46.01,NaN,NaN,NaN,0.455,5.224095,324.465759,-0.069498,-0.037362,-46.010025,0.00029921,1.13173,1.2012,180.126831,0.889759,0,0,3,3,0,0,0,0
29/10/2017,23:30:00,302.979,-55.516457,-0.428584,-0.253369,0.000048,-60.689,NaN,NaN,NaN,0.45983,5.139213,322.52774,-0.092645,-0.037362,-60.688934,0.00028805,1.116,1.2086,140.948624,0.746474,0,0,3,3,0,0,0,0
30/10/2017,00:00:00,303,-44.746868,1.598325,0.402619,0.000085,-48.591,NaN,NaN,NaN,0.34805,4.271593,320.784912,-0.092645,-0.048932,-48.59129,0.0002817,1.10302,1.1957,76.341957,0.57047,0,0,3,3,0,0,0,0
30/10/2017,00:30:00,303.02,-52.760838,-0.310136,-0.238485,0.000021,-57.12,-0.35523,NaN,NaN,0.35075,4.140726,315.979797,-0.092645,-0.35523,-57.119797,0.00027784,1.08959,1.1822,66.45974,0.485444,0,0,0,3,0,0,0,0
30/10/2017,01:00:00,303.041,-45.606045,0.318267,0.350559,0.000103,-49.454,NaN,NaN,0.000354,0.3904,4.456344,315.048218,-0.092645,-0.048932,-49.453716,0.000354,1.08774,1.1804,105.853165,0.590311,0,0,3,3,0,0,0,0
30/10/2017,01:30:00,303.062,-51.51173,-0.03719,0.042184,0.000115,-56.053,NaN,NaN,0.000412,0.40785,4.697203,316.495728,-0.092645,-0.048932,-56.052807,0.000412,1.08349,1.1761,106.477661,0.778044,0,0,3,3,0,0,0,0
30/10/2017,02:00:00,303.083,-56.562649,-0.082151,-0.001575,0.000149,-62.301,NaN,NaN,0.000601,0.49341,5.657919,321.076691,-0.092645,-0.048932,-62.301487,0.000601,1.0903,1.1829,169.626663,0.947258,0,0,3,3,0,0,0,0
30/10/2017,02:30:00,303.104,-53.469437,0.814678,0.056968,0.000031,-58.551,NaN,NaN,NaN,0.4685,5.193705,318.983551,-0.092645,-0.048932,-58.551395,0.00027472,1.08163,1.1743,154.505173,0.794447,0,0,3,3,0,0,0,0
30/10/2017,03:00:00,303.124,-53.550545,0.148345,-0.014172,0.000095,-58.546,NaN,NaN,0.000356,0.42918,5.025908,317.58725,-0.092645,-0.048932,-58.546425,0.000356,1.07944,1.1721,118.787643,0.749569,0,0,3,3,0,0,0,0
30/10/2017,03:30:00,303.145,-57.156445,0.071489,-0.016599,0.000195,-63.019,0.084293,NaN,0.000795,0.51468,5.752843,319.594574,-0.092645,0.084293,-63.019287,0.000795,1.08296,1.1756,190.325348,1.076191,0,0,0,3,0,0,0,0
30/10/2017,04:00:00,303.166,-54.592144,-0.035182,-0.009979,0.000107,-60.137,-0.041429,NaN,0.000432,0.52454,5.734154,318.660767,-0.092645,-0.041429,-60.136765,0.000432,1.07502,1.1677,211.134842,1.008201,0,0,0,3,0,0,0,0
30/10/2017,04:30:00,303.187,-49.044273,0.075709,-0.009335,0.000098,-53.893,NaN,NaN,0.000386,0.4776,5.511063,317.904663,-0.092645,-0.048932,-53.892658,0.000386,1.06897,1.1616,177.836349,0.968647,0,0,3,3,0,0,0,0
30/10/2017,05:00:00,303.208,-49.760242,-0.073366,-0.037606,0.00015,-55.27,NaN,NaN,0.000654,0.55153,6.33753,312.674011,-0.092645,-0.048932,-55.269806,0.000654,1.06862,1.1613,267.037231,1.154793,0,0,3,3,0,0,0,0
30/10/2017,05:30:00,303.229,-52.753586,0.370422,0.060879,0.000181,-58.488,NaN,NaN,0.000776,0.54773,6.165283,315.745789,-0.092645,-0.048932,-58.487579,0.000776,1.06287,1.1555,247.167206,1.271114,0,0,3,3,0,0,0,0
30/10/2017,06:00:00,303.249,-55.715336,-0.473297,-0.113296,0.000123,-61.119,NaN,NaN,0.000478,0.48189,5.40027,316.187714,-0.092645,-0.048932,-61.118549,0.000478,1.05424,1.1469,161.067307,0.842349,0,0,3,3,0,0,0,0
30/10/2017,06:30:00,303.27,-48.247292,-0.005808,-0.013896,0.000087,-52.781,NaN,NaN,0.000328,0.45949,5.197645,314.520782,-0.12554,-0.048932,-52.781082,0.000328,1.04593,1.1715,161.685791,0.759392,0,0,3,3,0,0,0,0
30/10/2017,07:00:00,303.291,-48.595516,-0.464266,-0.128075,0.000087,-52.777,NaN,NaN,NaN,0.36906,4.473163,317.976807,-0.081831,-0.048932,-52.776909,0.00027095,1.03412,1.1159,83.789253,0.787068,0,0,3,3,0,0,0,0
30/10/2017,07:30:00,303.312,-48.202785,-0.322512,0.065241,0.000104,-52.43,NaN,NaN,0.000371,0.40774,4.714665,319.936676,-0.081831,-0.048932,-52.42976,0.000371,1.03676,1.1186,113.73642,0.685831,0,0,3,3,0,0,0,0
30/10/2017,08:00:00,303.333,-38.956799,3.960871,0.40273,0.000094,-42.534,NaN,NaN,NaN,0.40994,4.666296,322.021851,0.27056,0.18555,-42.533546,0.000097364,1.04454,0.77397,142.477844,0.747411,0,0,3,3,0,0,0,0
30/10/2017,08:30:00,303.354,-23.006989,-0.530208,-0.077401,0.000155,-24.881,NaN,NaN,0.000526,0.39211,4.639155,319.024811,-0.69111,2.3382,-24.880503,0.000526,1.05998,1.7511,213.168503,0.775823,0,0,3,3,0,0,0,0
30/10/2017,09:00:00,303.374,-3.430045,-0.988888,-0.296037,0.000071,-3.6527,NaN,NaN,NaN,0.4156,4.879119,320.670502,-1.161,6.4924,-3.652651,-0.000040667,1.08485,2.2458,1728.943359,0.944725,0,0,3,3,0,0,0,0
30/10/2017,09:30:00,303.395,22.457928,0.68816,0.262102,-0.000026,24.232,NaN,NaN,NaN,0.46879,5.317436,323.985382,-1.7483,8.7804,24.231833,0.0000616,1.10598,2.8543,-374.052734,0.962642,0,0,3,3,0,0,0,0
30/10/2017,10:00:00,303.416,33.750488,-1.823869,-0.511542,0.000064,36.632,NaN,NaN,0.000147,0.46153,5.408373,324.036499,-1.8054,11.975,36.631763,0.000147,1.12891,2.9343,-236.12706,1.168048,0,0,3,3,0,0,0,0
30/10/2017,10:30:00,303.437,64.66507,-0.775705,-0.80019,0.000015,70.265,NaN,NaN,NaN,0.55266,5.69552,320.244751,-1.7235,14.821,70.265182,0.000404,1.14328,2.8667,-211.384491,1.344107,0,0,3,3,0,0,0,0
30/10/2017,11:00:00,303.458,72.388161,-0.56823,-0.639404,0.000247,79.237,NaN,NaN,0.000613,0.57864,6.308226,319.20636,-1.683,15.423,79.236641,0.000613,1.15315,2.8362,-215.149155,1.666223,0,0,3,3,0,0,0,0
30/10/2017,11:30:00,303.479,70.978271,-1.066568,-0.187372,0.000138,77.295,NaN,NaN,0.000331,0.5077,5.861265,323.286591,-2.2702,0.4904,77.294632,0.000331,1.16476,3.4349,-148.980942,1.353471,0,0,3,3,0,0,0,0
30/10/2017,12:00:00,303.499,88.70211,0.282036,0.365104,0.000034,97.341,NaN,NaN,NaN,0.58147,6.578191,317.921143,-2.2522,0.4904,97.340691,0.00053283,1.18012,3.4323,-177.732147,1.694935,0,0,3,3,0,0,0,0
30/10/2017,12:30:00,303.52,73.528999,0.624079,0.378182,0.00031,81.09,NaN,NaN,0.00081,0.6286,7.020272,311.899567,-0.5651,0.4904,81.089851,0.00081,1.18566,1.7508,-269.537994,1.84456,0,0,3,3,0,0,0,0
30/10/2017,13:00:00,303.541,68.232819,0.049989,0.028646,0.000087,74.615,NaN,NaN,0.000216,0.54376,6.282461,317.386902,-1.0308,0.4904,74.615295,0.000216,1.19428,2.225,-189.616837,1.490873,0,0,3,3,0,0,0,0
30/10/2017,13:30:00,303.562,61.508575,-2.375382,-0.735467,0.000123,67.498,NaN,NaN,0.000307,0.5575,6.387876,314.252502,-1.743,14.066,67.498177,0.000307,1.20301,2.946,-225.91127,1.755234,0,0,3,3,0,0,0,0
30/10/2017,14:00:00,303.583,45.031471,0.894267,0.132112,0.000103,48.691,NaN,NaN,NaN,0.48909,5.473631,314.7034,-1.4492,9.8537,48.691303,0.0001616,1.20163,2.6508,-211.451279,1.377058,0,0,3,3,0,0,0,0
30/10/2017,14:30:00,303.604,26.998325,-0.441203,0.032505,-0.000111,28.903,-0.49394,NaN,-0.000237,0.42065,4.541564,317.066742,-1.4753,-0.49394,28.902559,-0.000237,1.19908,2.6744,-226.636475,0.864541,0,0,0,3,0,0,0,0
30/10/2017,15:00:00,303.624,1.192493,3.297282,0.270474,0.000011,NaN,NaN,NaN,NaN,0.3786,4.155432,318.928223,-1.3541,0.11504,13.81005,-4.2857E-06,1.1873,2.5414,-4480.104004,0.722223,0,3,3,3,0,0,0,0
30/10/2017,15:30:00,303.645,-17.026659,-2.300918,-0.480196,0.000132,-18.102,NaN,NaN,NaN,0.34881,3.995156,310.315308,0.15033,4.2603,-18.101675,0.000014929,1.17296,1.0226,206.312332,0.515663,0,0,3,3,0,0,0,0
30/10/2017,16:00:00,303.666,-41.054256,-4.08569,-0.732118,0.000269,-43.648,NaN,NaN,NaN,0.33422,3.485459,304.293671,0.32912,0.17115,-43.648445,-0.000014273,1.13599,0.80687,75.263824,0.335754,0,0,3,3,0,0,0,0
30/10/2017,16:30:00,303.687,-39.409763,0.674854,0.299383,0.000133,-42.307,NaN,NaN,0.000394,0.26439,3.187929,308.634583,-0.092645,-0.048932,-42.3074,0.000394,1.09515,1.1878,38.431477,0.277223,0,0,3,3,0,0,0,0
30/10/2017,17:00:00,303.708,-28.111027,0.717028,0.266786,0.000036,-30.489,NaN,NaN,NaN,0.15215,2.103052,301.134064,-0.12554,-0.048932,-30.488705,0.00029117,1.04014,1.1657,10.162932,0.130394,0,0,3,3,0,0,0,0
30/10/2017,17:30:00,303.729,-31.558743,0.352754,0.545476,0.000137,-34.235,NaN,NaN,NaN,0.15965,2.176812,317.644409,-0.12554,-0.048932,-34.234829,0.00029275,1.03832,1.1639,10.455503,0.113656,0,0,3,3,0,0,0,0
30/10/2017,18:00:00,303.749,-20.0056,1.288699,0.414363,0.000116,-22.243,NaN,NaN,NaN,0.11302,1.975948,312.888855,0.85171,-0.092867,-22.243322,0.00028682,1.01342,0.16171,5.708642,0.089565,0,0,3,3,0,0,0,0
30/10/2017,18:30:00,303.77,-22.269285,-0.002059,-0.207993,0.00012,-25.551,NaN,NaN,0.000541,0.097222,1.834456,310.395172,0.85171,-0.042383,-25.550673,0.000541,1.00797,0.15626,3.163751,0.086177,0,0,3,3,0,0,0,0
30/10/2017,19:00:00,303.791,-21.139303,-3.175604,-0.524995,0.000573,NaN,NaN,NaN,NaN,0.10696,1.351556,264.761017,0.89974,-0.084602,-26.612799,0.00031457,0.96894,0.069205,4.684177,0.309577,0,3,3,3,0,0,0,0
30/10/2017,19:30:00,303.812,2.578577,0.013994,-0.040434,-0.000194,NaN,NaN,NaN,NaN,0.050288,0.970679,257.609863,0.89731,-0.084602,-25.740023,0.00034046,0.95942,0.06211,-4.248836,0.046713,0,3,3,3,0,0,0,0
30/10/2017,20:00:00,303.833,4.279574,-0.007197,0.050037,-0.000185,NaN,NaN,NaN,NaN,0.035159,1.217093,216.909134,0.89731,-0.32625,-16.915903,0.00025653,0.93289,0.035579,-0.872146,0.201799,0,3,3,3,0,0,0,0
30/10/2017,20:30:00,303.854,-6.161015,0.107345,0.069886,0.000015,-7.6466,NaN,NaN,NaN,0.052669,2.03889,227.564987,0.70449,-0.1794,-7.646609,0.0002055,0.83835,0.13386,1.680492,0.022652,0,0,3,3,0,0,0,0
30/10/2017,21:00:00,303.874,-17.605026,-0.022707,0.287486,0.000084,-19.627,NaN,NaN,NaN,0.10506,1.985664,240.226074,0.73501,-0.18538,-19.626759,0.0002055,0.85441,0.11941,5.196741,0.068438,0,0,3,3,0,0,0,0
30/10/2017,21:30:00,303.895,-16.587831,0.3831,-0.032626,0.000019,-18.282,NaN,NaN,NaN,0.11146,2.013702,238.119934,0.89539,-0.18538,-18.28174,0.0002055,0.87213,-0.023264,6.66086,0.059813,0,0,3,3,0,0,0,0
30/10/2017,22:00:00,303.916,-13.115929,0.517847,-0.056647,-0.000017,NaN,NaN,NaN,NaN,0.10395,1.975852,230.585175,0.836,-0.18538,-11.342125,0.0002055,0.8681,0.032098,6.84543,0.08107,0,3,3,3,0,0,0,0
30/10/2017,22:30:00,303.937,-1.135022,0.424242,0.041682,-0.000113,NaN,NaN,NaN,NaN,0.060891,1.582829,213.537567,0.78661,-0.011206,-10.957813,0.0002055,0.85912,0.07251,16.230961,0.138935,0,3,3,3,0,0,0,0
30/10/2017,23:00:00,303.958,-4.419839,0.197478,0.0333,0.000018,-5.2093,NaN,NaN,0.000091,0.051545,1.749418,198.184555,-0.03809,-0.011206,-5.209267,0.000091,0.82356,0.86165,2.312056,0.035355,0,0,3,3,0,0,0,0
30/10/2017,23:30:00,303.979,-8.26864,0.27009,0.085906,0.000064,-9.1228,NaN,NaN,0.000212,0.083669,1.768667,197.635803,-0.03809,-0.011206,-9.122835,0.000212,0.81047,0.84856,5.646092,0.040357,0,0,3,3,0,0,0,0
31/10/2017,00:00:00,304,-18.297054,-0.005269,0.014464,0.000082,NaN,NaN,NaN,NaN,0.1341,1.917679,182.877609,-0.03809,-0.011206,-10.819721,0.0002055,0.82565,0.86374,10.769497,0.069084,0,3,3,3,0,0,0,0
31/10/2017,00:30:00,304.02,-18.350431,0.081125,0.021567,0.000098,-20.075,NaN,NaN,0.000318,0.12097,2.037285,201.863815,-0.03809,-0.011206,-20.075058,0.000318,0.82938,0.86747,7.754305,0.117364,0,0,3,3,0,0,0,0
31/10/2017,01:00:00,304.041,-12.813846,0.200522,0.015301,-0.000011,-14.065,NaN,NaN,NaN,0.10296,1.93143,193.30777,-0.03809,-0.011206,-14.064857,0.00019831,0.813,0.85109,6.823583,0.120795,0,0,3,3,0,0,0,0
31/10/2017,01:30:00,304.062,-9.030489,-0.115584,-0.020338,0.000043,NaN,NaN,NaN,NaN,0.094206,1.717294,183.025604,-0.03809,-0.36065,-11.592863,0.00019509,0.79914,0.83723,7.509424,0.04697,0,3,3,3,0,0,0,0
31/10/2017,02:00:00,304.083,-16.237316,0.422006,0.069231,0.000118,-17.332,NaN,NaN,0.000293,0.14006,1.834398,182.659302,-0.03809,-0.011206,-17.331951,0.000293,0.81763,0.85572,13.940536,0.232674,0,0,3,3,0,0,0,0
31/10/2017,02:30:00,304.104,-17.299685,0.102481,-0.118411,0.000123,-18.493,NaN,NaN,NaN,0.15172,2.145222,186.603973,-0.03809,-0.011206,-18.493265,0.00020229,0.82004,0.85813,16.607412,0.179382,0,0,3,3,0,0,0,0
31/10/2017,03:00:00,304.124,-12.301816,-0.057133,0.056248,0.000048,NaN,NaN,NaN,NaN,0.11721,1.8034,188.446793,-0.03809,-0.011206,-10.689944,0.00019831,0.81245,0.85054,10.728656,0.10309,0,3,3,3,0,0,0,0
31/10/2017,03:30:00,304.145,-15.473418,-0.035106,0.007661,0.000076,-16.635,NaN,NaN,0.000203,0.12383,1.787963,198.33876,-0.03809,-0.011206,-16.634684,0.000203,0.82265,0.86074,10.038681,0.112245,0,0,3,3,0,0,0,0
31/10/2017,04:00:00,304.166,-19.248163,0.579803,0.148832,-0.000028,-20.518,NaN,NaN,NaN,0.18043,2.374171,199.928055,0.76239,-0.011206,-20.517609,0.00020229,0.84858,0.086189,25.176062,0.147976,0,0,3,3,0,0,0,0
31/10/2017,04:30:00,304.187,-15.128003,-0.197368,-0.059584,-0.000052,-16.012,NaN,NaN,NaN,0.17772,2.308601,196.273392,0.78661,-0.011206,-16.011671,0.00020688,0.86236,0.075749,30.829239,0.193445,0,0,3,3,0,0,0,0
31/10/2017,05:00:00,304.208,-9.589074,-0.012165,-0.036729,0.000061,-10.202,NaN,NaN,0.000152,0.12431,1.947802,207.120117,0.78661,-0.011206,-10.201502,0.000152,0.85395,0.067341,16.561356,0.084059,0,0,3,3,0,0,0,0
31/10/2017,05:30:00,304.229,-6.481619,0.147092,0.098421,0.000022,NaN,NaN,NaN,NaN,0.13357,1.664088,182.648087,0.78661,-0.011206,-12.389515,0.00020688,0.85781,0.071199,30.852419,0.097803,0,3,3,3,0,0,0,0
31/10/2017,06:00:00,304.249,-10.977409,-0.611806,-0.27955,0.000111,-11.531,NaN,NaN,0.000246,0.15189,1.923823,184.815643,0.89539,-0.011206,-11.531213,0.000246,0.87586,-0.019532,26.725925,0.119666,0,0,3,3,0,0,0,0
31/10/2017,06:30:00,304.27,-6.464342,0.291473,0.141589,0.000083,-6.7692,NaN,NaN,0.000165,0.15337,1.804342,179.138855,0.91215,-0.011206,-6.769188,0.000165,0.88827,-0.023881,46.874126,0.083,0,0,3,3,0,0,0,0
31/10/2017,07:00:00,304.291,-9.123362,-1.248962,-0.458532,0.000118,-9.4525,NaN,NaN,0.000227,0.15567,1.613336,185.324921,0.89761,-0.011206,-9.452548,0.000227,0.90935,0.011745,35.100666,0.059513,0,0,3,3,0,0,0,0
31/10/2017,07:30:00,304.312,-8.510372,0.422738,0.188842,0.000074,-8.9298,NaN,NaN,NaN,0.16904,1.924152,180.862045,0.89731,-0.011206,-8.929761,0.00025548,0.92612,0.028809,47.574951,0.07618,0,0,3,3,0,0,0,0
31/10/2017,08:00:00,304.333,-7.625727,0.052104,-0.062222,0.000154,-7.9875,NaN,NaN,0.00032,0.15973,1.931391,181.685577,0.85293,-0.011206,-7.987501,0.00032,0.92817,0.075236,44.881454,0.073242,0,0,3,3,0,0,0,0
31/10/2017,08:30:00,304.354,-1.146039,0.406828,0.176149,-0.000003,NaN,NaN,NaN,NaN,0.16383,2.004453,193.334259,0.43393,0.20455,-17.474863,0.000295,0.94576,0.51183,318.358063,0.126956,0,3,3,3,0,0,0,0
31/10/2017,09:00:00,304.374,-6.922595,0.197694,0.086061,0.000088,-7.2691,0.21435,NaN,NaN,0.18609,2.273436,181.48494,0.30348,0.21435,-7.269103,0.000345,0.94901,0.64553,77.975014,0.110065,0,0,0,3,0,0,0,0
31/10/2017,09:30:00,304.395,-7.830542,-1.884233,-0.474546,0.000125,-8.0434,NaN,NaN,0.000238,0.18036,1.774213,172.329269,-0.052959,0.20455,-8.043419,0.000238,0.97907,1.032,64.158722,0.10921,0,0,3,3,0,0,0,0
31/10/2017,10:00:00,304.416,18.091736,3.080054,0.785381,0.000054,18.407,NaN,NaN,NaN,0.15496,1.496978,186.729553,-1.0093,4.7481,18.407383,0.0000855,1.0191,2.0284,-17.784386,0.096814,0,0,3,3,0,0,0,0
31/10/2017,10:30:00,304.437,12.439034,-4.433172,-2.012227,0.000228,NaN,NaN,NaN,NaN,0.20089,2.069933,186.664871,-1.1347,7.1689,17.402488,0.00004025,1.07733,2.2121,-54.300781,0.16318,0,3,3,3,0,0,0,0
31/10/2017,11:00:00,304.458,28.089882,2.098929,0.857923,0.000048,28.907,NaN,NaN,0.000076,0.19115,1.985883,191.043243,-1.4039,9.1062,28.906713,0.000076,1.13401,2.5379,-21.261702,0.130296,0,0,3,3,0,0,0,0
31/10/2017,11:30:00,304.479,18.312752,0.912405,1.241038,-0.000017,18.843,NaN,NaN,NaN,0.16012,1.87677,190.670151,-1.4452,0.11504,18.843147,0.0000236,1.14836,2.5935,-19.172422,0.138076,0,0,3,3,0,0,0,0
31/10/2017,12:00:00,304.499,19.85428,-0.349416,-0.164403,0.000029,20.536,NaN,NaN,NaN,0.16129,1.981311,198.159851,-1.4452,0.11504,20.536421,0.00012057,1.17063,2.6158,-17.980236,0.131417,0,0,3,3,0,0,0,0
31/10/2017,12:30:00,304.52,21.326593,-1.051766,-0.467974,0.000002,22.282,NaN,NaN,NaN,0.21107,2.593877,201.952087,-1.4481,0.11504,22.281565,0.000070714,1.19989,2.648,-37.137856,0.1231,0,0,3,3,0,0,0,0
31/10/2017,13:00:00,304.541,31.146461,3.691682,1.166424,0.000057,32.24,NaN,NaN,NaN,0.2211,2.638776,203.702209,-1.5164,0.11504,32.239868,0.000077,1.24329,2.7597,-29.504599,0.173559,0,0,3,3,0,0,0,0
31/10/2017,13:30:00,304.562,43.958317,0.246826,-0.47477,-0.000027,45.35,NaN,NaN,-0.000043,0.16445,1.921217,195.944855,-1.7909,10.287,45.349983,-0.000043,1.29182,3.0827,-8.632277,0.131181,0,0,3,3,0,0,0,0
31/10/2017,14:00:00,304.583,38.807182,-0.014976,-0.014254,-0.000029,40.214,NaN,NaN,NaN,0.18266,2.2474,224.242157,-1.1854,4.3088,40.213539,-0.0000607,1.3456,2.531,-13.342527,0.200984,0,0,3,3,0,0,0,0
31/10/2017,14:30:00,304.604,12.876944,-2.254926,0.974503,0.000024,NaN,NaN,NaN,NaN,0.16635,2.445098,216.654251,0.067757,5.6009,20.887122,0.000162,1.34357,1.2758,-29.990803,0.160161,0,3,3,3,0,0,0,0
31/10/2017,15:00:00,304.624,-0.980192,5.897227,1.461428,-0.000054,NaN,NaN,NaN,NaN,0.10242,1.577814,202.905533,0.12822,0.29341,-7.046571,0.00020567,1.26941,1.1412,68.955917,0.121207,0,3,3,3,0,0,0,0
31/10/2017,15:30:00,304.645,-3.237653,0.566553,0.168702,0.000031,-3.4015,NaN,NaN,NaN,0.11114,1.463533,183.216888,0.16208,0.29341,-3.401531,0.00021625,1.23757,1.0755,35.524593,0.079396,0,0,3,3,0,0,0,0
31/10/2017,16:00:00,304.666,-3.061301,0.98743,0.121668,0.000005,NaN,NaN,NaN,NaN,0.069953,1.267809,191.186554,0.12697,2.5671,-16.293539,0.00028814,1.21495,1.088,9.096606,0.063517,0,3,3,3,0,0,0,0
31/10/2017,16:30:00,304.687,-11.34668,-3.887845,-0.955613,0.000052,-15.494,NaN,NaN,NaN,0.050073,1.717747,197.943954,-0.08417,-0.10136,-15.494405,0.00030567,1.15006,1.2342,0.713075,0.049707,0,0,3,3,0,0,0,0
31/10/2017,17:00:00,304.708,-2.624655,1.650613,1.322713,-0.000383,NaN,NaN,NaN,NaN,0.090476,1.623701,187.689194,-0.092645,-0.10136,-26.853713,0.00032526,1.10999,1.2026,22.843843,0.263913,0,3,3,3,0,0,0,0
31/10/2017,17:30:00,304.729,-18.135523,-0.110532,-0.761549,0.000024,NaN,NaN,NaN,NaN,0.094255,1.762443,177.836136,-0.092645,-0.12938,-26.865103,0.00030262,1.07565,1.1683,3.589468,0.073165,0,3,3,3,0,0,0,0
31/10/2017,18:00:00,304.749,-15.336562,0.291198,0.289028,0.000137,-17.722,NaN,NaN,NaN,0.082592,1.747587,177.305573,-0.092645,-0.16836,-17.721731,0.00029997,1.06799,1.1606,2.79699,0.062805,0,0,3,3,0,0,0,0
31/10/2017,18:30:00,304.77,-17.696466,0.698752,-0.139813,0.000124,NaN,NaN,NaN,NaN,0.10961,1.806781,166.89238,-0.092645,-0.16836,-26.710535,0.00030313,1.08723,1.1799,5.944687,0.070782,0,3,3,3,0,0,0,0
31/10/2017,19:00:00,304.791,-24.384735,0.648287,-0.094523,0.000077,NaN,NaN,NaN,NaN,0.15255,2.048478,166.31604,-0.092645,-0.095398,-27.067924,0.00031621,1.09901,1.1917,11.89165,0.139402,0,3,3,3,0,0,0,0
31/10/2017,19:30:00,304.812,-29.49209,-0.400301,-0.030235,0.000105,-31.425,-0.44625,NaN,0.000283,0.20642,2.493596,169.202118,-0.092645,-0.44625,-31.424774,0.000283,1.12611,1.2188,24.624731,0.203111,0,0,0,3,0,0,0,0
31/10/2017,20:00:00,304.833,-21.944504,0.375668,0.205192,0.000133,NaN,NaN,NaN,NaN,0.18069,2.313599,169.514389,-0.092645,-0.095398,-27.207511,0.00031739,1.12762,1.2203,22.197374,0.143022,0,3,3,3,0,0,0,0
31/10/2017,20:30:00,304.854,-22.011866,-0.5802,-0.119593,0.000181,-23.193,NaN,NaN,0.000408,0.17833,1.84804,175.96022,-0.092645,-0.095398,-23.192898,0.000408,1.10396,1.1966,21.512943,0.080938,0,0,3,3,0,0,0,0
31/10/2017,21:00:00,304.874,-15.445606,-0.773881,-0.132342,0.000159,-16.245,NaN,NaN,0.000361,0.1644,1.92753,179.535461,-0.092645,-0.095398,-16.245352,0.000361,1.12685,1.2195,24.067278,0.133392,0,0,3,3,0,0,0,0
31/10/2017,21:30:00,304.895,-8.227221,-0.123275,-0.131205,0.000057,-8.6304,NaN,NaN,NaN,0.16413,2.133346,146.99498,-0.08417,-0.095398,-8.630383,0.00030649,1.14912,1.2333,45.077869,0.136344,0,0,3,3,0,0,0,0
31/10/2017,22:00:00,304.916,-13.953692,0.766957,0.185989,0.000062,-14.762,NaN,NaN,NaN,0.21624,2.557341,159.017792,-0.08417,-0.047828,-14.761756,0.0002982,1.18197,1.2661,60.272869,0.15616,0,0,3,3,0,0,0,0
31/10/2017,22:30:00,304.937,-17.637033,0.026543,-0.10343,0.000118,-18.621,NaN,NaN,0.000281,0.19617,2.299686,156.634033,-0.044416,-0.055175,-18.621117,0.000281,1.19875,1.2432,35.675106,0.1158,0,0,3,3,0,0,0,0
31/10/2017,23:00:00,304.958,-9.357478,0.050405,0.01919,0.00008,NaN,NaN,NaN,NaN,0.1447,1.734004,161.783432,-0.060897,-0.048742,-23.273119,0.00029943,1.18788,1.2488,27.16254,0.141827,0,3,3,3,0,0,0,0
31/10/2017,23:30:00,304.979,-16.806993,0.841345,0.275791,0.000183,-17.85,NaN,NaN,0.00046,0.20159,2.56342,184.522919,-0.042976,-0.027648,-17.850384,0.00046,1.21596,1.2589,40.38866,0.175657,0,0,3,3,0,0,0,0
01/11/2017,00:00:00,305,-6.909893,2.52262,0.717034,0.000192,NaN,NaN,NaN,0.000433,0.20652,2.501588,197.212631,-0.04121,0.1304,-21.057544,0.000433,1.25493,1.2961,104.685051,0.327393,0,3,3,3,0,0,0,0
01/11/2017,00:30:00,305.02,-14.589045,-1.836373,-0.884674,0.000102,-15.334,NaN,NaN,0.000262,0.22477,2.861558,203.843903,-0.025688,0.1304,-15.334077,0.000262,1.29499,1.3207,65.182388,0.17736,0,0,3,3,0,0,0,0
01/11/2017,01:00:00,305.041,-11.558496,0.258946,0.361015,0.00015,-12.228,0.28516,NaN,0.000377,0.23677,2.904996,198.045868,-0.025688,0.28516,-12.227619,0.000377,1.30355,1.3292,95.551071,0.17984,0,0,0,3,0,0,0,0
01/11/2017,01:30:00,305.062,-11.923524,0.586129,0.179374,0.000196,-12.699,NaN,NaN,0.00053,0.26208,3.324014,202.771545,-0.017332,0.1304,-12.69913,0.00053,1.31828,1.3356,124.775787,0.214692,0,0,3,3,0,0,0,0
01/11/2017,02:00:00,305.083,-12.489529,-0.003013,0.042761,-0.000025,-13.175,NaN,NaN,NaN,0.22822,2.739827,197.976807,-0.017332,0.1304,-13.174642,0.00030002,1.32082,1.3382,79.421822,0.170741,0,0,3,3,0,0,0,0
01/11/2017,02:30:00,305.104,-16.456392,-0.87613,-0.141201,0.000099,-17.348,NaN,NaN,0.000249,0.23569,2.806771,194.96077,-0.017332,0.1304,-17.34848,0.000249,1.33174,1.3491,66.439117,0.284052,0,0,3,3,0,0,0,0
01/11/2017,03:00:00,305.124,-6.710752,-0.08733,0.13639,0.000112,-7.0204,NaN,NaN,0.000242,0.17896,2.238234,190.09726,-0.017332,0.1304,-7.020365,0.000242,1.32826,1.3456,71.867332,0.21608,0,0,3,3,0,0,0,0
01/11/2017,03:30:00,305.145,-7.281383,0.036287,0.001296,0.000108,-7.6176,0.039264,NaN,NaN,0.18061,2.151767,193.204025,-0.017332,0.039264,-7.617574,0.00030002,1.32144,1.3388,68.089432,0.115295,0,0,0,3,0,0,0,0
01/11/2017,04:00:00,305.166,-8.084373,0.005231,-0.027183,0.000051,-8.4883,NaN,NaN,0.000113,0.15329,2.054893,192.088043,-0.025688,0.1304,-8.488261,0.000113,1.31342,1.3391,37.354588,0.157932,0,0,3,3,0,0,0,0
01/11/2017,04:30:00,305.187,-12.224509,-1.32635,-0.371161,-0.000008,-12.836,NaN,NaN,NaN,0.17209,2.357325,184.159363,-0.025688,0.1304,-12.835831,0.00029703,1.29919,1.3249,34.951797,0.13041,0,0,3,3,0,0,0,0
01/11/2017,05:00:00,305.208,-11.928361,0.156944,-0.069457,0.000005,-12.529,NaN,NaN,NaN,0.18431,2.132681,179.473236,-0.025688,0.1304,-12.529068,0.00029823,1.30117,1.3269,43.990791,0.106937,0,0,3,3,0,0,0,0
01/11/2017,05:30:00,305.229,-10.272545,-0.090627,0.024448,0.000047,-10.803,NaN,NaN,0.000109,0.17873,2.309639,185.181976,-0.025688,0.1304,-10.802524,0.000109,1.30958,1.3353,46.528198,0.124641,0,0,3,3,0,0,0,0
01/11/2017,06:00:00,305.249,-7.814798,-0.131214,-0.031052,0.000093,-8.1739,NaN,NaN,0.000196,0.15844,1.977157,187.884827,-0.025688,0.1304,-8.173899,0.000196,1.30963,1.3353,42.835911,0.084146,0,0,3,3,0,0,0,0
01/11/2017,06:30:00,305.27,-8.447774,-0.020248,-0.028427,0.000115,-8.8679,NaN,NaN,0.00026,0.18729,2.361788,197.111008,-0.025688,0.1304,-8.86791,0.00026,1.30945,1.3351,65.209496,0.123535,0,0,3,3,0,0,0,0
01/11/2017,07:00:00,305.291,-20.135302,0.052621,-0.005286,0.000042,-21.324,NaN,NaN,0.000107,0.22491,2.679542,196.257111,-0.025688,0.1304,-21.323767,0.000107,1.31149,1.3372,46.964474,0.17351,0,0,3,3,0,0,0,0
01/11/2017,07:30:00,305.312,-16.848532,1.428806,0.420004,0.000046,-17.894,NaN,NaN,NaN,0.20117,2.461989,184.479797,-0.021724,0.1304,-17.894243,0.00029402,1.28909,1.3108,40.047329,0.277632,0,0,3,3,0,0,0,0
01/11/2017,08:00:00,305.333,-12.036867,4.117532,0.047864,0.00017,NaN,NaN,NaN,0.000435,0.22256,2.902691,193.30867,-0.014913,0.1304,-22.061556,0.000435,1.30635,1.3213,74.687866,0.310217,0,3,3,3,0,0,0,0
01/11/2017,08:30:00,305.354,-6.208186,-4.561981,-1.141814,0.000029,NaN,NaN,NaN,NaN,0.21058,2.81738,198.174332,-0.0086828,0.1304,-21.809981,0.00033066,1.33983,1.3485,131.389221,0.231721,0,3,3,3,0,0,0,0
01/11/2017,09:00:00,305.374,-0.598453,-1.15364,-0.384286,0.000045,NaN,NaN,NaN,NaN,0.20494,2.567864,198.852432,0.025839,-0.28356,-14.378719,0.00035213,1.36429,1.3385,1367.576294,0.151307,0,3,3,3,0,0,0,0
01/11/2017,09:30:00,305.395,6.958889,1.75318,0.598449,0.000093,7.186,NaN,NaN,NaN,0.26118,3.107764,200.94223,0.025839,-0.28356,7.186048,0.00036707,1.3951,1.3693,-218.301819,0.24837,0,0,3,3,0,0,0,0
01/11/2017,10:00:00,305.416,6.785672,0.166254,-0.487424,0.000125,7.1364,NaN,NaN,0.00024,0.27096,3.455187,199.980026,0.025839,-0.28356,7.136393,0.00024,1.40882,1.383,-245.446396,0.247776,0,0,3,3,0,0,0,0
01/11/2017,10:30:00,305.437,5.187105,-0.357142,-0.147678,0.000063,5.4544,-0.38743,NaN,NaN,0.2545,3.039717,189.741623,0.025839,-0.38743,5.45443,0.00034839,1.4169,1.3911,-266.097595,0.240442,0,0,0,3,0,0,0,0
01/11/2017,11:00:00,305.458,2.576167,0.213977,0.008194,0.000177,2.6859,NaN,NaN,0.000326,0.25064,3.081122,193.773499,0.025839,-0.28356,2.685945,0.000326,1.42704,1.4012,-516.180542,0.324346,0,0,3,3,0,0,0,0
01/11/2017,11:30:00,305.479,2.431161,-1.328889,-0.489977,0.000032,NaN,NaN,NaN,NaN,0.27853,3.656394,198.718918,0.025839,-0.28356,-9.825019,0.00035064,1.43547,1.4096,-717.806885,0.446101,0,3,3,3,0,0,0,0
01/11/2017,12:00:00,305.499,2.633748,0.004989,0.096686,0.000055,2.7839,NaN,NaN,NaN,0.29978,3.739549,199.865204,0.025839,-0.28356,2.783865,0.0003667,1.43721,1.4114,-852.150757,0.363816,0,0,3,3,0,0,0,0
01/11/2017,12:30:00,305.52,2.55567,0.44925,0.153287,0.000021,2.669,NaN,NaN,NaN,0.28341,3.620381,196.957794,0.025839,-0.28356,2.668954,0.0003667,1.44294,1.4171,-751.03241,0.391663,0,0,3,3,0,0,0,0
01/11/2017,13:00:00,305.541,-1.521557,0.670389,0.232519,0.000224,-1.6582,NaN,NaN,0.000618,0.32521,3.694589,197.476761,0.025839,-0.28356,-1.658209,0.000618,1.45231,1.4265,1826.600464,0.39988,0,0,3,3,0,0,0,0
01/11/2017,13:30:00,305.562,-0.401579,-0.331853,-0.068139,0.000183,NaN,NaN,NaN,0.000581,0.34732,4.462732,204.40152,0.037682,-0.28356,-10.734774,0.000581,1.46062,1.4229,9000.71582,0.416162,0,3,3,3,0,0,0,0
01/11/2017,14:00:00,305.583,-3.05529,-0.388045,-0.200076,0.000197,-3.2841,NaN,NaN,0.000687,0.40656,5.009491,207.005463,0.060941,-0.28356,-3.284096,0.000687,1.46475,1.4038,1801.996826,0.736296,0,0,3,3,0,0,0,0
01/11/2017,14:30:00,305.604,-7.986001,-0.654694,-0.157274,0.000087,-8.5939,NaN,NaN,NaN,0.35835,4.814339,210.718338,0.037682,-0.28356,-8.593923,0.00040863,1.46846,1.4308,471.55072,0.652273,0,0,3,3,0,0,0,0
01/11/2017,15:00:00,305.624,-2.365057,0.420345,-0.050887,0.000234,-2.6341,NaN,NaN,NaN,0.45444,6.183719,208.796661,-0.11722,-0.28356,-2.634095,0.00037569,1.46735,1.5846,3137.821289,0.999973,0,0,3,3,0,0,0,0
01/11/2017,15:30:00,305.645,-5.437787,0.11967,-0.013314,0.000414,-5.9048,NaN,NaN,0.001462,0.40455,5.066776,210.545456,0.060941,-0.28356,-5.90478,0.001462,1.46291,1.402,987.498718,0.632303,0,0,3,3,0,0,0,0
01/11/2017,16:00:00,305.666,-7.548011,0.2258,0.029043,0.000167,-8.1259,NaN,NaN,0.000534,0.35991,4.411484,212.708237,-0.023856,0.072486,-8.125937,0.000534,1.4601,1.484,505.242249,0.663437,0,0,3,3,0,0,0,0
01/11/2017,16:30:00,305.687,-14.934497,-0.132088,-0.096005,0.000042,-16.307,NaN,NaN,NaN,0.38286,5.398826,218.755966,-0.023856,0.072486,-16.307079,0.00034981,1.45459,1.4784,303.065155,0.979883,0,0,3,3,0,0,0,0
01/11/2017,17:00:00,305.708,-17.561199,0.271992,0.295865,0.000198,-19.044,NaN,NaN,0.000689,0.3233,4.683564,215.106781,-0.021403,0.054784,-19.043545,0.000689,1.44375,1.4652,156.263367,0.651536,0,0,3,3,0,0,0,0
01/11/2017,17:30:00,305.729,-20.967855,-0.875608,0.035999,0.000046,-22.586,NaN,0.041162,0.000155,0.36997,4.548069,215.550385,0.041162,0.25739,-22.585508,0.000155,1.43914,1.398,197.451218,0.550046,0,0,3,0,0,0,0,0
01/11/2017,18:00:00,305.749,-20.295403,-0.329993,-0.085382,-0.000146,-21.943,NaN,NaN,NaN,0.35803,4.671563,216.051483,-0.021403,0.25739,-21.943449,0.000353,1.43757,1.459,184.179794,0.593822,0,0,3,3,0,0,0,0
01/11/2017,18:30:00,305.77,-20.916834,1.318206,0.349491,0.000374,-22.741,NaN,NaN,0.001299,0.38281,4.772327,214.618973,-0.021403,0.054784,-22.740868,0.001299,1.44299,1.4644,217.237137,0.596478,0,0,3,3,0,0,0,0
01/11/2017,19:00:00,305.791,-20.672028,0.191147,0.015118,-0.000008,-22.526,NaN,NaN,NaN,0.34622,5.028794,217.097427,-0.021804,0.072486,-22.52556,0.0003823,1.46534,1.4871,162.250519,0.704711,0,0,3,3,0,0,0,0
01/11/2017,19:30:00,305.812,-25.141432,-0.242935,0.012219,0.000005,-27.243,NaN,0.014065,NaN,0.39051,4.802992,219.631668,0.014065,0.072486,-27.242968,0.0003823,1.4649,1.4508,192.504532,0.609207,0,0,3,0,0,0,0,0
01/11/2017,20:00:00,305.833,-29.115904,-0.458716,-0.194722,-0.000027,-31.82,NaN,NaN,NaN,0.43049,5.407232,221.475464,-0.023856,0.072486,-31.820251,0.00037444,1.45802,1.4819,220.797531,0.80475,0,0,3,3,0,0,0,0
01/11/2017,20:30:00,305.854,-25.748974,1.521161,0.063807,0.000142,-28.275,NaN,NaN,NaN,0.44395,5.483743,221.100067,-0.021804,0.072486,-28.275307,0.0003823,1.46487,1.4867,272.532501,0.845804,0,0,3,3,0,0,0,0
01/11/2017,21:00:00,305.874,-26.47472,-0.110235,-0.006502,0.0001,-29.018,NaN,NaN,0.000395,0.42363,5.563106,220.220917,-0.021804,0.072486,-29.018024,0.000395,1.46999,1.4918,230.728546,0.754634,0,0,3,3,0,0,0,0
01/11/2017,21:30:00,305.895,-27.380463,0.407399,0.102629,0.000015,-29.972,0.47552,NaN,NaN,0.40126,5.347354,220.451309,-0.021804,0.47552,-29.971958,0.00037704,1.46193,1.4837,189.8311,0.723556,0,0,0,3,0,0,0,0
01/11/2017,22:00:00,305.916,-39.111752,-0.547481,-0.274176,-0.000006,-42.839,NaN,NaN,NaN,0.41439,5.391816,216.338333,-0.023856,0.072486,-42.838741,0.00034569,1.4508,1.4747,146.275543,0.718136,0,0,3,3,0,0,0,0
01/11/2017,22:30:00,305.937,-37.192734,-0.145333,-0.149153,0.000018,-40.767,NaN,NaN,NaN,0.39603,5.359225,214.874939,-0.021403,0.25739,-40.767059,0.00034808,1.4385,1.4599,134.168228,0.75951,0,0,3,3,0,0,0,0
01/11/2017,23:00:00,305.958,-33.711834,0.448923,-0.132962,0.000147,-36.898,NaN,NaN,NaN,0.41403,5.296709,213.807693,-0.021403,0.25739,-36.898354,0.000353,1.43505,1.4565,169.377426,0.767918,0,0,3,3,0,0,0,0
01/11/2017,23:30:00,305.979,-36.960213,-0.918821,0.284016,-0.000009,-40.23,NaN,NaN,NaN,0.38097,4.954168,213.281906,-0.021403,0.25739,-40.2304,0.000353,1.43459,1.456,121.024361,0.673699,0,0,3,3,0,0,0,0
02/11/2017,00:00:00,306,-18.212976,1.365807,0.266498,0.000045,-19.74,NaN,NaN,0.00015,0.33813,4.461341,214.863968,-0.023856,0.072486,-19.739847,0.00015,1.45245,1.4763,172.455933,0.678449,0,0,3,3,0,0,0,0
02/11/2017,00:30:00,306.02,-16.320873,0.377193,-0.181127,0.000112,-17.59,NaN,NaN,0.000363,0.31384,4.27026,217.729752,-0.021804,0.072486,-17.59025,0.000363,1.45058,1.4724,154.755447,0.478276,0,0,3,3,0,0,0,0
02/11/2017,01:00:00,306.041,-16.135798,-0.353963,-0.135691,0.000002,-17.281,NaN,NaN,NaN,0.31357,4.046653,218.616699,-0.021804,0.072486,-17.280916,0.00037444,1.45332,1.4751,157.118683,0.489881,0,0,3,3,0,0,0,0
02/11/2017,01:30:00,306.062,-12.210816,-0.678169,-0.015644,0.000101,-12.937,NaN,NaN,NaN,0.25167,3.374299,225.91011,-0.021804,0.072486,-12.937186,0.00034569,1.44853,1.4703,108.51049,0.37939,0,0,3,3,0,0,0,0
02/11/2017,02:00:00,306.083,-12.705092,-0.124889,0.042649,0.000094,-13.591,NaN,NaN,NaN,0.28268,3.908208,218.555206,-0.021804,0.072486,-13.591468,0.00034569,1.44799,1.4698,146.361298,0.414704,0,0,3,3,0,0,0,0
02/11/2017,02:30:00,306.104,-24.575106,-1.058836,-0.26878,0.000023,-26.354,NaN,NaN,NaN,0.31143,4.035027,217.567078,-0.019252,0.25739,-26.354477,0.0003277,1.43851,1.4578,100.925568,0.468728,0,0,3,3,0,0,0,0
02/11/2017,03:00:00,306.124,-21.343424,3.953163,0.877271,0.000035,-23.08,NaN,NaN,NaN,0.27371,3.597185,209.394699,-0.0063299,0.26665,-23.080238,0.00031917,1.40327,1.4096,78.230202,0.338135,0,0,3,3,0,0,0,0
02/11/2017,03:30:00,306.145,-20.475414,-0.218642,-0.150053,0.000022,-21.856,NaN,NaN,NaN,0.23391,3.251086,214.935913,-0.0063299,0.26665,-21.855608,0.00032147,1.39172,1.3981,51.557522,0.226999,0,0,3,3,0,0,0,0
02/11/2017,04:00:00,306.166,-14.685329,0.146624,0.053572,0.000043,-15.626,NaN,NaN,0.000118,0.21781,3.083001,215.491745,-0.0063299,0.26665,-15.626363,0.000118,1.39514,1.4015,58.22374,0.215187,0,0,3,3,0,0,0,0
02/11/2017,04:30:00,306.187,-17.997787,-0.308065,-0.109683,0.000012,-19.072,NaN,NaN,NaN,0.23646,2.961686,209.024933,-0.0063299,0.26665,-19.072166,0.00032147,1.38324,1.3896,61.034904,0.212253,0,0,3,3,0,0,0,0
02/11/2017,05:00:00,306.208,-19.738867,1.458727,0.442182,0.000143,-21.023,NaN,NaN,0.000364,0.19273,2.445381,215.236816,-0.011823,0.26665,-21.023468,0.000364,1.36255,1.3744,29.979799,0.171352,0,0,3,3,0,0,0,0
02/11/2017,05:30:00,306.229,-8.203435,-1.041291,-0.333614,0.000068,-8.9888,NaN,NaN,NaN,0.076234,1.459347,199.367355,0.34506,-0.15549,-8.988771,0.00031362,1.31838,0.97332,4.339147,0.043129,0,0,3,3,0,0,0,0
02/11/2017,06:00:00,306.249,-2.836371,0.49863,0.152517,0.00001,NaN,NaN,NaN,NaN,0.04667,1.697929,203.863937,0.47746,-0.39216,-21.735712,0.00029164,1.2718,0.79435,2.708618,0.014508,0,3,3,3,0,0,0,0
02/11/2017,06:30:00,306.27,-12.764365,-0.141097,-0.071603,0.000079,-13.782,NaN,NaN,0.000229,0.11252,1.89189,200.639343,0.57456,-0.39216,-13.781849,0.000229,1.27147,0.69691,9.097991,0.048687,0,0,3,3,0,0,0,0
02/11/2017,07:00:00,306.291,-13.883986,-0.237929,0.225978,0.000101,-14.726,NaN,NaN,0.000257,0.15674,2.243409,198.832779,0.61742,-0.39216,-14.726044,0.000257,1.27035,0.65293,23.017538,0.079159,0,0,3,3,0,0,0,0
02/11/2017,07:30:00,306.312,-18.219761,0.118706,0.01156,0.000133,-19.638,NaN,NaN,0.000383,0.13629,2.081067,205.333801,0.58674,-0.39216,-19.637678,0.000383,1.24658,0.65984,11.346984,0.092941,0,0,3,3,0,0,0,0
02/11/2017,08:00:00,306.333,-10.018684,-0.323786,-0.234965,0.000064,-10.655,NaN,NaN,0.000162,0.1193,1.880514,213.980423,0.5979,-0.39216,-10.654591,0.000162,1.24444,0.64655,14.026966,0.096153,0,0,3,3,0,0,0,0
02/11/2017,08:30:00,306.354,-5.655802,-0.192434,0.049558,-0.000043,-5.9984,NaN,NaN,NaN,0.10097,1.848974,224.158157,-0.16114,4.0077,-5.998382,0.00019667,1.24391,1.405,15.105,0.056516,0,0,3,3,0,0,0,0
02/11/2017,09:00:00,306.374,-2.603842,-6.081558,-0.827365,0.000056,NaN,NaN,NaN,0.000106,0.14909,1.887374,233.819504,0.14326,0.29341,-0.540146,0.000106,1.27544,1.1322,124.888123,0.15152,0,3,3,3,0,0,0,0
02/11/2017,09:30:00,306.395,3.895092,-1.019237,-0.651606,0.000276,NaN,NaN,NaN,NaN,0.21308,2.242399,253.881165,-1.276,5.2473,18.462223,0.00011018,1.32593,2.602,-207.781326,0.313726,0,3,3,3,0,0,0,0
02/11/2017,10:00:00,306.416,19.125189,12.167386,3.740517,0.000124,19.164,NaN,NaN,0.000215,0.267,2.615313,285.365723,-1.3825,-1.04,19.163717,0.000215,1.38504,2.7676,-87.452385,0.29367,0,0,3,3,0,0,0,0
02/11/2017,10:30:00,306.437,34.78413,1.052414,1.712238,0.00002,36.4,NaN,NaN,NaN,0.30697,3.129736,302.40918,-1.4938,0.062933,36.400112,-0.0001949,1.40549,2.8993,-69.980598,0.491508,0,0,3,3,0,0,0,0
02/11/2017,11:00:00,306.458,43.190361,0.279372,-0.539151,0.000088,45.342,NaN,NaN,NaN,0.30128,3.261497,317.857697,-1.6371,0.062933,45.341637,-0.00012082,1.40504,3.0421,-53.109108,0.412033,0,0,3,3,0,0,0,0
02/11/2017,11:30:00,306.479,56.124996,-1.759487,-0.244257,-0.000066,59.308,NaN,NaN,NaN,0.30478,3.584475,325.136719,-2.2116,-0.028742,59.308456,-0.00016967,1.4221,3.6337,-42.035519,0.637489,0,0,3,3,0,0,0,0
02/11/2017,12:00:00,306.499,55.369602,1.305527,0.484414,-0.00011,58.785,1.4509,NaN,NaN,0.34952,4.17776,320.729797,-2.3084,1.4509,58.785255,-0.0001674,1.42327,3.7317,-63.968929,0.823967,0,0,0,3,0,0,0,0
02/11/2017,12:30:00,306.52,53.453449,-1.446593,-0.253023,0.000155,56.434,-1.5862,NaN,NaN,0.28974,3.53465,323.99292,-1.4713,-1.5862,56.433708,-0.00016625,1.4164,2.8877,-37.95491,0.472036,0,0,0,3,0,0,0,0
02/11/2017,13:00:00,306.541,56.611706,0.292945,-0.223583,-0.000046,59.991,0.3241,NaN,-0.000094,0.33525,3.96032,329.412598,-2.3702,0.3241,59.990868,-0.000094,1.42808,3.7982,-55.312382,0.66918,0,0,0,3,0,0,0,0
02/11/2017,13:30:00,306.562,26.946863,9.136387,0.980564,-0.000055,28.165,NaN,NaN,-0.000117,0.3411,4.422208,325.680725,-0.67601,3.4016,28.165394,-0.000117,1.41926,2.0953,-124.081734,0.725941,0,0,3,3,0,0,0,0
02/11/2017,14:00:00,306.583,9.553893,1.780285,0.721946,0.000028,10.027,NaN,NaN,NaN,0.29954,4.022357,325.686523,-0.16206,2.2275,10.026983,0.00027178,1.3981,1.5602,-236.012604,0.429956,0,0,3,3,0,0,0,0
02/11/2017,14:30:00,306.604,3.057718,-0.35386,-0.267123,0.000107,NaN,-0.39438,NaN,NaN,0.36585,4.317865,342.135742,0.099354,-0.39438,-10.97885,0.00037542,1.38548,1.2861,-1314.38855,1.342154,0,3,0,3,0,0,0,0
02/11/2017,15:00:00,306.624,9.047362,0.113389,0.026785,0.000005,9.7519,NaN,NaN,NaN,0.45103,5.248264,355.077087,0.37168,1.6681,9.751927,0.00041835,1.36351,0.99183,-828.340576,0.788731,0,0,3,3,0,0,0,0
02/11/2017,15:30:00,306.645,-4.470117,0.261025,-0.293743,0.000037,-4.8671,NaN,NaN,NaN,0.3927,5.078506,351.763367,0.49958,1.926,-4.867074,0.00041448,1.36544,0.86586,1095.425903,0.986483,0,0,3,3,0,0,0,0
02/11/2017,16:00:00,306.666,-13.305677,-1.51203,-0.674657,-0.00006,-14.167,NaN,NaN,NaN,0.33741,4.10045,340.261322,0.43758,0.81627,-14.1672,0.00033516,1.35669,0.91911,238.700424,0.445206,0,0,3,3,0,0,0,0
02/11/2017,16:30:00,306.687,-21.170158,0.561388,0.038685,-0.000061,-22.781,NaN,NaN,-0.000192,0.32264,4.069881,342.105682,0.51582,0.36756,-22.781044,-0.000192,1.33608,0.82026,129.795639,0.495678,0,0,3,3,0,0,0,0
02/11/2017,17:00:00,306.708,-30.298927,4.791321,1.087943,0.000031,-32.794,NaN,NaN,NaN,0.24619,3.27024,343.950989,0.87887,-0.54187,-32.794121,0.0002961,1.28944,0.41057,40.052578,0.272459,0,0,3,3,0,0,0,0
02/11/2017,17:30:00,306.729,-37.244232,-1.810565,-0.775285,0.000007,-39.825,NaN,NaN,NaN,0.24018,3.009173,338.7883,0.86112,-0.72163,-39.825493,0.00028769,1.25282,0.3917,30.619101,0.355103,0,0,3,3,0,0,0,0
02/11/2017,18:00:00,306.749,-38.993744,0.639648,0.219547,-0.000072,-42.039,NaN,NaN,NaN,0.24969,3.291745,331.497986,0.83534,-0.67146,-42.039036,0.00029225,1.22572,0.39038,32.590305,0.310314,0,0,3,3,0,0,0,0
02/11/2017,18:30:00,306.77,-33.936966,1.376109,0.577754,0,-36.703,NaN,NaN,NaN,0.20909,2.957328,333.415405,0.81394,-0.76196,-36.703259,0.00028472,1.19897,0.38503,21.917833,0.181275,0,0,3,3,0,0,0,0
02/11/2017,19:00:00,306.791,-31.514462,1.376146,0.455491,0.000064,-33.998,NaN,NaN,NaN,0.20512,2.845278,332.999146,0.92579,-0.65451,-33.997669,0.00029999,1.1623,0.2365,22.337648,0.151694,0,0,3,3,0,0,0,0
02/11/2017,19:30:00,306.812,-29.010342,0.37995,0.119194,0.000023,-31.436,NaN,NaN,0.000069,0.15995,2.271413,334.325195,0.87783,-0.77647,-31.435816,0.000069,1.12672,0.24889,11.454207,0.105141,0,0,3,3,0,0,0,0
02/11/2017,20:00:00,306.833,-20.380646,-0.07029,-0.032189,0.000053,-22.68,-0.083181,NaN,0.000194,0.10853,1.880318,328.159027,0.79351,-0.083181,-22.679878,0.000194,1.08423,0.29073,4.959357,0.057212,0,0,0,3,0,0,0,0
02/11/2017,20:30:00,306.854,-7.871632,0.052072,0.012014,0.00002,-9.2842,NaN,NaN,0.000088,0.055594,1.176391,326.845673,0.11568,-0.43274,-9.284195,0.000088,1.04138,0.92569,1.628224,0.091808,0,0,3,3,0,0,0,0
02/11/2017,21:00:00,306.874,-1.636479,-0.251006,-0.128873,0.000013,-1.8841,NaN,NaN,NaN,0.035037,1.26463,320.193268,-0.12554,-0.40583,-1.884147,0.00030354,1.01266,1.1382,2.008329,0.141596,0,0,3,3,0,0,0,0
02/11/2017,21:30:00,306.895,-8.914536,0.527887,0.255796,0.000001,-11.293,NaN,NaN,NaN,0.055309,1.820782,294.673431,0.80376,-0.37493,-11.292573,0.00028392,0.97626,0.1725,1.318045,0.073738,0,0,3,3,0,0,0,0
02/11/2017,22:00:00,306.916,-5.846019,-0.242761,-0.11287,-0.000081,-7.3798,NaN,NaN,NaN,0.047319,1.754175,309.149811,0.80376,-0.37493,-7.379751,0.00028742,0.97883,0.17508,1.262956,0.051997,0,0,3,3,0,0,0,0
02/11/2017,22:30:00,306.937,-11.471051,-0.145203,-0.055709,0.000054,NaN,NaN,NaN,NaN,0.076051,1.538725,311.730103,0.80376,-0.36763,-22.22708,0.00029609,0.98272,0.17896,2.966678,0.077237,0,3,3,3,0,0,0,0
02/11/2017,23:00:00,306.958,-0.682749,-0.032762,-0.006818,0.000003,NaN,NaN,NaN,NaN,0.019195,1.151232,330.736969,0.80376,-0.40583,-22.651942,0.0003003,0.98814,0.18438,0.688911,0.065146,0,3,3,3,0,0,0,0
02/11/2017,23:30:00,306.979,-1.326089,0.030003,-0.015383,-0.000014,-1.6466,NaN,NaN,NaN,0.025166,0.762255,329.570374,0.81811,-0.40583,-1.646582,0.00030276,0.99275,0.17463,0.851502,0.075591,0,0,3,3,0,0,0,0
03/11/2017,00:00:00,307,-20.953568,-3.664258,-0.856978,0.001249,NaN,NaN,NaN,NaN,0.13875,0.03044,27.493309,0.83379,-0.40734,-22.426646,0.00029943,0.95661,0.12282,10.889675,0.049577,0,3,3,3,0,0,0,0
03/11/2017,00:30:00,307.02,-2.588853,-1.112071,-0.267181,0.00006,NaN,NaN,NaN,NaN,0.053871,0.420594,173.806702,0.84947,-0.58373,-18.928121,0.00028797,0.92488,0.07541,5.119481,0.101262,0,3,3,3,0,0,0,0
03/11/2017,01:00:00,307.041,-0.256167,-0.193585,-0.0728,-0.000022,NaN,NaN,NaN,NaN,0.047646,0.772618,194.317383,0.85262,-0.6922,-17.398574,0.00027742,0.91227,0.05965,37.656986,0.054223,0,3,3,3,0,0,0,0
03/11/2017,01:30:00,307.062,3.605137,0.467507,0.107201,-0.000393,NaN,NaN,NaN,NaN,0.051372,0.78321,179.590317,0.85049,-0.14516,-16.148941,0.00024424,0.89662,0.046125,-3.268976,0.275673,0,3,3,3,0,0,0,0
03/11/2017,02:00:00,307.083,0.467406,0.044894,0.011531,0.000041,0.47416,NaN,NaN,NaN,0.029636,0.841903,142.976639,0.85049,-0.14516,0.47416,0.00023644,0.88643,0.035937,-4.828043,0.111173,0,0,3,3,0,0,0,0
03/11/2017,02:30:00,307.104,-0.470288,-0.448856,-0.087953,-0.000225,NaN,NaN,NaN,NaN,0.076903,0.878093,123.037392,0.83756,-0.14516,-14.146123,0.00023868,0.86462,0.027067,87.504356,0.066382,0,3,3,3,0,0,0,0
03/11/2017,03:00:00,307.124,0.710506,0.366044,0.084927,0.000008,NaN,NaN,NaN,NaN,0.054307,1.234929,151.458847,0.83756,-0.14516,-14.146123,0.00023868,0.86331,0.025757,-19.92988,0.103338,0,3,3,3,0,0,0,0
03/11/2017,03:30:00,307.145,-10.257037,-0.023559,0.04461,-0.000123,-10.912,-0.026037,NaN,NaN,0.11686,1.672199,152.47435,0.84003,-0.026037,-10.911849,0.00022608,0.86041,0.020376,12.864235,0.35247,0,0,0,3,0,0,0,0
03/11/2017,04:00:00,307.166,-4.90249,0.048644,0.02671,0.000092,NaN,NaN,NaN,NaN,0.096872,1.358843,190.72113,0.84003,0.031312,-13.759336,0.00021918,0.85146,0.011432,15.492147,0.076315,0,3,3,3,0,0,0,0
03/11/2017,04:30:00,307.187,-0.810117,0.031946,-0.002041,0.000065,NaN,NaN,NaN,NaN,0.062661,1.075072,143.849594,0.75281,0.031312,-13.464773,0.00021918,0.84594,0.093126,25.664946,0.059331,0,3,3,3,0,0,0,0
03/11/2017,05:00:00,307.208,-4.47779,-0.0134,0.010737,0.000052,NaN,NaN,NaN,NaN,0.077197,1.360746,165.281906,0.79181,0.031312,-13.464773,0.00021918,0.84801,0.056201,8.452289,0.034977,0,3,3,3,0,0,0,0
03/11/2017,05:30:00,307.229,-1.915921,-0.024781,-0.000562,0.000029,-2.0565,NaN,NaN,0.000072,0.056038,1.379137,135.881653,0.84003,0.031312,-2.056497,0.000072,0.84948,0.0094517,7.525616,0.06236,0,0,3,3,0,0,0,0
03/11/2017,06:00:00,307.249,-5.406802,-0.069951,0.001828,0.000053,-5.6936,NaN,NaN,NaN,0.10272,1.511615,139.485336,0.79181,0.031312,-5.693636,0.00021918,0.84744,0.055632,16.743881,0.080717,0,0,3,3,0,0,0,0
03/11/2017,06:30:00,307.27,-12.008208,0.161415,0.014198,0.000067,-12.799,NaN,NaN,0.000167,0.13019,1.901412,150.000793,0.84003,0.031312,-12.799411,0.000167,0.85341,0.013382,15.162399,0.05863,0,0,3,3,0,0,0,0
03/11/2017,07:00:00,307.291,-9.580089,0.018491,-0.03834,0.000093,NaN,NaN,NaN,NaN,0.11871,1.559091,146.917236,0.84003,0.031312,-13.558512,0.00022052,0.85719,0.017158,14.51346,0.07627,0,3,3,3,0,0,0,0
03/11/2017,07:30:00,307.312,-10.555469,-0.100473,-0.019743,0.000116,-11.243,NaN,NaN,NaN,0.1168,1.704935,136.891663,0.86111,-0.14516,-11.243117,0.00023868,0.86759,0.006474,12.46559,0.16102,0,0,3,3,0,0,0,0
03/11/2017,08:00:00,307.333,-3.357277,-0.779063,-0.120222,0.000033,-3.4348,NaN,NaN,NaN,0.11185,1.175832,122.465797,0.761,-0.14516,-3.434751,0.00023737,0.87368,0.11268,35.835506,0.036226,0,0,3,3,0,0,0,0
03/11/2017,08:30:00,307.354,-9.807744,1.602952,0.351894,0.000064,-10.445,NaN,NaN,NaN,0.14705,2.013025,140.449448,-0.18512,0.20455,-10.444877,0.000275,0.90662,1.0917,26.778038,0.084797,0,0,3,3,0,0,0,0
03/11/2017,09:00:00,307.374,-10.08308,0.523383,0.092143,0.00005,-10.654,NaN,NaN,NaN,0.22632,2.663035,148.882904,-0.96675,3.8392,-10.654374,0.00030575,0.97335,1.9401,95.703201,0.16756,0,0,3,3,0,0,0,0
03/11/2017,09:30:00,307.395,1.271619,-0.649918,-0.455846,0.000116,NaN,NaN,NaN,NaN,0.23844,2.602758,153.827927,-1.0814,4.4577,10.731512,0.00017633,1.02558,2.107,-874.129456,0.202376,0,3,3,3,0,0,0,0
03/11/2017,10:00:00,307.416,11.37362,3.5935,1.298532,0.000045,11.65,NaN,NaN,NaN,0.22926,2.675339,155.556091,-1.3087,0.11504,11.649662,0.0001038,1.09473,2.4034,-91.009804,0.201463,0,0,3,3,0,0,0,0
03/11/2017,10:30:00,307.437,9.816437,0.971789,1.019792,0.000059,NaN,NaN,NaN,NaN,0.28614,3.339753,167.290985,-0.50519,3.1197,-7.064556,0.00034878,1.12834,1.6335,-200.653824,0.282512,0,3,3,3,0,0,0,0
03/11/2017,11:00:00,307.458,13.358143,0.654372,0.251505,0.000069,14.138,0.72402,0.27827,NaN,0.3528,3.964589,161.644638,0.27827,0.72402,14.138144,0.000087833,1.18634,0.90806,-273.328461,0.44054,0,0,0,0,0,0,0,0
03/11/2017,11:30:00,307.479,32.066711,3.596501,1.478719,-0.000112,33.718,NaN,NaN,NaN,0.34354,3.771804,168.14502,-1.595,4.6995,33.718353,-0.0000135,1.23904,2.834,-105.836388,0.451772,0,0,3,3,0,0,0,0
03/11/2017,12:00:00,307.499,38.273056,-1.476987,-0.688372,-0.000083,41.208,NaN,NaN,NaN,0.42034,4.907753,172.465652,-1.6849,1.5327,41.208244,-0.000061533,1.27863,2.9635,-158.650436,0.598285,0,0,3,3,0,0,0,0
03/11/2017,12:30:00,307.52,44.230202,0.605268,0.642141,-0.000084,47.268,NaN,NaN,-0.000181,0.39744,4.579586,174.641617,-1.6922,2.877,47.268394,-0.000181,1.30058,2.9928,-116.918831,0.630552,0,0,3,3,0,0,0,0
03/11/2017,13:00:00,307.541,23.066416,-0.121306,0.404485,0.000225,24.834,-0.13721,NaN,NaN,0.44596,5.063838,188.65007,-0.92724,-0.13721,24.83428,0.000065222,1.31574,2.243,-314.404694,0.684621,0,0,0,3,0,0,0,0
03/11/2017,13:30:00,307.562,9.267179,-0.120525,0.002414,0.000137,9.94,NaN,NaN,NaN,0.42076,4.737702,185.730087,-0.21844,2.7508,9.939961,0.00031006,1.31287,1.5313,-659.729126,0.595669,0,0,3,3,0,0,0,0
03/11/2017,14:00:00,307.583,5.23933,-0.378306,-0.022704,0.000168,5.6184,NaN,NaN,NaN,0.39643,4.456707,185.044022,0.083919,2.8331,5.618414,0.00041648,1.31672,1.2328,-976.154541,0.484791,0,0,3,3,0,0,0,0
03/11/2017,14:30:00,307.604,-4.81598,0.023709,0.053898,0.000115,-5.1466,NaN,0.060512,NaN,0.33428,4.006613,184.231232,0.060512,1.452,-5.146612,0.0003694,1.30733,1.2468,638.923645,0.413071,0,0,3,0,0,0,0,0
03/11/2017,15:00:00,307.624,-13.491201,-1.510965,-0.245383,0.000008,-14.466,NaN,NaN,NaN,0.36483,4.567713,207.044022,0.86242,-0.7932,-14.466157,0.00030945,1.29706,0.43464,295.469971,0.75171,0,0,3,3,0,0,0,0
03/11/2017,15:30:00,307.645,-14.752845,1.25592,-0.125254,-0.000008,-16.023,NaN,NaN,NaN,0.3771,4.648656,203.515366,0.84968,-0.63605,-16.022882,0.0003233,1.30445,0.45477,294.610229,0.652089,0,0,3,3,0,0,0,0
03/11/2017,16:00:00,307.666,-16.84687,-0.913258,-0.205804,0.000074,-18.281,NaN,NaN,0.000268,0.43303,5.170252,204.346664,0.87825,-0.7932,-18.280767,0.000268,1.29885,0.4206,390.996765,0.681382,0,0,3,3,0,0,0,0
03/11/2017,16:30:00,307.687,-12.953473,-0.186459,-0.061897,0.000107,-14.093,NaN,NaN,0.000391,0.42375,5.212988,198.95932,0.95453,-1.4009,-14.092591,0.000391,1.28682,0.33229,475.264526,0.637003,0,0,3,3,0,0,0,0
03/11/2017,17:00:00,307.708,-10.101881,0.716935,0.192797,0.000149,-11.03,NaN,NaN,0.000535,0.40397,5.130202,200.802597,0.978,-1.7088,-11.029926,0.000535,1.27027,0.29227,526.08075,0.608096,0,0,3,3,0,0,0,0
03/11/2017,17:30:00,307.729,-14.08172,-2.946802,-0.796301,0.000217,-14.999,NaN,NaN,0.000712,0.38027,4.512965,191.218002,0.9808,-1.8402,-14.998701,0.000712,1.25635,0.27554,322.696564,0.554345,0,0,3,3,0,0,0,0
03/11/2017,18:00:00,307.749,-13.547992,-2.439648,-0.719699,0.00007,-14.564,NaN,NaN,NaN,0.40336,5.02408,194.096252,0.95502,-1.9415,-14.564021,0.00030363,1.23759,0.28257,396.577759,0.59385,0,0,3,3,0,0,0,0
03/11/2017,18:30:00,307.77,-13.185382,0.228119,-0.17871,0.000073,-14.291,NaN,NaN,0.000249,0.40603,4.812609,199.948868,0.95502,-1.9415,-14.291433,0.000249,1.23564,0.28061,412.235962,0.724831,0,0,3,3,0,0,0,0
03/11/2017,19:00:00,307.791,-11.20356,-0.061678,0.010704,0.000111,-12.147,NaN,NaN,NaN,0.41785,4.951263,196.727417,0.95502,-1.9415,-12.146605,0.00030613,1.23852,0.2835,528.64209,0.644457,0,0,3,3,0,0,0,0
03/11/2017,19:30:00,307.812,-19.973392,0.117292,0.102904,0.000131,-21.607,NaN,NaN,NaN,0.36182,4.577068,193.372543,0.9569,-1.8264,-21.606802,0.00029811,1.23268,0.27578,192.939194,0.488626,0,0,3,3,0,0,0,0
03/11/2017,20:00:00,307.833,-12.653182,-0.186178,-0.044166,0.000145,-13.624,NaN,-0.050272,NaN,0.39065,4.500653,190.853012,-0.050272,-1.9415,-13.624471,0.00030728,1.24079,1.2911,385.131836,0.446967,0,0,3,0,0,0,0,0
03/11/2017,20:30:00,307.854,-15.25125,-0.847752,-0.165852,0.000164,-16.398,NaN,NaN,NaN,0.38601,4.52345,194.381302,0.9569,-1.8264,-16.398455,0.00029811,1.23171,0.27481,308.69928,0.526944,0,0,3,3,0,0,0,0
03/11/2017,21:00:00,307.874,-16.990622,-1.995663,0.199199,-0.000045,-18.081,NaN,NaN,NaN,0.32339,3.945843,199.036972,0.95669,-1.7324,-18.081182,0.00030293,1.20633,0.24964,164.624298,0.395817,0,0,3,3,0,0,0,0
03/11/2017,21:30:00,307.895,-18.018776,1.187046,0.306202,-0.00006,-19.447,NaN,NaN,NaN,0.3463,4.202643,191.65715,0.978,-1.9415,-19.446875,0.00031751,1.24491,0.26691,187.950943,0.497469,0,0,3,3,0,0,0,0
03/11/2017,22:00:00,307.916,-20.831264,-1.138448,-0.007423,0.000155,-22.299,NaN,NaN,0.000482,0.32054,4.013863,184.421677,0.9569,-1.8264,-22.299246,0.000482,1.23178,0.27488,129.992706,0.340809,0,0,3,3,0,0,0,0
03/11/2017,22:30:00,307.937,-30.192793,-0.238241,-0.166637,0.000113,-32.357,NaN,NaN,0.000341,0.28837,3.579893,187.247604,0.9569,-1.7324,-32.356686,0.000341,1.20728,0.25038,65.228271,0.314292,0,0,3,3,0,0,0,0
03/11/2017,23:00:00,307.958,-27.741718,-0.289879,-0.157732,0.000117,-29.537,NaN,NaN,0.000324,0.25712,3.052204,186.143478,0.95669,-1.7324,-29.536863,0.000324,1.2011,0.24441,50.648499,0.297289,0,0,3,3,0,0,0,0
03/11/2017,23:30:00,307.979,-26.56753,1.083113,-0.11435,0.000141,-28.558,NaN,NaN,NaN,0.33739,3.882348,175.62648,0.97496,-1.7324,-28.55825,0.0003033,1.20043,0.22547,118.352562,0.47543,0,0,3,3,0,0,0,0
04/11/2017,00:00:00,308,-12.846697,-0.550566,-0.32454,0.000093,-13.721,NaN,NaN,0.000281,0.34173,4.005526,185.455734,0.97552,-1.7324,-13.720854,0.000281,1.21539,0.23986,255.97316,0.707203,0,0,3,3,0,0,0,0
04/11/2017,00:30:00,308.02,-10.044745,0.09353,-0.020208,0.000028,-10.592,NaN,NaN,NaN,0.24181,2.803932,171.736557,0.97496,-1.7324,-10.592148,0.00030426,1.20191,0.22695,117.486504,0.167954,0,0,3,3,0,0,0,0
04/11/2017,01:00:00,308.041,-12.748834,1.405922,0.275967,-0.000073,-13.654,NaN,NaN,NaN,0.28843,3.49582,186.449722,0.97552,-1.7324,-13.653586,0.00031211,1.21444,0.23892,154.681458,0.466037,0,0,3,3,0,0,0,0
04/11/2017,01:30:00,308.062,-25.538256,-0.138101,-0.060876,0.000062,-27.497,NaN,NaN,NaN,0.33731,4.170574,188.857025,0.97552,-1.7324,-27.497086,0.00031346,1.21661,0.24109,122.836388,0.409802,0,0,3,3,0,0,0,0
04/11/2017,02:00:00,308.083,-22.007729,-0.780628,0.040902,0.000141,-23.677,NaN,NaN,NaN,0.34541,4.312006,187.888062,0.97552,-1.7324,-23.677265,0.00031346,1.21697,0.24145,153.19072,0.411191,0,0,3,3,0,0,0,0
04/11/2017,02:30:00,308.104,-25.165148,0.099865,-0.029691,0.000003,-27.252,NaN,NaN,NaN,0.36292,4.581514,211.606628,0.97552,-1.7804,-27.252419,0.00030915,1.22064,0.24512,154.372513,0.581754,0,0,3,3,0,0,0,0
04/11/2017,03:00:00,308.124,-17.938694,-0.095733,0.01274,0.000067,-19.194,NaN,NaN,NaN,0.30076,3.789107,198.944473,0.97552,-1.7804,-19.193529,0.00030915,1.22153,0.246,124.758942,0.465606,0,0,3,3,0,0,0,0
04/11/2017,03:30:00,308.145,-22.828287,0.812463,0.148596,0.000223,-24.626,NaN,NaN,NaN,0.36815,4.269211,190.554352,0.97552,-1.8264,-24.62594,0.00030121,1.22681,0.25129,178.333023,0.519224,0,0,3,3,0,0,0,0
04/11/2017,04:00:00,308.166,-17.302601,0.692874,0.292497,0.000081,-18.533,NaN,NaN,0.000238,0.30905,3.737229,198.086121,0.97435,-1.9415,-18.533228,0.000238,1.23413,0.25978,140.184708,0.559236,0,0,3,3,0,0,0,0
04/11/2017,04:30:00,308.187,-19.648161,0.188266,-0.043295,-0.000035,-21.032,NaN,NaN,-0.000104,0.32179,3.804359,190.793793,0.97435,-1.9415,-21.031895,-0.000104,1.23201,0.25766,139.45134,0.518136,0,0,3,3,0,0,0,0
04/11/2017,05:00:00,308.208,-19.511761,-0.159108,0.002594,0.000089,-20.834,NaN,NaN,NaN,0.29709,3.633164,186.024094,0.97552,-1.8264,-20.834488,0.00030121,1.22942,0.25389,110.777176,0.280005,0,0,3,3,0,0,0,0
04/11/2017,05:30:00,308.229,-16.471117,-0.184008,-0.056717,0.000064,-17.454,NaN,NaN,0.000168,0.25752,3.073135,182.282959,0.97552,-1.7804,-17.453789,0.000168,1.22064,0.24511,86.120674,0.208209,0,0,3,3,0,0,0,0
04/11/2017,06:00:00,308.249,-19.499887,0.067729,0.031783,0.000181,-20.694,NaN,NaN,0.000482,0.295,3.205115,177.026932,0.97552,-1.7804,-20.693995,0.000482,1.2178,0.24227,109.189064,0.224458,0,0,3,3,0,0,0,0
04/11/2017,06:30:00,308.27,-16.127991,-0.125181,-0.029777,0.000077,-17.09,NaN,NaN,0.000202,0.25888,3.078351,166.982635,0.97552,-1.8264,-17.09049,0.000202,1.22253,0.24701,89.353592,0.235908,0,0,3,3,0,0,0,0
04/11/2017,07:00:00,308.291,-14.098022,-0.456694,-0.03252,0.000051,-14.849,NaN,NaN,NaN,0.22396,2.665886,166.147964,0.97552,-1.8264,-14.849255,0.00030121,1.22741,0.25189,66.580376,0.171871,0,0,3,3,0,0,0,0
04/11/2017,07:30:00,308.312,-11.002184,0.929257,0.257904,0.000081,-11.735,NaN,NaN,0.000218,0.29169,3.38555,180.445572,1.0307,-1.8402,-11.734824,0.000218,1.25034,0.21969,186.143036,0.297122,0,0,3,3,0,0,0,0
04/11/2017,08:00:00,308.333,-16.474085,0.061694,-0.122572,0.000016,-17.717,NaN,NaN,NaN,0.32866,4.193855,189.490692,1.0324,-1.8499,-17.716576,0.00030275,1.25191,0.21953,176.373596,0.459359,0,0,3,3,0,0,0,0
04/11/2017,08:30:00,308.354,-20.302944,-0.611374,-0.11292,0.000176,-21.634,NaN,NaN,0.000508,0.29086,3.542704,184.743134,0.6935,2.4013,-21.633589,0.000508,1.23794,0.54444,100.118584,0.304414,3,0,3,3,0,0,0,0
04/11/2017,09:00:00,308.374,-20.119284,-1.328569,0.036916,0.000071,-21.331,NaN,NaN,NaN,0.32497,3.488678,183.883835,0.43072,2.2943,-21.331301,0.00035255,1.24662,0.8159,141.599152,0.273544,3,0,3,3,0,0,0,0
04/11/2017,09:30:00,308.395,-11.357526,0.68035,0.233135,-0.000003,-12.191,NaN,NaN,NaN,0.35769,4.000199,183.64212,0.61255,1.6637,-12.191,0.00033539,1.27113,0.65858,330.432983,0.413956,0,0,3,3,0,0,0,0
04/11/2017,10:00:00,308.416,-15.020257,-0.361432,-0.220508,-0.00003,-16.031,NaN,NaN,NaN,0.28312,3.717009,200.044235,0.59023,1.6637,-16.030731,0.00033961,1.27969,0.68946,124.613083,0.390862,0,0,3,3,0,0,0,0
04/11/2017,10:30:00,308.437,-4.844983,0.258873,0.077235,0.000083,-5.1196,NaN,NaN,NaN,0.26675,3.008416,177.645752,0.024519,2.9471,-5.119599,0.00022767,1.2917,1.2672,326.371429,0.342789,0,0,3,3,0,0,0,0
04/11/2017,11:00:00,308.458,3.229677,0.993534,0.378066,0.000022,NaN,NaN,NaN,NaN,0.30186,3.410197,185.888962,-0.67601,3.4016,19.197618,0.000076,1.32998,2.006,-725.407104,0.357424,0,3,3,3,0,0,0,0
04/11/2017,11:30:00,308.479,9.304316,2.249986,0.972735,0.000017,9.7058,NaN,NaN,0.000034,0.32063,3.804826,193.103149,-0.67601,3.4016,9.705793,0.000034,1.35706,2.0331,-299.005493,0.417317,0,0,3,3,0,0,0,0
04/11/2017,12:00:00,308.499,3.512703,0.352439,-0.471009,-0.000151,3.7335,NaN,NaN,-0.000325,0.39821,4.578201,195.634293,-0.61081,3.4016,3.733521,-0.000325,1.36398,1.9748,-1489.093628,0.521037,0,0,3,3,0,0,0,0
04/11/2017,12:30:00,308.52,-6.308789,-0.221056,-0.01726,-0.000043,-6.8008,NaN,NaN,-0.000144,0.36515,4.748466,196.349792,-0.031115,2.2275,-6.800772,-0.000144,1.35361,1.3847,630.340881,0.54151,0,0,3,3,0,0,0,0
04/11/2017,13:00:00,308.541,4.62242,-0.08365,-0.010591,-0.000002,4.9446,NaN,NaN,NaN,0.3651,4.528676,191.167374,-0.32739,3.1003,4.944605,0.0001974,1.35489,1.6823,-866.588135,0.532588,0,0,3,3,0,0,0,0
04/11/2017,13:30:00,308.562,5.058654,1.656133,0.081734,-0.000095,NaN,NaN,NaN,NaN,0.37252,4.29702,190.489822,-0.32739,3.1003,1.433961,0.0001974,1.35946,1.6868,-861.32312,0.482171,0,3,3,3,0,0,0,0
04/11/2017,14:00:00,308.583,-2.179682,-0.308487,-0.226988,0.000006,-2.3362,NaN,NaN,NaN,0.40848,4.866085,189.965515,-0.42911,3.3164,-2.336222,0.00007325,1.3734,1.8025,2568.830322,0.580574,0,0,3,3,0,0,0,0
04/11/2017,14:30:00,308.604,-8.326976,-0.232491,0.044137,0.000137,-8.9854,NaN,NaN,0.000466,0.38677,4.780804,187.206253,0.2683,1.926,-8.985362,0.000466,1.36707,1.0988,566.930481,0.525058,0,0,3,3,0,0,0,0
04/11/2017,15:00:00,308.624,-10.708163,-0.01562,-0.007735,0.000051,-11.556,NaN,-0.008835,NaN,0.3981,4.666986,186.452087,-0.008835,1.926,-11.556214,0.00033747,1.36458,1.3734,480.722748,0.533864,0,0,3,0,0,0,0,0
04/11/2017,15:30:00,308.645,-15.358041,0.538681,0.169066,-0.000005,-16.571,NaN,NaN,NaN,0.40277,4.465573,185.070068,0.60921,-0.2978,-16.570936,0.00034639,1.35262,0.7434,347.158173,0.492573,0,0,3,3,0,0,0,0
04/11/2017,16:00:00,308.666,-13.655643,0.611988,0.313005,0.000093,-14.478,NaN,NaN,0.000239,0.27862,3.091474,174.882233,0.78008,-1.0368,-14.478304,0.000239,1.34243,0.56235,131.525803,0.2644,0,0,3,3,0,0,0,0
04/11/2017,16:30:00,308.687,-15.534921,-0.087912,-0.145667,0.000103,-16.458,NaN,NaN,NaN,0.25393,3.078483,160.152603,0.82323,-1.0368,-16.457575,0.00029353,1.3408,0.51758,87.59301,0.244167,0,0,3,3,0,0,0,0
04/11/2017,17:00:00,308.708,-17.736761,0.216728,0.062439,0.000073,-18.822,NaN,NaN,0.000194,0.28694,3.207505,159.004379,0.82323,-1.0368,-18.822145,0.000194,1.33644,0.51321,110.509544,0.217243,0,0,3,3,0,0,0,0
04/11/2017,17:30:00,308.729,-18.155338,-0.110095,0.121338,-0.000073,NaN,NaN,NaN,NaN,0.25967,3.010489,159.635376,0.82323,-1.0368,-19.847154,0.00029674,1.33686,0.51363,80.188652,0.183196,0,3,3,3,0,0,0,0
04/11/2017,18:00:00,308.749,-19.940872,0.0706,-0.086763,-0.000029,NaN,NaN,NaN,NaN,0.27369,2.889504,161.400421,0.82323,-1.0368,-19.847154,0.00029674,1.33736,0.51413,85.643547,0.216093,0,3,3,3,0,0,0,0
04/11/2017,18:30:00,308.77,-16.525986,-0.014612,-0.062743,-0.000026,-17.539,NaN,NaN,NaN,0.28996,3.297665,164.098511,0.79928,-1.0368,-17.538994,0.00029573,1.34058,0.5413,122.376854,0.246205,0,0,3,3,0,0,0,0
04/11/2017,19:00:00,308.791,-20.078049,-0.237101,-0.086861,-0.000001,-21.24,NaN,NaN,NaN,0.25211,2.879887,159.404327,0.82323,-1.0368,-21.240236,0.00029647,1.33227,0.50904,66.417603,0.24028,0,0,3,3,0,0,0,0
04/11/2017,19:30:00,308.812,-14.230152,0.068585,-0.122798,0.00011,-15.015,NaN,NaN,0.000266,0.20147,2.484052,147.634644,0.83322,-1.0368,-15.014635,0.000266,1.31872,0.4855,47.949703,0.129769,0,0,3,3,0,0,0,0
04/11/2017,20:00:00,308.833,-15.574546,0.043551,-0.002661,0.000011,NaN,NaN,NaN,NaN,0.21252,2.565248,141.891922,0.83322,-1.0368,-21.130273,0.00030646,1.31343,0.48021,51.389534,0.12909,0,3,3,3,0,0,0,0
04/11/2017,20:30:00,308.854,-12.271851,0.186895,0.068588,0.00005,-12.997,NaN,NaN,NaN,0.17748,2.505515,137.97113,0.84826,-0.89884,-12.997148,0.00030727,1.31023,0.46197,37.870178,0.209192,0,0,3,3,0,0,0,0
04/11/2017,21:00:00,308.874,-11.155695,-0.102871,0.021964,-0.000015,-11.791,NaN,NaN,NaN,0.17485,2.510387,129.871964,0.84826,-0.89884,-11.791322,0.00030727,1.30917,0.46091,39.908333,0.092662,0,0,3,3,0,0,0,0
04/11/2017,21:30:00,308.895,-10.731457,-0.127843,-0.041285,0.000125,-11.382,NaN,NaN,0.000312,0.13676,2.094318,124.50779,0.95099,-0.91798,-11.381679,0.000312,1.30132,0.35032,19.783556,0.068331,0,0,3,3,0,0,0,0
04/11/2017,22:00:00,308.916,-15.577046,-0.079444,-0.048926,-0.000055,-16.548,NaN,NaN,NaN,0.2085,2.906249,129.540512,0.94155,-0.91798,-16.547831,0.00031414,1.30195,0.3604,48.223045,0.157344,0,0,3,3,0,0,0,0
04/11/2017,22:30:00,308.937,-15.241631,-0.694082,-0.165073,-0.000061,-16.122,NaN,NaN,NaN,0.21778,2.893702,128.001175,0.95822,-0.91798,-16.122402,0.000311,1.29538,0.33716,56.40292,0.152709,0,0,3,3,0,0,0,0
04/11/2017,23:00:00,308.958,-18.377443,-0.534913,-0.157174,0.000029,-19.609,NaN,NaN,NaN,0.22302,3.250188,131.205322,0.97958,-1.0259,-19.60906,0.00028692,1.28303,0.30344,49.797832,0.182878,0,0,3,3,0,0,0,0
04/11/2017,23:30:00,308.979,-12.64791,0.265929,-0.029621,0.000159,-13.48,NaN,NaN,0.000444,0.24781,3.38563,137.089508,1.0226,-1.4009,-13.479946,0.000444,1.27524,0.25266,99.376556,0.228481,0,0,3,3,0,0,0,0
05/11/2017,00:00:00,309,-15.437901,-0.046133,-0.027144,-0.000024,-16.454,NaN,NaN,NaN,0.27491,3.515949,141.040283,1.0309,-1.6239,-16.454086,0.00029739,1.26787,0.23694,111.147957,0.256832,0,0,3,3,0,0,0,0
05/11/2017,00:30:00,309.02,-9.448352,0.236421,-0.078105,0.000157,-9.9803,NaN,NaN,0.000385,0.23352,2.860765,144.023804,1.0309,-1.6239,-9.980283,0.000385,1.26322,0.23229,112.313828,0.19552,0,0,3,3,0,0,0,0
05/11/2017,01:00:00,309.041,-9.611019,0.001821,-0.005399,-0.000019,-10.18,NaN,NaN,NaN,0.22312,3.068082,141.584396,1.0309,-1.6239,-10.180383,0.00029647,1.26603,0.2351,96.043655,0.192306,0,0,3,3,0,0,0,0
05/11/2017,01:30:00,309.062,-9.453304,-0.200192,-0.036147,0.000055,-9.959,NaN,NaN,NaN,0.25516,2.944612,145.300598,1.0239,-1.5835,-9.95904,0.00029092,1.2686,0.24474,146.844696,0.237249,0,0,3,3,0,0,0,0
05/11/2017,02:00:00,309.083,-9.27143,-0.023204,-0.008762,0.000124,-9.8739,NaN,NaN,0.00035,0.2688,3.607633,141.387344,1.0226,-1.4719,-9.873927,0.00035,1.27205,0.24944,173.155869,0.303461,0,0,3,3,0,0,0,0
05/11/2017,02:30:00,309.104,-8.711815,0.025153,0.001838,-0.000094,-9.2624,NaN,NaN,-0.000259,0.2962,3.559022,140.580383,1.0226,-1.4009,-9.262409,-0.000259,1.27371,0.25114,246.974426,0.294855,0,0,3,3,0,0,0,0
05/11/2017,03:00:00,309.124,-6.261694,-0.02887,-0.022848,0.000214,-6.6537,NaN,-0.025433,0.000592,0.28702,3.590688,140.562729,-0.025433,-1.4009,-6.65371,0.000592,1.27404,1.2995,312.827026,0.278183,0,0,3,0,0,0,0,0
05/11/2017,03:30:00,309.145,-6.869711,0.054761,0.034446,-0.000001,-7.2808,NaN,0.038127,NaN,0.26769,3.324674,139.880325,0.038127,-1.2351,-7.280827,0.0002888,1.27593,1.2378,231.925003,0.239739,0,0,3,0,0,0,0,0
05/11/2017,04:00:00,309.166,-5.150296,-0.002711,-0.034145,-0.00004,-5.4091,NaN,NaN,NaN,0.20062,2.643439,131.421692,1.0131,-1.0259,-5.409074,0.0002888,1.2774,0.2643,131.413422,0.157902,0,0,3,3,0,0,0,0
05/11/2017,04:30:00,309.187,-6.167286,-0.038873,-0.005835,-0.000031,-6.5113,NaN,NaN,NaN,0.20544,2.964724,132.575562,0.97958,-1.0259,-6.511328,0.00028692,1.28048,0.3009,117.220345,0.18172,0,0,3,3,0,0,0,0
05/11/2017,05:00:00,309.208,-8.451705,0.786654,0.086172,0.000094,-8.9962,NaN,NaN,0.000244,0.24748,3.180404,138.955505,0.97958,-1.0259,-8.996168,0.000244,1.28043,0.30085,148.315201,0.211045,0,0,3,3,0,0,0,0
05/11/2017,05:30:00,309.229,-9.415081,0.659091,-0.093033,0.000038,-10.009,NaN,NaN,NaN,0.1916,2.8374,133.921478,1.0131,-1.0259,-10.009099,0.0002888,1.27827,0.26517,61.860374,0.136418,0,0,3,3,0,0,0,0
05/11/2017,06:00:00,309.249,-13.118237,-0.611099,-0.11865,0.000023,-13.926,NaN,NaN,0.000064,0.24041,3.334098,138.648438,0.98041,-0.91798,-13.926275,0.000064,1.28834,0.30793,87.829765,0.205913,0,0,3,3,0,0,0,0
05/11/2017,06:30:00,309.27,-9.813324,1.527199,0.426348,0.000125,-10.539,NaN,NaN,NaN,0.28096,3.576604,145.262787,0.94155,-0.91798,-10.539338,0.00031414,1.29842,0.35687,185.245941,0.335046,0,0,3,3,0,0,0,0
05/11/2017,07:00:00,309.291,-15.11378,0.717366,0.242423,0.000063,-16.126,NaN,NaN,0.000175,0.30962,3.529365,151.343216,0.84826,-0.89884,-16.125513,0.000175,1.30821,0.45995,162.041122,0.357889,0,0,3,3,0,0,0,0
05/11/2017,07:30:00,309.312,-10.966746,0.243515,0.05597,-0.000002,-11.703,NaN,NaN,NaN,0.30813,3.710246,148.820602,0.83322,-1.0368,-11.702721,0.00030759,1.31605,0.48283,220.091507,0.40725,0,0,3,3,0,0,0,0
05/11/2017,08:00:00,309.333,-8.485423,-0.546865,-0.132798,0.000047,-8.9594,NaN,NaN,NaN,0.24527,3.259328,141.927795,0.83322,-1.0368,-8.959437,0.0002967,1.31894,0.48572,144.983124,0.317891,0,0,3,3,0,0,0,0
05/11/2017,08:30:00,309.354,-10.447752,0.042404,0.083044,0.000171,-11.081,NaN,NaN,0.000457,0.30537,3.396849,150.388504,0.77067,-0.59904,-11.081109,0.000457,1.32693,0.55626,226.240341,0.313115,0,0,3,3,0,0,0,0
05/11/2017,09:00:00,309.374,-7.63591,0.68065,0.262853,0.000116,-8.2522,NaN,NaN,NaN,0.39909,4.439465,151.181213,0.78647,0.56111,-8.252205,0.00044748,1.3404,0.55393,678.187378,0.606891,0,0,3,3,0,0,0,0
05/11/2017,09:30:00,309.395,-1.810017,0.265809,0.576485,0.000045,-1.9637,NaN,NaN,0.000145,0.40915,4.538382,149.280701,0.41994,1.926,-1.963701,0.000145,1.34908,0.92914,3071.063721,0.527443,0,0,3,3,0,0,0,0
05/11/2017,10:00:00,309.416,-2.951243,-0.060558,0.003033,0.00009,-3.1727,-0.068865,NaN,0.000292,0.4196,4.579086,153.560837,0.2152,-0.068865,-3.172655,0.000292,1.36279,1.1476,2050.216064,0.79517,0,0,0,3,0,0,0,0
05/11/2017,10:30:00,309.437,-1.266806,-1.697193,-0.650722,0.000059,NaN,NaN,NaN,NaN,0.3906,4.756303,157.755219,0.077621,1.0151,-6.257416,0.00037585,1.38398,1.3064,4171.634277,0.587169,0,3,3,3,0,0,0,0
05/11/2017,11:00:00,309.458,-7.12465,-2.773745,-0.147556,0.000015,-7.4819,NaN,NaN,NaN,0.37037,4.436409,162.34494,0.12085,1.3764,-7.481906,0.00041935,1.38217,1.2613,597.916992,0.547361,0,0,3,3,0,0,0,0
05/11/2017,11:30:00,309.479,-5.085855,0.917873,-0.14298,0.000083,-5.4927,NaN,NaN,0.000247,0.37178,4.061585,168.313492,0.33114,1.8362,-5.492698,0.000247,1.36357,1.0324,823.787537,0.616949,0,0,3,3,0,0,0,0
05/11/2017,12:00:00,309.499,18.314335,-3.309284,-0.465831,0.000156,19.698,NaN,NaN,NaN,0.35546,4.227142,191.332733,-0.67601,3.4016,19.69803,-0.00001675,1.37345,2.0495,-200.774384,0.507531,0,0,3,3,0,0,0,0
05/11/2017,12:30:00,309.52,33.389999,-2.453377,-1.404416,0.000241,36.153,NaN,NaN,NaN,0.44075,5.238212,193.139877,-1.6229,9.6961,36.152737,0.000022667,1.39692,3.0198,-208.570236,0.721171,0,0,3,3,0,0,0,0
05/11/2017,13:00:00,309.541,13.648245,1.891869,-0.021721,0.000145,14.667,NaN,-0.024836,0.000341,0.47434,5.632133,199.035431,-0.024836,3.4016,14.666777,0.000341,1.39046,1.4153,-640.808899,0.942927,0,0,3,0,0,0,0,0
05/11/2017,13:30:00,309.562,17.294725,0.527368,0.211268,-0.000042,18.688,NaN,NaN,NaN,0.43901,5.553308,194.139099,-0.67601,3.4016,18.688423,-0.00001675,1.3908,2.0668,-398.678467,0.820466,0,0,3,3,0,0,0,0
05/11/2017,14:00:00,309.583,8.909465,-2.375967,-0.341919,-0.000059,9.8222,NaN,NaN,NaN,0.47971,5.750776,194.554352,-0.29491,1.8106,9.822241,0.0002225,1.38216,1.6771,-989.654663,1.004976,0,0,3,3,0,0,0,0
05/11/2017,14:30:00,309.604,4.060243,-3.496498,1.101832,-0.000015,NaN,NaN,NaN,NaN,0.4247,4.975952,193.554337,-0.32739,2.2275,2.412599,0.0002225,1.37012,1.6975,-1470.6604,0.792456,0,3,3,3,0,0,0,0
05/11/2017,15:00:00,309.624,-11.130921,1.044952,0.338366,0.000307,-12.199,NaN,NaN,NaN,0.46553,5.357794,190.716125,0.2152,1.8362,-12.199467,0.00038529,1.36228,1.1471,728.164429,0.710047,0,0,3,3,0,0,0,0
05/11/2017,15:30:00,309.645,-15.831575,-1.534562,-0.462174,0.000027,-17.271,NaN,NaN,NaN,0.47968,5.760482,191.077652,0.60948,1.6486,-17.2707,0.00044786,1.34937,0.73989,562.669067,0.77334,0,0,3,3,0,0,0,0
05/11/2017,16:00:00,309.666,-21.690092,1.174511,0.68071,-0.000057,-23.809,NaN,NaN,-0.000218,0.44958,5.495784,192.189606,0.67523,-0.2978,-23.808838,-0.000218,1.33517,0.65994,336.01709,0.75426,0,0,3,3,0,0,0,0
05/11/2017,16:30:00,309.687,-26.667973,0.182991,0.055045,0.000195,-28.926,NaN,NaN,0.000683,0.41641,4.807372,191.124512,0.82323,-1.0368,-28.925756,0.000683,1.3201,0.49687,219.754486,0.501632,0,0,3,3,0,0,0,0
05/11/2017,17:00:00,309.708,-30.500391,0.089723,-0.016184,0.000004,-33.18,NaN,NaN,NaN,0.41803,4.970599,188.918213,0.83322,-1.0368,-33.180157,0.00030784,1.30826,0.47504,193.821701,0.535495,0,0,3,3,0,0,0,0
05/11/2017,17:30:00,309.729,-38.728302,-1.838143,-0.640286,-0.000023,-41.956,NaN,NaN,-0.000081,0.39754,4.753077,183.997223,0.95099,-0.91798,-41.9561,-0.000081,1.28821,0.33722,131.823349,0.457532,0,0,3,3,0,0,0,0
05/11/2017,18:00:00,309.749,-32.654079,0.282703,0.273123,0.000029,-35.234,NaN,NaN,NaN,0.36479,4.263308,186.26886,1.0161,-1.2351,-35.233791,0.00027939,1.27128,0.2552,121.274376,0.404778,0,0,3,3,0,0,0,0
05/11/2017,18:30:00,309.77,-33.12389,0.871239,0.221882,0.000017,-35.964,NaN,NaN,NaN,0.3949,4.667938,188.526291,1.0131,-1.0259,-35.963669,0.000271,1.27277,0.25967,150.730301,0.504312,0,0,3,3,0,0,0,0
05/11/2017,19:00:00,309.791,-31.732851,-0.295738,-0.15168,-0.000014,-34.263,NaN,NaN,NaN,0.37581,4.412209,188.895203,1.0309,-1.6239,-34.262718,0.00027608,1.25964,0.22871,136.356354,0.407231,0,0,3,3,0,0,0,0
05/11/2017,19:30:00,309.812,-31.10111,-0.182843,0.034011,0.000075,-33.351,NaN,NaN,0.000228,0.32294,3.791159,184.629395,1.0324,-1.8499,-33.350536,0.000228,1.2384,0.20602,88.889999,0.298602,0,0,3,3,0,0,0,0
05/11/2017,20:00:00,309.833,-27.465591,0.023878,0.059454,0.000048,-29.439,NaN,NaN,NaN,0.31848,3.775753,183.258118,1.0049,-1.953,-29.438717,0.000284,1.22954,0.22463,96.5821,0.293713,0,0,3,3,0,0,0,0
05/11/2017,20:30:00,309.854,-29.338116,0.035581,-0.023971,0.000015,-31.405,NaN,NaN,NaN,0.31586,3.653717,183.468231,0.99862,-1.9415,-31.405272,0.00027885,1.22482,0.2262,88.319099,0.28354,0,0,3,3,0,0,0,0
05/11/2017,21:00:00,309.874,-34.485107,-0.654201,-0.207041,0.000055,-36.987,NaN,NaN,0.000171,0.33018,3.824466,188.525909,0.99859,-1.9415,-36.987057,0.000171,1.21841,0.21983,85.65274,0.325441,0,0,3,3,0,0,0,0
05/11/2017,21:30:00,309.895,-45.628246,-2.771966,-0.720862,0.000069,-48.97,NaN,NaN,0.00022,0.32365,3.799034,187.638885,0.99883,-1.7324,-48.970108,0.00022,1.19762,0.19879,60.926662,0.326696,0,0,3,3,0,0,0,0
05/11/2017,22:00:00,309.916,-34.741592,1.435055,0.68213,0.000003,-37.518,NaN,NaN,NaN,0.26854,3.597601,195.854202,1.0194,-1.7324,-37.518078,0.00026486,1.18603,0.1666,45.424656,0.299575,0,0,3,3,0,0,0,0
05/11/2017,22:30:00,309.937,-30.004372,0.05939,-0.198906,0.000008,-32.119,0.06677,NaN,NaN,0.26918,3.351858,188.895172,1.0194,0.06677,-32.118908,0.00027054,1.17908,0.15966,53.439388,0.243916,0,0,0,3,0,0,0,0
05/11/2017,23:00:00,309.958,-25.943214,1.967682,0.526188,0.000061,-27.743,NaN,NaN,NaN,0.2389,2.906965,185.239273,1.0179,-1.5575,-27.743019,0.00027853,1.15853,0.14066,43.25211,0.167379,0,0,3,3,0,0,0,0
05/11/2017,23:30:00,309.979,-28.680063,1.226285,0.39573,0.000085,-30.666,NaN,NaN,0.000236,0.23379,2.872325,180.323288,1.0583,-1.4503,-30.665836,0.000236,1.13437,0.076044,36.668159,0.154557,0,0,3,3,0,0,0,0
06/11/2017,00:00:00,310,-27.679651,0.005411,0.038399,0.000085,-29.458,NaN,NaN,0.000228,0.24307,2.86831,179.295059,1.0583,-1.4503,-29.458263,0.000228,1.13434,0.076009,42.901543,0.169702,0,0,3,3,0,0,0,0
06/11/2017,00:30:00,310.02,-23.592859,-0.187365,0.044093,0.000039,-25.169,NaN,NaN,0.000108,0.21521,2.861819,182.451447,1.0583,-1.4972,-25.169115,0.000108,1.13012,0.071791,34.850094,0.156315,0,0,3,3,0,0,0,0
06/11/2017,01:00:00,310.041,-18.835033,1.357752,0.294878,0.000008,NaN,NaN,NaN,NaN,0.15655,2.097533,175.397537,1.0391,-1.4808,-25.838031,0.00027215,1.09476,0.055651,16.742836,0.099387,0,3,3,3,0,0,0,0
06/11/2017,01:30:00,310.062,-28.460146,0.357667,0.165911,0.0001,NaN,NaN,NaN,NaN,0.18008,2.186607,172.695618,1.0363,-1.4808,-25.859551,0.00027331,1.08975,0.053414,16.889023,0.129737,0,3,3,3,0,0,0,0
06/11/2017,02:00:00,310.083,-19.300982,-0.644554,-0.217281,0.000077,NaN,NaN,NaN,NaN,0.12491,1.857379,170.621338,1.0322,-1.4227,-24.984207,0.0002765,1.06742,0.035211,8.207867,0.055319,0,3,3,3,0,0,0,0
06/11/2017,02:30:00,310.104,-19.791506,-0.022394,-0.030887,0.000065,NaN,NaN,NaN,NaN,0.13585,1.589306,178.794327,1.0363,-1.4227,-24.529662,0.00026471,1.05868,0.02237,10.44024,0.099332,0,3,3,3,0,0,0,0
06/11/2017,03:00:00,310.124,-0.378991,0.345156,0.109895,-0.000008,NaN,NaN,NaN,NaN,0.04942,1.569473,186.387558,1.0049,-1.5383,-24.227765,0.00026101,1.0405,0.035565,25.450283,0.03612,0,3,3,3,0,0,0,0
06/11/2017,03:30:00,310.145,-10.61673,-0.791121,-0.202818,0.000115,NaN,NaN,NaN,NaN,0.083432,1.353896,175.224365,0.94557,-1.0443,-21.78914,0.00024676,1.00981,0.064245,4.394391,0.040925,0,3,3,3,0,0,0,0
06/11/2017,04:00:00,310.166,-17.214886,-0.172505,0.066247,0.000117,NaN,NaN,NaN,NaN,0.12011,1.615649,171.011948,0.96176,-1.2317,-22.58186,0.00024832,1.01732,0.055557,8.225748,0.06059,0,3,3,3,0,0,0,0
06/11/2017,04:30:00,310.187,-19.983442,0.870418,0.081914,0.000133,NaN,NaN,NaN,NaN,0.14322,1.552203,175.090179,0.97191,-1.6893,-23.706781,0.00024747,1.03259,0.060673,12.149623,0.151676,0,3,3,3,0,0,0,0
06/11/2017,05:00:00,310.208,-11.792931,0.623333,0.131731,0.000052,-12.582,NaN,NaN,0.000121,0.11491,1.464339,180.883072,0.97299,-1.6133,-12.581923,0.000121,1.03028,0.057289,10.609708,0.055786,0,0,3,3,0,0,0,0
06/11/2017,05:30:00,310.229,-12.219862,-0.093469,-0.0194,0.000076,-13.172,NaN,NaN,0.000212,0.11129,1.811393,185.956055,0.9634,-1.2846,-13.172131,0.000212,1.01915,0.055758,9.206071,0.047479,0,0,3,3,0,0,0,0
06/11/2017,06:00:00,310.249,-12.471385,-0.501994,-0.0311,0.00006,NaN,NaN,NaN,NaN,0.12707,1.698001,185.882751,0.97299,-1.6133,-22.297424,0.00023125,1.02543,0.052442,13.654321,0.072772,0,3,3,3,0,0,0,0
06/11/2017,06:30:00,310.27,-8.968664,0.721941,0.106597,-0.000008,-9.8569,NaN,NaN,NaN,0.09113,1.863588,208.908554,0.91051,-0.25225,-9.856939,0.00022149,0.98495,0.074438,6.754437,0.045285,0,0,3,3,0,0,0,0
06/11/2017,07:00:00,310.291,-11.548696,-0.206669,-0.107065,0.000063,-12.483,NaN,NaN,0.000177,0.1024,1.653978,209.729828,0.91254,-0.2559,-12.483294,0.000177,0.97313,0.060594,7.565835,0.061972,0,0,3,3,0,0,0,0
06/11/2017,07:30:00,310.312,4.528789,2.312659,0.515884,-0.00023,NaN,NaN,NaN,NaN,0.17099,0.476389,280.57309,0.90229,-0.31586,-16.010314,0.00020142,0.94334,0.041051,-98.399353,1.246645,0,3,3,3,0,0,0,0
06/11/2017,08:00:00,310.333,0.898747,-0.091912,0.01186,0.00002,NaN,NaN,NaN,NaN,0.030593,0.543216,154.981094,0.89974,-0.33697,-15.673337,0.00019466,0.93642,0.036678,-2.73949,0.103612,0,3,3,3,0,0,0,0
06/11/2017,08:30:00,310.354,-5.646648,0.093741,-0.024365,0.000031,-6.3731,NaN,NaN,NaN,0.059534,1.311347,169.470276,0.39198,1.0336,-6.373053,0.00014271,0.93335,0.54137,2.912338,0.050694,0,0,3,3,0,0,0,0
06/11/2017,09:00:00,310.374,-0.2274,1.909158,0.239322,0.000055,NaN,NaN,NaN,NaN,0.088517,1.088931,185.362152,-0.70396,2.1739,-11.452006,0.00001425,0.95648,1.6604,176.737076,0.02655,0,3,3,3,0,0,0,0
06/11/2017,09:30:00,310.395,7.302802,-0.699243,-0.277486,0.000072,7.4987,NaN,NaN,0.000095,0.097665,0.996584,201.701111,-1.2046,7.4761,7.498656,0.000095,1.01644,2.2211,-10.929396,0.041254,0,0,3,3,0,0,0,0
06/11/2017,10:00:00,310.416,29.487324,5.543978,1.54458,-0.000068,29.921,NaN,NaN,NaN,0.15755,1.400855,210.831436,-1.7248,8.9396,29.921326,-0.00030546,1.0583,2.7831,-11.499955,0.110584,0,0,3,3,0,0,0,0
06/11/2017,10:30:00,310.437,32.667046,-0.280093,-0.121609,0.000206,33.548,NaN,NaN,NaN,0.12446,1.468794,231.005737,-1.6985,11.099,33.548012,-0.00031078,1.08926,2.7877,-5.057259,0.182156,0,0,3,3,0,0,0,0
06/11/2017,11:00:00,310.458,43.092548,4.911055,1.60979,-0.000251,43.848,NaN,NaN,NaN,0.1291,1.309774,236.638657,-1.5931,11.452,43.84798,-0.00019484,1.12809,2.7212,-4.31902,0.12533,0,0,3,3,0,0,0,0
06/11/2017,11:30:00,310.479,55.499382,6.571933,1.998513,-0.000235,56.096,NaN,NaN,-0.000293,0.12995,0.75398,246.026672,-1.7503,18.471,56.0956,-0.000293,1.17637,2.9266,-3.443112,0.325211,0,0,3,3,0,0,0,0
06/11/2017,12:00:00,310.499,72.071358,6.377731,2.716846,-0.000004,72.755,NaN,NaN,NaN,0.1364,0.419254,222.042068,-1.7298,20.075,72.75502,-0.0001924,1.19322,2.923,-3.070894,0.399555,0,0,3,3,0,0,0,0
06/11/2017,12:30:00,310.52,65.413483,-2.971814,-1.047845,0.000028,66.675,NaN,NaN,NaN,0.15348,0.681849,207.558334,-1.7298,20.075,66.674843,-0.0001924,1.20647,2.9362,-4.774013,0.237614,0,0,3,3,0,0,0,0
06/11/2017,13:00:00,310.541,46.079449,1.84177,-0.156321,0.000151,46.882,NaN,NaN,0.000199,0.13814,0.996197,251.617599,-1.7213,12.231,46.881557,0.000199,1.22927,2.9506,-4.950936,0.188423,0,0,3,3,0,0,0,0
06/11/2017,13:30:00,310.562,31.709894,9.888232,1.907287,0.000014,31.657,NaN,NaN,NaN,0.075148,0.725514,242.94191,-2.0598,12.823,31.657433,-0.00028462,1.2363,3.2961,-1.18033,0.270358,0,0,3,3,0,0,0,0
06/11/2017,14:00:00,310.583,29.03219,-5.056598,-0.321066,0.000078,30.068,NaN,NaN,NaN,0.13074,1.445848,240.150513,-1.9764,9.7618,30.068172,-0.000238,1.23914,3.2155,-6.54392,0.10973,0,0,3,3,0,0,0,0
06/11/2017,14:30:00,310.604,11.803837,1.124819,0.247534,0.000008,12.167,NaN,NaN,NaN,0.16923,2.271793,233.264221,-1.6417,5.9635,12.166662,-0.00020078,1.24155,2.8832,-35.06728,0.132393,0,0,3,3,0,0,0,0
06/11/2017,15:00:00,310.624,-0.165219,0.693132,0.326662,0.000059,NaN,NaN,NaN,NaN,0.15899,2.135863,246.525146,-0.85139,4.4274,-0.325467,-0.00010018,1.22246,2.0739,1655.747559,0.22425,0,3,3,3,0,0,0,0
06/11/2017,15:30:00,310.645,-5.410522,0.838558,0.28725,-0.000078,-5.7429,NaN,NaN,NaN,0.1017,1.470006,264.885437,-0.1642,3.6265,-5.742881,0.0002616,1.18955,1.3538,16.124683,0.057343,0,0,3,3,0,0,0,0
06/11/2017,16:00:00,310.666,-4.996765,0.096868,-0.007575,0.000044,-5.9761,NaN,NaN,0.000229,0.048127,1.418901,268.683472,0.85995,0.64402,-5.976082,0.000229,1.12968,0.26974,1.641747,0.014951,0,0,3,3,0,0,0,0
06/11/2017,16:30:00,310.687,-3.234639,-0.422917,-0.181593,0.00001,NaN,NaN,NaN,NaN,0.038695,1.475108,264.814819,1.0391,-1.5719,-22.830491,0.00023869,1.08951,0.050398,1.282943,0.01727,0,3,3,3,0,0,0,0
06/11/2017,17:00:00,310.708,0.294355,-0.137747,-0.046158,0.000145,NaN,NaN,NaN,NaN,0.04727,0.345741,222.734177,1.0286,-1.5595,-21.10465,0.00023066,1.04682,0.01818,-30.27829,0.269516,0,3,3,3,0,0,0,0
06/11/2017,17:30:00,310.729,-0.674582,1.469987,0.967525,-0.000011,NaN,NaN,NaN,NaN,0.056494,0.350182,133.765793,1.0111,-1.6459,-21.026571,0.00022631,1.03993,0.028855,20.296307,0.019121,0,3,3,3,0,0,0,0
06/11/2017,18:00:00,310.749,-2.185924,-0.726256,-0.368258,0.000091,NaN,NaN,NaN,NaN,0.048329,0.945666,130.785553,0.94557,-1.0496,-18.080986,0.00021104,1.00343,0.057859,4.261471,0.014228,0,3,3,3,0,0,0,0
06/11/2017,18:30:00,310.77,-1.370738,-1.042109,-0.454166,-0.000264,NaN,NaN,NaN,NaN,0.024784,0.978821,132.882965,0.91254,-0.2215,-14.929239,0.00021752,0.96897,0.056428,0.795693,0.024715,0,3,3,3,0,0,0,0
06/11/2017,19:00:00,310.791,-0.349076,-0.265448,-0.127342,0.000172,NaN,NaN,NaN,NaN,0.039211,0.757933,134.552475,0.89974,-0.33697,-14.751842,0.00019002,0.93798,0.038237,15.254309,0.017152,0,3,3,3,0,0,0,0
06/11/2017,19:30:00,310.812,-0.850183,-0.502383,-0.138072,0.000065,NaN,NaN,NaN,NaN,0.028333,1.102029,140.206039,0.89731,-0.33732,-14.656056,0.00018092,0.90722,0.0099002,2.119748,0.020526,0,3,3,3,0,0,0,0
06/11/2017,20:00:00,310.833,0.020433,-0.041073,-0.223871,-0.000097,NaN,NaN,NaN,NaN,0.05415,1.212979,133.084595,0.89731,-0.34335,-14.809061,0.00018624,0.89936,0.0020427,-599.075012,0.059369,0,3,3,3,0,0,0,0
06/11/2017,20:30:00,310.854,-3.346764,0.380429,0.143494,0.000224,NaN,NaN,NaN,NaN,0.051333,1.396989,135.937973,0.89731,-0.33732,-14.769419,0.00018624,0.90281,0.0054962,3.138829,0.094279,0,3,3,3,0,0,0,0
06/11/2017,21:00:00,310.874,-3.092559,-0.185322,-0.05497,-0.000001,NaN,NaN,NaN,NaN,0.036478,1.396944,129.407913,0.89731,-0.34335,-14.888644,0.00018624,0.90071,0.0033917,1.101741,0.045892,0,3,3,3,0,0,0,0
06/11/2017,21:30:00,310.895,-1.984663,-0.162049,-0.057227,-0.000036,NaN,NaN,NaN,NaN,0.055804,0.701816,153.560257,0.89731,-0.34335,-14.914274,0.0001886,0.89329,-0.0040236,7.32235,0.034267,0,3,3,3,0,0,0,0
06/11/2017,22:00:00,310.916,-3.017461,0.181825,0.064361,0.000063,NaN,NaN,NaN,NaN,0.062046,1.128081,174.163376,0.89731,-0.34335,-15.041793,0.00019123,0.88135,-0.01597,6.470771,0.063373,0,3,3,3,0,0,0,0
06/11/2017,22:30:00,310.937,-1.276539,0.003341,0.00901,0.000017,-1.35,0.003625,NaN,NaN,0.049414,0.83156,126.756325,0.89731,0.003625,-1.350008,0.00019123,0.88507,-0.012246,7.861009,0.044728,0,0,0,3,0,0,0,0
06/11/2017,23:00:00,310.958,-6.249053,0.020657,-0.009834,0.000032,-6.8612,NaN,NaN,NaN,0.070075,1.301812,138.397018,0.89731,-0.34335,-6.861218,0.00019123,0.88119,-0.016128,4.411014,0.088528,0,0,3,3,0,0,0,0
06/11/2017,23:30:00,310.979,-13.389218,0.316261,-0.009757,0.000056,NaN,NaN,NaN,NaN,0.11542,1.511394,156.278046,0.89731,-0.34335,-15.091585,0.00019341,0.88357,-0.013742,9.433659,0.056885,0,3,3,3,0,0,0,0
07/11/2017,00:00:00,311,-10.253511,-0.001912,0.007069,0.000089,-11.188,NaN,NaN,NaN,0.089212,1.479159,147.049789,0.89731,-0.34335,-11.187832,0.000193,0.8804,-0.016916,5.581879,0.047403,0,0,3,3,0,0,0,0
07/11/2017,00:30:00,311.02,-8.774229,-0.086065,-0.060339,0.000043,NaN,NaN,NaN,NaN,0.086868,1.48425,139.559082,0.89761,-0.34335,-15.252517,0.00018966,0.87422,-0.023391,6.046972,0.034466,0,3,3,3,0,0,0,0
07/11/2017,01:00:00,311.041,-6.609648,0.080173,-0.000203,0.000052,-7.0562,NaN,NaN,0.000112,0.083687,1.096509,142.271179,0.89731,-0.34335,-7.05619,0.000112,0.88551,-0.011808,7.305677,0.03923,0,0,3,3,0,0,0,0
07/11/2017,01:30:00,311.062,-18.320372,0.070573,-0.005659,0.000098,-19.636,NaN,NaN,0.000254,0.13472,1.779192,154.440002,0.89731,-0.34335,-19.636269,0.000254,0.88925,-0.0080613,10.951303,0.062462,0,0,3,3,0,0,0,0
07/11/2017,02:00:00,311.083,-30.241428,-1.22501,-0.197485,0.000215,-32.248,NaN,NaN,NaN,0.19655,2.401579,154.346481,0.89731,-0.33732,-32.247669,0.00018349,0.91438,0.01707,20.710772,0.15645,0,0,3,3,0,0,0,0
07/11/2017,02:30:00,311.104,-20.660673,-0.308366,-0.050686,0.000076,-21.962,NaN,NaN,0.000193,0.17405,2.206868,163.237625,0.89974,-0.35107,-21.962379,0.000193,0.92922,0.029475,21.1185,0.140197,0,0,3,3,0,0,0,0
07/11/2017,03:00:00,311.124,-21.774059,0.161816,-0.007683,0.000081,NaN,NaN,NaN,NaN,0.14453,1.757461,172.028915,0.89731,-0.33732,-14.796017,0.00018349,0.91701,0.019695,11.398272,0.087229,0,3,3,3,0,0,0,0
07/11/2017,03:30:00,311.145,-21.451719,-0.000956,0.058318,0.000028,NaN,NaN,NaN,NaN,0.1529,1.7983,178.201141,0.89731,-0.33732,-14.796017,0.00018349,0.91707,0.019752,13.762013,0.114026,0,3,3,3,0,0,0,0
07/11/2017,04:00:00,311.166,-23.470423,-0.021697,-0.010748,0.000111,-24.999,NaN,NaN,0.000285,0.17891,2.217823,162.782715,0.89974,-0.34435,-24.999313,0.000285,0.92419,0.024447,20.149038,0.177981,0,0,3,3,0,0,0,0
07/11/2017,04:30:00,311.187,-32.86182,-0.249069,-0.043005,0.00011,-35.147,NaN,NaN,NaN,0.24585,3.015853,153.345291,0.89974,-0.33697,-35.147282,0.00019002,0.93601,0.036272,37.187263,0.196709,0,0,3,3,0,0,0,0
07/11/2017,05:00:00,311.208,-30.705345,0.094148,0.030738,0.000128,-32.771,NaN,NaN,0.000354,0.23531,2.822215,161.332321,0.90229,-0.31475,-32.771412,0.000354,0.95026,0.047969,34.972847,0.227709,0,0,3,3,0,0,0,0
07/11/2017,05:30:00,311.229,-25.969728,-0.05115,0.004154,0.000076,-27.604,NaN,NaN,NaN,0.19217,2.237383,160.609406,0.90229,-0.31586,-27.603807,0.00018882,0.94068,0.038383,22.615786,0.124054,0,0,3,3,0,0,0,0
07/11/2017,06:00:00,311.249,-22.942766,-1.225694,-0.1278,0.000115,-24.409,NaN,NaN,NaN,0.18547,2.437185,143.888,0.89974,-0.31429,-24.408991,0.00018364,0.92199,0.022247,22.989744,0.170709,0,0,3,3,0,0,0,0
07/11/2017,06:30:00,311.27,-24.392397,0.055773,-0.063904,0.000087,-26.092,NaN,NaN,0.000239,0.18753,2.513752,147.845245,0.89974,-0.31429,-26.092367,0.000239,0.91811,0.018368,22.230715,0.103247,0,0,3,3,0,0,0,0
07/11/2017,07:00:00,311.291,-23.166281,0.00318,0.008866,0.000114,-24.723,NaN,NaN,0.000315,0.21105,2.786603,148.392502,0.89974,-0.34435,-24.723202,0.000315,0.92333,0.023587,33.442974,0.128634,0,0,3,3,0,0,0,0
07/11/2017,07:30:00,311.312,-22.774559,0.131858,0.016621,0.000102,-24.296,NaN,NaN,0.000274,0.20073,2.633843,147.640503,0.89974,-0.31429,-24.295509,0.000274,0.91853,0.018795,29.279919,0.116733,0,0,3,3,0,0,0,0
07/11/2017,08:00:00,311.333,-21.836748,-0.104299,0.003629,0,-23.263,NaN,NaN,NaN,0.20125,2.638513,150.071564,0.85744,-0.28691,-23.263344,0.0001819,0.91914,0.061701,30.821142,0.123574,0,0,3,3,0,0,0,0
07/11/2017,08:30:00,311.354,-20.21187,0.175252,0.026402,0.000094,-21.514,0.19475,0.029339,0.000251,0.22762,2.896017,152.721436,0.029339,0.19475,-21.514376,0.000251,0.92835,0.89901,48.219307,0.149623,0,0,0,0,0,0,0,0
07/11/2017,09:00:00,311.374,-14.80859,-1.188491,-0.302284,0.000142,-15.631,NaN,NaN,0.000364,0.21907,2.832464,154.263611,-0.70396,2.4811,-15.63148,0.000364,0.94206,1.646,59.159687,0.127866,0,0,3,3,0,0,0,0
07/11/2017,09:30:00,311.395,-4.076763,-0.465336,-0.065789,0.000006,-4.2503,NaN,NaN,NaN,0.19813,2.56402,157.902115,-1.029,4.0328,-4.250305,-0.00022,0.97942,2.0084,160.975311,0.158001,0,0,3,3,0,0,0,0
07/11/2017,10:00:00,311.416,9.71962,1.283836,0.596072,-0.00009,10.07,NaN,NaN,NaN,0.2425,2.714462,152.628326,-1.1587,7.7129,10.070087,-0.00030975,1.01426,2.173,-124.585007,0.181265,0,0,3,3,0,0,0,0
07/11/2017,10:30:00,311.437,20.033993,-1.772222,-0.746094,0.000129,NaN,NaN,NaN,NaN,0.29698,3.098864,163.014389,-1.4474,9.8976,25.004682,-0.00027,1.06133,2.5088,-109.083847,0.25768,0,3,3,3,0,0,0,0
07/11/2017,11:00:00,311.458,29.383793,-1.35566,-0.512512,-0.000095,30.885,NaN,NaN,-0.000174,0.287,3.041744,170.73468,-1.3113,10.756,30.88476,-0.000174,1.10436,2.4156,-67.35743,0.285382,0,0,3,3,0,0,0,0
07/11/2017,11:30:00,311.479,37.469391,-0.726555,-0.264406,-0.000077,39.34,NaN,NaN,-0.000141,0.29168,3.086162,173.739075,-1.4492,11.702,39.340359,-0.000141,1.14013,2.5893,-55.510857,0.227583,0,0,3,3,0,0,0,0
07/11/2017,12:00:00,311.499,40.385929,-2.161377,-0.438616,-0.000252,42.572,NaN,NaN,-0.000472,0.29619,3.245332,172.464645,-1.7429,20.917,42.571995,-0.000472,1.18264,2.9255,-53.721237,0.290879,0,0,3,3,0,0,0,0
07/11/2017,12:30:00,311.52,33.328876,-6.01387,-2.207764,-0.000253,35.315,NaN,NaN,-0.000465,0.26854,3.097539,173.567505,-1.7213,18.593,35.315216,-0.000465,1.21572,2.937,-48.267189,0.277807,0,0,3,3,0,0,0,0
07/11/2017,13:00:00,311.541,37.341881,-0.720011,-0.204909,-0.000058,39.222,NaN,NaN,NaN,0.29224,3.150249,173.358566,-1.6774,10.975,39.222088,-0.00029322,1.23765,2.915,-56.01704,0.273004,0,0,3,3,0,0,0,0
07/11/2017,13:30:00,311.562,31.156469,1.561745,0.505956,-0.000179,32.519,NaN,NaN,-0.000324,0.28236,2.987622,172.109344,-1.6922,4.1534,32.518543,-0.000324,1.24692,2.9391,-60.943005,0.280201,0,0,3,3,0,0,0,0
07/11/2017,14:00:00,311.583,21.169554,-2.174237,-1.172733,-0.000058,NaN,NaN,NaN,NaN,0.24107,2.503343,163.713455,-2.7729,4.6715,30.571536,-0.000096429,1.25199,4.0249,-55.696449,0.190626,0,3,3,3,0,0,0,0
07/11/2017,14:30:00,311.604,1.38459,5.28421,0.671373,0.00009,NaN,NaN,NaN,NaN,0.2515,2.746092,170.964203,-1.3714,5.0165,5.719446,-0.0000918,1.24188,2.6133,-1249.303711,0.208857,0,3,3,3,0,0,0,0
07/11/2017,15:00:00,311.624,-3.542401,1.012351,0.002981,-0.000068,NaN,NaN,NaN,NaN,0.17851,2.062768,162.871109,-0.87865,4.4709,0.600899,-0.0001655,1.22973,2.1084,133.5811,0.143626,0,3,3,3,0,0,0,0
07/11/2017,15:30:00,311.645,-7.148233,0.965903,0.128063,0.000044,NaN,NaN,NaN,NaN,0.10436,1.571002,149.746521,-0.11703,3.6436,-11.618262,0.00027347,1.18655,1.3036,13.110096,0.093055,0,3,3,3,0,0,0,0
07/11/2017,16:00:00,311.666,-8.194269,0.599974,0.141928,0.000036,NaN,NaN,NaN,NaN,0.075654,1.781985,142.913239,1.032,-1.4537,-22.728249,0.00026956,1.12278,0.090833,4.131094,0.032215,0,3,3,3,0,0,0,0
07/11/2017,16:30:00,311.687,-10.839458,1.233593,0.611832,0.000042,-12.434,NaN,NaN,0.000182,0.077725,1.795509,133.182632,1.0391,-1.5719,-12.43449,0.000182,1.07889,0.039775,3.322806,0.037661,0,0,3,3,0,0,0,0
07/11/2017,17:00:00,311.708,-18.166401,0.237939,0.185006,0.000082,-19.921,NaN,NaN,0.000276,0.12158,2.162831,135.927368,1.0247,-1.5102,-19.920612,0.000276,1.06223,0.03753,7.937044,0.071905,0,0,3,3,0,0,0,0
07/11/2017,17:30:00,311.729,-22.887405,-0.364926,-0.268288,0.000044,-24.669,NaN,NaN,0.000133,0.15924,2.418292,139.775269,1.0363,-1.5102,-24.668917,0.000133,1.05329,0.016973,14.401428,0.096556,0,0,3,3,0,0,0,0
07/11/2017,18:00:00,311.749,-22.623348,-0.313665,-0.178391,0.000086,-24.205,NaN,NaN,0.00024,0.17579,2.457814,138.312393,1.0266,-1.6274,-24.204777,0.00024,1.03342,0.0067806,19.745512,0.097855,0,0,3,3,0,0,0,0
07/11/2017,18:30:00,311.77,-24.107851,0.13916,-0.156268,0.000137,-25.741,NaN,NaN,0.000376,0.2008,2.645497,142.011597,1.0022,-1.6459,-25.741491,0.000376,1.02703,0.024825,27.670782,0.141943,0,0,3,3,0,0,0,0
07/11/2017,19:00:00,311.791,-18.424967,0.096804,-0.01546,0.000074,-19.585,0.10725,NaN,0.000188,0.17729,2.328141,151.84227,1.0188,0.10725,-19.584854,0.000188,1.03283,0.014056,25.031584,0.094521,0,0,0,3,0,0,0,0
07/11/2017,19:30:00,311.812,-15.796164,1.719555,0.160584,0.000065,-16.833,NaN,NaN,NaN,0.21574,2.710069,146.738281,1.0247,-1.5102,-16.832834,0.00023334,1.05783,0.03313,52.480877,0.253622,0,0,3,3,0,0,0,0
07/11/2017,20:00:00,311.833,-15.616046,1.52397,0.408765,0.000159,-16.679,NaN,NaN,NaN,0.23848,3.056813,146.732224,1.0406,-1.7224,-16.678898,0.00024768,1.08825,0.047638,71.553841,0.172333,0,0,3,3,0,0,0,0
07/11/2017,20:30:00,311.854,-8.965608,-0.496347,-0.022572,0.00006,-9.3895,NaN,NaN,0.000137,0.2074,2.470842,145.006195,1.0382,-1.7224,-9.389538,0.000137,1.0947,0.056462,83.605354,0.136315,0,0,3,3,0,0,0,0
07/11/2017,21:00:00,311.874,-11.612523,-0.039975,-0.007527,0.000083,-12.184,NaN,NaN,0.000182,0.18766,2.134646,153.397232,1.0391,-1.607,-12.183905,0.000182,1.07999,0.040884,47.728031,0.132839,0,0,3,3,0,0,0,0
07/11/2017,21:30:00,311.895,-12.631616,-0.078811,-0.004242,0.000035,-13.384,NaN,NaN,NaN,0.14058,1.908216,152.936111,1.0247,-1.5435,-13.383851,0.00022653,1.05476,0.030061,18.264109,0.074688,0,0,3,3,0,0,0,0
07/11/2017,22:00:00,311.916,-13.66112,0.180128,0.014048,0.000105,-14.532,NaN,NaN,0.000259,0.1397,1.93081,148.001923,0.99369,-1.6887,-14.531888,0.000259,1.02455,0.030857,16.504751,0.101962,0,0,3,3,0,0,0,0
07/11/2017,22:30:00,311.937,-12.154789,0.944102,0.295748,0.000092,-13.107,NaN,NaN,0.000261,0.13335,2.332872,131.447662,0.95964,-1.6582,-13.106594,0.000261,1.01415,0.054506,15.915751,0.092705,0,0,3,3,0,0,0,0
07/11/2017,23:00:00,311.958,-14.360838,-3.277454,-1.002389,0.000119,NaN,NaN,NaN,NaN,0.12569,1.544751,123.497444,0.90389,-0.39156,-15.650788,0.00019886,0.97388,0.069991,11.584876,0.048312,0,3,3,3,0,0,0,0
07/11/2017,23:30:00,311.979,-13.723811,-0.4232,-0.307537,0.000077,-14.965,NaN,NaN,0.00024,0.10528,1.824556,129.750458,0.89255,-0.20901,-14.964951,0.00024,0.95606,0.063505,6.859914,0.053857,0,0,3,3,0,0,0,0
08/11/2017,00:00:00,312,-11.386378,-0.253655,-0.113742,0.00009,-12.364,NaN,NaN,0.00025,0.093407,1.427995,136.398911,0.88133,-0.31586,-12.363647,0.00025,0.9405,0.059167,5.79827,0.04427,0,0,3,3,0,0,0,0
08/11/2017,00:30:00,312.02,-3.147734,0.226711,0.07856,0.000009,-3.551,NaN,NaN,NaN,0.04945,1.280671,132.578415,0.87795,-0.3032,-3.551008,0.00017733,0.91342,0.035475,2.995306,0.020085,0,0,3,3,0,0,0,0
08/11/2017,01:00:00,312.041,-5.391848,0.06783,0.071025,0.000015,-5.9078,NaN,NaN,NaN,0.065403,1.146525,136.955444,0.87458,-0.32357,-5.907823,0.00017268,0.9032,0.028619,4.165366,0.054349,0,0,3,3,0,0,0,0
08/11/2017,01:30:00,312.062,-7.008928,-0.112967,-0.096483,0.000016,-7.4221,NaN,NaN,NaN,0.09543,1.260531,135.775909,0.87458,-0.32357,-7.422086,0.00017654,0.89765,0.023074,10.299122,0.159543,0,0,3,3,0,0,0,0
08/11/2017,02:00:00,312.083,-0.664545,-0.034885,-0.003896,-0.00001,NaN,NaN,NaN,NaN,0.032664,1.122354,144.895615,0.87795,-0.29093,-15.025566,0.00017698,0.91291,0.034965,4.231885,0.117912,0,3,3,3,0,0,0,0
08/11/2017,02:30:00,312.104,-3.408485,0.610464,0.122842,0.000134,NaN,NaN,NaN,NaN,0.083931,0.852271,140.471786,0.87458,-0.30377,-14.742199,0.00017375,0.88769,0.013109,14.48394,0.219441,0,3,3,3,0,0,0,0
08/11/2017,03:00:00,312.124,-7.55265,-0.015362,-0.045569,0.000056,-9.27,NaN,NaN,NaN,0.051047,1.328753,133.080658,0.87458,-0.3088,-9.270019,0.00017783,0.89495,0.020372,1.262089,0.030993,0,0,3,3,0,0,0,0
08/11/2017,03:30:00,312.145,-17.071226,0.006514,-0.011237,0.000147,-18.316,NaN,NaN,0.000394,0.13371,1.885195,144.825012,0.87458,-0.30377,-18.315805,0.000394,0.8881,0.013523,11.478607,0.106817,0,0,3,3,0,0,0,0
08/11/2017,04:00:00,312.166,-9.42605,-0.735509,-0.119083,0.000106,-10.587,NaN,NaN,NaN,0.074008,1.550904,131.044998,0.8735,-0.30377,-10.587053,0.00017379,0.86799,-0.0055147,3.367504,0.088579,0,0,3,3,0,0,0,0
08/11/2017,04:30:00,312.187,-10.210972,-0.793813,-0.276225,0.000041,NaN,NaN,NaN,0.000083,0.13711,1.507351,126.00972,0.8735,-0.1522,-15.317898,0.000083,0.85546,-0.018038,21.25643,0.093199,0,3,3,3,0,0,0,0
08/11/2017,05:00:00,312.208,0.216003,0.093248,-0.050781,0.000007,NaN,NaN,NaN,NaN,0.074856,0.981665,126.571373,0.87925,-0.20827,-15.756792,0.00018349,0.84714,-0.032105,-171.360611,0.028819,0,3,3,3,0,0,0,0
08/11/2017,05:30:00,312.229,-5.205083,0.758499,0.10525,0.000013,-5.4841,NaN,NaN,NaN,0.13589,1.75346,145.770462,0.87458,-0.30377,-5.484065,0.00018245,0.87741,0.0028336,40.244205,0.104478,0,0,3,3,0,0,0,0
08/11/2017,06:00:00,312.249,-5.278105,0.108073,0.044906,0.000104,-5.5218,0.11635,NaN,0.000207,0.13521,1.739847,153.501068,0.86399,0.11635,-5.521794,0.000207,0.89047,0.026483,39.373474,0.106218,0,0,0,3,0,0,0,0
08/11/2017,06:30:00,312.27,-3.654314,0.448128,0.236327,0.000132,NaN,NaN,NaN,NaN,0.15093,1.635718,151.694016,0.86399,-0.29986,-15.901217,0.0001792,0.89943,0.035436,79.192245,0.167011,0,3,3,3,0,0,0,0
08/11/2017,07:00:00,312.291,-0.504742,0.570408,-0.092695,0.00001,NaN,NaN,NaN,NaN,0.15479,1.573649,154.503464,0.86012,-0.3028,-16.183638,0.00018215,0.889,0.028883,588.361572,0.222745,0,3,3,3,0,0,0,0
08/11/2017,07:30:00,312.312,0.837459,-1.130431,-0.182112,0.000079,NaN,NaN,NaN,NaN,0.072462,0.378994,124.43457,0.86238,-0.29508,-16.189726,0.00018133,0.86904,0.0066609,-36.541103,0.094998,0,3,3,3,0,0,0,0
08/11/2017,08:00:00,312.333,-0.14946,0.890838,0.268919,0.000043,NaN,NaN,NaN,NaN,0.041994,1.129014,145.080124,0.86238,-0.15146,-16.13743,0.0001748,0.85862,-0.0037657,31.521917,0.028281,0,3,3,3,0,0,0,0
08/11/2017,08:30:00,312.354,-2.688898,-0.080757,-0.098767,0.000089,-2.8591,NaN,NaN,0.000202,0.06719,1.336883,134.472366,0.40854,1.1975,-2.859132,0.000202,0.83581,0.42727,9.330686,0.04671,0,0,3,3,0,0,0,0
08/11/2017,09:00:00,312.374,3.39872,-4.214871,-0.653648,0.000139,NaN,NaN,NaN,NaN,0.11355,0.29832,161.28302,-0.24069,2.5732,-9.488883,0.000098286,0.85537,1.0961,-34.861729,0.075844,0,3,3,3,0,0,0,0
08/11/2017,09:30:00,312.395,3.642076,0.160771,0.20812,0.000006,3.7229,NaN,NaN,NaN,0.09631,1.272461,155.482208,-0.75884,4.7545,3.722873,-0.000333,0.87839,1.6372,-21.107283,0.042291,0,0,3,3,0,0,0,0
08/11/2017,10:00:00,312.416,14.119509,4.992465,1.387165,-0.000006,NaN,NaN,NaN,NaN,0.14219,1.568968,153.400574,-0.80825,6.7032,9.563268,-0.00020586,0.91319,1.7214,-17.77261,0.060086,0,3,3,3,0,0,0,0
08/11/2017,10:30:00,312.437,22.694029,-0.338383,-0.015516,0.000045,23.33,NaN,NaN,NaN,0.13748,1.492641,141.78154,-1.1827,7.3208,23.33021,-0.00021314,0.95012,2.1328,-9.799307,0.088057,0,0,3,3,0,0,0,0
08/11/2017,11:00:00,312.458,23.247725,-2.77981,-1.301111,0.000053,24.2,NaN,NaN,NaN,0.17526,2.006724,134.369995,-1.2472,9.923,24.199524,-0.0002534,0.98693,2.2341,-19.572681,0.081035,0,0,3,3,0,0,0,0
08/11/2017,11:30:00,312.479,25.005161,-0.926253,-0.504715,-0.000117,26.172,NaN,NaN,-0.000206,0.2234,2.768167,146.54277,-1.3145,10.452,26.172018,-0.000206,1.02933,2.3438,-37.484947,0.211283,0,0,3,3,0,0,0,0
08/11/2017,12:00:00,312.499,28.460953,-6.054275,-1.888736,-0.000016,29.893,NaN,NaN,NaN,0.20882,2.294116,154.340454,-1.2782,10.964,29.893267,-0.00027675,1.09812,2.3763,-26.80518,0.236227,0,0,3,3,0,0,0,0
08/11/2017,12:30:00,312.52,39.064507,-0.328092,-0.090166,-0.000068,NaN,NaN,NaN,NaN,0.21862,2.340075,150.750595,-1.6044,12.04,33.720414,-0.00032782,1.13313,2.7376,-22.668331,0.272108,0,3,3,3,0,0,0,0
08/11/2017,13:00:00,312.541,36.740246,-0.942737,0.273351,-0.000119,NaN,NaN,NaN,NaN,0.20796,2.077541,169.363281,-1.6457,15.246,33.78701,-0.00038493,1.16634,2.812,-20.805071,0.224564,0,3,3,3,0,0,0,0
08/11/2017,13:30:00,312.562,23.966875,-3.115974,-0.680296,-0.00002,24.943,NaN,NaN,NaN,0.18857,1.989474,173.727814,-1.6668,12.269,24.943287,-0.00036053,1.17241,2.8392,-23.662275,0.184898,0,0,3,3,0,0,0,0
08/11/2017,14:00:00,312.583,16.933996,0.313453,0.132445,-0.000172,17.337,NaN,NaN,-0.000246,0.12828,1.392228,175.553345,-1.4801,9.9648,17.337423,-0.000246,1.18009,2.6602,-10.717679,0.14251,0,0,3,3,0,0,0,0
08/11/2017,14:30:00,312.604,9.725945,-1.840682,-0.442121,0.000042,10.033,NaN,NaN,0.000056,0.11123,1.013933,177.37558,-1.2863,6.0578,10.033306,0.000056,1.17831,2.4646,-12.072953,0.10851,0,0,3,3,0,0,0,0
08/11/2017,15:00:00,312.624,10.598031,3.73929,0.74031,-0.000005,NaN,NaN,NaN,NaN,0.084228,0.429769,159.350601,-0.74863,3.6652,-10.540011,-0.000010077,1.16843,1.9171,-4.993861,0.057263,0,3,3,3,0,0,0,0
08/11/2017,15:30:00,312.645,30.930981,16.803787,9.052508,-0.000314,NaN,NaN,NaN,NaN,0.082512,0.530569,83.206581,0.072618,3.1971,-16.119697,0.00030976,1.14751,1.0749,-1.605556,0.05779,0,3,3,3,0,0,0,0
08/11/2017,16:00:00,312.666,-1.166731,0.066374,-0.017465,NaN,NaN,NaN,NaN,NaN,0.081157,0.932731,72.286995,1.0055,-1.5773,-23.930445,0.00026077,1.0958,0.090314,38.949867,0.070148,0,3,3,3,0,0,0,0
08/11/2017,16:30:00,312.687,-3.726922,-0.90467,0.63055,0.000192,NaN,NaN,NaN,NaN,0.080754,0.789237,75.793602,0.99601,-1.4744,-23.454487,0.00022799,1.05373,0.057712,12.060781,0.086176,0,3,3,3,0,0,0,0
08/11/2017,17:00:00,312.708,-3.278785,-0.849341,1.20514,0.000259,-3.3935,NaN,NaN,NaN,0.07207,0.795235,119.425987,0.89356,-0.79816,-3.393543,0.00020108,0.98554,0.091974,9.704288,0.030786,0,0,3,3,0,0,0,0
08/11/2017,17:30:00,312.729,-7.975434,-0.723564,-1.676885,-0.000499,NaN,NaN,NaN,NaN,0.09242,1.62569,135.525604,0.86437,-0.20889,-17.619585,0.0002027,0.96352,0.099154,8.117588,0.046189,0,3,3,3,0,0,0,0
08/11/2017,18:00:00,312.749,-12.298789,-0.545518,0.467274,0.000044,-14.084,-0.67456,NaN,NaN,0.080475,1.897596,131.559647,0.84667,-0.67456,-14.084439,0.00020146,0.94053,0.093861,3.255155,0.057976,0,0,0,3,0,0,0,0
08/11/2017,18:30:00,312.77,-18.406021,-2.577961,1.127009,0.000182,-19.545,-2.8804,NaN,0.000475,0.13827,1.843519,144.634155,0.88421,-2.8804,-19.545008,0.000475,0.97723,0.093023,11.898984,0.118877,0,0,0,3,0,0,0,0
08/11/2017,19:00:00,312.791,-9.885751,-1.368924,0.780726,0.000075,-10.319,NaN,NaN,NaN,0.14604,1.869601,156.858078,0.94477,-1.531,-10.319495,0.00020953,1.0133,0.068532,26.554659,0.140624,0,0,3,3,0,0,0,0
08/11/2017,19:30:00,312.812,-6.949048,-1.30711,0.912033,0.000143,-7.1948,NaN,NaN,0.000306,0.1984,2.270203,162.339737,1.0071,-1.4869,-7.194813,0.000306,1.0323,0.025175,95.509239,0.172924,0,0,3,3,0,0,0,0
08/11/2017,20:00:00,312.833,-4.400705,-0.170696,1.006002,0.000083,-4.6078,NaN,NaN,0.000188,0.24761,2.68924,163.406784,1.0035,-1.4425,-4.607751,0.000188,1.04568,0.042173,289.896362,0.302994,0,0,3,3,0,0,0,0
08/11/2017,20:30:00,312.854,-1.88867,0.038269,0.888671,0.000158,-1.983,NaN,NaN,0.000357,0.23919,2.718163,162.923203,0.99601,-1.4228,-1.982994,0.000357,1.05211,0.056091,607.213806,0.334196,0,0,3,3,0,0,0,0
08/11/2017,21:00:00,312.874,-1.940053,-0.140802,0.759615,0.000247,-2.018,NaN,NaN,0.000521,0.21938,2.425256,166.639832,0.99601,-1.3991,-2.017964,0.000521,1.05434,0.058327,460.398254,0.263993,0,0,3,3,0,0,0,0
08/11/2017,21:30:00,312.895,-1.538138,-0.271091,0.929641,0.000209,-1.5967,-0.29467,NaN,0.000472,0.24119,2.732441,160.988708,0.99601,-0.29467,-1.59668,0.000472,1.05554,0.05953,773.218384,0.24037,0,0,0,3,0,0,0,0
08/11/2017,22:00:00,312.916,-1.107446,-0.241921,1.002242,0.000086,NaN,NaN,NaN,NaN,0.24932,2.817224,159.068558,0.99601,-1.3991,-24.16293,0.00022816,1.05479,0.058776,1187.898682,0.303631,0,3,3,3,0,0,0,0
08/11/2017,22:30:00,312.937,1.003612,-0.053558,0.867389,0.000039,1.0457,NaN,NaN,0.000066,0.21424,2.356088,184.651566,0.99601,-1.3991,1.045661,0.000066,1.04882,0.052806,-827.417908,0.385436,0,0,3,3,0,0,0,0
08/11/2017,23:00:00,312.958,-4.367483,-1.466602,0.902966,0.000037,NaN,NaN,NaN,NaN,0.18756,2.107127,166.256332,1.0109,-1.4793,-24.845599,0.00022763,1.06298,0.052048,130.033463,0.238714,0,3,3,3,0,0,0,0
08/11/2017,23:30:00,312.979,-0.80327,-0.149436,0.86992,0.000083,-0.82873,NaN,NaN,0.000171,0.22053,2.368969,164.284637,1.0176,-1.5176,-0.828725,0.000171,1.07045,0.05286,1138.791626,0.590663,0,0,3,3,0,0,0,0
09/11/2017,00:00:00,313,-2.583084,-0.452315,0.867068,0.00002,-2.669,NaN,NaN,NaN,0.20121,2.326372,179.151413,1.0176,-1.5176,-2.66898,0.0002226,1.0707,0.053109,268.556305,0.191112,0,0,3,3,0,0,0,0
09/11/2017,00:30:00,313.02,-1.894353,0.353928,0.892415,0.000035,-1.9922,NaN,NaN,0.000068,0.20436,2.144715,174.145676,1.0113,-1.5916,-1.992216,0.000068,1.07621,0.06487,376.989319,0.18701,0,0,3,3,0,0,0,0
09/11/2017,01:00:00,313.041,0.493769,0.16201,0.991349,0.000185,NaN,NaN,NaN,0.000287,0.16838,1.873318,185.903931,1.0168,-1.6603,-24.517934,0.000287,1.08183,0.065059,-840.450134,0.170759,0,3,3,3,0,0,0,0
09/11/2017,01:30:00,313.062,-3.684295,-1.089286,0.798534,0.000033,NaN,NaN,NaN,NaN,0.22907,2.474534,163.634293,1.0323,-1.6407,-24.451245,0.00024705,1.0922,0.059912,279.263306,0.188058,0,3,3,3,0,0,0,0
09/11/2017,02:00:00,313.083,-4.022638,-0.406179,0.866543,-0.000014,-4.2118,NaN,0.94899,-0.000034,0.26341,2.977532,174.783768,0.94899,-1.6246,-4.211779,-0.000034,1.10067,0.15168,381.882904,0.441114,0,0,3,0,0,0,0,0
09/11/2017,02:30:00,313.104,-0.064358,0.256658,0.498102,-0.000057,NaN,NaN,NaN,NaN,0.097648,1.172015,184.950546,1.0339,-1.5992,-24.374073,0.00024515,1.09574,0.061863,1007.734497,0.278356,0,3,3,3,0,0,0,0
09/11/2017,03:00:00,313.124,-3.198408,-0.274333,0.9118,0.000062,-3.3023,-0.29234,NaN,NaN,0.13462,1.591882,162.671509,1.0365,-0.29234,-3.302277,0.00024752,1.10107,0.064534,65.008232,0.177401,0,0,0,3,0,0,0,0
09/11/2017,03:30:00,313.145,-7.366395,0.006022,0.983376,0.000128,-7.7127,NaN,NaN,0.000277,0.19916,2.293307,157.076141,1.0212,-1.6246,-7.712695,0.000277,1.11649,0.095274,90.141533,0.321071,0,0,3,3,0,0,0,0
09/11/2017,04:00:00,313.166,-12.24361,-0.889935,0.993062,0.000111,-12.862,-0.97713,NaN,0.000271,0.24982,2.831727,162.498703,1.003,-0.97713,-12.862383,0.000271,1.12962,0.12661,106.674721,0.256893,0,0,0,3,0,0,0,0
09/11/2017,04:30:00,313.187,-13.037409,-1.276553,1.104835,0.000123,-13.73,NaN,1.2214,0.000321,0.29827,3.214284,160.551376,1.2214,-1.6664,-13.729713,0.000321,1.1338,-0.087626,170.081314,0.286708,0,0,3,0,0,0,0,0
09/11/2017,05:00:00,313.208,-13.362497,-0.509719,1.070535,0.000035,-14.217,-0.56998,1.1971,0.000099,0.33164,3.71307,160.57666,1.1971,-0.56998,-14.216943,0.000099,1.1414,-0.055699,225.799332,0.356055,0,0,0,0,0,0,0,0
09/11/2017,05:30:00,313.229,-11.425961,-0.539056,1.027119,0.000071,-12.101,-0.59868,1.1407,0.000193,0.28844,3.395422,162.401627,1.1407,-0.59868,-12.100787,0.000193,1.14116,0.00042822,174.540176,0.309064,0,0,0,0,0,0,0,0
09/11/2017,06:00:00,313.249,-14.860537,-0.97392,1.219227,0.00016,-15.797,-1.0904,1.365,0.000463,0.3304,3.734761,162.494644,1.365,-1.0904,-15.797008,0.000463,1.14032,-0.22469,200.934692,0.351696,0,0,0,0,0,0,0,0
09/11/2017,06:30:00,313.27,-15.283074,0.006726,1.051546,0.000086,-16.375,NaN,1.1852,0.00026,0.33893,4.004271,160.043823,1.1852,-1.7427,-16.375473,0.00026,1.13993,-0.045293,209.246841,0.423897,0,0,3,0,0,0,0,0
09/11/2017,07:00:00,313.291,-15.195192,0.263258,0.996949,0.000011,-16.369,NaN,1.1317,NaN,0.3577,4.318022,157.669495,1.1317,-1.6664,-16.368864,0.00026529,1.13361,0.0018675,246.060593,0.500545,0,0,3,0,0,0,0,0
09/11/2017,07:30:00,313.312,-14.077256,-0.075543,0.858943,-0.000073,-15.113,NaN,0.97172,-0.000227,0.35032,4.186234,159.185974,0.97172,-1.6664,-15.112809,-0.000227,1.13068,0.15896,250.365143,0.398961,0,0,3,0,0,0,0,0
09/11/2017,08:00:00,313.333,-15.397682,-0.557437,1.144325,0.000025,-16.564,NaN,1.3027,NaN,0.37531,4.453448,157.694427,1.3027,-1.6664,-16.563604,0.00026381,1.13167,-0.171,280.888458,0.462606,0,0,3,0,0,0,0,0
09/11/2017,08:30:00,313.354,-16.298992,-0.15255,0.897523,0.000112,-17.49,-0.17252,1.015,NaN,0.34987,4.141523,166.484314,1.015,-0.17252,-17.490273,0.00026435,1.1419,0.12687,215.490723,0.516869,0,0,0,0,0,0,0,0
09/11/2017,09:00:00,313.374,-23.147793,0.894368,0.774978,0.000109,-25.049,NaN,0.88449,NaN,0.42872,4.553131,172.469833,0.88449,1.0706,-25.049086,0.00031967,1.15684,0.27235,276.849548,0.636704,0,0,3,0,0,0,0,0
09/11/2017,09:30:00,313.395,-24.171967,-1.583216,-0.00891,0.000054,-26.474,NaN,NaN,NaN,0.49088,5.787199,178.193054,0.48438,2.7536,-26.473957,0.00030806,1.18577,0.70139,393.197205,1.058171,0,0,3,3,0,0,0,0
09/11/2017,10:00:00,313.416,-26.061016,1.323641,0.334263,0.000194,-29.07,NaN,0.39991,0.000863,0.57258,6.598306,181.354126,0.39991,2.8321,-29.06958,0.000863,1.19424,0.79433,568.272949,1.051016,0,0,3,0,0,0,0,0
09/11/2017,10:30:00,313.437,-18.742628,2.056971,0.534001,-0.000021,-21.001,2.4652,0.63997,NaN,0.59962,6.721947,182.123352,0.63997,2.4652,-21.001104,0.00033159,1.20023,0.56026,903.388184,1.390155,0,0,0,0,0,0,0,0
09/11/2017,11:00:00,313.458,-20.797728,2.483294,0.501304,0.00029,-23.48,NaN,0.60733,NaN,0.63063,7.191238,179.509308,0.60733,1.7585,-23.479836,0.00031617,1.21156,0.60423,939.998352,1.391235,0,0,3,0,0,0,0,0
09/11/2017,11:30:00,313.479,-9.907882,3.143062,0.088823,0.000068,-11.319,3.8107,NaN,NaN,0.68998,7.280164,180.349792,0.16176,3.8107,-11.319427,0.00027478,1.21544,1.0537,2553.721191,1.467183,0,0,0,3,0,0,0,0
09/11/2017,12:00:00,313.499,-3.935065,2.586414,-0.250155,0.000091,-4.593,3.1459,-0.30427,NaN,0.6761,7.440258,183.098999,-0.30427,3.1459,-4.592978,0.00016169,1.22033,1.5246,5921.638184,1.516512,0,0,0,0,0,0,0,0
09/11/2017,12:30:00,313.52,-1.134979,0.57506,-0.391409,0.000213,NaN,NaN,-0.48042,NaN,0.67731,7.850887,186.983917,-0.48042,3.375,-8.4496,0.00015007,1.21464,1.6951,20698.39648,1.558664,0,3,3,0,0,0,0,0
09/11/2017,13:00:00,313.541,16.455235,5.803443,-1.109756,0.000024,18.031,6.9404,-1.3272,NaN,0.74409,8.249948,182.213715,-1.3272,6.9404,18.030678,-0.000061333,1.231,2.5582,-2010.91272,1.619052,0,0,0,0,0,0,0,0
09/11/2017,13:30:00,313.562,-4.567208,3.921151,0.144664,0.000177,-5.4941,4.9111,0.18119,NaN,0.75225,8.750889,180.561325,0.18119,4.9111,-5.494148,0.00027686,1.22453,1.0433,6819.047363,1.931225,0,0,0,0,0,0,0,0
09/11/2017,14:00:00,313.583,-4.138621,-1.705931,0.549555,0.00014,NaN,NaN,0.67707,0.000725,0.68167,8.007185,182.746826,0.67707,2.7536,-16.077104,0.000725,1.18272,0.50565,6092.791016,1.567803,0,3,3,0,0,0,0,0
09/11/2017,14:30:00,313.604,-5.997042,-0.334714,0.963322,0.000161,-6.7078,NaN,1.1694,NaN,0.68064,7.348728,181.478241,1.1694,-1.9341,-6.707809,0.00026754,1.18197,0.012529,4137.585449,1.290202,0,0,3,0,0,0,0,0
09/11/2017,15:00:00,313.624,-8.640567,0.643366,0.953065,-0.00003,-9.6818,NaN,1.1465,NaN,0.60031,6.932836,183.986053,1.1465,-1.9341,-9.681801,0.00026286,1.18772,0.04117,1966.788208,1.289958,0,0,3,0,0,0,0,0
09/11/2017,15:30:00,313.645,-4.856114,-0.327266,0.815179,0.000102,-5.2072,NaN,0.92653,0.000331,0.3704,4.520732,201.746231,0.92653,-2.1222,-5.207208,0.000331,1.19448,0.26795,859.013245,0.892425,0,0,3,0,0,0,0,0
09/11/2017,16:00:00,313.666,-18.568062,-1.797039,1.248779,0.000154,-20.148,NaN,1.4509,0.000574,0.44037,5.320596,190.580093,1.4509,-2.0328,-20.148121,0.000574,1.20425,-0.24666,373.097961,0.745402,0,0,3,0,0,0,0,0
09/11/2017,16:30:00,313.687,-25.369532,-1.221771,0.957189,-0.00011,-27.702,-1.4273,1.1182,NaN,0.44131,5.480689,199.997833,1.1182,-1.4273,-27.702332,0.00026496,1.20933,0.091113,273.107574,0.786768,0,0,0,0,0,0,0,0
09/11/2017,17:00:00,313.708,-29.27511,-0.833453,1.202291,-0.000013,-32.011,-0.97391,1.4049,NaN,0.43372,5.441195,204.009918,1.4049,-0.97391,-32.010677,0.00028209,1.20466,-0.20025,224.345474,0.672105,0,0,0,0,0,0,0,0
09/11/2017,17:30:00,313.729,-41.427643,-2.508962,1.162097,-0.000039,-45.381,-2.9485,1.3657,NaN,0.42298,5.520945,205.510773,1.3657,-2.9485,-45.381187,0.00027058,1.18844,-0.17723,146.778732,0.690372,0,0,0,0,0,0,0,0
09/11/2017,18:00:00,313.749,-46.112461,-3.07098,1.016439,0.000018,-50.189,NaN,1.1825,NaN,0.37588,4.911705,208.707932,1.1825,-1.9737,-50.188751,0.00027261,1.17069,-0.011839,93.125031,0.607234,0,0,3,0,0,0,0,0
09/11/2017,18:30:00,313.77,-44.842133,-2.34769,0.998649,-0.000088,-48.59,-2.7077,1.1518,NaN,0.37353,4.595256,206.965393,1.1518,-2.7077,-48.589836,0.00027393,1.17352,0.021714,94.391403,0.526641,0,0,0,0,0,0,0,0
09/11/2017,19:00:00,313.791,-39.31316,0.039466,1.00492,0.000127,-42.967,NaN,1.1694,NaN,0.41835,5.146091,203.197495,1.1694,-1.9273,-42.967106,0.00026965,1.17499,0.0055643,149.968185,0.68856,0,0,3,0,0,0,0,0
09/11/2017,19:30:00,313.812,-42.580704,1.902316,0.920344,-0.000037,-46.582,NaN,1.068,NaN,0.37954,4.875055,205.390549,1.068,-1.9273,-46.582363,0.00027685,1.17061,0.10259,103.286545,0.605949,0,0,3,0,0,0,0,0
09/11/2017,20:00:00,313.833,-35.504883,-1.493269,0.866621,0.000114,-38.351,NaN,0.9931,0.000387,0.31831,4.22258,206.519257,0.9931,-1.8282,-38.350918,0.000387,1.15553,0.16243,74.006683,0.420665,0,0,3,0,0,0,0,0
09/11/2017,20:30:00,313.854,-52.218849,-4.910296,0.949594,0.000096,-56.741,NaN,1.104,0.000358,0.3714,4.789349,211.118637,1.104,-1.8282,-56.740681,0.000358,1.14452,0.040564,79.450714,0.629817,0,0,3,0,0,0,0,0
09/11/2017,21:00:00,313.874,-53.83186,-0.427822,0.992885,0.000038,-59.228,NaN,1.168,0.000153,0.39343,5.315853,210.592834,1.168,-1.7252,-59.22752,0.000153,1.1339,-0.034135,90.471794,0.761663,0,0,3,0,0,0,0,0
09/11/2017,21:30:00,313.895,-41.558064,-0.982983,0.538293,0.000057,-45.366,-1.1434,NaN,NaN,0.33757,4.772869,213.215561,1.0043,-1.1434,-45.366085,0.00028294,1.12238,0.11808,74.609917,0.735396,0,0,0,3,0,0,0,0
09/11/2017,22:00:00,313.916,-48.472305,-1.828169,0.815375,0.000134,-53.148,-2.1447,0.95657,NaN,0.37212,5.174223,209.62381,0.95657,-2.1447,-53.147831,0.00028294,1.12065,0.16408,85.309998,0.685529,0,0,0,0,0,0,0,0
09/11/2017,22:30:00,313.937,-45.842995,-2.233292,0.876837,0.000082,-50.08,-2.6076,1.0238,NaN,0.40657,5.17248,204.272095,1.0238,-2.6076,-50.08036,0.00027163,1.10716,0.083359,118.0783,0.510393,0,0,0,0,0,0,0,0
09/11/2017,23:00:00,313.958,-49.641357,-3.355049,1.045055,0.000124,-53.913,-3.8874,1.2109,0.000453,0.4018,4.825816,199.631088,1.2109,-3.8874,-53.913128,0.000453,1.10922,-0.10166,105.864311,0.484064,0,0,0,0,0,0,0,0
09/11/2017,23:30:00,313.979,-48.198582,-3.02597,0.951387,0.000074,-52.129,-3.4807,1.0943,NaN,0.35863,4.3884,200.424011,1.0943,-3.4807,-52.129066,0.00027065,1.10392,0.0095815,77.856712,0.422822,0,0,0,0,0,0,0,0
10/11/2017,00:00:00,314,-49.752682,-2.018115,0.955502,0.000108,-53.956,NaN,1.1018,0.000381,0.39369,4.614562,198.229782,1.1018,-1.5844,-53.956219,0.000381,1.10158,-0.00022011,99.508537,0.514416,0,0,3,0,0,0,0,0
10/11/2017,00:30:00,314.02,-47.821236,-3.649553,0.963859,0.000023,-51.417,-4.1634,1.0996,NaN,0.36002,4.102384,190.440262,1.0996,-4.1634,-51.416992,0.00025986,1.11176,0.01218,79.855659,0.433886,0,0,0,0,0,0,0,0
10/11/2017,01:00:00,314.041,-33.883709,-2.348646,0.733763,0.000091,-36.197,NaN,NaN,0.000263,0.21251,2.720405,198.056747,1.0047,-1.618,-36.196728,0.000263,1.07936,0.074692,23.327736,0.270668,0,0,3,3,0,0,0,0
10/11/2017,01:30:00,314.062,-40.447105,-1.325017,0.79609,0.000125,-43.475,NaN,0.9034,0.000393,0.27868,3.523991,202.605072,0.9034,-1.5924,-43.474781,0.000393,1.08267,0.17927,43.804951,0.346578,0,0,3,0,0,0,0,0
10/11/2017,02:00:00,314.083,-49.610832,-3.031457,1.016088,0.000041,-53.573,-3.477,1.1654,NaN,0.33243,4.122361,199.504898,1.1654,-3.477,-53.573273,0.00025335,1.08944,-0.075979,60.335167,0.387662,0,0,0,0,0,0,0,0
10/11/2017,02:30:00,314.104,-44.992325,-2.902707,0.878711,0.00009,-48.543,-3.3257,1.0068,0.000304,0.3363,4.171227,198.601852,1.0068,-3.3257,-48.542656,0.000304,1.08472,0.07797,68.941582,0.374902,0,0,0,0,0,0,0,0
10/11/2017,03:00:00,314.124,-43.089664,-2.592221,0.850974,0.000007,-46.62,-2.982,0.97893,NaN,0.32582,4.28067,202.379196,0.97893,-2.982,-46.619675,0.00024246,1.07663,0.0977,65.280159,0.384031,0,0,0,0,0,0,0,0
10/11/2017,03:30:00,314.145,-46.050522,-1.397814,0.834558,0.000043,-49.902,-1.6077,0.95986,0.00015,0.34125,4.321008,201.426193,0.95986,-1.6077,-49.901932,0.00015,1.07804,0.11819,70.066978,0.438921,0,0,0,0,0,0,0,0
10/11/2017,04:00:00,314.166,-50.574677,-2.019171,1.024319,0.00018,-55.208,-2.3526,1.1935,0.00068,0.40675,5.044022,190.739136,1.1935,-2.3526,-55.207695,0.00068,1.10026,-0.093198,107.254158,0.547603,0,0,0,0,0,0,0,0
10/11/2017,04:30:00,314.187,-52.600826,-2.218851,0.911072,0.000076,-57.307,-2.5777,1.0584,NaN,0.41307,4.936851,189.2966,1.0584,-2.5777,-57.306755,0.00025824,1.09259,0.034184,108.213722,0.570646,0,0,0,0,0,0,0,0
10/11/2017,05:00:00,314.208,-52.45858,-3.310768,0.994395,-0.000056,-57.299,-3.8697,1.1623,NaN,0.42896,5.224581,195.58757,1.1623,-3.8697,-57.299446,0.00026,1.09409,-0.068183,121.208359,0.705293,0,0,0,0,0,0,0,0
10/11/2017,05:30:00,314.229,-50.607014,-3.218443,1.003795,0.000048,-55.102,-3.743,1.1674,0.00018,0.43183,5.057864,186.180359,1.1674,-3.743,-55.102493,0.00018,1.07341,-0.093982,128.582153,0.662834,0,0,0,0,0,0,0,0
10/11/2017,06:00:00,314.249,-41.532673,-0.588975,0.769777,0.000186,-45.156,NaN,0.88897,NaN,0.39207,4.749947,185.019852,0.88897,-1.4055,-45.156017,0.00023498,1.06316,0.17419,117.434158,0.52526,0,0,3,0,0,0,0,0
10/11/2017,06:30:00,314.27,-31.052244,-1.92414,1.07304,0.000098,-33.484,NaN,1.2286,0.000331,0.40597,4.565827,180.100998,1.2286,-1.5132,-33.484283,0.000331,1.06892,-0.15964,175.824661,0.556428,0,0,3,0,0,0,0,0
10/11/2017,07:00:00,314.291,-28.773464,-1.402218,0.991806,-0.000048,-31.368,-1.6324,1.1546,NaN,0.46847,5.35106,185.269165,1.1546,-1.6324,-31.368334,0.00024614,1.06839,-0.086202,288.402191,0.736367,0,0,0,0,0,0,0,0
10/11/2017,07:30:00,314.312,-31.197685,0.72323,0.844476,0.000166,-33.674,NaN,0.96066,NaN,0.35241,4.17073,183.918747,0.96066,-1.3559,-33.674301,0.00023698,1.05492,0.094257,114.368034,0.417429,0,0,3,0,0,0,0,0
10/11/2017,08:00:00,314.333,-23.307274,2.09969,0.520452,0.000143,-25.397,NaN,NaN,NaN,0.37498,4.689007,187.066971,0.94877,-1.379,-25.39654,0.00023157,1.05768,0.10892,182.675568,0.790369,0,0,3,3,0,0,0,0
10/11/2017,08:30:00,314.354,-9.607236,2.068162,0.299896,0.000115,-10.265,NaN,0.3294,0.000283,0.27029,2.971331,180.925842,0.3294,-1.4705,-10.264722,0.000283,1.06716,0.73776,169.284271,0.389645,0,0,3,0,0,0,0,0
10/11/2017,09:00:00,314.374,-10.247463,2.436336,-0.750026,0.000056,-10.961,NaN,-0.8234,0.000136,0.23897,2.840843,174.949585,-0.8234,3.0275,-10.961007,0.000136,1.06747,1.8909,109.551643,0.362114,0,0,3,0,0,0,0,0
10/11/2017,09:30:00,314.395,-22.207119,-0.649093,-0.64297,0.000166,-23.945,NaN,-0.73403,0.000553,0.3827,4.497399,178.603851,-0.73403,2.2409,-23.944746,0.000553,1.07878,1.8128,205.982605,0.519827,0,0,3,0,0,0,0,0
10/11/2017,10:00:00,314.416,-29.017775,-2.465192,-0.429054,0.000079,-31.253,NaN,-0.49145,0.000268,0.38215,4.546592,180.99408,-0.49145,2.2409,-31.253023,0.000268,1.0735,1.565,157.134949,0.745506,0,0,3,0,0,0,0,0
10/11/2017,10:30:00,314.437,-16.429235,-4.690665,-0.657068,-0.000094,-17.523,NaN,-0.75531,NaN,0.45554,4.921903,183.18544,-0.75531,2.7055,-17.523355,0.0002235,1.089,1.8443,474.737274,0.639068,0,0,3,0,0,0,0,0
10/11/2017,11:00:00,314.458,-6.702972,1.429222,-1.234039,0.000178,-7.2312,NaN,-1.3784,0.000507,0.34752,3.78604,175.163284,-1.3784,3.2467,-7.231244,0.000507,1.10709,2.4855,510.783783,0.402856,0,0,3,0,0,0,0,0
10/11/2017,11:30:00,314.479,17.192884,8.801254,-2.886138,-0.000141,NaN,9.893,-3.2442,NaN,0.44298,4.743528,178.686325,-3.2442,9.893,11.10675,-0.00038886,1.12831,4.3725,-427.713257,0.736928,0,3,0,0,0,0,0,0
10/11/2017,12:00:00,314.499,5.458267,5.043148,-2.033702,-0.000166,5.563,5.7075,-2.3016,-0.000372,0.45312,5.091987,178.909821,-2.3016,5.7075,5.563048,-0.000372,1.12862,3.4302,-1471.80188,0.936522,0,0,0,0,0,0,0,0
10/11/2017,12:30:00,314.52,0.936674,7.160799,-1.991903,0.000042,NaN,NaN,-2.2647,NaN,0.49141,5.331419,175.826538,-2.2647,4.4655,-4.888417,-0.00028608,1.14671,3.4114,-18632.54883,0.847696,0,3,3,0,0,0,0,0
10/11/2017,13:00:00,314.541,-2.040238,3.972394,-1.024199,0.000004,-2.4444,4.5072,-1.1621,NaN,0.3966,4.493095,175.544937,-1.1621,4.5072,-2.444403,-0.000088071,1.16593,2.328,2245.961914,0.71718,0,0,0,0,0,0,0,0
10/11/2017,13:30:00,314.562,-4.070342,4.829938,-1.020212,-0.000034,-4.6752,5.4667,-1.1547,-0.000108,0.36798,4.360328,180.100662,-1.1547,5.4667,-4.675244,-0.000108,1.16596,2.3207,937.933167,0.573455,0,0,0,0,0,0,0,0
10/11/2017,14:00:00,314.583,-7.07889,6.944607,-1.140723,0.000029,-8.0304,7.8448,-1.2886,NaN,0.40185,4.264055,174.520309,-1.2886,7.8448,-8.030362,0.000069438,1.16822,2.4568,711.108948,0.597259,0,0,0,0,0,0,0,0
10/11/2017,14:30:00,314.604,-12.981353,3.051883,-0.536419,-0.000095,-14.216,NaN,-0.61262,-0.000317,0.39956,4.639264,170.103241,-0.61262,4.6333,-14.215882,-0.000317,1.16104,1.7737,394.853241,0.787653,0,0,3,0,0,0,0,0
10/11/2017,15:00:00,314.624,-8.382198,3.719639,-0.674805,-0.000138,-9.2271,4.2016,-0.76223,-0.000426,0.37155,4.227097,166.838531,-0.76223,4.2016,-9.227076,-0.000426,1.14657,1.9088,489.170532,0.569327,0,0,0,0,0,0,0,0
10/11/2017,15:30:00,314.645,-8.085092,2.169206,0.4476,0.000041,-8.7308,NaN,0.498,NaN,0.32018,3.58247,161.719284,0.498,-1.5334,-8.730824,0.00027691,1.12829,0.63029,330.81485,0.642921,0,0,3,0,0,0,0,0
10/11/2017,16:00:00,314.666,-13.359656,1.173737,0.875359,0.000147,-14.437,NaN,0.99191,NaN,0.37409,4.294919,158.167145,0.99191,-1.4917,-14.436802,0.00024782,1.09371,0.10179,319.0896,0.706798,0,0,3,0,0,0,0,0
10/11/2017,16:30:00,314.687,-16.328857,1.242001,0.931971,0.000064,-17.562,1.3977,1.0488,0.000192,0.33077,3.911002,153.947296,1.0488,1.3977,-17.561508,0.000192,1.04911,0.00029652,181.327759,0.591306,0,0,0,0,0,0,0,0
10/11/2017,17:00:00,314.708,-16.016571,-0.803379,0.842147,0.000008,-17.082,NaN,0.94571,NaN,0.28849,3.71447,146.28241,0.94571,-1.3063,-17.081577,0.00022875,1.0244,0.078691,123.676826,0.409126,0,0,3,0,0,0,0,0
10/11/2017,17:30:00,314.729,-12.34463,-0.153565,0.78171,0.000091,-13.051,NaN,NaN,NaN,0.22878,2.875934,142.950302,0.94124,-1.3343,-13.051275,0.00022533,1.01319,0.071948,80.720444,0.22574,0,0,3,3,0,0,0,0
10/11/2017,18:00:00,314.749,-7.245358,0.17743,0.738698,-0.000022,-7.618,NaN,NaN,NaN,0.17308,2.278487,148.918869,0.93917,-1.3063,-7.617976,0.00022533,1.01483,0.075655,59.885708,0.216823,0,0,3,3,0,0,0,0
10/11/2017,18:30:00,314.77,-5.905735,0.306589,0.802103,0,-6.203,NaN,NaN,NaN,0.16874,2.180979,142.95752,0.93148,-1.3063,-6.203039,0.00024662,1.02826,0.096788,68.155792,0.133821,0,0,3,3,0,0,0,0
10/11/2017,19:00:00,314.791,-5.803349,0.607401,0.808263,0.000065,NaN,NaN,NaN,NaN,0.19504,2.074718,165.878952,0.93279,-1.3063,-27.170597,0.00025312,1.02774,0.094947,107.228477,0.171721,0,3,3,3,0,0,0,0
10/11/2017,19:30:00,314.812,-6.987679,-0.369061,0.942467,0.000083,-7.2787,NaN,NaN,NaN,0.19084,2.120212,179.025513,0.94353,-1.3063,-7.278713,0.00024587,1.01673,0.073197,84.018181,0.166903,0,0,3,3,0,0,0,0
10/11/2017,20:00:00,314.833,-7.175704,-0.432472,0.863149,-0.000034,-7.4613,-0.4653,NaN,NaN,0.17574,1.927291,181.261215,0.94472,-0.4653,-7.461267,0.00023219,1.01159,0.066867,64.003517,0.136674,0,0,0,3,0,0,0,0
10/11/2017,20:30:00,314.854,-8.384418,-0.337801,0.580022,0.000045,-8.7851,-0.36736,NaN,0.000099,0.16374,2.125951,184.677826,0.92357,-0.36736,-8.785126,0.000099,1.00268,0.079109,43.965801,0.164114,0,0,0,3,0,0,0,0
10/11/2017,21:00:00,314.874,-9.072704,-0.373346,0.57068,0.000019,-9.4814,NaN,NaN,0.000039,0.15562,1.831632,170.948639,0.8869,-1.3005,-9.481377,0.000039,0.98997,0.10307,34.975338,0.141439,0,0,3,3,0,0,0,0
10/11/2017,21:30:00,314.895,-7.316511,-0.521857,0.681152,0.000027,-7.6173,NaN,NaN,0.000053,0.12885,1.467448,168.485977,0.88576,-1.3005,-7.617258,0.000053,0.98697,0.1012,24.710508,0.097229,0,0,3,3,0,0,0,0
10/11/2017,22:00:00,314.916,-7.835636,-0.22766,0.743954,0.000003,-8.2097,-0.24687,NaN,NaN,0.13627,1.752311,179.226578,0.88564,-0.24687,-8.20968,0.00021799,0.98343,0.097782,27.118105,0.131419,0,0,0,3,0,0,0,0
10/11/2017,22:30:00,314.937,-7.306717,0.134517,0.650857,0.000038,-7.6493,NaN,NaN,0.000078,0.17064,2.008286,194.970383,0.8793,-1.1143,-7.649271,0.000078,0.97693,0.097629,57.145313,0.190405,0,0,3,3,0,0,0,0
10/11/2017,23:00:00,314.958,-9.195872,-0.355032,0.670399,0.00005,-9.6407,NaN,NaN,NaN,0.16938,2.148043,204.449249,0.85552,-0.89546,-9.64072,0.00021666,0.96388,0.10836,44.347027,0.156455,0,0,3,3,0,0,0,0
10/11/2017,23:30:00,314.979,-4.322479,-0.847884,0.691536,-0.000064,-4.4604,NaN,NaN,NaN,0.17436,2.102201,214.613098,0.86392,-0.98993,-4.460369,0.00021276,0.96846,0.10454,104.551208,0.168134,0,0,3,3,0,0,0,0
11/11/2017,00:00:00,315,-1.971207,-1.581082,0.87901,-0.000003,NaN,NaN,NaN,NaN,0.22276,2.57904,233.901825,0.90115,-1.3606,-26.652357,0.0002243,0.99072,0.089567,493.965759,0.282091,0,3,3,3,0,0,0,0
11/11/2017,00:30:00,315.02,0.786776,0.592279,0.861609,-0.000027,NaN,NaN,0.93854,NaN,0.2798,3.228724,247.547577,0.93854,-1.3424,-26.376874,0.00022955,0.99973,0.061187,-2435.698486,0.305373,0,3,3,0,0,0,0,0
11/11/2017,01:00:00,315.041,0.02524,-2.276284,0.792605,0.000154,NaN,NaN,0.89292,0.00034,0.43629,4.856924,258.317566,0.89292,-0.8587,-23.24813,0.00034,0.96038,0.067462,-43717.60156,0.626682,0,3,3,0,0,0,0,0
11/11/2017,01:30:00,315.062,0.711773,0.672132,0.764986,-0.000111,NaN,0.74487,0.84777,-0.000226,0.36742,4.042141,268.750946,0.84777,0.74487,-21.73259,-0.000226,0.93875,0.090981,-6095.794922,0.49913,0,3,0,0,0,0,0,0
11/11/2017,02:00:00,315.083,0.000531,1.096272,0.722907,-0.00002,NaN,NaN,0.79477,NaN,0.31668,3.660723,259.095123,0.79477,-0.51531,-21.572402,0.00021592,0.93106,0.13628,42568.10547,0.388365,0,3,3,0,0,0,0,0
11/11/2017,02:30:00,315.104,0.091433,0.376365,0.733034,-0.000106,0.074383,NaN,0.813,-0.000216,0.38995,4.080144,268.461456,0.813,-0.48417,0.074383,-0.000216,0.93759,0.12459,-70131.08594,0.631572,0,0,3,0,0,0,0,0
11/11/2017,03:00:00,315.124,-0.418167,-0.014127,1.023146,0.000115,NaN,NaN,1.1673,0.000383,0.46232,4.739122,274.983429,1.1673,-0.56997,-21.801865,0.000383,0.92432,-0.24302,19284.80273,0.718803,0,3,3,0,0,0,0,0
11/11/2017,03:30:00,315.145,-6.168397,-2.733607,0.960356,-0.000118,NaN,NaN,1.0962,NaN,0.47651,4.721143,273.60614,1.0962,-0.49429,-20.579902,0.00019693,0.89333,-0.2029,1464.94458,0.612198,0,3,3,0,0,0,0,0
11/11/2017,04:00:00,315.166,-8.193861,-1.443788,0.880181,0.00009,-8.7377,NaN,0.9995,0.000289,0.43171,4.479586,276.416046,0.9995,-0.43799,-8.737719,0.000289,0.87058,-0.12892,809.994507,0.584968,0,0,3,0,0,0,0,0
11/11/2017,04:30:00,315.187,-16.347055,-5.528266,1.177853,0.000066,NaN,NaN,1.3705,NaN,0.54525,5.471957,289.62146,1.3705,-0.51027,-20.634767,0.00019727,0.9054,-0.46508,813.50592,1.037105,0,3,3,0,0,0,0,0
11/11/2017,05:00:00,315.208,-11.177639,1.531878,0.823961,-0.000053,-12.447,NaN,0.97487,NaN,0.58926,6.20878,293.383636,0.97487,-0.48919,-12.446609,0.00022184,0.93239,-0.042488,1446.15686,1.198454,0,0,3,0,0,0,0,0
11/11/2017,05:30:00,315.229,-21.47481,2.475286,0.695586,-0.000033,-23.609,NaN,0.80787,NaN,0.50997,5.348166,282.322266,0.80787,-0.5762,-23.609219,0.00021763,0.91798,0.11011,494.166351,0.794797,0,0,3,0,0,0,0,0
11/11/2017,06:00:00,315.249,-30.555899,0.912376,1.018586,-0.000186,-33.411,NaN,1.1818,NaN,0.52833,5.270145,273.396179,1.1818,-0.51027,-33.411446,0.00019739,0.9021,-0.27966,388.261902,0.898049,0,0,3,0,0,0,0,0
11/11/2017,06:30:00,315.27,-29.135494,2.86588,0.585582,0.000027,-32.1,NaN,0.68333,NaN,0.50287,5.487549,266.334595,0.68333,-0.49529,-32.10022,0.00019558,0.88885,0.20552,348.455994,0.719522,0,0,3,0,0,0,0,0
11/11/2017,07:00:00,315.291,-35.994091,0.826386,0.588782,-0.000012,-39.137,NaN,0.67714,NaN,0.42143,4.727405,270.088379,0.67714,-0.47222,-39.136887,0.00019558,0.88626,0.20912,168.207779,0.533463,0,0,3,0,0,0,0,0
11/11/2017,07:30:00,315.312,-45.644566,0.35159,0.770572,0.000025,-49.628,NaN,0.8873,0.000089,0.45337,4.769175,272.483948,0.8873,-0.46183,-49.627979,0.000089,0.87707,-0.010227,165.148605,0.670453,0,0,3,0,0,0,0,0
11/11/2017,08:00:00,315.333,-48.463875,0.790942,0.648051,-0.00002,-53.031,NaN,0.75328,NaN,0.47626,5.164419,271.304321,0.75328,-0.45847,-53.030552,0.00019,0.87714,0.12386,179.158936,0.782858,0,0,3,0,0,0,0,0
11/11/2017,08:30:00,315.354,-34.789803,0.114191,0.358471,-0.000056,-37.633,NaN,0.40948,-0.000187,0.39802,4.421333,269.299896,0.40948,-0.43474,-37.632828,-0.000187,0.87245,0.46297,147.358246,0.507129,0,0,3,0,0,0,0,0
11/11/2017,09:00:00,315.374,-30.869324,1.564237,-0.087942,-0.000277,-33.521,1.7903,NaN,NaN,0.417,4.576434,268.285492,0.27146,1.7903,-33.520908,0.00015554,0.88274,0.61129,190.251556,0.483341,0,0,0,3,0,0,0,0
11/11/2017,09:30:00,315.395,-28.408079,3.511062,-0.322618,-0.000058,-31.142,4.0536,-0.37247,NaN,0.4681,5.020894,264.503937,-0.37247,4.0536,-31.141731,0.00020413,0.89924,1.2717,289.674042,0.616847,0,0,0,0,0,0,0,0
11/11/2017,10:00:00,315.416,-21.3494,2.646685,-0.529645,-0.000072,-23.362,3.0467,-0.60969,NaN,0.44676,4.930438,268.2883,-0.60969,3.0467,-23.361958,0.00012389,0.91619,1.5259,335.700073,0.725375,0,0,0,0,0,0,0,0
11/11/2017,10:30:00,315.437,-7.306871,5.361481,-1.009323,-0.000232,-8.2509,6.1481,-1.1574,-0.000796,0.44579,4.889009,265.237,-1.1574,6.1481,-8.250895,-0.000796,0.92976,2.0872,944.335754,0.65971,0,0,0,0,0,0,0,0
11/11/2017,11:00:00,315.458,0.808166,6.504337,-1.136175,-0.000247,NaN,7.3983,-1.2923,-0.000567,0.51133,5.354741,266.121216,-1.2923,7.3983,9.282207,-0.000567,0.95336,2.2457,-24860.52539,0.786687,0,3,0,0,0,0,0,0
11/11/2017,11:30:00,315.479,15.67375,9.066702,-1.499651,-0.000074,16.42,10.332,-1.709,-0.000173,0.51327,5.454233,269.978119,-1.709,10.332,16.419525,-0.000173,0.98595,2.6949,-724.304443,0.792187,0,0,0,0,0,0,0,0
11/11/2017,12:00:00,315.499,21.179016,11.930537,-1.582676,-0.000129,22.272,13.658,-1.8118,-0.000305,0.53726,5.696285,268.471191,-1.8118,13.658,22.271587,-0.000305,1.01914,2.8309,-612.439758,0.876205,0,0,0,0,0,0,0,0
11/11/2017,12:30:00,315.52,28.999199,20.053869,-1.520436,-0.000256,30.332,23.038,-1.7467,-0.000613,0.55958,5.886803,268.927795,-1.7467,23.038,30.331942,-0.000613,1.04239,2.7891,-508.097473,1.05579,0,0,0,0,0,0,0,0
11/11/2017,13:00:00,315.541,25.674194,16.629545,-1.53857,-0.000355,26.629,18.796,-1.739,-0.000793,0.48032,5.02612,270.948303,-1.739,18.796,26.629129,-0.000793,1.06196,2.801,-366.016113,0.771669,0,0,0,0,0,0,0,0
11/11/2017,13:30:00,315.562,18.001749,16.311644,-1.51098,-0.000416,18.351,18.391,-1.7035,-0.000919,0.49194,4.896956,271.998474,-1.7035,18.391,18.351034,-0.000919,1.07191,2.7755,-570.601013,0.73336,0,0,0,0,0,0,0,0
11/11/2017,14:00:00,315.583,8.733406,15.691196,-1.389836,-0.000105,8.3685,17.529,-1.5526,NaN,0.43104,4.433662,271.466705,-1.5526,17.529,8.368549,-0.00030483,1.07506,2.6277,-841.723694,0.547919,0,0,0,0,0,0,0,0
11/11/2017,14:30:00,315.604,-6.36518,6.757664,-0.967234,-0.000366,-7.2029,7.5451,-1.0799,-0.001038,0.3557,3.778571,270.032227,-1.0799,7.5451,-7.202949,-0.001038,1.07029,2.1502,549.594238,0.379166,0,0,0,0,0,0,0,0
11/11/2017,15:00:00,315.624,-18.661478,3.654281,-0.531616,-0.000026,-19.995,4.0359,-0.58714,NaN,0.30661,3.105573,272.818542,-0.58714,4.0359,-19.995461,-0.000050722,1.05403,1.6412,126.800873,0.236694,0,0,0,0,0,0,0,0
11/11/2017,15:30:00,315.645,-23.731464,-0.328059,-0.059755,-0.00011,-25.067,-0.36058,NaN,NaN,0.23779,2.51702,268.895355,-0.10302,-0.36058,-25.067373,0.00018505,1.01913,1.1221,47.183952,0.170985,0,0,0,3,0,0,0,0
11/11/2017,16:00:00,315.666,-22.22122,-0.909398,0.105342,0.000046,NaN,NaN,NaN,NaN,0.16499,2.023872,265.577698,0.83285,-0.81509,-23.061712,0.00021573,0.95238,0.11952,16.72794,0.083561,0,3,3,3,0,0,0,0
11/11/2017,16:30:00,315.687,-12.891915,-0.407575,0.206626,0.000004,NaN,NaN,NaN,NaN,0.13248,1.863637,263.453613,0.7644,-0.51954,-21.126939,0.00020446,0.90664,0.14224,14.929466,0.082072,0,3,3,3,0,0,0,0
11/11/2017,17:00:00,315.708,-15.216219,-0.23499,0.353749,0.000054,NaN,NaN,NaN,NaN,0.14534,1.806686,265.45813,0.75717,-0.49108,-21.002149,0.00019726,0.88188,0.12471,16.752649,0.072298,0,3,3,3,0,0,0,0
11/11/2017,17:30:00,315.729,-29.003105,-1.492977,0.668303,0.000092,NaN,NaN,NaN,NaN,0.17708,2.166757,261.865417,0.75345,-0.49027,-20.788528,0.00019852,0.88704,0.13359,15.778488,0.112244,0,3,3,3,0,0,0,0
11/11/2017,18:00:00,315.749,-16.7125,-1.311057,0.355255,-0.000102,NaN,NaN,NaN,NaN,0.15043,2.017336,252.045166,0.77298,-0.42405,-19.626957,0.00018835,0.85282,0.079838,16.894293,0.158957,0,3,3,3,0,0,0,0
11/11/2017,18:30:00,315.77,-14.099828,-0.812906,0.3725,0.000061,NaN,NaN,NaN,NaN,0.13272,1.823205,234.20311,0.80843,-0.23653,-18.696113,0.00018636,0.82992,0.021486,13.723588,0.146475,0,3,3,3,0,0,0,0
11/11/2017,19:00:00,315.791,-18.483942,-0.813969,0.437867,0.000071,NaN,NaN,NaN,NaN,0.14891,1.830695,251.508911,0.78523,-0.39104,-19.263808,0.00019069,0.8411,0.05587,14.803694,0.110317,0,3,3,3,0,0,0,0
11/11/2017,19:30:00,315.812,-10.749986,0.480741,0.525686,0.000079,NaN,NaN,NaN,NaN,0.13315,1.557062,236.003693,0.80252,-0.18962,-18.262309,0.00018322,0.81879,0.016272,18.297127,0.198515,0,3,3,3,0,0,0,0
11/11/2017,20:00:00,315.833,-5.421944,0.299995,0.169863,0.000046,NaN,NaN,NaN,NaN,0.11253,1.304793,228.583908,0.80991,-0.22304,-18.244503,0.0001974,0.81135,0.0014459,22.055828,0.110841,3,3,3,3,0,0,0,0
11/11/2017,20:30:00,315.854,-3.923931,0.227907,0.079163,-0.000016,NaN,NaN,NaN,NaN,0.11155,1.396864,203.441879,0.79111,-0.18962,-18.546934,0.00018602,0.82272,0.031614,29.754974,0.205201,3,3,3,3,0,0,0,0
11/11/2017,21:00:00,315.874,-11.021217,-0.933456,0.223636,0.000019,NaN,NaN,NaN,NaN,0.10847,1.640541,188.590607,0.84003,-0.18798,-16.690282,0.00018328,0.79403,-0.045996,9.538605,0.24248,3,3,3,3,0,0,0,0
11/11/2017,21:30:00,315.895,-7.612936,-0.573538,0.133936,0.000025,NaN,NaN,NaN,NaN,0.1002,1.465285,171.206818,0.80122,-0.21548,-18.225044,0.00019829,0.80972,0.0084977,10.975342,0.193471,3,3,3,3,0,0,0,0
11/11/2017,22:00:00,315.916,-16.106905,-0.710184,0.399835,0.00004,-17.211,-0.79426,NaN,0.000107,0.13556,1.941328,216.898682,0.81277,-0.79426,-17.211454,0.000107,0.80071,-0.012066,12.729183,0.160762,3,0,0,3,0,0,0,0
11/11/2017,22:30:00,315.937,-12.110799,-0.277072,0.286552,0.000042,NaN,NaN,NaN,NaN,0.12732,1.794218,211.915207,0.84003,-0.22042,-16.664224,0.00018328,0.79457,-0.045457,14.09871,0.133042,3,3,3,3,0,0,0,0
11/11/2017,23:00:00,315.958,-20.001251,-1.072482,0.623778,0.000097,NaN,NaN,NaN,NaN,0.14729,1.759833,218.912689,0.80122,-0.21548,-18.119444,0.00019862,0.80744,0.0062191,13.225627,0.143133,3,3,3,3,0,0,0,0
11/11/2017,23:30:00,315.979,-24.249754,-1.524543,0.56693,0.000094,-25.821,-1.6979,NaN,0.00024,0.15688,1.874542,220.65152,0.80122,-1.6979,-25.820652,0.00024,0.80871,0.0074855,13.150237,0.196536,3,0,0,3,0,0,0,0
12/11/2017,00:00:00,316,-30.519344,-1.714818,0.569913,0.000182,-32.616,NaN,NaN,NaN,0.19465,2.493575,217.043289,0.80991,-0.22304,-32.616207,0.0001974,0.8104,0.00048995,19.887682,0.218873,3,0,3,3,0,0,0,0
12/11/2017,00:30:00,316.02,-14.577339,0.571584,0.214153,-0.000045,-15.721,NaN,NaN,NaN,0.13012,2.08962,207.912384,0.84003,-0.22042,-15.720733,0.00018328,0.79434,-0.045695,12.323316,0.133074,3,0,3,3,0,0,0,0
12/11/2017,01:00:00,316.041,-15.717165,-0.634853,0.325251,0.00007,-16.905,-0.71694,NaN,0.000199,0.12801,1.998304,202.689789,0.75281,-0.71694,-16.905107,0.000199,0.77785,0.025034,10.912171,0.118987,3,0,0,3,0,0,0,0
12/11/2017,01:30:00,316.062,-1.231939,0.43842,-0.025703,-0.000013,NaN,NaN,NaN,NaN,0.1061,1.332923,201.314835,0.75281,-0.17801,-16.323999,0.00018627,0.77797,0.025155,80.888847,0.108227,3,3,3,3,0,0,0,0
12/11/2017,02:00:00,316.083,-1.224558,0.805056,0.060218,-0.00003,NaN,NaN,NaN,NaN,0.097364,1.160858,194.511063,0.84003,-0.18798,-16.552281,0.00017628,0.78561,-0.054417,61.925243,0.142571,3,3,3,3,0,0,0,0
12/11/2017,02:30:00,316.104,-11.00705,-0.442293,0.485626,0.000059,NaN,NaN,NaN,NaN,0.11603,1.700168,187.496399,0.72449,-0.18117,-14.843574,0.00017883,0.75914,0.034648,11.716459,0.101755,3,3,3,3,0,0,0,0
12/11/2017,03:00:00,316.124,-5.52284,-0.031165,0.071669,0.003442,NaN,NaN,NaN,NaN,0.10894,1.621185,205.524338,0.72449,-0.18117,-14.843574,0.00017883,0.75682,0.032326,19.554668,0.130531,3,3,3,3,0,0,0,0
12/11/2017,03:30:00,316.145,-12.548841,-0.9478,0.378885,0.000051,NaN,NaN,NaN,NaN,0.13006,1.666857,201.032684,0.4975,-0.33114,-12.971674,0.00018011,0.73526,0.23776,14.59793,0.145427,3,3,3,3,0,0,0,0
12/11/2017,04:00:00,316.166,-4.6347,-0.852852,0.77847,-0.000031,NaN,NaN,NaN,NaN,0.14975,0.627021,184.798676,0.4975,-0.33114,-13.514775,0.00018917,0.73957,0.24207,62.768978,0.24806,3,3,3,3,0,0,0,0
12/11/2017,04:30:00,316.187,-6.654598,-1.317902,0.672099,-0.000011,NaN,NaN,NaN,NaN,0.098753,0.967477,169.489288,0.4975,-0.33114,-13.514775,0.00018917,0.73993,0.24243,12.266886,0.188919,3,3,3,3,0,0,0,0
12/11/2017,05:00:00,316.208,-1.126361,0.00904,0.457675,0.00009,-1.3629,NaN,NaN,NaN,0.027334,1.18977,136.32222,0.77858,-0.1961,-1.362854,0.00019284,0.74667,-0.031911,1.317788,0.066165,3,0,3,3,0,0,0,0
12/11/2017,05:30:00,316.229,1.754016,0.559611,-0.75849,-0.000005,NaN,NaN,NaN,NaN,0.076504,1.521466,169.155823,0.46205,-0.33114,-12.835176,0.00016686,0.72679,0.26473,-22.229214,0.230364,3,3,3,3,0,0,0,0
12/11/2017,06:00:00,316.249,-0.089211,0.25433,-0.164387,0.000001,NaN,NaN,NaN,NaN,0.055109,1.416375,170.603577,0.45232,-0.37299,-12.79514,0.00017128,0.71905,0.26673,137.815002,0.139021,3,3,3,3,0,0,0,0
12/11/2017,06:30:00,316.27,-5.39189,-0.066399,-0.051219,0.00003,-5.9751,NaN,NaN,NaN,0.062032,1.207791,170.328278,0.45232,-0.37299,-5.975056,0.00016911,0.72049,0.26817,3.513132,0.226289,3,0,3,3,0,0,0,0
12/11/2017,07:00:00,316.291,-5.880248,0.62299,0.087315,0.00005,-6.6263,NaN,NaN,0.000179,0.064533,1.491009,195.08461,0.45983,-0.30179,-6.626334,0.000179,0.68942,0.2296,3.566493,0.169522,3,0,3,3,0,0,0,0
12/11/2017,07:30:00,316.312,-1.666013,-0.614429,-0.446924,0.000015,NaN,NaN,NaN,NaN,0.051439,1.385215,160.410004,0.45232,-0.37299,-11.998476,0.0001534,0.71667,0.26435,6.793502,0.045569,3,3,3,3,0,0,0,0
12/11/2017,08:00:00,316.333,-12.931707,-0.18116,0.43566,0.000014,-14.211,NaN,NaN,NaN,0.099572,1.845029,187.861267,0.43774,-0.40132,-14.210837,0.00013508,0.71279,0.27505,6.108979,0.161758,3,0,3,3,0,0,0,0
12/11/2017,08:30:00,316.354,-14.205999,-1.510362,0.924389,0.000006,NaN,NaN,NaN,NaN,0.15733,1.127593,161.154053,0.25864,0.57922,-9.782404,0.000039857,0.72683,0.46819,23.298733,0.888494,3,3,3,3,0,0,0,0
12/11/2017,09:00:00,316.374,3.804527,0.872104,0.028547,-0.000018,NaN,NaN,NaN,NaN,0.10739,0.663872,112.440071,0.38781,1.8439,-4.476879,0.000029111,0.72277,0.33496,-28.47607,0.541642,3,3,3,3,0,0,0,0
12/11/2017,09:30:00,316.395,1.81068,0.014215,0.460424,-0.000017,1.8543,NaN,0.47968,NaN,0.090994,1.230872,205.124924,0.47968,2.3198,1.854251,-0.00024435,0.76582,0.28615,-35.734035,0.050962,3,0,3,0,0,0,0,0
12/11/2017,10:00:00,316.416,12.175479,1.315123,-0.015578,-0.000091,12.485,NaN,NaN,NaN,0.14658,1.792476,201.790939,-0.03947,6.2169,12.48468,-0.00039039,0.80063,0.8401,-22.188004,0.075422,3,0,3,3,0,0,0,0
12/11/2017,10:30:00,316.437,11.529975,-0.179518,-0.529879,-0.00001,11.9,NaN,-0.55862,NaN,0.15077,1.762095,191.307785,-0.55862,7.4962,11.899971,-0.00019933,0.84183,1.4005,-25.332487,0.120445,3,0,3,0,0,0,0,0
12/11/2017,11:00:00,316.458,31.414927,9.55267,-1.196374,-0.000166,31.764,10.032,-1.2564,-0.000246,0.16724,1.591213,199.413315,-1.2564,10.032,31.764313,-0.000246,0.87204,2.1285,-12.952415,0.080238,3,0,0,0,0,0,0,0
12/11/2017,11:30:00,316.479,25.550886,6.288541,-1.286105,-0.000181,25.949,6.6171,-1.3533,-0.000273,0.13976,1.678313,196.558594,-1.3533,6.6171,25.948578,-0.000273,0.90244,2.2557,-9.253705,0.10533,3,0,0,0,0,0,0,0
12/11/2017,12:00:00,316.499,32.354527,10.456827,-1.370723,-0.000188,32.719,11.009,-1.443,-0.000284,0.13824,1.699914,208.330658,-1.443,11.009,32.719208,-0.000284,0.93306,2.3761,-7.101463,0.137477,3,0,0,0,0,0,0,0
12/11/2017,12:30:00,316.52,34.922474,10.159057,-1.602692,-0.000162,35.23,10.615,-1.6746,-0.00023,0.10829,1.364897,223.18396,-1.6746,10.615,35.230129,-0.00023,0.95838,2.633,-3.170962,0.108134,3,0,0,0,0,0,0,0
12/11/2017,13:00:00,316.541,28.711319,7.805655,-1.842565,-0.000222,29.168,8.2417,-1.9455,NaN,0.14032,1.830418,220.109039,-1.9455,8.2417,29.16795,-0.00028594,0.98493,2.9304,-8.33216,0.100759,0,0,0,0,0,0,0,0
12/11/2017,13:30:00,316.562,24.293476,7.640125,-1.652039,-0.000327,24.596,8.054,-1.7415,NaN,0.14446,1.759032,217.85054,-1.7415,8.054,24.595907,-0.00030816,0.99997,2.7415,-10.78141,0.218565,0,0,0,0,0,0,0,0
12/11/2017,14:00:00,316.583,13.465,4.108959,-1.315504,-0.000132,13.613,4.3162,-1.3819,-0.000196,0.13501,1.601637,232.781006,-1.3819,4.3162,13.612568,-0.000196,0.99974,2.3816,-15.900702,0.292258,0,0,0,0,0,0,0,0
12/11/2017,14:30:00,316.604,5.196618,1.832632,-1.345233,0.000041,5.2316,1.9203,-1.4096,NaN,0.12604,1.490401,218.069275,-1.4096,1.9203,5.231584,-0.00015321,0.99304,2.4026,-33.663799,0.069881,0,0,0,0,0,0,0,0
12/11/2017,15:00:00,316.624,4.264819,-2.016383,-0.327609,-0.000085,NaN,NaN,NaN,NaN,0.076558,1.163712,224.656891,-0.77589,1.8548,-12.661601,0.00011194,0.96814,1.744,-8.80409,0.028565,3,3,3,3,0,0,0,0
12/11/2017,15:30:00,316.645,-2.070934,0.244146,-0.863735,-0.000075,NaN,NaN,NaN,NaN,0.083976,1.657557,231.84494,0.0027264,0.26025,-16.9012,0.00017386,0.91706,0.91433,23.793825,0.14303,0,3,3,3,0,0,0,0
12/11/2017,16:00:00,316.666,-3.078941,-0.219953,0.128924,-0.000048,-3.3614,NaN,NaN,-0.000108,0.0495,0.74932,251.13002,0.68755,-0.44761,-3.361355,-0.000108,0.8779,0.19035,3.173762,0.040618,0,0,3,3,0,0,0,0
12/11/2017,16:30:00,316.687,-3.393763,0.551131,0.353571,0.000066,-4.0799,0.70689,NaN,NaN,0.041571,1.262933,216.617828,0.69933,0.70689,-4.079944,0.00019896,0.8405,0.14117,1.548667,0.025416,0,0,0,3,0,0,0,0
12/11/2017,17:00:00,316.708,-0.82543,0.334283,-0.090626,-0.000018,NaN,NaN,NaN,NaN,0.046363,0.959831,249.482147,0.71089,-0.3425,-17.950087,0.00019788,0.81997,0.10908,9.85557,0.063803,0,3,3,3,0,0,0,0
12/11/2017,17:30:00,316.729,-1.721575,0.034202,0.239042,0.000046,NaN,NaN,NaN,NaN,0.060623,1.06754,209.105545,0.70002,-0.32504,-17.543985,0.00019822,0.81555,0.11553,10.786754,0.228219,0,3,3,3,0,0,0,0
12/11/2017,18:00:00,316.749,-2.202027,0.379267,0.275578,0.000017,-2.3784,NaN,NaN,0.000032,0.051888,0.730234,200.608154,0.66925,-0.22042,-2.378381,0.000032,0.78076,0.11151,5.165863,0.523124,0,0,3,3,0,0,0,0
12/11/2017,18:30:00,316.77,-0.203245,0.999488,0.062904,0.000033,NaN,NaN,NaN,NaN,0.041157,1.257914,222.831482,0.65841,-0.21999,-15.6425,0.00019321,0.78371,0.12529,22.706577,0.274724,0,3,3,3,0,0,0,0
12/11/2017,19:00:00,316.791,-5.036888,-0.01979,0.281721,0.000067,NaN,NaN,NaN,NaN,0.070217,1.142682,241.537766,0.60309,-0.17801,-14.564431,0.00019353,0.76065,0.15755,5.600922,0.027458,0,3,3,3,0,0,0,0
12/11/2017,19:30:00,316.812,-0.422534,0.613127,0.269318,0.000064,NaN,NaN,NaN,0.000092,0.037036,0.532368,238.122879,0.65918,-0.18798,-15.185642,0.000092,0.77197,0.11279,9.355407,0.051298,0,3,3,3,0,0,0,0
12/11/2017,20:00:00,316.833,-0.769373,1.33996,-0.23179,-0.000039,NaN,NaN,NaN,NaN,0.038907,1.248911,239.601746,0.56902,-0.18117,-13.252371,0.00018581,0.74658,0.17756,5.688682,0.023994,0,3,3,3,0,0,0,0
12/11/2017,20:30:00,316.854,2.051615,1.527415,-0.313682,-0.000003,NaN,NaN,NaN,NaN,0.040035,0.904328,242.478363,0.62825,-0.14989,-14.919294,0.00017754,0.766,0.13775,-2.812397,0.038703,0,3,3,3,0,0,0,0
12/11/2017,21:00:00,316.874,0.423168,-0.123586,0.264399,0.000019,NaN,NaN,NaN,NaN,0.053026,0.584099,232.6035,0.57961,-0.14292,-14.149701,0.00018331,0.75393,0.17431,-29.954796,0.034962,0,3,3,3,0,0,0,0
12/11/2017,21:30:00,316.895,-5.070452,0.264598,0.365938,0.00002,NaN,NaN,NaN,NaN,0.068833,1.212512,243.154465,0.49049,-0.093131,-11.287007,0.00017895,0.72882,0.23833,5.19605,0.035847,0,3,3,3,0,0,0,0
12/11/2017,22:00:00,316.916,-2.007666,0.57451,-0.118911,0.000048,NaN,NaN,NaN,NaN,0.030086,1.017781,253.046432,0.49049,-0.1849,-10.938605,0.00017659,0.72386,0.23336,0.943009,0.031298,0,3,3,3,0,0,0,0
12/11/2017,22:30:00,316.937,-1.90354,1.078575,-0.025535,-0.000061,NaN,NaN,NaN,NaN,0.056495,1.24294,227.510742,0.60309,-0.1014,-13.93254,0.00017823,0.75802,0.15493,7.553865,0.040237,0,3,3,3,0,0,0,0
12/11/2017,23:00:00,316.958,-6.161117,0.273906,0.211106,0.000012,-6.7002,NaN,NaN,NaN,0.075973,1.344454,236.816574,0.67623,-0.14661,-6.700203,0.00019081,0.78871,0.11247,5.755983,0.03989,0,0,3,3,0,0,0,0
12/11/2017,23:30:00,316.979,-2.798053,-1.177549,0.445287,0.00009,NaN,NaN,NaN,NaN,0.079782,0.691384,247.471313,0.56902,-0.09392,-12.967849,0.00017496,0.74631,0.17729,15.728578,0.045745,0,3,3,3,0,0,0,0
13/11/2017,00:00:00,317,-1.98301,-0.210135,0.062432,0.000034,NaN,NaN,NaN,NaN,0.040752,0.612372,247.551666,0.62825,-0.10533,-14.365204,0.00017245,0.76297,0.13472,2.743416,0.088076,0,3,3,3,0,0,0,0
13/11/2017,00:30:00,317.02,0.404875,-0.087019,-0.061365,-0.000013,NaN,NaN,NaN,NaN,0.040851,0.902574,236.209503,0.65918,-0.10533,-14.38387,0.00017242,0.76628,0.1071,-14.333223,0.042488,0,3,3,3,0,0,0,0
13/11/2017,01:00:00,317.041,0.754056,0.554274,-0.576444,-0.000109,NaN,NaN,NaN,NaN,0.055372,0.724638,287.173279,0.53946,-0.09392,-11.309006,0.0001683,0.73633,0.19687,-20.268896,0.11533,0,3,3,3,0,0,0,0
13/11/2017,01:30:00,317.062,-8.722979,-1.023651,0.855379,0.000106,-9.3694,NaN,NaN,NaN,0.089206,1.43507,321.333008,0.68317,-0.26364,-9.369382,0.00018335,0.80726,0.12409,6.663694,0.12834,0,0,3,3,0,0,0,0
13/11/2017,02:00:00,317.083,-14.631312,-0.233842,0.74893,0.000052,-15.472,-0.25725,NaN,0.000127,0.17272,2.239172,336.599884,0.67743,-0.25725,-15.471542,0.000127,0.85366,0.17623,29.296305,0.172777,0,0,0,3,0,0,0,0
13/11/2017,02:30:00,317.104,-8.525385,0.320226,0.544462,-0.000003,-8.9237,NaN,NaN,NaN,0.17965,1.910861,24.728016,0.67743,-0.4008,-8.923658,0.00018312,0.8548,0.17737,57.150208,0.322751,0,0,3,3,0,0,0,0
13/11/2017,03:00:00,317.124,-2.974215,0.411417,0.252025,0.000036,NaN,NaN,NaN,NaN,0.087441,0.991832,30.354967,0.68466,-0.33441,-17.253732,0.00017464,0.82288,0.13822,18.845922,0.102673,0,3,3,3,0,0,0,0
13/11/2017,03:30:00,317.145,-3.739499,-0.625998,0.372913,0.000047,NaN,NaN,NaN,NaN,0.069536,0.704428,315.751343,0.67413,-0.14702,-15.035178,0.00018052,0.78027,0.10614,7.560822,0.41583,0,3,3,3,0,0,0,0
13/11/2017,04:00:00,317.166,0.004294,0.84364,-0.182399,-0.000003,NaN,NaN,NaN,NaN,0.040685,0.694373,228.689575,0.65841,-0.12491,-14.282474,0.00016753,0.77302,0.11461,134.276291,0.113629,0,3,3,3,0,0,0,0
13/11/2017,04:30:00,317.187,-8.162292,0.300249,0.835835,0.000124,NaN,NaN,NaN,NaN,0.091861,1.059163,310.56308,0.68685,-0.13198,-15.921568,0.00016973,0.79853,0.11169,7.839435,0.382378,0,3,3,3,0,0,0,0
13/11/2017,05:00:00,317.208,-10.33948,-0.082344,0.4238,0.000049,-11.294,-0.094418,NaN,0.000145,0.088859,1.491855,336.324463,0.6747,-0.094418,-11.294058,0.000145,0.8346,0.1599,5.463916,0.078973,0,0,0,3,0,0,0,0
13/11/2017,05:30:00,317.229,-9.501773,-0.130379,0.43219,0.000055,-10.541,NaN,NaN,0.000184,0.079582,1.527096,311.153168,0.68713,-0.30286,-10.540644,0.000184,0.81977,0.13264,4.205583,0.033354,0,0,3,3,0,0,0,0
13/11/2017,06:00:00,317.249,-18.493307,-0.277554,0.57176,0.000098,-20.568,NaN,NaN,0.00036,0.10549,1.883806,305.957245,0.68317,-0.28102,-20.568062,0.00036,0.80382,0.12065,5.019865,0.058631,0,0,3,3,0,0,0,0
13/11/2017,06:30:00,317.27,-25.936022,-0.151592,0.550262,0.000087,-28.297,-0.17466,NaN,0.000283,0.14465,2.256332,310.246582,0.68317,-0.17466,-28.297264,0.000283,0.80184,0.11867,9.407418,0.070142,0,0,0,3,0,0,0,0
13/11/2017,07:00:00,317.291,-21.387074,-0.042994,0.478535,0.000087,-23.219,NaN,NaN,0.00027,0.13927,2.187929,320.20343,0.68317,-0.28102,-23.21863,0.00027,0.80331,0.12015,10.232814,0.094986,0,0,3,3,0,0,0,0
13/11/2017,07:30:00,317.312,-14.021626,0.332043,0.213868,0.00001,-15.778,0.39768,NaN,NaN,0.090671,1.818564,320.354462,0.68685,0.39768,-15.777683,0.00016887,0.79206,0.10521,4.155189,0.140892,0,0,0,3,0,0,0,0
13/11/2017,08:00:00,317.333,-1.383122,0.804738,0.017281,-0.000046,NaN,NaN,NaN,NaN,0.043398,1.790024,293.495514,0.67623,-0.079635,-15.415631,0.00017846,0.77828,0.10205,4.515837,0.035966,0,3,3,3,0,0,0,0
13/11/2017,08:30:00,317.354,-10.740421,0.165374,0.237682,-0.000011,-12.426,0.20591,0.29593,NaN,0.073415,1.764122,302.745819,0.29593,0.20591,-12.425756,0.0001374,0.76742,0.47148,2.800521,0.086284,0,0,0,0,0,0,0,0
13/11/2017,09:00:00,317.374,-6.782515,0.167252,0.656529,0.00009,NaN,NaN,NaN,NaN,0.069545,1.301872,265.187164,-0.18237,1.8582,-10.286467,0.00019542,0.77619,0.95856,3.941546,0.047052,0,3,3,3,0,0,0,0
13/11/2017,09:30:00,317.395,-14.15081,-1.091686,0.712901,0.000089,-14.924,NaN,NaN,NaN,0.14531,1.832497,274.313538,-0.74058,4.7545,-14.924358,-0.000080167,0.82218,1.5628,18.079918,0.07882,0,0,3,3,0,0,0,0
13/11/2017,10:00:00,317.416,-7.489064,-1.53279,0.788174,0.00017,NaN,NaN,NaN,NaN,0.12923,1.39772,307.174347,-1.1632,4.8221,9.484018,-0.0002485,0.87573,2.0389,24.548569,0.168944,0,3,3,3,0,0,0,0
13/11/2017,10:30:00,317.437,4.408147,2.664305,-0.177418,0.000047,4.4281,NaN,-0.1899,0.000079,0.18263,2.434584,333.398682,-0.1899,7.949,4.428097,0.000079,0.91138,1.1013,-121.005188,0.174801,0,0,3,0,0,0,0,0
13/11/2017,11:00:00,317.458,2.656684,3.575232,-0.244981,0.000091,NaN,3.8837,-0.26612,0.000167,0.25472,3.101065,332.781189,-0.26612,3.8837,22.565244,0.000167,0.92456,1.1907,-564.567871,0.240446,0,3,0,0,0,0,0,0
13/11/2017,11:30:00,317.479,13.888411,4.313479,-0.464204,-0.000109,14.304,4.6749,-0.50309,-0.000199,0.23106,2.996001,333.764526,-0.50309,4.6749,14.303932,-0.000199,0.93417,1.4373,-75.853638,0.255619,0,0,0,0,0,0,0,0
13/11/2017,12:00:00,317.499,19.440004,3.92155,-0.378356,-0.000195,20.074,4.2248,NaN,-0.000342,0.2325,2.725309,329.149933,-1.2977,4.2248,20.074102,-0.000342,0.94562,2.2433,-55.070019,0.230438,0,0,0,3,0,0,0,0
13/11/2017,12:30:00,317.52,21.890135,5.730542,-0.67949,-0.000125,22.424,6.1285,-0.72667,-0.000209,0.19967,2.396352,325.840851,-0.72667,6.1285,22.423525,-0.000209,0.96019,1.6869,-31.224117,0.229724,0,0,0,0,0,0,0,0
13/11/2017,13:00:00,317.541,25.165741,8.965026,-1.087619,-0.000118,25.56,9.5401,-1.1574,NaN,0.22066,2.175976,334.152985,-1.1574,9.5401,25.559967,-0.00028574,0.96736,2.1247,-36.974998,0.137945,0,0,0,0,0,0,0,0
13/11/2017,13:30:00,317.562,15.392634,3.128787,-0.717165,-0.000117,15.701,3.3034,-0.75719,NaN,0.16346,1.828063,330.056763,-0.75719,3.3034,15.701322,-0.00032271,0.96861,1.7258,-24.46629,0.137807,0,0,0,0,0,0,0,0
13/11/2017,14:00:00,317.583,7.780528,2.007089,-0.56954,-0.000044,7.8641,2.0968,-0.59498,NaN,0.11184,1.355308,326.947266,-0.59498,2.0968,7.864144,-0.00043589,0.96303,1.558,-15.6473,0.06429,0,0,0,0,0,0,0,0
13/11/2017,14:30:00,317.604,-0.350053,-0.018437,-0.158901,0.000014,NaN,NaN,NaN,NaN,0.071771,0.983544,305.546997,-0.82319,2.4303,-12.032465,0.000042687,0.9411,1.7643,90.616402,0.067707,0,3,3,3,0,0,0,0
13/11/2017,15:00:00,317.624,-4.781014,1.758385,0.896747,0.000108,NaN,NaN,NaN,NaN,0.058751,0.830465,265.050903,-0.46884,1.31,-15.129484,0.00021345,0.92308,1.3919,3.337879,0.077371,0,3,3,3,0,0,0,0
13/11/2017,15:30:00,317.645,-0.8562,2.048048,0.545059,0.000061,NaN,NaN,NaN,NaN,0.060032,1.315485,273.612823,0.2058,0.26025,-18.590531,0.00019217,0.88567,0.67987,18.705336,0.153953,0,3,3,3,0,0,0,0
13/11/2017,16:00:00,317.666,-14.423918,-0.771192,1.71278,0.000299,NaN,NaN,NaN,NaN,0.085398,1.511168,267.943634,0.66846,-0.39914,-18.661504,0.00018774,0.8508,0.18233,3.383572,0.228724,0,3,3,3,0,0,0,0
13/11/2017,16:30:00,317.687,-10.211118,0.423756,0.272404,0.00013,-12.036,NaN,NaN,NaN,0.066359,1.608869,257.950928,0.68676,-0.22008,-12.036226,0.00016646,0.80082,0.11406,2.135237,0.058306,0,0,3,3,0,0,0,0
13/11/2017,17:00:00,317.708,-2.068606,0.556585,0.468748,0.000027,NaN,NaN,NaN,NaN,0.051248,1.377054,241.050186,0.68996,-0.19994,-16.079035,0.00016437,0.79362,0.10366,5.167217,0.061907,0,3,3,3,0,0,0,0
13/11/2017,17:30:00,317.729,-1.068461,0.19219,0.023203,0.000019,-1.7298,NaN,NaN,0.000267,0.018257,1.307113,219.601196,0.68676,-0.22008,-1.72976,0.000267,0.80296,0.1162,0.309422,0.054595,0,0,3,3,0,0,0,0
13/11/2017,18:00:00,317.749,-0.27099,0.236903,0.224589,-0.00001,NaN,NaN,NaN,NaN,0.052887,0.956695,231.57341,0.65918,0.01528,-13.479151,0.00015231,0.75333,0.094156,44.365288,0.079778,0,3,3,3,0,0,0,0
13/11/2017,18:30:00,317.77,-3.400118,-0.49166,0.283496,0.000037,NaN,NaN,NaN,NaN,0.043609,1.046185,213.973221,0.65918,-0.021027,-13.596449,0.00015551,0.75494,0.095759,1.871108,0.180123,0,3,3,3,0,0,0,0
13/11/2017,19:00:00,317.791,-1.637461,0.452342,0.010371,0.000001,NaN,NaN,NaN,NaN,0.028229,1.282148,248.293839,0.54758,0.032447,-10.314479,0.00015304,0.71581,0.16823,0.934223,0.013199,0,3,3,3,0,0,0,0
13/11/2017,19:30:00,317.812,-1.899629,0.177734,0.195414,0.000038,NaN,0.19681,NaN,NaN,0.039869,0.235805,228.342758,0.57442,0.19681,-12.306266,0.0001502,0.72857,0.15415,2.67577,0.036671,0,3,0,3,0,0,0,0
13/11/2017,20:00:00,317.833,-8.344231,0.212996,0.120634,0.000015,-9.1174,NaN,NaN,NaN,0.077317,1.141122,263.109741,0.56902,0.032447,-9.117404,0.00014656,0.72046,0.15144,4.458108,0.03035,0,0,3,3,0,0,0,0
13/11/2017,20:30:00,317.854,-2.86217,0.060788,0.088318,0.000005,NaN,NaN,NaN,NaN,0.061345,1.089686,252.158829,0.49049,0.04998,-10.003297,0.00015032,0.70884,0.21835,6.617115,0.021254,0,3,3,3,0,0,0,0
13/11/2017,21:00:00,317.874,-3.001985,2.645438,-0.81475,0.000095,NaN,NaN,NaN,NaN,0.091181,0.553629,197.456818,0.60309,0.012456,-12.758017,0.0001559,0.73637,0.13327,20.485561,0.043559,0,3,3,3,0,0,0,0
13/11/2017,21:30:00,317.895,2.447641,0.720236,-0.447442,-0.000084,NaN,NaN,NaN,NaN,0.062007,1.060354,183.249481,0.50544,0.04998,-10.077372,0.00015032,0.70933,0.20389,-8.516979,0.114927,0,3,3,3,0,0,0,0
13/11/2017,22:00:00,317.916,-2.326859,-0.292406,0.141985,0.000002,NaN,NaN,NaN,NaN,0.04351,1.481066,207.842239,0.40192,0.0088639,-7.577245,0.000068214,0.67998,0.27806,2.742443,0.039783,0,3,3,3,0,0,0,0
13/11/2017,22:30:00,317.937,-4.561712,-0.178074,0.220156,-0.000164,NaN,NaN,NaN,NaN,0.09413,1.443681,184.842041,0.41188,0.1183,-6.068871,0.000025652,0.66196,0.25007,15.279153,0.452509,0,3,3,3,0,0,0,0
13/11/2017,23:00:00,317.958,-4.353994,0.114927,0.134416,-0.000015,-4.9887,NaN,NaN,NaN,0.053185,1.454209,177.749908,0.41188,0.1183,-4.98873,0.000023292,0.65824,0.24635,2.651847,0.091806,0,0,3,3,0,0,0,0
13/11/2017,23:30:00,317.979,-4.453631,1.199054,-0.418811,-0.000008,NaN,NaN,NaN,NaN,0.088132,1.623214,178.644287,0.41352,0.2197,-6.052548,0.00000505,0.64644,0.23292,12.522286,0.136217,0,3,3,3,0,0,0,0
14/11/2017,00:00:00,318,-12.450658,-0.500908,0.439386,0.000107,-13.452,NaN,NaN,NaN,0.10328,1.586734,174.812637,0.41352,0.14728,-13.452354,0.000012412,0.64269,0.22917,7.201507,0.230439,0,0,3,3,0,0,0,0
14/11/2017,00:30:00,318.02,-7.268658,-0.245415,-0.304392,-0.000017,NaN,NaN,NaN,NaN,0.085777,1.472964,171.712372,0.4215,0.14728,-6.499409,0.000015538,0.63661,0.21511,7.082791,0.166208,0,3,3,3,0,0,0,0
14/11/2017,01:00:00,318.041,-9.855171,-0.137044,0.345548,0.000031,-10.734,NaN,NaN,NaN,0.087983,1.432693,166.169128,0.4215,0.14728,-10.73383,0.000015538,0.63598,0.21448,5.579411,0.192795,0,0,3,3,0,0,0,0
14/11/2017,01:30:00,318.062,-9.946718,-0.289156,0.420805,0.000121,NaN,NaN,NaN,NaN,0.10627,1.521627,152.314484,0.42818,0.14728,-6.280624,0.000043,0.63313,0.20496,9.947033,0.06122,0,3,3,3,0,0,0,0
14/11/2017,02:00:00,318.083,-6.533383,-0.033323,0.346729,0.000074,-7.1525,-0.038374,NaN,NaN,0.078174,1.650573,132.962631,0.42801,-0.038374,-7.152524,0.000026615,0.63386,0.20585,5.873207,0.061215,0,0,0,3,0,0,0,0
14/11/2017,02:30:00,318.104,-12.244583,-0.14281,0.563136,0.000106,-12.944,NaN,NaN,0.000231,0.12878,1.528383,154.655167,0.42801,0.23208,-12.943549,0.000231,0.63322,0.20521,14.508226,0.33152,0,0,3,3,0,0,0,0
14/11/2017,03:00:00,318.124,-10.169421,-0.115199,0.341205,0.000044,-10.768,NaN,NaN,0.000099,0.12006,1.575829,172.185715,0.41352,0.23208,-10.76783,0.000099,0.64106,0.22753,14.131851,0.060898,0,0,3,3,0,0,0,0
14/11/2017,03:30:00,318.145,-8.029156,-0.102768,0.308941,0.000024,NaN,NaN,NaN,NaN,0.10045,1.436417,143.269424,0.41352,0.23208,-4.904199,0.000021474,0.64114,0.22762,10.434996,0.119824,0,3,3,3,0,0,0,0
14/11/2017,04:00:00,318.166,-3.061048,0.269435,0.457666,0.000043,-3.215,NaN,NaN,0.000083,0.1055,1.597275,127.914894,0.40192,0.025899,-3.214987,0.000083,0.66738,0.26546,32.11261,0.085094,0,0,3,3,0,0,0,0
14/11/2017,04:30:00,318.187,-1.338341,-0.527377,0.460452,-0.000068,NaN,NaN,NaN,NaN,0.10985,1.115323,124.214478,0.40192,0.038129,-7.508227,0.000083568,0.67959,0.27767,86.413673,0.037691,0,3,3,3,0,0,0,0
14/11/2017,05:00:00,318.208,-7.70137,-0.144341,0.747133,0.000031,-8.0687,-0.15621,NaN,0.000065,0.14445,1.808997,129.709549,0.49049,-0.15621,-8.068737,0.000065,0.69403,0.20354,32.848568,0.06305,0,0,0,3,0,0,0,0
14/11/2017,05:30:00,318.229,-5.525141,-0.195234,0.475915,0.000004,-5.8,NaN,NaN,NaN,0.10523,1.459672,129.946472,0.49049,0.099592,-5.800025,0.00013426,0.70004,0.20955,17.668938,0.050786,0,0,3,3,0,0,0,0
14/11/2017,06:00:00,318.249,-5.644769,-0.189985,0.404595,-0.000035,-5.9252,NaN,NaN,NaN,0.11937,1.76274,130.723114,0.56902,0.078683,-5.925228,0.00013054,0.70934,0.14032,25.246428,0.056871,0,0,3,3,0,0,0,0
14/11/2017,06:30:00,318.27,-9.558751,-0.144348,0.672712,0.000099,-10.047,NaN,NaN,NaN,0.1757,2.217634,144.13028,0.62825,0.056192,-10.046915,0.00013511,0.73029,0.10204,47.47353,0.128344,0,0,3,3,0,0,0,0
14/11/2017,07:00:00,318.291,-6.677528,1.32926,0.499333,-0.000041,NaN,NaN,NaN,NaN,0.18236,1.972004,158.033051,0.67623,-0.0541,-14.210226,0.00015739,0.75599,0.079761,75.670654,0.168887,0,3,3,3,0,0,0,0
14/11/2017,07:30:00,318.312,-12.626657,0.756782,0.587509,0.000002,-13.368,NaN,NaN,NaN,0.22407,2.634078,154.740295,0.68522,-0.082672,-13.367826,0.00014521,0.77319,0.087969,74.020523,0.137991,0,0,3,3,0,0,0,0
14/11/2017,08:00:00,318.333,-18.62731,-1.088839,0.628384,0.000041,-19.77,NaN,0.69976,NaN,0.3026,3.399822,161.980057,0.69976,-0.27687,-19.769823,0.00016223,0.80078,0.10102,123.263702,0.324055,0,0,3,0,0,0,0,0
14/11/2017,08:30:00,318.354,-12.099686,0.409082,0.620995,0.000023,-12.843,NaN,0.68562,NaN,0.25111,3.042495,160.223648,0.68562,-0.26224,-12.843182,0.00016397,0.80363,0.11801,108.445053,0.22621,0,0,3,0,0,0,0,0
14/11/2017,09:00:00,318.374,-14.057364,0.104444,0.582238,0.000059,NaN,NaN,NaN,NaN,0.30097,3.308173,163.589233,0.64444,-0.28565,-16.692934,0.00016356,0.80562,0.16118,160.577744,0.238337,0,3,3,3,0,0,0,0
14/11/2017,09:30:00,318.395,-11.069084,-1.835013,0.356108,0.000025,-11.597,NaN,0.39209,NaN,0.24639,2.951953,178.891464,0.39209,0.17028,-11.596778,0.00016006,0.80865,0.41656,113.451591,0.363693,0,0,3,0,0,0,0,0
14/11/2017,10:00:00,318.416,-14.980334,-0.546759,0.173032,0.000174,-15.933,NaN,NaN,0.000488,0.29903,3.521754,181.429504,0.41003,0.17028,-15.932981,0.000488,0.82859,0.41856,147.622009,0.298283,0,0,3,3,0,0,0,0
14/11/2017,10:30:00,318.437,-11.37378,-0.007983,0.225051,0.000044,-12.012,NaN,0.24722,0.000109,0.23708,2.821414,177.71402,0.24722,0.17028,-12.012429,0.000109,0.8333,0.58608,97.577835,0.157985,0,0,3,0,0,0,0,0
14/11/2017,11:00:00,318.458,-5.150701,-0.196425,0.082331,0.000044,NaN,NaN,NaN,NaN,0.17387,2.133373,161.625366,0.33108,0.94694,-16.441967,0.00018265,0.82843,0.49735,86.054848,0.104739,0,3,3,3,0,0,0,0
14/11/2017,11:30:00,318.479,-1.38229,-0.020578,-0.081376,0.000037,-1.4349,NaN,NaN,0.00007,0.16489,1.972719,151.805283,0.30085,0.94694,-1.434925,0.00007,0.82287,0.52203,274.809723,0.097043,0,0,3,3,0,0,0,0
14/11/2017,12:00:00,318.499,1.696165,-0.26044,-0.189911,0.000028,1.7774,NaN,NaN,NaN,0.1966,2.331547,139.412766,0.069551,1.2969,1.777393,0.00018568,0.8182,0.74865,-376.08432,0.155603,0,0,3,3,0,0,0,0
14/11/2017,12:30:00,318.52,6.138936,-0.539608,-0.520668,0.000925,6.4208,NaN,-0.55771,NaN,0.18014,2.46727,133.571869,-0.55771,3.9183,6.420774,-0.00012433,0.82501,1.3827,-80.091827,0.111852,0,0,3,0,0,0,0,0
14/11/2017,13:00:00,318.541,24.150255,2.426573,-1.265641,-0.000178,25.251,NaN,-1.379,NaN,0.27064,3.239483,139.127121,-1.379,7.5653,25.251398,-0.00018977,0.85087,2.2298,-69.06311,0.235764,0,0,3,0,0,0,0,0
14/11/2017,13:30:00,318.562,12.884993,2.242941,-1.22475,-0.000014,13.351,2.425,-1.3241,NaN,0.25576,2.885599,150.364929,-1.3241,2.425,13.351022,-0.0002485,0.85366,2.1778,-110.233788,0.213759,0,0,0,0,0,0,0,0
14/11/2017,14:00:00,318.583,6.072505,0.197113,-0.791614,0.000073,6.318,NaN,-0.85025,NaN,0.22633,2.589518,144.706207,-0.85025,1.7897,6.318011,0.00000475,0.85046,1.7007,-161.438324,0.229028,0,0,3,0,0,0,0,0
14/11/2017,14:30:00,318.604,3.158948,0.649596,-0.512783,0.000053,3.2313,NaN,-0.54436,NaN,0.18035,2.068927,143.555191,-0.54436,0.61674,3.231291,0.00016504,0.84815,1.3925,-159.71727,0.134298,0,0,3,0,0,0,0,0
14/11/2017,15:00:00,318.624,1.49891,-0.048378,-0.00828,0.000089,NaN,NaN,NaN,NaN,0.10225,1.155693,139.834732,0.34196,-0.36106,-18.921965,0.0001899,0.84636,0.5044,-61.199924,0.066468,0,3,3,3,0,0,0,0
14/11/2017,15:30:00,318.645,-1.101577,0.465239,0.287714,0.000091,NaN,NaN,NaN,NaN,0.086148,1.200387,141.497101,0.70295,-0.53754,-21.317098,0.00022491,0.84232,0.13937,48.219597,0.070777,0,3,3,3,0,0,0,0
14/11/2017,16:00:00,318.666,-2.085089,0.04922,0.263447,0.00003,-2.2264,NaN,NaN,0.000066,0.058839,1.215147,138.912552,0.71176,-0.42714,-2.226414,0.000066,0.82839,0.11663,8.048789,0.065744,0,0,3,3,0,0,0,0
14/11/2017,16:30:00,318.687,-2.173479,-0.056997,0.51241,0.000054,NaN,NaN,NaN,NaN,0.072703,1.103229,146.292435,0.72318,-0.52486,-20.623562,0.00021289,0.83384,0.11066,14.875818,0.035401,0,3,3,3,0,0,0,0
14/11/2017,17:00:00,318.708,-5.5856,-0.034081,0.773313,0.000071,NaN,NaN,NaN,NaN,0.13757,1.67799,159.447403,0.76328,-0.46995,-21.832148,0.00021442,0.85068,0.087394,39.304413,0.067525,0,3,3,3,0,0,0,0
14/11/2017,17:30:00,318.729,-10.807514,-0.199412,0.520307,0.000069,-11.367,NaN,NaN,NaN,0.16653,2.119907,177.665298,0.73339,-0.54396,-11.367314,0.00022166,0.83706,0.10367,35.738373,0.180438,0,0,3,3,0,0,0,0
14/11/2017,18:00:00,318.749,-7.168238,0.781094,0.510641,0.000074,-7.576,NaN,NaN,0.000167,0.19554,2.446967,201.383301,0.7551,-0.49589,-7.575973,0.000167,0.84398,0.088884,86.818619,0.168219,0,0,3,3,0,0,0,0
14/11/2017,18:30:00,318.77,-1.649102,1.860478,0.359581,0.000016,NaN,NaN,NaN,NaN,0.16037,2.30032,212.713226,0.77211,-0.46995,-21.695146,0.00021205,0.85136,0.079255,197.950516,0.175493,0,3,3,3,0,0,0,0
14/11/2017,19:00:00,318.791,-3.935178,0.417052,0.497059,0.000045,NaN,NaN,NaN,NaN,0.15316,1.810648,218.30986,0.81139,-0.71094,-22.652765,0.00022474,0.86418,0.052786,76.719391,0.31553,0,3,3,3,0,0,0,0
14/11/2017,19:30:00,318.812,-10.586755,-0.600732,0.888936,0.000132,-10.99,NaN,NaN,0.00024,0.15441,1.376605,270.904449,0.82746,-0.88207,-10.989994,0.00024,0.87434,0.04688,29.472826,0.307322,0,0,3,3,0,0,0,0
14/11/2017,20:00:00,318.833,-24.050831,-1.992029,0.782092,0.000061,-25.303,NaN,NaN,0.000148,0.22351,2.399835,271.639557,0.82336,-0.82231,-25.302677,0.000148,0.87103,0.047661,38.825207,0.225038,0,0,3,3,0,0,0,0
14/11/2017,20:30:00,318.854,-28.786915,-1.944109,0.636637,0.000073,-30.369,NaN,NaN,0.00018,0.22295,2.353674,267.989319,0.75648,-0.50927,-30.36902,0.00018,0.84396,0.087479,32.100368,0.202057,0,0,3,3,0,0,0,0
14/11/2017,21:00:00,318.874,-14.943285,-0.886939,0.780419,0.000027,NaN,NaN,NaN,NaN,0.11877,1.719989,233.36969,0.68733,-0.42871,-18.205862,0.00017551,0.81255,0.12522,9.195235,0.21217,0,3,3,3,0,0,0,0
14/11/2017,21:30:00,318.895,-11.724545,-0.619127,0.539389,0.000081,-12.973,NaN,NaN,NaN,0.088553,1.700096,228.503952,0.6747,-0.37739,-12.972908,0.00016459,0.79408,0.11938,4.708233,0.07152,0,0,3,3,0,0,0,0
14/11/2017,22:00:00,318.916,-9.920748,0.217228,0.333127,0.000011,-11.072,NaN,NaN,NaN,0.083734,1.808384,225.467575,0.6747,-0.37739,-11.071845,0.00016459,0.79361,0.11891,4.664237,0.088035,0,0,3,3,0,0,0,0
14/11/2017,22:30:00,318.937,-9.913918,-0.477039,0.552778,0.000061,-10.731,NaN,NaN,NaN,0.099143,1.826834,204.373138,0.68676,-0.22213,-10.731008,0.00015733,0.77042,0.083653,7.987571,0.073797,0,0,3,3,0,0,0,0
14/11/2017,23:00:00,318.958,-18.590837,-1.269718,0.251989,0.000182,-19.83,NaN,NaN,NaN,0.14705,2.054549,200.862778,0.6747,-0.30054,-19.830307,0.00015873,0.78994,0.11523,14.104139,0.107627,0,0,3,3,0,0,0,0
14/11/2017,23:30:00,318.979,-9.613325,-0.13393,0.269366,0.00002,NaN,NaN,NaN,NaN,0.098429,1.439158,164.192368,0.67624,-0.25739,-15.732865,0.00015963,0.77972,0.10348,8.1408,0.055559,0,3,3,3,0,0,0,0
15/11/2017,00:00:00,319,-11.608567,0.071469,0.515821,0.000025,-12.529,NaN,NaN,NaN,0.1054,1.662157,157.974274,0.68466,-0.25423,-12.528503,0.00015449,0.77503,0.090367,8.220116,0.488104,0,0,3,3,0,0,0,0
15/11/2017,00:30:00,319.02,-10.13224,-0.093686,-0.232948,0.000037,-10.779,-0.10368,NaN,NaN,0.1184,1.754192,163.133804,0.6747,-0.10368,-10.778567,0.00015744,0.78476,0.11005,13.545317,0.178299,0,0,0,3,0,0,0,0
15/11/2017,01:00:00,319.041,-18.429741,-0.507592,0.502267,0.00009,-19.529,NaN,NaN,0.00022,0.16618,2.069418,159.168579,0.6747,-0.37739,-19.529202,0.00022,0.79177,0.11706,20.669094,0.337998,0,0,3,3,0,0,0,0
15/11/2017,01:30:00,319.062,-18.247683,-0.398642,0.578664,0.000057,NaN,NaN,NaN,NaN,0.17056,1.984074,170.268234,0.67743,-0.42871,-18.384445,0.00017188,0.80174,0.12431,22.64249,0.17706,0,3,3,3,0,0,0,0
15/11/2017,02:00:00,319.083,-16.176071,-0.052315,0.501993,0.000046,-17.131,-0.057678,NaN,0.000115,0.19279,2.465418,180.243439,0.67743,-0.057678,-17.13096,0.000115,0.79928,0.12185,36.796482,0.0931,0,0,0,3,0,0,0,0
15/11/2017,02:30:00,319.104,-18.966133,-0.10036,0.68198,0.000047,-20.142,NaN,NaN,NaN,0.20556,2.648963,179.867172,0.6939,-0.45003,-20.142321,0.00017338,0.80779,0.11389,37.934601,0.115639,0,0,3,3,0,0,0,0
15/11/2017,03:00:00,319.124,-18.148207,0.267307,0.399718,0.000034,-19.246,NaN,NaN,NaN,0.19278,2.39983,180.270966,0.71056,-0.44241,-19.246498,0.00018061,0.81237,0.10181,32.747326,0.12213,0,0,3,3,0,0,0,0
15/11/2017,03:30:00,319.145,-23.614901,-0.573963,0.522624,0.000093,-25.034,NaN,NaN,0.000239,0.22234,2.624623,173.623871,0.74752,-0.50944,-25.033606,0.000239,0.83085,0.083331,38.623405,0.126042,0,0,3,3,0,0,0,0
15/11/2017,04:00:00,319.166,-21.37921,1.381144,0.323184,0.000038,-22.678,NaN,NaN,NaN,0.21202,2.355219,170.941223,0.75174,-0.5106,-22.678349,0.0002195,0.83094,0.079197,36.967796,0.18664,0,0,3,3,0,0,0,0
15/11/2017,04:30:00,319.187,-25.663399,-0.791877,0.82299,0.000044,-27.155,NaN,NaN,NaN,0.21164,2.365699,177.590012,0.73339,-0.56066,-27.154612,0.00021738,0.82504,0.091659,30.709362,0.15081,0,0,3,3,0,0,0,0
15/11/2017,05:00:00,319.208,-34.731983,-2.318898,0.95175,0.00001,-37.037,NaN,NaN,NaN,0.27375,3.2532,187.87912,0.75504,-0.50982,-37.037342,0.00022052,0.83166,0.076623,48.72258,0.20487,0,0,3,3,0,0,0,0
15/11/2017,05:30:00,319.229,-33.506882,-0.623677,0.904727,0.000132,-35.764,NaN,NaN,0.000374,0.25807,3.049111,184.955353,0.73339,-0.55451,-35.764225,0.000374,0.82559,0.092204,42.277222,0.179542,0,0,3,3,0,0,0,0
15/11/2017,06:00:00,319.249,-36.211418,-0.123427,0.598793,0.000097,-38.786,-0.1388,0.67339,0.000284,0.28038,3.318151,182.109406,0.67339,-0.1388,-38.78624,0.000284,0.82889,0.15549,49.991276,0.199055,0,0,0,0,0,0,0,0
15/11/2017,06:30:00,319.27,-32.254669,0.024306,0.439773,0.000072,-34.607,NaN,NaN,0.00021,0.22256,2.910193,184.275528,0.78929,-0.59437,-34.606853,0.00021,0.84146,0.052164,28.023495,0.17747,0,0,3,3,0,0,0,0
15/11/2017,07:00:00,319.291,-39.844711,1.128523,0.698032,0.00003,-42.815,NaN,0.78658,0.00009,0.25912,3.137316,167.320877,0.78658,-0.93048,-42.81546,0.00009,0.86401,0.07743,35.747097,0.217632,0,0,3,0,0,0,0,0
15/11/2017,07:30:00,319.312,-50.510517,2.039479,0.557692,0.000048,-54.798,NaN,NaN,NaN,0.36082,4.19274,184.809128,0.8823,-1.1962,-54.797958,0.00021229,0.8842,0.0018993,75.421242,0.572897,0,0,3,3,0,0,0,0
15/11/2017,08:00:00,319.333,-49.186558,0.234406,0.56603,-0.000043,-53.41,NaN,0.65105,NaN,0.37196,4.4374,189.470078,0.65105,-1.1962,-53.410358,0.00021362,0.88788,0.23684,84.773026,0.390868,0,0,3,0,0,0,0,0
15/11/2017,08:30:00,319.354,-42.355572,-0.045251,0.515477,0.000179,-45.49,NaN,0.58238,0.000544,0.29119,3.441752,197.023605,0.58238,-1.1736,-45.489841,0.000544,0.89113,0.30875,47.755241,0.279244,0,0,3,0,0,0,0,0
15/11/2017,09:00:00,319.374,-38.732159,-1.316354,0.295659,0.000101,-41.56,-1.4903,0.33473,0.000314,0.31611,3.73068,190.416885,0.33473,-1.4903,-41.560265,0.000314,0.90826,0.57352,66.876137,0.505835,0,0,0,0,0,0,0,0
15/11/2017,09:30:00,319.395,-27.073793,1.443309,-0.297572,-0.000117,-29.332,NaN,-0.33953,NaN,0.30388,4.141281,205.558884,-0.33953,2.6265,-29.331947,9.1176E-06,0.92281,1.2623,84.175476,0.51202,0,0,3,0,0,0,0,0
15/11/2017,10:00:00,319.416,-30.291986,2.208586,-0.79311,0.000223,-33.099,NaN,NaN,0.0008,0.36373,4.800483,216.272339,-0.94281,3.9225,-33.098969,0.0008,0.97318,1.916,127.939919,0.601052,0,0,3,3,0,0,0,0
15/11/2017,10:30:00,319.437,-20.386723,2.607099,-0.778992,0.000071,-22.245,NaN,-0.89343,NaN,0.35183,4.629972,212.751602,-0.89343,4.6934,-22.244923,-0.00028712,0.9972,1.8906,172.296692,0.466477,0,0,3,0,0,0,0,0
15/11/2017,11:00:00,319.458,-14.00578,1.001762,-0.901155,0.000154,-15.356,NaN,-1.0473,0.000575,0.39152,5.319015,213.049103,-1.0473,7.9368,-15.356179,0.000575,1.02622,2.0735,343.942291,0.755671,0,0,3,0,0,0,0,0
15/11/2017,11:30:00,319.479,-3.906223,-0.591134,-0.890156,-0.000047,NaN,NaN,NaN,-0.000162,0.36177,4.941934,228.130585,-1.6597,9.1869,4.736246,-0.000162,1.04398,2.7036,993.219788,0.595345,0,3,3,3,0,0,0,0
15/11/2017,12:00:00,319.499,0.133209,5.143432,-1.749296,-0.000035,NaN,NaN,-1.9687,NaN,0.38554,4.805972,232.738235,-1.9687,7.9955,0.892793,-0.00035033,1.06152,3.0302,27958.55469,0.677569,0,3,3,0,0,0,0,0
15/11/2017,12:30:00,319.52,-6.537189,6.764017,-1.219947,-0.000055,-7.5084,NaN,-1.399,NaN,0.4173,4.884394,244.057449,-1.399,4.9278,-7.508394,-0.00035033,1.06694,2.4659,851.701233,0.555684,0,0,3,0,0,0,0,0
15/11/2017,13:00:00,319.541,-9.182218,3.516011,-1.357876,-0.000231,-10.114,NaN,-1.5436,-0.000746,0.3827,4.481541,249.964355,-1.5436,4.9278,-10.113861,-0.000746,1.06703,2.6107,487.650665,0.492487,0,0,3,0,0,0,0,0
15/11/2017,13:30:00,319.562,-21.879671,10.345356,-0.925296,-0.00033,-24.398,NaN,-1.0638,-0.001151,0.41883,4.838804,252.814102,-1.0638,7.028,-24.398159,-0.001151,1.05894,2.1227,264.938812,0.605412,0,0,3,0,0,0,0,0
15/11/2017,14:00:00,319.583,-33.485821,1.755414,-0.817944,-0.000279,-36.386,NaN,-0.93749,NaN,0.39609,4.558615,252.814438,-0.93749,6.4903,-36.385578,-0.00057691,1.04501,1.9825,150.257507,0.601963,0,0,3,0,0,0,0,0
15/11/2017,14:30:00,319.604,-24.196653,3.409769,-0.733646,-0.000334,-26.125,3.8329,-0.82468,-0.000982,0.25903,3.407887,247.902359,-0.82468,3.8329,-26.125244,-0.000982,1.01966,1.8443,58.527134,0.250166,0,0,0,0,0,0,0,0
15/11/2017,15:00:00,319.624,-34.214676,0.52204,-0.12849,0.000054,-36.934,NaN,NaN,NaN,0.20602,2.846166,241.829758,-0.49803,3.6844,-36.934238,0.0000757,0.98199,1.48,20.827906,0.172075,0,0,3,3,0,0,0,0
15/11/2017,15:30:00,319.645,-34.596241,-0.347827,-0.080106,-0.000032,-37.406,NaN,NaN,-0.0001,0.19488,2.76707,233.684174,0.41641,-0.23446,-37.406311,-0.0001,0.94016,0.52375,17.406906,0.195703,0,0,3,3,0,0,0,0
15/11/2017,16:00:00,319.666,-36.090092,-1.059751,0.424079,0.000043,-39.548,NaN,NaN,0.000151,0.16217,2.48232,228.107407,0.90034,-1.1795,-39.548206,0.000151,0.90211,0.0017731,9.486792,0.150442,0,0,3,3,0,0,0,0
15/11/2017,16:30:00,319.687,-30.985554,-0.513546,0.369571,0.000032,-34.036,-0.59889,NaN,0.000115,0.14924,2.383753,224.700684,0.87832,-0.59889,-34.035877,0.000115,0.87584,-0.0024795,8.590428,0.087027,0,0,0,3,0,0,0,0
15/11/2017,17:00:00,319.708,-39.335503,-0.455968,0.498556,-0.000015,-43.306,NaN,NaN,NaN,0.16797,2.633879,216.887085,0.88124,-1.1735,-43.305939,0.0002121,0.87761,-0.0036284,9.625411,0.205706,0,0,3,3,0,0,0,0
15/11/2017,17:30:00,319.729,-24.172874,-0.391713,0.065193,0.000029,-26.054,NaN,NaN,NaN,0.16198,2.39395,226.356583,0.84736,-1.1236,-26.053907,0.00021215,0.85978,0.012422,14.347269,0.165771,0,0,3,3,0,0,0,0
15/11/2017,18:00:00,319.749,-33.347816,-0.781156,0.463711,-0.000018,-36.443,NaN,NaN,NaN,0.16686,2.621019,223.74057,0.82714,-0.89347,-36.442547,0.00020748,0.84939,0.022259,11.213494,0.135619,0,0,3,3,0,0,0,0
15/11/2017,18:30:00,319.77,-24.124901,-0.311918,0.463545,0.000045,-26.3,-0.35924,NaN,0.000148,0.14098,2.241587,232.978989,0.74653,-0.35924,-26.299671,0.000148,0.81814,0.071613,9.370782,0.101366,0,0,0,3,0,0,0,0
15/11/2017,19:00:00,319.791,-8.651491,0.442084,0.12377,0.000056,-9.2995,NaN,NaN,NaN,0.099783,1.598037,207.350876,0.70912,-0.5015,-9.29955,0.00021179,0.80276,0.093642,9.396989,0.472675,0,0,3,3,0,0,0,0
15/11/2017,19:30:00,319.812,-22.425371,1.420142,0.231615,0.000117,-24.498,NaN,NaN,NaN,0.14005,2.24173,200.764328,0.71723,-0.51419,-24.498384,0.00022357,0.81056,0.093334,9.862598,0.25148,0,0,3,3,0,0,0,0
15/11/2017,20:00:00,319.833,-41.194572,-0.242185,0.533212,0.000054,-44.647,NaN,NaN,0.000175,0.2132,2.975763,212.669586,0.78962,-0.70313,-44.647411,0.000175,0.8352,0.045579,19.093544,0.251737,0,0,3,3,0,0,0,0
15/11/2017,20:30:00,319.854,-34.475586,-0.64032,0.340294,-0.000077,-37.36,-0.73305,NaN,NaN,0.18929,2.771566,214.945206,0.78681,-0.73305,-37.359993,0.00022215,0.83497,0.048167,15.969434,0.200312,0,0,0,3,0,0,0,0
15/11/2017,21:00:00,319.874,-23.174263,-0.477513,0.480776,0.000101,-25.095,-0.54505,NaN,0.000314,0.14831,2.294554,204.556076,0.70631,-0.54505,-25.095457,0.000314,0.8048,0.098494,11.434602,0.084867,0,0,0,3,0,0,0,0
15/11/2017,21:30:00,319.895,-28.127142,0.808542,0.365068,0.000094,-30.71,NaN,NaN,0.000311,0.15648,2.448308,210.405991,0.7187,-0.47218,-30.709932,0.000311,0.80896,0.090255,10.974548,0.119873,0,0,3,3,0,0,0,0
15/11/2017,22:00:00,319.916,-18.143879,0.467313,0.358285,0.00007,-19.693,NaN,NaN,0.000211,0.1312,2.11031,204.664169,0.66727,-0.41035,-19.692909,0.000211,0.78632,0.11905,10.086396,0.07556,0,0,3,3,0,0,0,0
15/11/2017,22:30:00,319.937,-12.938257,0.048182,0.240833,0.000068,-14.08,NaN,NaN,0.000185,0.094248,1.301022,187.33606,0.65442,-0.38852,-14.08039,0.000185,0.779,0.12458,5.229739,0.070291,0,0,3,3,0,0,0,0
15/11/2017,23:00:00,319.958,-12.722053,-0.960858,0.432989,0.00001,-14.602,NaN,NaN,NaN,0.076893,1.663724,173.120361,0.65442,-0.38852,-14.601502,0.00018,0.77945,0.12503,2.73875,0.052853,0,0,3,3,0,0,0,0
15/11/2017,23:30:00,319.979,-18.555328,0.022439,0.368059,0.000022,-20.279,NaN,NaN,NaN,0.12416,2.121793,183.917191,0.6337,-0.23138,-20.27916,0.0001679,0.75584,0.12215,8.301703,0.050772,0,0,3,3,0,0,0,0
16/11/2017,00:00:00,320,-19.858007,-0.315446,0.502841,0.000118,-21.726,NaN,NaN,NaN,0.11794,1.849442,176.219299,0.63614,-0.21169,-21.725758,0.00016339,0.7507,0.11456,6.642419,0.066231,0,0,3,3,0,0,0,0
16/11/2017,00:30:00,320.02,-18.186275,0.38254,0.447629,0.000026,-19.437,NaN,NaN,NaN,0.14427,1.883647,184.955673,0.6337,-0.25499,-19.436796,0.0001666,0.75901,0.12531,13.589743,0.152237,0,0,3,3,0,0,0,0
16/11/2017,01:00:00,320.041,-5.975199,0.087845,0.163621,0.000088,NaN,NaN,NaN,NaN,0.074011,0.854664,176.153061,0.64472,-0.3608,-19.432915,0.00017796,0.7715,0.12679,5.570957,0.238664,0,3,3,3,0,0,0,0
16/11/2017,01:30:00,320.062,-3.430291,0.860035,0.03579,0.00001,NaN,NaN,NaN,NaN,0.046388,1.641187,142.297836,0.64275,-0.17857,-15.907126,0.00016053,0.74366,0.10091,2.146157,0.183211,0,3,3,3,0,0,0,0
16/11/2017,02:00:00,320.083,-16.478741,-0.204477,0.401203,0.000039,-17.851,NaN,NaN,0.000117,0.12641,2.094557,167.914078,0.64466,-0.17963,-17.85148,0.000117,0.73662,0.091957,9.952348,0.06266,0,0,3,3,0,0,0,0
16/11/2017,02:30:00,320.104,-18.760246,0.077481,0.247999,0.000091,-20.026,NaN,NaN,0.000239,0.16098,2.20312,180.451736,0.64101,-0.17857,-20.025688,0.000239,0.74064,0.099622,18.323599,0.138357,0,0,3,3,0,0,0,0
16/11/2017,03:00:00,320.124,-17.112846,-0.175053,0.730153,0.000062,-18.573,NaN,NaN,0.000174,0.10978,1.497218,176.511368,0.64598,-0.16009,-18.572582,0.000174,0.73265,0.086669,6.265843,0.082331,0,0,3,3,0,0,0,0
16/11/2017,03:30:00,320.145,-10.671972,0.04407,0.617437,0.000071,-11.631,NaN,NaN,0.000207,0.092812,1.553307,154.017136,0.64101,-0.17857,-11.630717,0.000207,0.73904,0.098022,6.04592,0.107688,0,0,3,3,0,0,0,0
16/11/2017,04:00:00,320.166,-11.489429,-0.040811,0.232307,0.00006,-12.176,NaN,NaN,0.00013,0.11684,1.390829,149.175537,0.64265,-0.16009,-12.176277,0.00013,0.7291,0.086447,11.52266,0.494004,0,0,3,3,0,0,0,0
16/11/2017,04:30:00,320.187,-13.237205,-0.036768,0.329548,0.000056,NaN,NaN,NaN,NaN,0.10746,1.517592,161.976959,0.64413,-0.11174,-13.491981,0.00013759,0.7173,0.073165,7.653154,0.107631,0,3,3,3,0,0,0,0
16/11/2017,05:00:00,320.208,-21.658978,-0.081663,0.482353,0.000051,-23.208,NaN,NaN,NaN,0.15237,2.031655,166.043762,0.64466,-0.17963,-23.208031,0.00015343,0.73442,0.089761,13.4066,0.087953,0,0,3,3,0,0,0,0
16/11/2017,05:30:00,320.229,-15.561892,0.035631,0.369156,0.000103,-16.634,NaN,NaN,0.000262,0.13202,1.799288,151.260101,0.64184,-0.13481,-16.634079,0.000262,0.72235,0.08051,12.16648,0.097596,0,0,3,3,0,0,0,0
16/11/2017,06:00:00,320.249,-10.998548,-0.16483,0.414743,0.000043,-11.772,NaN,NaN,0.000107,0.10703,1.539595,142.902115,0.64214,-0.11174,-11.772453,0.000107,0.71937,0.07723,9.159472,0.071985,0,0,3,3,0,0,0,0
16/11/2017,06:30:00,320.27,-15.845511,0.116449,0.229275,0.000093,-16.996,NaN,NaN,0.000239,0.12461,1.684085,153.863724,0.64413,-0.11174,-16.995661,0.000239,0.71501,0.070878,10.012047,0.097528,0,0,3,3,0,0,0,0
16/11/2017,07:00:00,320.291,-28.019781,-0.712202,0.528837,0.000092,-29.73,NaN,NaN,0.000238,0.23383,2.646363,165.407822,0.63614,-0.21006,-29.730286,0.000238,0.74176,0.10561,37.822083,0.191945,0,0,3,3,0,0,0,0
16/11/2017,07:30:00,320.312,-26.360901,0.371488,0.464601,0.000107,-28.054,NaN,NaN,0.000276,0.20985,2.473978,173.84613,0.64275,-0.17857,-28.053997,0.000276,0.73724,0.094488,28.9743,0.110672,0,0,3,3,0,0,0,0
16/11/2017,08:00:00,320.333,-19.469254,-0.11283,0.439325,0.000061,-20.707,NaN,NaN,0.000152,0.16335,2.069094,177.70842,0.63709,-0.1535,-20.706751,0.000152,0.72423,0.087131,18.512762,0.081117,0,0,3,3,0,0,0,0
16/11/2017,08:30:00,320.354,-20.166533,-0.426217,0.577379,-0.000027,-21.36,NaN,0.63649,NaN,0.17247,2.045304,178.705307,0.63649,-0.11133,-21.360262,0.00016672,0.73225,0.095764,21.126888,0.094943,0,0,3,0,0,0,0,0
16/11/2017,09:00:00,320.374,-11.1353,0.182857,0.240694,0.000129,-11.694,NaN,0.26082,0.00027,0.16171,1.831006,166.737549,0.26082,0.71175,-11.693805,0.00027,0.73526,0.47444,31.805914,0.121733,0,0,3,0,0,0,0,0
16/11/2017,09:30:00,320.395,-8.962327,-0.257142,-0.334975,0.000097,-9.3957,NaN,-0.3643,0.000217,0.22083,2.466184,166.477127,-0.3643,1.4724,-9.395653,0.000217,0.74258,1.1069,100.815353,0.224447,0,0,3,0,0,0,0,0
16/11/2017,10:00:00,320.416,-5.240025,-0.49895,-0.600933,0.00002,-5.4648,NaN,-0.65227,NaN,0.22954,2.542892,173.278503,-0.65227,2.0379,-5.46482,0.000068571,0.75535,1.4076,194.666702,0.163985,0,0,3,0,0,0,0,0
16/11/2017,10:30:00,320.437,1.028106,0.651336,-1.01343,-0.000019,NaN,NaN,-1.0971,NaN,0.26414,2.945339,161.547424,-1.0971,1.618,-10.675508,0.000067077,0.77925,1.8764,-1561.621704,0.237293,0,3,3,0,0,0,0,0
16/11/2017,11:00:00,320.458,-2.948113,-3.610783,0.012671,0.000062,NaN,NaN,NaN,NaN,0.26603,3.122306,162.740326,-0.55661,1.2192,-10.818078,0.000033533,0.80105,1.3577,572.263245,0.320881,0,3,3,3,0,0,0,0
16/11/2017,11:30:00,320.479,4.595826,-0.309282,-0.664332,0.000112,4.8385,NaN,-0.72082,0.000206,0.24903,3.048973,164.061661,-0.72082,1.5724,4.838505,0.000206,0.82414,1.545,-280.822937,0.282649,0,0,3,0,0,0,0,0
16/11/2017,12:00:00,320.499,5.227138,-0.435614,-0.896527,0.000082,5.5062,NaN,-0.97231,NaN,0.26751,3.02783,156.389313,-0.97231,2.0955,5.506194,0.00002525,0.84385,1.8162,-305.879211,0.222778,0,0,3,0,0,0,0,0
16/11/2017,12:30:00,320.52,15.43318,1.677622,-1.412695,0,16.038,NaN,-1.5261,NaN,0.25445,2.850233,153.802338,-1.5261,5.5565,16.038351,-0.0003756,0.85721,2.3834,-90.381615,0.208531,0,0,3,0,0,0,0,0
16/11/2017,13:00:00,320.541,1.364082,-1.746464,-1.253575,-0.000004,NaN,NaN,-1.3722,NaN,0.2933,3.456267,145.187134,-1.3722,5.5193,3.297917,-0.00050025,0.8715,2.2437,-1437.574219,0.327568,0,3,3,0,0,0,0,0
16/11/2017,13:30:00,320.562,-2.395143,1.089514,-1.144052,0.000244,-2.6173,NaN,-1.2758,NaN,0.32497,3.772732,154.243423,-1.2758,4.0305,-2.617284,-0.00016979,0.88241,2.1583,1153.71106,0.400172,0,0,3,0,0,0,0,0
16/11/2017,14:00:00,320.583,-7.734465,0.718014,-0.643038,0.000085,-8.2335,NaN,-0.7102,0.000219,0.25037,3.176354,148.643951,-0.7102,1.0974,-8.233541,0.000219,0.8747,1.5849,167.711548,0.381302,0,0,3,0,0,0,0,0
16/11/2017,14:30:00,320.604,-12.245834,-0.697497,-0.32729,-0.000058,-13.127,-0.79064,-0.371,NaN,0.35698,4.29958,141.301712,-0.371,-0.79064,-13.127081,0.0002361,0.87569,1.2467,304.915863,0.35306,0,0,0,0,0,0,0,0
16/11/2017,15:00:00,320.624,-15.646215,-0.235602,0.387703,0.000068,-17.037,NaN,0.44903,0.000248,0.4421,5.219672,150.504623,0.44903,-1.275,-17.037062,0.000248,0.88657,0.43754,446.257324,0.66433,0,0,3,0,0,0,0,0
16/11/2017,15:30:00,320.645,-14.347791,0.474565,0.541555,0.000027,-15.544,NaN,0.61926,NaN,0.38005,4.650198,142.122391,0.61926,-1.3183,-15.543671,0.00025918,0.8904,0.27113,310.737335,0.454374,0,0,3,0,0,0,0,0
16/11/2017,16:00:00,320.666,-17.329046,0.458993,0.921851,0.000008,-18.845,NaN,1.0614,NaN,0.47552,4.995206,149.472778,1.0614,-1.4235,-18.844973,0.00028697,0.89831,-0.16306,502.056671,0.709384,0,0,3,0,0,0,0,0
16/11/2017,16:30:00,320.687,-17.243275,0.008789,0.858488,0.000086,-18.823,NaN,0.997,0.00032,0.45606,5.330142,155.665268,0.997,-1.4627,-18.82329,0.00032,0.90569,-0.091309,443.436768,0.706917,0,0,3,0,0,0,0,0
16/11/2017,17:00:00,320.708,-13.762123,-0.441175,0.860902,0.000155,-14.996,NaN,1,0.000579,0.47931,5.383862,152.572021,1,-1.4627,-14.995667,0.000579,0.90528,-0.094746,646.184265,0.722313,0,0,3,0,0,0,0,0
16/11/2017,17:30:00,320.729,-14.948842,-1.502839,0.415902,-0.000007,-16.158,NaN,NaN,NaN,0.44096,5.082129,149.43074,0.90573,-1.556,-16.158123,0.00030409,0.91237,0.0066329,466.959656,0.657145,0,0,3,3,0,0,0,0
16/11/2017,18:00:00,320.749,-7.971529,3.154194,1.702277,0.000113,NaN,NaN,NaN,NaN,0.45612,5.243076,153.201782,0.91415,-1.5349,-36.172811,0.0003221,0.92296,0.0088125,940.635559,0.71213,0,3,3,3,0,0,0,0
16/11/2017,18:30:00,320.77,-19.755756,0.264406,1.098013,0.000102,-21.705,NaN,1.2872,0.000401,0.50751,5.740079,158.421051,1.2872,-1.5881,-21.704668,0.000401,0.93658,-0.35065,530.015869,0.867189,0,0,3,0,0,0,0,0
16/11/2017,19:00:00,320.791,-23.206444,-0.581824,0.798453,0.000119,-25.316,-0.67687,0.92889,0.000449,0.47862,5.37711,164.562698,0.92889,-0.67687,-25.315584,0.000449,0.94669,0.017808,381.160889,0.737375,0,0,0,0,0,0,0,0
16/11/2017,19:30:00,320.812,-20.801331,1.127108,1.156937,0.000076,-22.649,NaN,NaN,NaN,0.43247,4.924766,163.461227,0.92951,-1.6642,-22.649164,0.00033845,0.95638,0.026872,314.304565,0.591618,0,0,3,3,0,0,0,0
16/11/2017,20:00:00,320.833,-29.251198,-0.508113,0.887944,0.000118,-31.78,-0.58691,1.0256,NaN,0.44559,5.001946,166.963959,1.0256,-0.58691,-31.780153,0.00034306,0.96622,-0.059425,245.027069,0.561444,0,0,0,0,0,0,0,0
16/11/2017,20:30:00,320.854,-21.802906,1.866939,0.441511,0.000071,-23.912,NaN,NaN,0.000264,0.46393,5.310516,168.211182,0.93641,-1.8329,-23.912481,0.000264,0.97694,0.040532,367.537994,0.654514,0,0,3,3,0,0,0,0
16/11/2017,21:00:00,320.874,-24.705999,-2.026366,1.230745,-0.000031,-26.88,NaN,1.4339,NaN,0.48547,5.433399,165.929138,1.4339,-2.1116,-26.879591,0.00036015,0.98851,-0.44539,374.673828,0.727933,0,0,3,0,0,0,0,0
16/11/2017,21:30:00,320.895,-25.333084,-0.438904,1.119741,0.000146,-27.738,NaN,1.3101,0.000569,0.50287,5.618285,173.212402,1.3101,-1.973,-27.738127,0.000569,0.999,-0.31108,403.54184,0.954873,0,0,3,0,0,0,0,0
16/11/2017,22:00:00,320.916,-39.804935,-3.459361,0.065766,-0.000031,-43.985,NaN,NaN,NaN,0.47831,6.321723,216.31955,0.94432,-2.0277,-43.984512,0.0003295,0.98087,0.03655,218.98497,2.645605,0,0,3,3,0,0,0,0
16/11/2017,22:30:00,320.937,-35.172348,-0.091184,0.720335,-0.000004,-38.803,NaN,0.85128,NaN,0.44938,5.869684,212.943314,0.85128,-1.6662,-38.802753,0.00034111,0.9523,0.10102,205.834045,0.908678,0,0,3,0,0,0,0,0
16/11/2017,23:00:00,320.958,-28.610096,1.938954,0.92134,-0.000015,-31.728,NaN,1.0907,NaN,0.45572,6.009559,214.041595,1.0907,-1.6082,-31.727753,0.00033952,0.94111,-0.14954,262.526611,0.947404,0,0,3,0,0,0,0,0
16/11/2017,23:30:00,320.979,-48.948711,-0.523524,0.841153,0.000018,-53.99,-0.61874,0.99413,NaN,0.45461,5.76441,220.093781,0.99413,-0.61874,-53.990337,0.00032101,0.9185,-0.07563,153.135757,0.838281,0,0,0,0,0,0,0,0
17/11/2017,00:00:00,321,-56.252117,-2.375218,0.859942,-0.000064,-62,NaN,1.0179,-0.000265,0.45211,5.753611,220.532761,1.0179,-1.408,-61.999893,-0.000265,0.90698,-0.11088,131.155533,0.712783,0,0,3,0,0,0,0,0
17/11/2017,00:30:00,321.02,-54.126236,-3.532274,0.78582,-0.00013,-59.448,NaN,0.92673,-0.000527,0.3959,5.417127,218.847504,0.92673,-1.326,-59.448299,-0.000527,0.8964,-0.030339,91.842247,0.582559,0,0,3,0,0,0,0,0
17/11/2017,01:00:00,321.041,-43.570782,0.559308,0.656702,0.000062,-47.884,NaN,0.76958,NaN,0.38332,5.247865,215.681641,0.76958,-1.1372,-47.883781,0.00026393,0.87715,0.10756,103.491272,0.561756,0,0,3,0,0,0,0,0
17/11/2017,01:30:00,321.062,-48.42601,-1.107005,0.827601,0.000206,-52.899,-1.2889,0.96358,0.000777,0.38655,4.959631,217.72229,0.96358,-1.2889,-52.899185,0.000777,0.86366,-0.099924,96.066925,0.573216,0,0,0,0,0,0,0,0
17/11/2017,02:00:00,321.083,-45.923912,-0.427626,0.602774,-0.000085,-50.466,-0.502,0.70761,NaN,0.37474,5.244475,216.74968,0.70761,-0.502,-50.466072,0.00028247,0.85754,0.14992,91.740395,0.608936,0,0,0,0,0,0,0,0
17/11/2017,02:30:00,321.104,-51.922272,-1.845704,0.714609,0.000064,-56.737,NaN,0.83333,NaN,0.38266,4.960534,218.129242,0.83333,-0.98055,-56.737038,0.00028247,0.8576,0.024274,86.889053,0.534613,0,0,3,0,0,0,0,0
17/11/2017,03:00:00,321.124,-51.585182,-0.820251,0.665075,0.00006,-56.705,-0.96395,0.78159,0.00024,0.41515,5.392212,218.708832,0.78159,-0.96395,-56.705212,0.00024,0.85591,0.074324,111.009361,0.685826,0,0,0,0,0,0,0,0
17/11/2017,03:30:00,321.145,-56.700569,-0.904417,0.673651,0.000118,-62.672,-1.0722,0.79861,0.000497,0.43597,5.755608,218.374863,0.79861,-1.0722,-62.672031,0.000497,0.85977,0.061166,116.323845,0.826058,0,0,0,0,0,0,0,0
17/11/2017,04:00:00,321.166,-52.122505,-1.094738,0.654607,0.000106,-58.033,-1.3134,0.78535,NaN,0.45234,6.324237,219.590088,0.78535,-1.3134,-58.032654,0.00028507,0.85873,0.073378,140.313736,0.898389,0,0,0,0,0,0,0,0
17/11/2017,04:30:00,321.187,-51.585629,-1.653991,0.649052,0.000176,-57.014,NaN,0.77038,NaN,0.40117,5.714628,218.901947,0.77038,-0.83601,-57.013988,0.00027195,0.85104,0.080652,99.622459,0.759028,0,0,3,0,0,0,0,0
17/11/2017,05:00:00,321.208,-51.227005,-1.018035,0.640709,0.000075,-56.301,-1.1963,0.75287,0.000301,0.40402,5.347937,219.656052,0.75287,-1.1963,-56.301262,0.000301,0.84355,0.090677,103.045044,0.585036,0,0,0,0,0,0,0,0
17/11/2017,05:30:00,321.229,-44.285454,-1.118025,0.575121,0.000109,-48.344,-1.3,0.66875,0.000406,0.34205,4.743044,211.903152,0.66875,-1.3,-48.344143,0.000406,0.83151,0.16276,72.821182,0.515054,0,0,0,0,0,0,0,0
17/11/2017,06:00:00,321.249,-41.141495,-0.607043,0.527118,0.000089,-44.471,-0.69384,0.60249,NaN,0.30556,3.955886,202.76506,0.60249,-0.69384,-44.470673,0.00022114,0.81517,0.21268,56.433945,0.392775,0,0,0,0,0,0,0,0
17/11/2017,06:30:00,321.27,-44.287495,0.420351,0.526867,-0.000019,-47.994,NaN,0.60331,NaN,0.31371,4.023107,201.250046,0.60331,-0.50422,-47.993633,0.00020999,0.80533,0.20202,56.58852,0.393106,0,0,3,0,0,0,0,0
17/11/2017,07:00:00,321.291,-37.670078,-0.764975,0.548651,0.000063,-40.693,-0.87365,0.6266,0.000207,0.27839,3.786802,199.306244,0.6266,-0.87365,-40.693027,0.000207,0.78802,0.16142,46.638172,0.24779,0,0,0,0,0,0,0,0
17/11/2017,07:30:00,321.312,-42.692101,-0.720499,0.496523,0.000042,-46.193,-0.82444,0.56816,0.000139,0.26224,3.587143,209.628525,0.56816,-0.82444,-46.192623,0.000139,0.79637,0.22821,34.344547,0.358895,0,0,0,0,0,0,0,0
17/11/2017,08:00:00,321.333,-46.992393,-1.082619,0.497306,0.000047,-51.079,-1.2492,0.57384,0.000165,0.29445,4.084564,212.895096,0.57384,-1.2492,-51.079231,0.000165,0.80552,0.23168,43.964127,0.374583,0,0,0,0,0,0,0,0
17/11/2017,08:30:00,321.354,-45.696663,-0.908191,0.297644,0.000168,-49.96,-1.0579,NaN,NaN,0.32949,4.703015,214.804276,0.75486,-1.0579,-49.960133,0.00022235,0.81746,0.062598,62.982449,0.524727,0,0,0,3,0,0,0,0
17/11/2017,09:00:00,321.374,-32.747433,-1.44172,-0.123386,-0.000121,-35.075,NaN,-0.13926,NaN,0.26233,3.367965,212.489166,-0.13926,0.21885,-35.075279,0.00020141,0.82223,0.96149,45.273514,0.38346,3,0,3,0,0,0,0,0
17/11/2017,09:30:00,321.395,-16.781351,1.520754,-0.857063,-0.000133,NaN,NaN,NaN,NaN,0.27027,3.592093,205.375122,-0.85295,2.6787,-13.836282,1.4286E-07,0.83666,1.6896,96.260155,0.513871,3,3,3,3,0,0,0,0
17/11/2017,10:00:00,321.416,-17.430979,1.996511,-0.954433,-0.000157,-19,NaN,-1.0931,-0.000531,0.31283,4.511083,214.453491,-1.0931,4.8406,-18.999575,-0.000531,0.88168,1.9748,141.749023,0.578437,0,0,3,0,0,0,0,0
17/11/2017,10:30:00,321.437,-12.31466,1.867494,-0.956681,-0.000017,-13.65,2.1903,-1.1221,NaN,0.39178,5.713945,217.289642,-1.1221,2.1903,-13.650468,-0.0005135,0.90758,2.0296,387.569977,0.828081,0,0,0,0,0,0,0,0
17/11/2017,11:00:00,321.458,-2.489116,2.798217,-1.233701,-0.000029,-2.9172,3.2888,-1.45,NaN,0.43583,5.951041,210.871826,-1.45,3.2888,-2.91718,-0.00048736,0.92842,2.3784,2496.611816,0.953807,0,0,0,0,0,0,0,0
17/11/2017,11:30:00,321.479,6.961714,3.09064,-1.538792,0.000019,7.3962,3.5593,-1.7721,NaN,0.44825,6.021511,206.261139,-1.7721,3.5593,7.396241,-0.00048542,0.93875,2.7109,-1071.362793,0.923537,0,0,0,0,0,0,0,0
17/11/2017,12:00:00,321.499,6.110557,2.529347,-1.510686,0.000028,6.5059,NaN,-1.7409,NaN,0.48184,6.058795,206.334671,-1.7409,10.647,6.505949,-0.00056422,0.95745,2.6984,-1512.918579,0.90581,0,0,3,0,0,0,0,0
17/11/2017,12:30:00,321.52,-11.974205,4.578854,-1.272108,-0.000205,-13.594,NaN,-1.5176,-0.000897,0.49837,6.518425,208.247787,-1.5176,5.7112,-13.593719,-0.000897,0.96858,2.4862,801.200867,1.152349,0,0,3,0,0,0,0,0
17/11/2017,13:00:00,321.541,-8.146122,2.884144,-1.20225,-0.000239,-9.2023,NaN,-1.4269,-0.001014,0.49052,6.326699,207.448944,-1.4269,4.6009,-9.202328,-0.001014,0.98118,2.4081,1128.513184,1.008819,0,0,3,0,0,0,0,0
17/11/2017,13:30:00,321.562,-8.899231,5.838416,-1.588637,0.000049,-10.388,NaN,-1.9319,NaN,0.60947,7.401597,213.860916,-1.9319,3.4322,-10.387856,-0.00044483,0.9907,2.9226,1917.666626,1.554867,0,0,3,0,0,0,0,0
17/11/2017,14:00:00,321.583,-11.266678,3.651622,-0.962558,-0.000345,-12.861,4.4169,-1.1643,NaN,0.55717,7.141233,214.994659,-1.1643,4.4169,-12.861418,-0.00019925,0.99038,2.1547,1183.324585,1.332806,0,0,0,0,0,0,0,0
17/11/2017,14:30:00,321.604,-14.403623,5.565796,-0.735332,0.000044,-16.52,6.7449,-0.89111,NaN,0.59925,7.220235,215.993256,-0.89111,6.7449,-16.520426,-0.000014615,0.98535,1.8765,1146.122681,1.569255,0,0,0,0,0,0,0,0
17/11/2017,15:00:00,321.624,-25.662571,0.323643,0.043334,-0.000097,-28.958,NaN,NaN,-0.000484,0.58488,7.510547,216.891357,0.14768,-1.2045,-28.957787,-0.000484,0.97924,0.83157,607.970459,1.719036,0,0,3,3,0,0,0,0
17/11/2017,15:30:00,321.645,-42.315193,0.780236,0.2642,0.000132,-47.187,NaN,0.31675,0.000591,0.5395,6.561871,217.376907,0.31675,-1.3855,-47.186836,0.000591,0.96605,0.6493,292.822021,1.314553,0,0,3,0,0,0,0,0
17/11/2017,16:00:00,321.666,-52.313873,-2.022434,0.637086,-0.000335,-58.282,-2.434,0.76672,-0.001533,0.53129,6.644522,215.505417,0.76672,-2.434,-58.282372,-0.001533,0.95035,0.18363,226.408295,1.158169,0,0,0,0,0,0,0,0
17/11/2017,16:30:00,321.687,-42.788738,-1.134684,0.591539,0.000168,-47.491,-1.356,0.70693,0.000741,0.45372,6.259771,211.802338,0.70693,-1.356,-47.491356,0.000741,0.9398,0.23287,173.066116,0.964101,0,0,0,0,0,0,0,0
17/11/2017,17:00:00,321.708,-47.590023,-0.217187,0.92201,0.000106,-52.85,NaN,1.1007,0.000466,0.50728,6.297836,207.275681,1.1007,-1.1686,-52.849873,0.000466,0.93139,-0.16928,217.34671,0.945436,0,0,3,0,0,0,0,0
17/11/2017,17:30:00,321.729,-34.368126,-2.742871,0.822186,0.000107,-38.025,NaN,0.98264,0.000471,0.4981,6.424036,206.688232,0.98264,-1.1544,-38.025063,0.000471,0.91962,-0.063028,285.974396,0.935618,0,0,3,0,0,0,0,0
17/11/2017,18:00:00,321.749,-20.76075,0.935596,0.756173,0.000246,-23.156,NaN,0.90491,0.001095,0.50889,6.591194,203.782364,0.90491,-1.1544,-23.155643,0.001095,0.91956,0.014649,500.801208,0.883901,0,0,3,0,0,0,0,0
17/11/2017,18:30:00,321.77,-16.424116,-0.107609,0.733903,0.000071,-18.085,NaN,0.8648,NaN,0.45138,5.928223,201.638626,0.8648,-1.1362,-18.085098,0.00033796,0.91544,0.050642,447.470734,0.794335,0,0,3,0,0,0,0,0
17/11/2017,19:00:00,321.791,-18.818186,0.326643,0.872483,0.000205,-20.86,NaN,1.0367,0.000877,0.5009,6.301091,205.885941,1.0367,-1.1362,-20.860134,0.000877,0.91418,-0.12254,530.156738,0.8554,0,0,3,0,0,0,0,0
17/11/2017,19:30:00,321.812,-26.237263,-1.163724,0.916667,-0.000014,-29.075,NaN,1.0948,NaN,0.5515,6.509138,201.55455,1.0948,-1.1211,-29.075058,0.00034199,0.90667,-0.18813,507.679779,0.92075,0,0,3,0,0,0,0,0
17/11/2017,20:00:00,321.833,-15.838496,1.208201,0.888539,0.000164,-17.524,NaN,1.047,NaN,0.47178,5.951241,200.657791,1.047,-1.0991,-17.524471,0.00032944,0.89879,-0.1482,527.28833,0.819613,0,0,3,0,0,0,0,0
17/11/2017,20:30:00,321.854,-30.565006,-0.777238,0.875296,0.000151,-33.988,NaN,1.0491,NaN,0.57277,6.653316,199.861267,1.0491,-0.89056,-33.98785,0.00028859,0.85969,-0.18945,486.475555,1.151435,0,0,3,0,0,0,0,0
17/11/2017,21:00:00,321.874,-22.152918,-0.016582,0.838189,0.000038,-24.23,NaN,0.97649,NaN,0.45839,5.419859,200.017502,0.97649,-0.84701,-24.229919,0.00028728,0.85684,-0.11965,349.791534,0.721276,0,0,3,0,0,0,0,0
17/11/2017,21:30:00,321.895,-22.037487,-0.058834,0.746576,0.000197,-24.268,NaN,0.87944,NaN,0.4573,5.870304,196.83989,0.87944,-1.0091,-24.267593,0.00030039,0.86812,-0.011325,346.759247,0.958877,0,0,3,0,0,0,0,0
17/11/2017,22:00:00,321.916,-18.220327,0.147563,0.752987,0.000124,-19.935,NaN,0.87718,NaN,0.43319,5.42202,196.962097,0.87718,-1.0936,-19.93544,0.00032351,0.87697,-0.00020945,358.821808,0.925361,0,0,3,0,0,0,0,0
17/11/2017,22:30:00,321.937,-23.11919,0.862923,0.911259,0.00008,-25.659,NaN,1.0829,0.000343,0.5198,6.292742,196.820862,1.0829,-1.0338,-25.659262,0.000343,0.87097,-0.21197,481.669647,1.092144,0,0,3,0,0,0,0,0
17/11/2017,23:00:00,321.958,-25.71138,-0.955713,0.840186,0.000055,-28.529,NaN,1.0048,NaN,0.53223,6.552501,195.13208,1.0048,-1.0268,-28.528709,0.00030649,0.86684,-0.13798,465.027802,1.162779,0,0,3,0,0,0,0,0
17/11/2017,23:30:00,321.979,-18.101797,2.343714,0.794913,-0.000045,-20.192,NaN,0.94423,NaN,0.49199,6.28481,205.490997,0.94423,-1.0268,-20.192215,0.00030649,0.86653,-0.077699,518.9953,1.189531,0,0,3,0,0,0,0,0
18/11/2017,00:00:00,322,-26.356705,-1.672695,0.994835,0.000149,-29.127,NaN,1.185,0.000644,0.52546,6.375317,202.114471,1.185,-0.95446,-29.126953,0.000644,0.85989,-0.32515,438.311951,0.931037,0,0,3,0,0,0,0,0
18/11/2017,00:30:00,322.02,-24.608349,-0.430702,0.735831,0.000092,-26.967,-0.50408,0.86119,0.00036,0.44691,5.569474,193.065491,0.86119,-0.50408,-26.967056,0.00036,0.84992,-0.011275,291.262817,0.803706,0,0,0,0,0,0,0,0
18/11/2017,01:00:00,322.041,-19.121292,0.097788,0.745784,-0.000257,-21.224,NaN,0.88892,-0.001119,0.51098,6.436752,199.140671,0.88892,-0.8234,-21.224211,-0.001119,0.85024,-0.03868,553.139771,1.229533,0,0,3,0,0,0,0,0
18/11/2017,01:30:00,322.062,-30.795071,0.819384,0.792564,0.000031,-34.015,NaN,0.93548,NaN,0.5026,5.941486,194.18074,0.93548,-0.80339,-34.014515,0.00029425,0.8434,-0.092079,328.432953,0.78308,0,0,3,0,0,0,0,0
18/11/2017,02:00:00,322.083,-20.425545,-1.453779,0.773593,0.000014,-22.292,NaN,0.90398,0.000056,0.46085,5.560263,192.702652,0.90398,-0.84116,-22.291939,0.000056,0.84281,-0.061165,386.353729,1.025572,0,0,3,0,0,0,0,0
18/11/2017,02:30:00,322.104,-19.837379,-0.472928,0.651235,0.000117,-21.82,-0.55712,0.76717,0.000474,0.47561,5.911555,190.229034,0.76717,-0.55712,-21.819883,0.000474,0.84269,0.075522,433.863342,0.971895,0,0,0,0,0,0,0,0
18/11/2017,03:00:00,322.124,-29.559555,-1.770375,0.83782,0.000059,-32.594,NaN,0.99411,0.00025,0.51475,6.180878,188.568497,0.99411,-0.84116,-32.594463,0.00025,0.84277,-0.15135,368.200226,0.877838,0,0,3,0,0,0,0,0
18/11/2017,03:30:00,322.145,-24.276352,-0.593948,0.814046,0.000037,-26.797,-0.70366,0.96442,0.000156,0.505,6.142207,184.514069,0.96442,-0.70366,-26.797386,0.000156,0.84093,-0.12349,422.878815,0.773443,0,0,0,0,0,0,0,0
18/11/2017,04:00:00,322.166,-20.193151,-0.11749,0.823878,-0.000055,-22.176,NaN,0.96651,NaN,0.51805,5.772981,184.436462,0.96651,-0.84116,-22.175591,0.00030817,0.84211,-0.1244,551.684021,0.762432,0,0,3,0,0,0,0,0
18/11/2017,04:30:00,322.187,-16.889009,-0.409351,0.643529,0.000055,-18.468,-0.47775,0.75106,NaN,0.45115,5.529696,190.193268,0.75106,-0.47775,-18.467657,0.0002864,0.84265,0.091588,437.529114,0.818405,0,0,0,0,0,0,0,0
18/11/2017,05:00:00,322.208,-17.146915,-0.408371,0.817892,0.000137,-18.995,-0.48652,0.97441,0.000594,0.56541,6.46311,191.044861,0.97441,-0.48652,-18.994822,0.000594,0.84449,-0.12992,837.327087,1.014614,0,0,0,0,0,0,0,0
18/11/2017,05:30:00,322.229,-29.213764,1.17771,0.739102,0.000161,-32.553,NaN,0.88353,NaN,0.5475,6.526174,195.533249,0.88353,-0.86165,-32.552616,0.00029145,0.84585,-0.03768,443.63205,0.908831,0,0,3,0,0,0,0,0
18/11/2017,06:00:00,322.249,-23.985806,-0.467255,0.642528,-0.000014,-26.376,-0.54998,0.75628,NaN,0.45683,5.82011,196.622009,0.75628,-0.54998,-26.375586,0.00028675,0.84356,0.08728,318.058533,0.829419,0,0,0,0,0,0,0,0
18/11/2017,06:30:00,322.27,-9.70438,4.39818,0.547388,0.000005,NaN,NaN,0.65392,NaN,0.53749,6.6098,214.702011,0.65392,-0.74263,-33.93592,0.00030292,0.82445,0.17053,1234.51001,2.111932,0,3,3,0,0,0,0,0
18/11/2017,07:00:00,322.291,-5.968709,-0.936714,0.541931,0.000183,-6.3179,NaN,0.60715,NaN,0.30951,3.879594,210.036499,0.60715,-0.54523,-6.317909,0.00024522,0.76712,0.15997,412.869263,1.848918,0,0,3,0,0,0,0,0
18/11/2017,07:30:00,322.312,-19.032715,-0.016865,0.558149,-0.000014,-20.478,NaN,0.63289,NaN,0.37313,4.251815,183.372253,0.63289,-0.55405,-20.477907,0.00024672,0.77101,0.13813,223.187637,0.496105,0,0,3,0,0,0,0,0
18/11/2017,08:00:00,322.333,-24.216776,-0.327417,0.836792,-0.000262,-26.026,-0.37099,0.94815,NaN,0.38489,4.18829,192.551971,0.94815,-0.37099,-26.026131,0.00024703,0.76868,-0.17947,192.73439,0.411585,0,0,0,0,0,0,0,0
18/11/2017,08:30:00,322.354,-22.453941,0.052014,0.470783,0.000045,-24.016,NaN,0.5284,0.000131,0.32986,3.716114,186.839005,0.5284,-0.55037,-24.016069,0.000131,0.76891,0.24051,131.473862,0.494945,0,0,3,0,0,0,0,0
18/11/2017,09:00:00,322.374,-12.913268,0.090315,0.257951,0.000134,-13.79,NaN,0.28871,0.000386,0.30001,3.688166,194.190842,0.28871,-0.5532,-13.790451,0.000386,0.78257,0.49386,172.26207,0.344884,0,0,3,0,0,0,0,0
18/11/2017,09:30:00,322.395,-14.75255,-0.015221,0.087653,0.000058,-15.86,NaN,NaN,0.000184,0.35846,4.233083,184.630295,0.70334,-0.62967,-15.859619,0.000184,0.78802,0.084686,255.505341,0.411428,0,0,3,3,0,0,0,0
18/11/2017,10:00:00,322.416,-17.450994,0.180677,-0.17885,0.000043,-18.88,NaN,-0.20445,NaN,0.39076,4.617571,188.90979,-0.20445,-0.66302,-18.880327,0.00020218,0.80301,1.0075,278.035065,0.580679,0,0,3,0,0,0,0,0
18/11/2017,10:30:00,322.437,-5.916038,0.897004,-1.216505,0.000044,-6.3053,NaN,-1.3385,NaN,0.26476,3.114215,189.618637,-1.3385,1.5443,-6.305295,-0.000049438,0.80183,2.1404,258.943909,0.235671,0,0,3,0,0,0,0,0
18/11/2017,11:00:00,322.458,15.340648,2.887499,-1.673331,-0.000128,16.017,3.1654,-1.8344,-0.000246,0.31532,3.525484,180.340393,-1.8344,3.1654,16.017326,-0.000246,0.81884,2.6532,-172.207031,0.323712,0,0,0,0,0,0,0,0
18/11/2017,11:30:00,322.479,7.127689,-0.407312,-1.521125,-0.000128,7.5815,NaN,-1.679,-0.000256,0.30963,3.85097,189.47052,-1.679,3.0281,7.581467,-0.000256,0.8269,2.506,-344.503326,0.374762,0,0,3,0,0,0,0,0
18/11/2017,12:00:00,322.499,-6.123609,-0.958576,-1.098052,-0.000072,-6.4541,NaN,-1.2218,-0.000199,0.32527,3.623728,186.713928,-1.2218,-0.086255,-6.454082,-0.000199,0.81335,2.0352,469.144226,0.296052,0,0,3,0,0,0,0,0
18/11/2017,12:30:00,322.52,8.34246,3.414351,-1.33389,-0.000166,NaN,NaN,-1.4721,NaN,0.30945,3.841718,190.139359,-1.4721,2.7213,-6.96453,1.0667E-06,0.82103,2.2931,-301.935974,0.41495,0,3,3,0,0,0,0,0
18/11/2017,13:00:00,322.541,15.699306,-0.089688,-1.410193,-0.000053,16.615,NaN,-1.5517,NaN,0.30554,3.702256,208.109314,-1.5517,4.5876,16.615183,-0.00016164,0.84343,2.3952,-151.046341,1.009048,0,0,3,0,0,0,0,0
18/11/2017,13:30:00,322.562,1.992884,3.047031,-1.141279,0.000103,NaN,3.3275,-1.2463,NaN,0.24725,3.346428,219.742004,-1.2463,3.3275,1.721994,-0.000239,0.85011,2.0965,-695.165527,0.302012,0,3,0,0,0,0,0,0
18/11/2017,14:00:00,322.583,1.046451,3.351119,-1.168571,-0.000174,0.90436,NaN,-1.2905,NaN,0.29861,3.873671,212.491653,-1.2905,4.0342,0.904355,-0.00015187,0.85492,2.1454,-2590.495117,0.371171,0,0,3,0,0,0,0,0
18/11/2017,14:30:00,322.604,-4.801272,0.667411,-0.943719,-0.000061,NaN,NaN,-1.0518,NaN,0.28529,3.67213,201.800873,-1.0518,0.95143,-13.352505,-0.000011316,0.84108,1.8929,396.513336,0.308104,0,3,3,0,0,0,0,0
18/11/2017,15:00:00,322.624,-8.326852,-0.702223,-0.526623,-0.000045,-8.7802,NaN,-0.58205,-0.000115,0.21452,3.047849,202.59227,-0.58205,0.40418,-8.780161,-0.000115,0.82925,1.4113,98.921333,0.167766,0,0,3,0,0,0,0,0
18/11/2017,15:30:00,322.645,-20.065397,-1.231595,-0.006356,0.000004,-21.325,NaN,NaN,NaN,0.23966,3.156917,199.387619,0.087667,-0.81038,-21.324766,0.00023674,0.81167,0.724,56.791229,0.208968,0,0,3,3,0,0,0,0
18/11/2017,16:00:00,322.666,-36.04126,1.0847,0.277998,0.000009,-38.807,NaN,NaN,NaN,0.24469,3.170135,192.80098,0.72195,-0.62967,-38.806602,0.00024799,0.78163,0.059678,33.21291,0.276934,0,0,3,3,0,0,0,0
18/11/2017,16:30:00,322.687,-29.713858,0.014363,0.486965,0.00008,-31.796,NaN,NaN,0.000224,0.20799,2.660379,178.299866,0.67006,-0.53653,-31.795889,0.000224,0.75144,0.081372,24.892666,0.158592,0,0,3,3,0,0,0,0
18/11/2017,17:00:00,322.708,-36.249157,-0.436948,0.535196,0.000011,-38.7,-0.48903,0.59898,NaN,0.26738,3.062057,169.662766,0.59898,-0.48903,-38.700035,0.00025049,0.74692,0.14794,43.450073,0.180473,0,0,0,0,0,0,0,0
18/11/2017,17:30:00,322.729,-33.647995,0.516933,0.554611,0.000199,-35.933,NaN,0.61937,NaN,0.26313,3.009738,172.941299,0.61937,-0.52861,-35.933289,0.00025771,0.73757,0.1182,44.600513,0.19564,0,0,3,0,0,0,0,0
18/11/2017,18:00:00,322.749,-29.910213,-0.754247,0.528546,0.000026,-31.847,NaN,0.58956,NaN,0.25165,2.960082,163.942337,0.58956,-0.52376,-31.846607,0.00025889,0.73331,0.14375,44.016609,0.193356,0,0,3,0,0,0,0,0
18/11/2017,18:30:00,322.77,-24.547256,-0.654489,0.573234,0.00008,-26.188,NaN,NaN,NaN,0.21513,2.851808,145.333374,0.57772,-0.41906,-26.188108,0.00021004,0.71456,0.13684,33.442081,0.175902,0,0,3,3,0,0,0,0
18/11/2017,19:00:00,322.791,-21.634598,-0.175158,0.482717,0.000024,-23.08,NaN,NaN,NaN,0.23187,3.067455,152.253052,0.57589,-0.41906,-23.08037,0.00021074,0.71278,0.13689,47.51297,0.192209,0,0,3,3,0,0,0,0
18/11/2017,19:30:00,322.812,-22.869036,0.099952,0.439607,0.00001,-24.39,0.11154,0.49056,NaN,0.25963,3.193031,161.276749,0.49056,0.11154,-24.389988,0.00025576,0.72841,0.23784,63.123302,0.198095,0,0,0,0,0,0,0,0
18/11/2017,20:00:00,322.833,-15.765985,-0.072506,0.476152,-0.000061,-16.751,NaN,0.52874,NaN,0.27585,3.259218,164.572113,0.52874,-0.49569,-16.751099,0.00024972,0.7455,0.21676,110.237511,0.225213,0,0,3,0,0,0,0,0
18/11/2017,20:30:00,322.854,-11.229814,-0.435824,0.614551,0.000074,NaN,NaN,NaN,NaN,0.30656,3.407515,158.821442,0.69476,-0.52152,-28.20346,0.00025261,0.75869,0.063929,212.961868,0.290647,0,3,3,3,0,0,0,0
18/11/2017,21:00:00,322.874,-19.41584,-0.058258,0.61362,0.000004,-20.676,-0.064907,NaN,NaN,0.24324,3.121031,153.670395,0.67085,-0.064907,-20.676292,0.00025465,0.75123,0.080374,61.229374,0.218795,0,0,0,3,0,0,0,0
18/11/2017,21:30:00,322.895,-24.832647,-1.334083,0.723686,0.000139,-26.318,NaN,NaN,NaN,0.23445,2.784579,148.84201,0.65964,-0.4898,-26.318146,0.00024952,0.74382,0.084186,43.076706,0.257965,0,0,3,3,0,0,0,0
18/11/2017,22:00:00,322.916,-19.939348,-1.019645,0.846632,0.000027,NaN,NaN,NaN,NaN,0.23961,2.746453,149.89473,0.68799,-0.51486,-27.876532,0.00025017,0.75426,0.066273,57.489235,0.14291,0,3,3,3,0,0,0,0
18/11/2017,22:30:00,322.937,-9.457934,0.549082,0.579315,0.000013,-10.004,NaN,NaN,NaN,0.23353,2.775665,158.071686,0.71112,-0.58765,-10.004084,0.00024749,0.77436,0.063234,111.99839,0.169766,0,0,3,3,0,0,0,0
18/11/2017,23:00:00,322.958,-7.754273,0.676543,0.515084,0.00015,-8.2073,NaN,NaN,0.000356,0.22222,2.728317,160.39772,0.71173,-0.58765,-8.207265,0.000356,0.77622,0.064483,117.63958,0.147073,0,0,3,3,0,0,0,0
18/11/2017,23:30:00,322.979,-10.6571,-0.199322,0.565288,0.000039,-11.195,NaN,NaN,0.00009,0.21546,2.491475,165.066422,0.71618,-0.64293,-11.194631,0.00009,0.77884,0.062665,78.610191,0.138399,0,0,3,3,0,0,0,0
19/11/2017,00:00:00,323,-10.447834,-0.181166,0.549976,0.000018,-10.999,-0.19834,NaN,0.000042,0.20796,2.585443,165.136917,0.72242,-0.19834,-10.999312,0.000042,0.78135,0.058924,71.944641,0.123414,0,0,0,3,0,0,0,0
19/11/2017,00:30:00,323.02,-7.943814,-0.12686,0.594139,0.000037,NaN,NaN,NaN,NaN,0.16772,2.016314,152.217987,0.71289,-0.61183,-30.66484,0.00024646,0.77672,0.063829,49.955444,0.109415,0,3,3,3,0,0,0,0
19/11/2017,01:00:00,323.041,-4.176901,0.206819,0.504085,0.000013,NaN,NaN,NaN,NaN,0.12608,1.342001,147.895081,0.71184,-0.58765,-30.494836,0.0002457,0.77496,0.063115,40.576706,0.066964,0,3,3,3,0,0,0,0
19/11/2017,01:30:00,323.062,-8.252436,-0.073489,0.632641,-0.00008,NaN,NaN,NaN,NaN,0.14494,1.638491,159.118042,0.71289,-0.61183,-30.555038,0.0002457,0.77581,0.062916,31.06608,0.101365,0,3,3,3,0,0,0,0
19/11/2017,02:00:00,323.083,-3.089185,-0.763837,0.624489,0.000113,NaN,NaN,NaN,NaN,0.10056,1.27214,131.386292,0.70419,-0.51739,-28.945037,0.00023917,0.76278,0.05859,28.241915,0.111911,0,3,3,3,0,0,0,0
19/11/2017,02:30:00,323.104,-3.879366,-0.304982,0.256625,0.000022,-4.1723,NaN,NaN,NaN,0.066347,1.314997,130.325821,0.63799,-0.48951,-4.17225,0.0002613,0.73319,0.095199,6.158375,0.034515,0,0,3,3,0,0,0,0
19/11/2017,03:00:00,323.124,-1.322703,0.280528,0.485355,0.000074,NaN,NaN,NaN,NaN,0.10617,0.522605,171.263809,0.66198,-0.4898,-26.873897,0.00024919,0.74161,0.079624,76.855072,0.156538,0,3,3,3,0,0,0,0
19/11/2017,03:30:00,323.145,1.148899,-0.953734,-0.098036,0.000071,NaN,NaN,NaN,NaN,0.082431,0.40119,54.513165,0.65839,-0.4898,-26.816421,0.00024849,0.73862,0.080232,-40.308475,0.041783,0,3,3,3,0,0,0,0
19/11/2017,04:00:00,323.166,2.135248,0.46483,0.11623,-0.000035,2.1419,NaN,NaN,-0.000039,0.055881,0.402105,75.851753,0.64576,-0.48154,2.14191,-0.000039,0.73363,0.08787,-7.167415,0.038262,0,0,3,3,0,0,0,0
19/11/2017,04:30:00,323.187,-1.290822,-1.734046,2.313449,0.00025,NaN,NaN,NaN,NaN,0.056015,0.299016,20.729303,0.62978,-0.47958,-26.324442,0.00025239,0.72814,0.09836,12.493844,0.063591,0,3,3,3,0,0,0,0
19/11/2017,05:00:00,323.208,1.662666,-0.041872,0.353481,0.000073,NaN,NaN,NaN,NaN,0.054749,0.580133,30.984318,0.59402,-0.37665,-23.593298,0.00022589,0.71402,0.12,-8.524638,0.033835,0,3,3,3,0,0,0,0
19/11/2017,05:30:00,323.229,-0.044667,-0.18531,0.996428,0.000093,NaN,NaN,NaN,NaN,0.031377,0.677307,359.961151,0.61539,-0.47311,-26.235702,0.00025164,0.72169,0.1063,77.706329,0.057102,0,3,3,3,0,0,0,0
19/11/2017,06:00:00,323.249,1.516583,0.00885,1.142266,0.000151,NaN,NaN,NaN,NaN,0.14678,1.494845,24.880543,0.6315,-0.47954,-26.285181,0.00025464,0.7275,0.095996,-178.622787,0.124931,0,3,3,3,0,0,0,0
19/11/2017,06:30:00,323.27,0.347704,1.756846,1.380951,0.000099,NaN,NaN,NaN,NaN,0.22624,2.448159,342.872253,0.61993,-0.4729,-26.404791,0.00025561,0.72488,0.10495,-3957.818359,0.347138,0,3,3,3,0,0,0,0
19/11/2017,07:00:00,323.291,114.47686,-11.654598,0.398495,0.00005,NaN,NaN,NaN,NaN,0.57882,3.672646,352.144287,0.56623,-0.23975,-19.248675,0.00020274,0.68635,0.12012,-140.018738,0.541169,0,3,3,3,0,0,0,0
19/11/2017,07:30:00,323.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.56676,-0.15365,-17.893464,0.00019919,0.66754,0.10078,NaN,NaN,0,3,3,3,9,9,9,9
19/11/2017,08:00:00,323.333,-6.526453,-0.123833,0.598151,0.000081,-7.1984,NaN,0.70655,NaN,0.47537,6.134518,0.94397,0.70655,-0.15365,-7.198439,0.00020016,0.66617,-0.040386,1312.549927,0.833884,0,0,3,0,0,0,0,0
19/11/2017,08:30:00,323.354,-7.233529,0.53023,0.50389,0.000202,-8.0752,NaN,0.60171,0.000887,0.51797,6.602738,3.321805,0.60171,-0.15495,-8.075191,0.000887,0.66596,0.064255,1513.634521,0.980471,0,0,3,0,0,0,0,0
19/11/2017,09:00:00,323.374,-6.030585,0.176915,0.560474,0.000092,-6.7142,NaN,0.66908,0.000404,0.52766,6.601372,1.23554,0.66908,-0.15495,-6.714164,0.000404,0.66608,-0.003004,1924.568604,0.890294,0,0,3,0,0,0,0,0
19/11/2017,09:30:00,323.395,-2.926972,-0.385249,0.457825,0.00023,NaN,NaN,0.54719,NaN,0.49782,6.66879,3.360306,0.54719,-0.15495,-17.995445,0.00020248,0.66442,0.11724,3357.893799,0.899848,0,3,3,0,0,0,0,0
19/11/2017,10:00:00,323.416,2447.268066,11.525455,2.361628,0.000442,NaN,NaN,NaN,NaN,2.2458,8.72532,0.180467,0.54339,-0.14795,-17.879079,0.00019973,0.66364,0.12025,-361.692291,2.834485,0,3,3,3,0,0,0,0
19/11/2017,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54486,-0.14795,-17.836094,0.00019824,0.6625,0.11764,NaN,NaN,0,3,3,3,9,9,9,9
19/11/2017,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.53667,-0.14795,-17.697351,0.00019635,0.6613,0.12463,NaN,NaN,0,3,3,3,9,9,9,9
19/11/2017,11:30:00,323.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.060627,0.32232,-8.125452,0.00014154,0.65932,0.59869,NaN,NaN,0,3,3,3,9,9,9,9
19/11/2017,12:00:00,323.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.35181,1.2634,-2.789723,0.00016462,0.6558,1.0076,NaN,NaN,0,3,3,3,9,9,9,9
19/11/2017,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.29326,1.1672,-3.074107,0.00016209,0.65496,0.94822,NaN,NaN,0,3,3,3,9,9,9,9
19/11/2017,13:00:00,323.541,-6.224841,0.559643,0.074778,-0.000017,-6.8505,NaN,0.087162,-0.000066,0.4538,5.573269,12.092104,0.087162,0.10058,-6.85053,-0.000066,0.65237,0.56521,1199.793335,0.756268,0,0,3,0,0,0,0,0
19/11/2017,13:30:00,323.562,3.477138,-0.709367,0.062132,0.000094,3.7423,NaN,NaN,0.000193,0.31544,4.080047,7.054362,0.059743,0.42445,3.742265,0.000193,0.65045,0.5907,-737.731506,0.395598,0,0,3,3,0,0,0,0
19/11/2017,14:00:00,323.583,-3.48667,-0.08601,-0.08809,-0.000076,NaN,NaN,NaN,NaN,0.29511,4.340557,2.020438,0.059743,0.42445,-7.657505,0.00014091,0.65308,0.59333,603.780701,0.61069,0,3,3,3,0,0,0,0
19/11/2017,14:30:00,323.604,5.698341,-0.868555,-0.002089,0.000059,NaN,NaN,NaN,NaN,0.3383,4.454659,343.628265,0.51886,-0.11083,-16.582468,0.00018781,0.64852,0.12966,-554.070984,0.815264,0,3,3,3,0,0,0,0
19/11/2017,15:00:00,323.624,2.265933,-2.226992,0.292832,0.000129,NaN,NaN,0.3322,0.000292,0.3716,5.215893,332.895111,0.3322,-0.078813,-15.713024,0.000292,0.63826,0.30606,-1747.276489,0.721826,0,3,3,0,0,0,0,0
19/11/2017,15:30:00,323.645,5.630305,1.353358,0.349321,0.000011,6.0582,NaN,0.40207,NaN,0.43718,5.991125,329.408081,0.40207,0.0068258,6.058158,0.00017786,0.62326,0.22119,-1213.019043,0.950494,0,0,3,0,0,0,0,0
19/11/2017,16:00:00,323.666,2.644863,0.029866,0.330975,0.000009,2.8457,NaN,0.37362,NaN,0.37437,4.960428,324.667786,0.37362,0.011234,2.845665,0.00016643,0.61828,0.24466,-1621.522827,0.601548,0,0,3,0,0,0,0,0
19/11/2017,16:30:00,323.687,4.208033,0.235426,0.351313,-0.000048,4.5078,NaN,0.39546,-0.000106,0.3775,4.816473,322.881531,0.39546,0.039934,4.507769,-0.000106,0.61222,0.21676,-1049.58313,0.566726,0,0,3,0,0,0,0,0
19/11/2017,17:00:00,323.708,4.050826,3.242819,0.347346,-0.000015,4.1903,NaN,0.39564,NaN,0.45905,5.427986,323.497528,0.39564,0.083333,4.19031,0.00016539,0.60461,0.20898,-2030.216431,0.791823,0,0,3,0,0,0,0,0
19/11/2017,17:30:00,323.729,-4.833424,0.777829,0.406724,0.000007,-5.2712,NaN,0.46411,NaN,0.36458,4.677,329.235413,0.46411,0.083333,-5.271207,0.00016514,0.60302,0.13891,808.486938,1.113874,0,0,3,0,0,0,0,0
19/11/2017,18:00:00,323.749,-12.415402,1.274577,0.370238,-0.000035,-13.543,NaN,0.42479,NaN,0.3501,4.764101,337.923096,0.42479,0.042989,-13.542889,0.00016751,0.60697,0.18218,278.658112,0.861488,0,0,3,0,0,0,0,0
19/11/2017,18:30:00,323.77,-8.502457,1.775342,0.383979,-0.00006,-9.1607,NaN,0.42752,-0.000165,0.27396,3.521317,328.072113,0.42752,0.013317,-9.160654,-0.000165,0.61026,0.18275,197.387695,0.319849,0,0,3,0,0,0,0,0
19/11/2017,19:00:00,323.791,-9.732246,1.140261,0.398556,0.000022,-10.358,NaN,NaN,NaN,0.23835,2.923503,321.750122,0.55652,-0.0020106,-10.358363,0.00017068,0.6121,0.055578,114.958885,0.323321,0,0,3,3,0,0,0,0
19/11/2017,19:30:00,323.812,-5.24057,1.556838,0.418961,0.000026,-5.5781,NaN,NaN,0.000054,0.18617,2.257581,328.365784,0.55652,-0.0020106,-5.578119,0.000054,0.6132,0.056683,101.728966,0.20085,0,0,3,3,0,0,0,0
19/11/2017,20:00:00,323.833,-2.891526,0.650486,0.325874,-0.000045,-3.0522,NaN,NaN,NaN,0.15356,1.983736,321.72995,0.55652,-0.014531,-3.052217,0.00017205,0.61457,0.058048,104.324028,0.153176,0,0,3,3,0,0,0,0
19/11/2017,20:30:00,323.854,-5.694391,0.353896,0.36816,-0.000083,-5.9924,0.38338,NaN,-0.000177,0.15032,2.062481,325.99762,0.55764,0.38338,-5.992388,-0.000177,0.61636,0.058723,49.846272,0.200455,0,0,0,3,0,0,0,0
19/11/2017,21:00:00,323.874,-7.456893,0.12893,0.371218,-0.000072,-7.8688,NaN,NaN,NaN,0.17611,2.477981,326.834198,0.56118,-0.0080474,-7.868841,0.00017499,0.61751,0.056332,61.041821,0.192316,0,0,3,3,0,0,0,0
19/11/2017,21:30:00,323.895,-3.420764,0.525051,0.281082,-0.000048,-3.5988,0.56297,NaN,-0.000092,0.11675,1.604475,314.850189,0.56118,0.56297,-3.598838,-0.000092,0.61668,0.055499,38.881634,0.085034,0,0,0,3,0,0,0,0
19/11/2017,22:00:00,323.916,-2.29512,1.304181,0.314084,0.000032,-2.4602,NaN,NaN,NaN,0.10762,1.433103,312.234924,0.56118,-0.0080474,-2.460189,0.00017499,0.61602,0.054842,44.556713,0.047063,0,0,3,3,0,0,0,0
19/11/2017,22:30:00,323.937,-4.288806,0.435818,0.420014,0.000009,-4.5243,NaN,NaN,NaN,0.097799,1.357719,273.838745,0.55764,-0.014531,-4.524302,0.00017344,0.61444,0.056806,18.182558,0.158382,0,0,3,3,0,0,0,0
19/11/2017,23:00:00,323.958,-1.727517,-0.341832,0.261382,-0.000042,NaN,NaN,NaN,NaN,0.082991,1.115953,260.205139,0.56118,-0.0080474,-13.884206,0.00017499,0.61519,0.054011,28.344128,0.051802,0,3,3,3,0,0,0,0
19/11/2017,23:30:00,323.979,-2.585252,0.243081,0.447492,-0.000015,-2.7092,NaN,NaN,NaN,0.10883,1.617839,262.206238,0.56118,-0.0080474,-2.709246,0.00017499,0.61599,0.054806,41.839935,0.050168,0,0,3,3,0,0,0,0
20/11/2017,00:00:00,324,-3.90395,0.23712,0.490168,0.000019,-4.0799,NaN,NaN,NaN,0.16303,1.899537,269.121979,0.56069,-0.019655,-4.079915,0.00018075,0.61757,0.056882,93.399139,0.095949,0,0,3,3,0,0,0,0
20/11/2017,00:30:00,324.02,-6.693575,-0.556919,0.468808,0.000137,-6.974,NaN,NaN,0.000277,0.14296,1.781856,272.277191,0.56354,-0.024179,-6.973966,0.000277,0.61578,0.052244,36.843224,0.133931,0,0,3,3,0,0,0,0
20/11/2017,01:00:00,324.041,-1.19407,-0.130117,0.577619,-0.000047,-1.2401,NaN,NaN,-0.000098,0.19311,2.401162,259.700592,0.55652,-0.014531,-1.240066,-0.000098,0.61034,0.053817,510.723602,0.11084,0,0,3,3,0,0,0,0
20/11/2017,01:30:00,324.062,-3.206619,1.244018,0.582175,0.000092,-3.4473,NaN,NaN,NaN,0.24317,2.838844,267.004425,0.55448,0.015232,-3.447302,0.00017159,0.60705,0.052566,366.825775,0.243353,0,0,3,3,0,0,0,0
20/11/2017,02:00:00,324.083,-4.01114,-0.183504,0.395763,-0.000018,-4.1899,NaN,NaN,-0.000039,0.20062,2.410857,278.922668,0.55652,-0.014531,-4.18995,-0.000039,0.60965,0.05313,169.476944,0.235522,0,0,3,3,0,0,0,0
20/11/2017,02:30:00,324.104,-3.643576,-0.014342,0.412445,0.00002,-3.806,NaN,NaN,0.000042,0.18882,2.235551,307.388092,0.56454,-0.015855,-3.806023,0.000042,0.61539,0.050846,155.537689,0.190606,0,0,3,3,0,0,0,0
20/11/2017,03:00:00,324.124,-5.90556,-0.97257,0.358947,0.000075,-6.1344,NaN,NaN,0.000159,0.15742,2.102591,315.615112,0.55764,-0.0051953,-6.134404,0.000159,0.61131,0.053674,55.922405,0.184901,0,0,3,3,0,0,0,0
20/11/2017,03:30:00,324.145,-16.157852,-0.136645,0.366933,0.000011,-17.214,NaN,NaN,NaN,0.17335,2.497327,326.525421,0.55811,0.098141,-17.214308,0.0001684,0.59527,0.037159,26.612223,0.274691,0,0,3,3,0,0,0,0
20/11/2017,04:00:00,324.166,-15.260841,-0.28848,0.231698,0.000026,-16.711,NaN,NaN,NaN,0.11084,1.983367,324.028473,0.4975,0.2485,-16.711004,0.00012837,0.57366,0.076159,7.165679,0.143749,0,0,3,3,0,0,0,0
20/11/2017,04:30:00,324.187,-4.915891,0.215531,0.112412,0.000024,NaN,NaN,NaN,NaN,0.063592,1.531404,313.62854,0.45232,0.32069,-2.576675,0.000051,0.55022,0.0979,4.126782,0.031631,0,3,3,3,0,0,0,0
20/11/2017,05:00:00,324.208,-2.134137,-0.206834,0.184713,0.000055,NaN,NaN,NaN,NaN,0.061301,1.018634,289.890747,0.46368,0.28249,-2.00745,0.000041517,0.52628,0.0626,9.015425,0.173602,0,3,3,3,0,0,0,0
20/11/2017,05:30:00,324.229,-2.696751,0.408963,0.314849,0.000059,NaN,NaN,NaN,NaN,0.055858,1.075446,244.779236,0.47988,0.28249,-1.429325,0.000047571,0.51279,0.032902,5.215415,0.095734,0,3,3,3,0,0,0,0
20/11/2017,06:00:00,324.249,0.783473,0.416578,0.989015,-0.000028,NaN,NaN,NaN,NaN,0.064987,0.527918,255.821701,0.49192,0.28249,-1.597324,0.0000509,0.5114,0.01948,-31.194801,0.06401,0,3,3,3,0,0,0,0
20/11/2017,06:30:00,324.27,-1.261981,-0.098114,0.135129,0.000028,NaN,NaN,NaN,NaN,0.043561,0.840696,263.779266,0.45232,0.32069,-2.699285,0.000052556,0.55184,0.099521,5.396694,0.028074,0,3,3,3,0,0,0,0
20/11/2017,07:00:00,324.291,-3.177639,0.540307,0.780929,0.00008,NaN,NaN,NaN,NaN,0.12359,1.024916,276.203644,0.4975,0.27873,-5.695802,0.00011734,0.56711,0.069604,50.150463,0.140689,0,3,3,3,0,0,0,0
20/11/2017,07:30:00,324.312,-3.689045,0.150366,0.534724,-0.000024,-3.8436,NaN,NaN,NaN,0.13583,1.580687,315.371124,0.51252,0.21092,-3.843574,0.00012087,0.57825,0.065735,57.327618,0.195166,0,0,3,3,0,0,0,0
20/11/2017,08:00:00,324.333,-2.286867,1.172223,0.334143,-0.000025,-2.4543,1.2599,NaN,-0.00005,0.16389,2.136151,328.068237,0.53712,1.2599,-2.454331,-0.00005,0.58096,0.04384,157.706284,0.278176,0,0,0,3,0,0,0,0
20/11/2017,08:30:00,324.354,-1.464959,0.657086,0.350402,-0.000098,-1.5597,0.70049,NaN,NaN,0.13449,1.798414,328.534241,0.51814,0.70049,-1.55967,0.00012198,0.58054,0.062405,137.154922,0.153685,0,0,0,3,0,0,0,0
20/11/2017,09:00:00,324.374,-1.404464,-0.526165,0.194762,-0.000026,-1.4259,NaN,NaN,-0.000045,0.11209,1.566512,343.137756,0.49729,0.19925,-1.425917,-0.000045,0.58035,0.083063,86.854179,0.099214,0,0,3,3,0,0,0,0
20/11/2017,09:30:00,324.395,1.787527,1.89552,0.279345,-0.00007,1.7406,NaN,0.29626,-0.000111,0.15205,2.026814,333.396149,0.29626,0.97046,1.740634,-0.000111,0.57913,0.28287,-177.593933,0.354116,0,0,3,0,0,0,0,0
20/11/2017,10:00:00,324.416,3.189077,0.578676,0.113264,-0.000097,3.254,NaN,NaN,-0.000146,0.12158,1.704169,338.586273,0.081705,1.6258,3.254028,-0.000146,0.58004,0.49833,-48.560524,0.71945,0,0,3,3,0,0,0,0
20/11/2017,10:30:00,324.437,7.655997,1.238196,0.023229,-0.000068,7.7967,NaN,NaN,-0.000098,0.11936,1.462861,328.017853,-0.1294,2.0487,7.796699,-0.000098,0.58227,0.71167,-19.178909,0.176715,0,0,3,3,0,0,0,0
20/11/2017,11:00:00,324.458,11.722631,2.8376,-0.191301,-0.000052,11.895,2.9764,-0.20066,NaN,0.13737,1.5377,335.444092,-0.20066,2.9764,11.894725,0.0000735,0.58605,0.78671,-19.16383,0.145304,0,0,0,0,0,0,0,0
20/11/2017,11:30:00,324.479,16.382263,2.804342,-0.821579,0.000047,NaN,NaN,NaN,NaN,0.1395,1.182624,250.397141,-0.2404,2.0487,12.161902,0.0000552,0.58225,0.82265,-14.368303,0.302654,0,3,3,3,0,0,0,0
20/11/2017,12:00:00,324.499,15.21135,3.035632,-0.305517,-0.000114,15.439,NaN,-0.31929,NaN,0.11031,1.373625,229.361542,-0.31929,2.0487,15.43918,0.00002075,0.5865,0.9058,-7.646289,0.113979,0,0,3,0,0,0,0,0
20/11/2017,12:30:00,324.52,19.079412,1.425421,-0.848366,-0.00021,19.579,1.5003,-0.8929,NaN,0.14093,1.688956,223.984756,-0.8929,1.5003,19.579327,0.00002075,0.58684,1.4797,-12.5715,0.224076,0,0,0,0,0,0,0,0
20/11/2017,13:00:00,324.541,18.991116,2.780349,-0.551162,0.000015,19.391,NaN,-0.57913,NaN,0.133,1.614455,206.239502,-0.57913,2.0487,19.391397,0.0000547,0.58219,1.1613,-10.667903,0.139011,0,0,3,0,0,0,0,0
20/11/2017,13:30:00,324.562,16.439489,1.672666,-0.457499,0.000001,16.902,1.7709,-0.48436,NaN,0.14004,1.949291,213.077789,-0.48436,1.7709,16.901653,0.000063636,0.58378,1.0681,-14.289506,0.164248,0,0,0,0,0,0,0,0
20/11/2017,14:00:00,324.583,13.078084,1.211581,-0.378077,0.000017,13.42,NaN,-0.39863,NaN,0.13801,1.767122,220.17482,-0.39863,1.3504,13.420304,0.0000808,0.58715,0.98578,-17.225014,0.122396,0,0,3,0,0,0,0,0
20/11/2017,14:30:00,324.604,5.216302,1.309633,0.719181,0.000031,NaN,NaN,NaN,NaN,0.1407,1.039588,248.044678,0.26058,0.034402,-7.695952,0.00012165,0.59386,0.33328,-46.588093,0.369478,0,3,3,3,0,0,0,0
20/11/2017,15:00:00,324.624,1.958555,0.708762,0.179179,0.000054,NaN,NaN,0.18983,NaN,0.17225,1.980423,284.26355,0.18983,0.11401,-9.835952,0.00012753,0.59543,0.4056,-226.416962,0.462673,0,3,3,0,0,0,0,0
20/11/2017,15:30:00,324.645,-0.686195,0.941156,0.412648,-0.000026,NaN,NaN,NaN,NaN,0.16403,1.797443,284.799622,0.54507,0.069609,-11.772303,0.00016392,0.59012,0.045048,506.843414,0.274426,0,3,3,3,0,0,0,0
20/11/2017,16:00:00,324.666,1.091111,-0.201944,0.337076,-0.000082,NaN,NaN,NaN,NaN,0.15276,1.476408,269.165833,0.54778,0.14107,-10.788319,0.00015896,0.58585,0.038067,-276.676727,0.271499,0,3,3,3,0,0,0,0
20/11/2017,16:30:00,324.687,-0.883032,0.73786,0.480457,-0.00008,-0.96313,NaN,NaN,-0.00016,0.1902,2.208206,276.818756,0.55142,0.17322,-0.963131,-0.00016,0.58168,0.030264,628.21582,0.498513,0,0,3,3,0,0,0,0
20/11/2017,17:00:00,324.708,-0.772112,-0.283847,0.356498,-0.000055,NaN,NaN,NaN,NaN,0.14847,1.400411,295.35199,0.54652,0.19925,-8.430874,0.00013029,0.57609,0.029575,369.120972,0.28834,0,3,3,3,0,0,0,0
20/11/2017,17:30:00,324.729,-2.800221,0.857553,0.323409,0.000029,-2.9551,NaN,NaN,NaN,0.1034,1.17681,281.245178,0.50559,0.19925,-2.955112,0.00011975,0.57001,0.064413,32.897907,0.219532,0,0,3,3,0,0,0,0
20/11/2017,18:00:00,324.749,0.042779,-0.596152,0.385269,-0.000043,NaN,NaN,NaN,NaN,0.11034,0.753462,315.333923,0.50559,0.19925,-7.010391,0.00011702,0.56965,0.064053,-1521.620361,0.173185,0,3,3,3,0,0,0,0
20/11/2017,18:30:00,324.77,2.493072,-0.183391,0.324914,-0.000027,NaN,NaN,NaN,NaN,0.089679,0.451117,311.247223,0.50559,0.24543,-6.620392,0.00011753,0.56858,0.062988,-24.912762,0.211038,0,3,3,3,0,0,0,0
20/11/2017,19:00:00,324.791,1.831807,0.375283,0.246787,-0.000015,NaN,NaN,NaN,NaN,0.054665,0.232866,339.26062,0.50559,0.26958,-6.467779,0.00011563,0.56736,0.061772,-7.808915,0.06549,0,3,3,3,0,0,0,0
20/11/2017,19:30:00,324.812,3.804401,0.044565,0.524124,0.000066,NaN,NaN,NaN,NaN,0.07367,0.475607,52.517929,0.50559,0.19925,-7.010391,0.00011702,0.5688,0.063203,-9.092067,0.186899,0,3,3,3,0,0,0,0
20/11/2017,20:00:00,324.833,1.230965,1.527847,0.616554,0.000008,1.1669,NaN,NaN,NaN,0.074312,0.677795,353.562439,0.50559,0.24918,1.166933,0.00011753,0.56718,0.06159,-30.923584,0.132191,0,0,3,3,0,0,0,0
20/11/2017,20:30:00,324.854,-2.3972,-0.386442,0.221493,-0.000012,NaN,NaN,NaN,NaN,0.048893,0.734258,63.044041,0.50559,0.24918,-6.77515,0.00011753,0.56723,0.061638,3.994655,0.106534,0,3,3,3,0,0,0,0
20/11/2017,21:00:00,324.874,1.321849,0.798028,0.307868,0.000034,NaN,NaN,NaN,NaN,0.10538,0.721468,73.658699,0.50559,0.22397,-6.814399,0.00011753,0.56733,0.06174,-79.045517,0.11413,0,3,3,3,0,0,0,0
20/11/2017,21:30:00,324.895,-1.603002,0.377191,0.393888,-0.000008,NaN,NaN,NaN,NaN,0.11135,0.981022,67.1912,0.4975,0.27564,-6.305006,0.00011563,0.56481,0.067305,72.606468,0.31269,0,3,3,3,0,0,0,0
20/11/2017,22:00:00,324.916,2.468805,0.667448,0.461371,-0.000015,NaN,NaN,NaN,NaN,0.17777,0.985513,87.739151,0.4975,0.27564,-5.66856,0.00011363,0.55954,0.062037,-198.800064,0.579777,0,3,3,3,0,0,0,0
20/11/2017,22:30:00,324.937,0.351538,-0.20807,0.327713,-0.000077,NaN,-0.21474,NaN,-0.000097,0.086115,0.781368,99.887054,0.46205,-0.21474,-4.215028,-0.000097,0.55187,0.089811,-151.629807,0.210694,0,3,0,3,0,0,0,0
20/11/2017,23:00:00,324.958,1.64811,1.008214,0.363136,-0.000024,NaN,NaN,NaN,-0.000031,0.09226,0.966975,73.597694,0.46631,0.32495,-4.215028,-0.000031,0.55179,0.08548,-42.458679,0.309021,0,3,3,3,0,0,0,0
20/11/2017,23:30:00,324.979,5.884893,1.226886,0.467527,-0.000045,NaN,NaN,NaN,NaN,0.14164,1.062609,127.601791,0.46205,0.32495,-3.967944,0.00007714,0.54948,0.08743,-42.004364,0.673157,0,3,3,3,0,0,0,0
21/11/2017,00:00:00,325,-4.845493,2.84431,0.613368,-0.000175,NaN,NaN,NaN,NaN,0.060758,1.298748,149.504608,0.45232,0.32495,-3.097993,0.000062462,0.5448,0.092481,3.550426,0.205988,0,3,3,3,0,0,0,0
21/11/2017,00:30:00,325.02,4.498602,0.807593,0.315508,0.000044,4.548,NaN,NaN,NaN,0.086316,0.915309,167.70723,0.45232,0.32495,4.547987,0.000051,0.53636,0.084042,-12.433795,0.149761,0,0,3,3,0,0,0,0
21/11/2017,01:00:00,325.041,11.740958,0.905555,0.487668,-0.000014,NaN,NaN,NaN,NaN,0.11885,0.86907,154.291382,0.45232,0.32495,-1.889016,0.000045471,0.53291,0.080592,-12.371036,0.287657,0,3,3,3,0,0,0,0
21/11/2017,01:30:00,325.062,4.769728,0.5172,0.323583,-0.000071,4.8626,NaN,NaN,NaN,0.11605,1.299538,144.092056,0.45983,0.32495,4.862571,0.000038,0.52909,0.069268,-28.263386,0.142111,0,0,3,3,0,0,0,0
21/11/2017,02:00:00,325.083,7.153355,0.784082,0.434669,0.000025,7.3301,0.82571,NaN,0.000038,0.13121,1.71367,134.917191,0.45983,0.82571,7.330088,0.000038,0.52501,0.065179,-27.10091,0.154167,0,0,0,3,0,0,0,0
21/11/2017,02:30:00,325.104,4.807316,-0.390629,0.278839,0.00002,4.9618,NaN,NaN,NaN,0.11082,1.443447,130.111877,0.45983,0.36128,4.961759,0.000038,0.51792,0.058091,-24.118092,0.323051,0,0,3,3,0,0,0,0
21/11/2017,03:00:00,325.124,5.506401,0.432244,0.438109,-0.000085,NaN,NaN,NaN,NaN,0.1479,1.414359,172.619858,0.46368,0.36128,-1.550546,0.000031645,0.51493,0.051251,-50.522205,0.377647,0,3,3,3,0,0,0,0
21/11/2017,03:30:00,325.145,5.72052,0.803467,0.339067,0.000081,5.8168,NaN,NaN,NaN,0.11911,1.228203,125.923302,0.46368,0.33887,5.816768,0.000024893,0.51265,0.048976,-25.542747,0.670383,0,0,3,3,0,0,0,0
21/11/2017,04:00:00,325.166,1.209593,-0.074157,0.426199,-0.000051,NaN,NaN,NaN,NaN,0.14271,1.870078,143.496796,0.46368,0.33331,-0.86397,0.0000275,0.51059,0.046913,-203.818985,0.162347,0,3,3,3,0,0,0,0
21/11/2017,04:30:00,325.187,3.814044,0.148569,0.371262,0.000048,3.9384,NaN,NaN,0.000077,0.13992,1.996907,132.333771,0.46368,0.33331,3.938429,0.000077,0.51125,0.047574,-61.154774,0.103857,0,0,3,3,0,0,0,0
21/11/2017,05:00:00,325.208,3.594823,0.039995,0.414695,0.000017,3.715,NaN,NaN,0.000027,0.15123,1.938296,129.969284,0.47011,0.33331,3.714973,0.000027,0.5066,0.036491,-81.858902,0.149081,0,0,3,3,0,0,0,0
21/11/2017,05:30:00,325.229,5.681818,0.321543,0.391821,0.000035,5.8146,0.33603,NaN,NaN,0.12326,1.372042,125.168739,0.47011,0.33603,5.814618,0.000032,0.50734,0.037233,-28.316395,0.164625,0,0,0,3,0,0,0,0
21/11/2017,06:00:00,325.249,4.509985,0.256794,0.312083,0.000003,4.6223,NaN,NaN,NaN,0.1156,1.494167,121.841736,0.47011,0.40324,4.622315,0.000030952,0.50576,0.035652,-29.384958,0.066669,0,0,3,3,0,0,0,0
21/11/2017,06:30:00,325.27,1.514441,0.05065,0.306324,0.000015,NaN,NaN,NaN,0.00002,0.080331,0.997746,129.629974,0.47011,0.40324,0.031975,0.00002,0.50349,0.033378,-29.499966,0.088693,0,3,3,3,0,0,0,0
21/11/2017,07:00:00,325.291,-0.163647,0.111768,0.303402,0.000009,-0.17442,NaN,NaN,NaN,0.068425,0.970427,139.524979,0.48752,0.40324,-0.174421,0.000040389,0.49999,0.012475,161.49971,0.055722,0,0,3,3,0,0,0,0
21/11/2017,07:30:00,325.312,0.537473,-0.441779,0.432791,-0.00004,NaN,NaN,NaN,NaN,0.09994,1.402612,182.417145,0.47011,0.40324,0.271949,0.000030952,0.50406,0.033952,-152.078064,0.157543,0,3,3,3,0,0,0,0
21/11/2017,08:00:00,325.333,0.938025,0.006159,0.321204,-0.000039,NaN,NaN,NaN,NaN,0.10885,1.2477,167.083939,0.47011,0.40324,-0.284935,0.000023625,0.5067,0.036591,-117.979095,0.072917,0,3,3,3,0,0,0,0
21/11/2017,08:30:00,325.354,1.822281,0.168027,0.31449,0.000048,NaN,NaN,NaN,NaN,0.11347,1.362646,142.34166,0.44656,0.41878,-0.803227,0.000016926,0.51018,0.063618,-69.026321,0.062591,0,3,3,3,0,0,0,0
21/11/2017,09:00:00,325.374,3.740901,0.153068,0.368658,-0.000047,NaN,NaN,NaN,NaN,0.12397,1.502192,146.46228,0.44394,0.41878,-0.714912,0.000026759,0.51321,0.069268,-43.65062,0.111411,0,3,3,3,0,0,0,0
21/11/2017,09:30:00,325.395,5.012674,0.053724,0.473021,0.000001,NaN,NaN,NaN,NaN,0.15018,1.47731,156.29921,0.14793,0.9802,5.522956,-0.000101,0.51832,0.3704,-57.843174,0.132191,0,3,3,3,0,0,0,0
21/11/2017,10:00:00,325.416,11.945827,1.274802,0.239047,-0.000027,NaN,NaN,NaN,NaN,0.16588,1.903708,163.518188,-0.085414,1.9091,11.888119,-2.2857E-06,0.524,0.60942,-32.701401,0.162885,0,3,3,3,0,0,0,0
21/11/2017,10:30:00,325.437,14.117684,1.868759,0.204131,0.000104,14.337,NaN,NaN,NaN,0.095632,1.084111,166.57962,-0.19978,2.3198,14.336669,-0.00011833,0.52744,0.72723,-5.364247,0.284005,0,0,3,3,0,0,0,0
21/11/2017,11:00:00,325.458,20.748907,2.44703,-0.246325,-0.000015,21.009,2.5227,-0.25394,NaN,0.036583,0.724468,204.478012,-0.25394,2.5227,21.008818,-0.000122,0.52964,0.78358,-0.20492,0.046112,0,0,0,0,0,0,0,0
21/11/2017,11:30:00,325.479,19.235182,1.739895,1.919605,-0.00001,19.6,NaN,1.9976,NaN,0.10587,1.178005,187.477478,1.9976,2.3198,19.600143,-0.000017,0.5357,-1.4619,-5.323938,0.120424,0,0,3,0,0,0,0,0
21/11/2017,12:00:00,325.499,31.812738,3.461549,-0.029205,-0.000082,32.258,3.5757,NaN,NaN,0.12133,0.82632,207.977982,-0.2295,3.5757,32.257912,0.000035,0.54123,0.77073,-4.868284,0.186915,0,0,0,3,0,0,0,0
21/11/2017,12:30:00,325.52,20.591122,2.074558,-0.533618,-0.000199,20.846,2.134,-0.54891,NaN,0.035538,0.607066,230.261322,-0.54891,2.134,20.845968,0.0000405,0.5477,1.0966,-0.189339,0.092433,0,0,0,0,0,0,0,0
21/11/2017,13:00:00,325.541,18.038267,1.705848,-0.50665,0,18.289,1.759,-0.52243,NaN,0.080898,0.735865,198.538803,-0.52243,1.759,18.288532,0.0000547,0.55224,1.0747,-2.54571,0.115514,0,0,0,0,0,0,0,0
21/11/2017,13:30:00,325.562,13.150443,2.778056,-0.479719,-0.000077,13.201,NaN,-0.491,NaN,0.066354,0.272988,176.389038,-0.491,2.0487,13.201263,0.000066167,0.5582,1.0492,-1.946114,0.072964,0,0,3,0,0,0,0,0
21/11/2017,14:00:00,325.583,34.8298,1.521592,-0.88157,-0.000414,NaN,NaN,NaN,NaN,0.13801,0.377661,229.819412,0.06839,1.58,5.171243,0.000052235,0.56203,0.49364,-6.545802,0.309216,0,3,3,3,0,0,0,0
21/11/2017,14:30:00,325.604,10.127725,0.51858,-0.262063,-0.00003,10.31,NaN,NaN,-0.000039,0.083622,0.9089,222.337112,0.23658,0.70366,10.310443,-0.000039,0.56275,0.32616,-4.987302,0.099115,0,0,3,3,0,0,0,0
21/11/2017,15:00:00,325.624,6.500524,1.241968,0.125005,0.000065,NaN,NaN,NaN,NaN,0.09191,0.570382,251.621063,0.50547,0.21018,-8.808346,0.00014811,0.56515,0.059688,-10.432398,0.261822,0,3,3,3,0,0,0,0
21/11/2017,15:30:00,325.645,3.868607,0.800457,0.240658,0.000065,NaN,NaN,NaN,NaN,0.070493,0.2442,226.041122,0.53922,0.21018,-9.712732,0.00015657,0.56537,0.026145,-7.931615,0.091115,0,3,3,3,0,0,0,0
21/11/2017,16:00:00,325.666,2.090293,-0.166352,0.14482,-0.000002,2.1385,NaN,NaN,NaN,0.048115,0.668573,348.760742,0.52559,0.24505,2.138548,0.00014711,0.56302,0.037431,-4.580623,0.048125,0,0,3,3,0,0,0,0
21/11/2017,16:30:00,325.687,2.927408,0.048599,0.871877,0.000037,NaN,NaN,NaN,NaN,0.081013,0.772963,27.71254,0.54537,0.18238,-10.1101,0.00015824,0.56536,0.019988,-15.681637,0.020072,0,3,3,3,0,0,0,0
21/11/2017,17:00:00,325.708,0.937662,0.039915,0.367527,0.000063,0.95488,NaN,NaN,NaN,0.053928,0.899044,21.758202,0.53642,0.24505,0.954878,0.00014711,0.56117,0.024747,-14.444584,0.029623,0,0,3,3,0,0,0,0
21/11/2017,17:30:00,325.729,2.026322,0.061766,0.271537,0.000054,2.0634,NaN,NaN,NaN,0.048701,0.827076,357.357178,0.53644,0.24505,2.063389,0.00013787,0.55981,0.02337,-4.922961,0.040867,0,0,3,3,0,0,0,0
21/11/2017,18:00:00,325.749,1.43375,-0.082086,0.291847,0.000066,NaN,NaN,NaN,NaN,0.083504,0.909166,10.600203,0.53733,0.24505,-8.742637,0.0001443,0.55988,0.022551,-34.871201,0.14907,0,3,3,3,0,0,0,0
21/11/2017,18:30:00,325.77,0.246823,0.298481,0.099029,0.000004,NaN,NaN,NaN,NaN,0.060659,0.682855,49.236141,0.5256,0.24505,-7.526063,0.0001181,0.5559,0.030304,-83.747375,0.030504,0,3,3,3,0,0,0,0
21/11/2017,19:00:00,325.791,-1.563491,0.029023,0.518754,0.00002,NaN,NaN,NaN,NaN,0.06581,0.774013,51.453465,0.4975,0.35023,-5.946838,0.00011531,0.5499,0.052402,15.387392,0.076399,0,3,3,3,0,0,0,0
21/11/2017,19:30:00,325.812,0.777304,0.082801,0.271164,0.000034,NaN,NaN,NaN,NaN,0.020152,0.570672,115.144333,0.53733,0.24505,-8.742637,0.0001443,0.55874,0.021408,-0.915308,0.043008,0,3,3,3,0,0,0,0
21/11/2017,20:00:00,325.833,2.620549,0.214589,0.573643,0.000331,2.6581,NaN,NaN,NaN,0.077669,0.725912,109.601433,0.54259,0.21018,2.6581,0.00015435,0.56162,0.019032,-15.501686,0.052517,0,0,3,3,0,0,0,0
21/11/2017,20:30:00,325.854,1.835441,1.154455,1.001387,0.000168,NaN,NaN,NaN,NaN,0.080406,0.830297,99.43441,0.53436,0.24505,-8.063348,0.00012713,0.55617,0.021809,-25.30887,0.05276,0,3,3,3,0,0,0,0
21/11/2017,21:00:00,325.874,-0.839353,-0.056809,0.209668,-0.000024,-0.86272,-0.059765,NaN,NaN,0.086209,1.119998,93.517197,0.4975,-0.059765,-0.862721,0.00011651,0.547,0.049497,65.3078,0.074711,0,0,0,3,0,0,0,0
21/11/2017,21:30:00,325.895,0.79675,0.236803,0.324612,0.000029,NaN,NaN,NaN,NaN,0.084325,0.818116,102.842216,0.45232,0.41878,-1.362203,0.000044188,0.52538,0.073065,-65.970482,0.08052,0,3,3,3,0,0,0,0
21/11/2017,22:00:00,325.916,-1.410206,0.179842,0.084496,0.000016,-1.466,NaN,NaN,NaN,0.1186,1.283076,96.933838,0.45232,0.41878,-1.465953,0.000042161,0.52287,0.070553,100.055756,0.106577,0,0,3,3,0,0,0,0
21/11/2017,22:30:00,325.937,5.344974,0.001663,0.292782,-0.000076,5.5919,NaN,NaN,-0.000135,0.23128,2.812132,87.962463,0.45232,0.41878,5.591867,-0.000135,0.52839,0.07607,-194.551117,0.406324,0,0,3,3,0,0,0,0
21/11/2017,23:00:00,325.958,7.676805,0.815065,0.547352,-0.000019,7.991,NaN,NaN,-0.000034,0.24289,2.875852,85.79467,0.45232,0.41878,7.990958,-0.000034,0.52774,0.075421,-157.696274,0.481809,0,0,3,3,0,0,0,0
21/11/2017,23:30:00,325.979,7.314164,0.49246,0.329728,0.000023,7.6189,NaN,NaN,NaN,0.23438,2.769057,87.706154,0.45622,0.41878,7.618867,0.000060917,0.53002,0.073798,-148.613739,0.47203,0,0,3,3,0,0,0,0
22/11/2017,00:00:00,326,3.048793,2.634611,0.173674,-0.000123,NaN,NaN,NaN,NaN,0.18958,2.659359,74.823326,0.46205,0.41878,-3.12988,0.000072795,0.53238,0.070326,-197.765839,0.370649,0,3,3,3,0,0,0,0
22/11/2017,00:30:00,326.02,-0.988066,0.314148,0.57344,0.000029,NaN,NaN,NaN,NaN,0.14815,1.392999,46.7757,0.45232,0.41878,-1.604614,0.000050788,0.52543,0.073109,275.696228,0.089737,0,3,3,3,0,0,0,0
22/11/2017,01:00:00,326.041,1.224882,0.341525,0.275891,-0.000077,NaN,NaN,NaN,NaN,0.1701,1.784218,48.36525,0.45232,0.41878,-1.604614,0.000050788,0.52548,0.073163,-347.842377,0.122946,0,3,3,3,0,0,0,0
22/11/2017,01:30:00,326.062,0.192484,0.184505,0.339003,0.000033,NaN,NaN,NaN,NaN,0.20985,2.14788,45.958469,0.45232,0.41878,-1.604614,0.000050788,0.5235,0.071184,-4301.594238,0.224112,0,3,3,3,0,0,0,0
22/11/2017,02:00:00,326.083,-3.689264,0.427156,0.520801,0.000186,-3.9369,NaN,0.57571,NaN,0.28001,3.36924,52.149975,0.57571,0.41878,-3.936936,0.000055943,0.52717,-0.048537,490.379181,0.349911,0,0,3,0,0,0,0,0
22/11/2017,02:30:00,326.104,-3.409543,1.174002,0.365871,0.000054,NaN,NaN,NaN,0.000129,0.24967,2.988894,69.09304,0.45622,0.41878,-2.60085,0.000129,0.53005,0.073831,373.429657,0.243791,0,3,3,3,0,0,0,0
22/11/2017,03:00:00,326.124,-2.794907,0.998555,0.182705,-0.000025,NaN,NaN,NaN,NaN,0.21273,2.555297,87.70108,0.4975,0.35023,-5.811531,0.00011531,0.54549,0.047987,283.303864,0.194027,0,3,3,3,0,0,0,0
22/11/2017,03:30:00,326.145,-5.060501,-0.02246,0.398993,0.000003,-5.3785,-0.024941,0.44307,NaN,0.26909,3.500259,87.1493,0.44307,-0.024941,-5.378535,0.00015389,0.55816,0.11508,318.577606,0.267579,0,0,0,0,0,0,0,0
22/11/2017,04:00:00,326.166,-4.101448,-0.16446,0.355601,0.00007,-4.3594,NaN,0.39625,0.000195,0.29374,3.688923,89.574295,0.39625,0.20281,-4.359384,0.000195,0.55976,0.16351,511.273438,0.372252,0,0,3,0,0,0,0,0
22/11/2017,04:30:00,326.187,-3.572105,0.201983,0.320229,-0.000022,NaN,NaN,NaN,NaN,0.22538,3.025621,92.826309,0.54537,0.20281,-8.940354,0.00015184,0.55737,0.011992,266.065948,0.349216,0,3,3,3,0,0,0,0
22/11/2017,05:00:00,326.208,-5.819496,0.542871,0.267334,0,-6.1601,NaN,NaN,NaN,0.22112,2.740779,94.360596,0.54537,0.20281,-6.160083,0.00015184,0.55708,0.01171,154.327255,0.330044,0,0,3,3,0,0,0,0
22/11/2017,05:30:00,326.229,-5.062387,0.500191,0.255579,-0.000066,NaN,NaN,NaN,NaN,0.19781,2.573506,95.761436,0.54537,0.20281,-9.432581,0.00015295,0.55842,0.013042,127.205338,0.350224,0,3,3,3,0,0,0,0
22/11/2017,06:00:00,326.249,0.825201,0.117972,0.322502,-0.000012,0.847,NaN,NaN,-0.000019,0.21117,1.996812,111.006828,0.55506,0.15252,0.847004,-0.000019,0.56088,0.0058151,-977.610596,0.387072,0,0,3,3,0,0,0,0
22/11/2017,06:30:00,326.27,-0.696802,-0.652232,0.364853,0.000087,NaN,NaN,0.39588,0.000194,0.26078,2.69215,106.117897,0.39588,0.076773,-11.38643,0.000194,0.56651,0.17063,2252.661865,0.679338,0,3,3,0,0,0,0,0
22/11/2017,07:00:00,326.291,-2.331796,1.067568,0.516812,-0.000011,NaN,NaN,0.57453,NaN,0.27533,3.622724,88.247673,0.57453,0.080472,-11.27434,0.00015786,0.56374,-0.010786,721.50708,0.363945,0,3,3,0,0,0,0,0
22/11/2017,07:30:00,326.312,4.110751,-0.244687,0.421981,0.000118,4.4175,NaN,0.47259,0.000253,0.3418,4.559741,75.662033,0.47259,0.23432,4.417492,0.000253,0.5549,0.082306,-794.968262,0.372327,0,0,3,0,0,0,0,0
22/11/2017,08:00:00,326.333,5.879107,0.31764,0.508978,0.000382,6.3436,NaN,0.57905,0.000878,0.40815,5.365219,73.009262,0.57905,0.27412,6.343633,0.000878,0.55086,-0.028189,-942.594543,0.524057,0,0,3,0,0,0,0,0
22/11/2017,08:30:00,326.354,4.857718,0.014331,0.448522,-0.000223,5.2731,NaN,0.51266,-0.000525,0.42607,5.613242,75.367355,0.51266,0.27412,5.273073,-0.000525,0.55339,0.040727,-1289.930664,0.506506,0,0,3,0,0,0,0,0
22/11/2017,09:00:00,326.374,6.910999,0.865652,0.455177,0.000085,7.4893,NaN,0.52429,0.000206,0.44813,6.031723,73.604782,0.52429,0.099443,7.489338,0.000206,0.56168,0.037388,-1056.759399,0.629467,0,0,3,0,0,0,0,0
22/11/2017,09:30:00,326.395,11.119619,2.71844,0.201084,-0.000255,12.079,NaN,NaN,NaN,0.49335,6.78795,76.037773,0.32298,-0.082897,12.078808,0.00012819,0.57216,0.24918,-874.331909,0.719617,0,0,3,3,0,0,0,0
22/11/2017,10:00:00,326.416,0.144964,0.490878,0.21901,0.000089,NaN,NaN,NaN,0.000217,0.44264,6.050299,85.452545,0.27346,-0.056955,-7.37995,0.000217,0.58708,0.31362,-59561.92969,0.741854,0,3,3,3,0,0,0,0
22/11/2017,10:30:00,326.437,-4.590463,0.129683,0.296799,0.000029,-5.0223,0.15058,0.34464,0.00011,0.37853,5.401156,90.926743,0.34464,0.15058,-5.022268,0.00011,0.60346,0.25882,949.817322,0.829867,0,0,0,0,0,0,0,0
22/11/2017,11:00:00,326.458,-0.553065,1.174574,0.130199,0.000027,NaN,NaN,NaN,NaN,0.30779,3.907614,95.755455,-0.04864,0.73316,-2.579252,0.00015309,0.61133,0.65997,3879.522949,0.661986,0,3,3,3,0,0,0,0
22/11/2017,11:30:00,326.479,-4.185526,-0.399987,0.168303,-0.000021,NaN,NaN,NaN,NaN,0.28186,3.839141,95.555595,-0.37232,0.79503,-1.451026,0.00014284,0.61016,0.98249,443.162262,0.675384,0,3,3,3,0,0,0,0
22/11/2017,12:00:00,326.499,-9.640883,0.146502,0.121252,0.000051,NaN,NaN,NaN,NaN,0.2135,3.734168,95.640862,-0.34636,0.51697,-4.046564,0.00016987,0.61474,0.96109,82.639534,0.506017,0,3,3,3,0,0,0,0
22/11/2017,12:30:00,326.52,-15.764984,-0.21007,0.164023,0.000037,NaN,NaN,NaN,NaN,0.24188,3.412295,104.979744,0.20715,0.21404,-4.235486,0.00015088,0.62379,0.41664,73.935242,0.895085,0,3,3,3,0,0,0,0
22/11/2017,13:00:00,326.541,-18.562426,-0.378406,0.234729,0.000038,NaN,NaN,NaN,NaN,0.30272,3.864039,112.543503,0.35936,-0.039689,-7.327524,0.00016826,0.62867,0.2693,122.680893,0.934644,0,3,3,3,0,0,0,0
22/11/2017,13:30:00,326.562,-17.435665,-1.036461,0.190542,-0.000014,-18.623,NaN,0.21454,NaN,0.32755,3.90502,110.355522,0.21454,0.30844,-18.62291,0.00021406,0.63022,0.41568,165.983109,1.055618,0,0,3,0,0,0,0,0
22/11/2017,14:00:00,326.583,-19.743954,-0.512489,0.367362,0.000051,-21.131,-0.57719,0.41374,0.000153,0.36945,3.974591,115.919868,0.41374,-0.57719,-21.130713,0.000153,0.63125,0.2175,209.917725,0.69689,0,0,0,0,0,0,0,0
22/11/2017,14:30:00,326.604,-24.204802,-0.418469,0.251079,0.000053,-26.214,-0.48011,0.28806,0.000183,0.37083,4.638405,119.724678,0.28806,-0.48011,-26.214024,0.000183,0.63497,0.34691,171.116074,0.723798,0,0,0,0,0,0,0,0
22/11/2017,15:00:00,326.624,-25.838648,-0.673365,0.380493,0.000089,-28.269,NaN,0.44409,0.00034,0.37701,5.300926,122.666611,0.44409,-0.39503,-28.269283,0.00034,0.63868,0.19459,166.73996,0.545198,0,0,3,0,0,0,0,0
22/11/2017,15:30:00,326.645,-25.779539,-0.6853,0.505141,0.000049,-27.939,-0.78781,0.58071,0.00017,0.36572,4.681144,121.584358,0.58071,-0.78781,-27.938877,0.00017,0.64259,0.061885,154.012375,0.505362,0,0,0,0,0,0,0,0
22/11/2017,16:00:00,326.666,-26.371262,-0.85837,0.469498,0.000126,-28.599,-0.98837,0.5406,NaN,0.35267,4.694808,121.159927,0.5406,-0.98837,-28.599075,0.00022833,0.65729,0.11668,134.911896,0.530523,0,0,0,0,0,0,0,0
22/11/2017,16:30:00,326.687,-29.666643,0.035073,0.636211,0.000048,-32.393,NaN,0.73841,NaN,0.3597,4.974458,122.441254,0.73841,-0.42359,-32.393482,0.00021753,0.64989,-0.088526,126.382347,0.481409,0,0,3,0,0,0,0,0
22/11/2017,17:00:00,326.708,-28.36047,-0.407263,0.585157,0.000047,-31.069,-0.47587,0.68373,0.000181,0.35206,5.22257,123.242264,0.68373,-0.47587,-31.068579,0.000181,0.65081,-0.032913,123.555862,0.4802,0,0,0,0,0,0,0,0
22/11/2017,17:30:00,326.729,-26.9076,-1.076901,0.371499,0.000168,-29.13,NaN,0.42686,0.00058,0.31727,4.466636,123.03231,0.42686,-0.46067,-29.130033,0.00058,0.65213,0.22527,96.44239,0.337867,0,0,3,0,0,0,0,0
22/11/2017,18:00:00,326.749,-28.011177,0.675046,0.596028,0.000192,-30.296,NaN,0.67984,NaN,0.34538,4.289042,120.980789,0.67984,-0.46564,-30.295681,0.00022827,0.65898,-0.020858,119.640099,0.398115,0,0,3,0,0,0,0,0
22/11/2017,18:30:00,326.77,-24.031017,-0.146024,0.279534,0.000058,-26.123,-0.16837,NaN,NaN,0.27485,4.411839,123.965118,0.77151,-0.16837,-26.123161,0.00022312,0.6654,-0.10611,69.924843,0.327758,0,0,0,3,0,0,0,0
22/11/2017,19:00:00,326.791,-29.636969,0.093987,0.472606,0.000133,-32.066,NaN,0.54032,0.000442,0.28815,4.066895,124.693321,0.54032,-0.46043,-32.065636,0.000442,0.67005,0.12973,65.640388,0.274282,0,0,3,0,0,0,0,0
22/11/2017,19:30:00,326.812,-23.236334,-1.106824,0.371891,0.000015,-24.719,NaN,0.41543,NaN,0.25104,3.162823,122.07827,0.41543,-0.46043,-24.719284,0.00023067,0.67484,0.25941,56.30743,0.216524,0,0,3,0,0,0,0,0
22/11/2017,20:00:00,326.833,-25.257816,-1.085311,0.378416,0.000125,-26.992,NaN,0.42583,0.000371,0.27183,3.504227,121.562241,0.42583,-0.46043,-26.991817,0.000371,0.68339,0.25756,65.470085,0.297675,0,0,3,0,0,0,0,0
22/11/2017,20:30:00,326.854,-36.404568,-0.078868,0.438535,0.000151,-39.703,NaN,0.50831,0.000551,0.33656,4.720375,127.178734,0.50831,-0.51243,-39.702835,0.000551,0.69291,0.1846,84.480202,0.367329,0,0,3,0,0,0,0,0
22/11/2017,21:00:00,326.874,-44.659988,-2.093489,0.631145,0.000126,-48.935,NaN,0.74026,NaN,0.37764,5.2415,135.002869,0.74026,-0.58112,-48.935257,0.00023064,0.70694,-0.033323,96.832108,0.500149,0,0,3,0,0,0,0,0
22/11/2017,21:30:00,326.895,-52.528149,2.270433,0.276338,0.000207,-57.943,NaN,NaN,0.00083,0.42585,5.448418,141.373611,0.72546,-0.68069,-57.943489,0.00083,0.7277,0.0022378,117.274582,0.560747,0,0,3,3,0,0,0,0
22/11/2017,22:00:00,326.916,-48.07291,-0.417807,0.569006,0.000091,-52.698,NaN,0.66579,NaN,0.43119,5.313077,144.479279,0.66579,-0.85528,-52.698135,0.00026605,0.74171,0.075925,133.870255,0.533885,0,0,3,0,0,0,0,0
22/11/2017,22:30:00,326.937,-39.014851,2.248076,0.018561,0.000016,-42.52,NaN,NaN,NaN,0.40921,4.742035,152.014847,0.76921,-0.98483,-42.519741,0.00029272,0.75659,-0.012619,141.818253,0.446466,0,0,3,3,0,0,0,0
22/11/2017,23:00:00,326.958,-41.262642,-0.253228,0.737276,0.000154,-44.999,NaN,0.85564,0.00057,0.45727,5.11517,154.434357,0.85564,-1.0636,-44.998718,0.00057,0.77197,-0.08366,186.999008,0.556637,0,0,3,0,0,0,0,0
22/11/2017,23:30:00,326.979,-41.652344,-2.010695,0.729455,-0.000015,-45.7,NaN,0.85831,NaN,0.48566,5.714253,156.11937,0.85831,-1.0945,-45.699776,0.00031754,0.79043,-0.067881,220.609802,0.683232,0,0,3,0,0,0,0,0
23/11/2017,00:00:00,327,-41.22263,-0.798721,0.716562,0.000113,-45.336,NaN,0.84424,0.000458,0.50746,5.806397,154.638641,0.84424,-1.1503,-45.335602,0.000458,0.80877,-0.035471,253.71344,0.730994,0,0,3,0,0,0,0,0
23/11/2017,00:30:00,327.02,-34.563324,0.932087,0.604982,0.000125,-38.058,1.0957,0.7112,0.000501,0.49358,5.739737,157.576584,0.7112,1.0957,-38.058189,0.000501,0.82261,0.11141,278.116577,0.790904,0,0,0,0,0,0,0,0
23/11/2017,01:00:00,327.041,-37.987965,-1.057502,0.812573,0.000146,-41.942,-1.255,0.96434,0.000618,0.54767,6.17599,159.971725,0.96434,-1.255,-41.941654,0.000618,0.83463,-0.12971,344.77063,1.03175,0,0,0,0,0,0,0,0
23/11/2017,01:30:00,327.062,-41.877308,-2.83213,0.73379,0.000001,-46.989,-3.46,0.89648,NaN,0.68277,7.501284,165.799866,0.89648,-3.46,-46.989185,0.00038137,0.84085,-0.055631,596.289978,1.535557,0,0,0,0,0,0,0,0
23/11/2017,02:00:00,327.083,-35.071136,-1.893106,0.675828,0.000075,-39.187,NaN,0.81924,0.000358,0.67051,7.180642,166.210083,0.81924,-1.3921,-39.186817,0.000358,0.84129,0.022049,677.168945,1.424321,0,0,3,0,0,0,0,0
23/11/2017,02:30:00,327.104,-37.755833,-3.524789,0.798604,0.000114,-41.945,NaN,0.96286,0.000526,0.64413,6.923756,168.533051,0.96286,-1.3921,-41.944977,0.000526,0.84069,-0.12216,560.865479,1.261608,0,0,3,0,0,0,0,0
23/11/2017,03:00:00,327.124,-32.331787,-2.505795,0.639513,0.000086,-35.864,NaN,0.76799,0.000391,0.57257,6.724787,172.436859,0.76799,-1.4377,-35.863773,0.000391,0.84932,0.081324,460.711304,1.347256,0,0,3,0,0,0,0,0
23/11/2017,03:30:00,327.145,-37.001133,-0.184735,0.606261,0.000042,-40.88,NaN,0.7186,0.000179,0.54144,6.123009,164.572113,0.7186,-1.4625,-40.880035,0.000179,0.85248,0.13387,341.777008,1.207224,0,0,3,0,0,0,0,0
23/11/2017,04:00:00,327.166,-39.967442,-1.290522,0.734756,0.00002,-44.378,-1.5454,0.8799,NaN,0.58779,6.58299,159.698807,0.8799,-1.5454,-44.377716,0.00039753,0.84481,-0.035087,402.78537,1.250704,0,0,0,0,0,0,0,0
23/11/2017,04:30:00,327.187,-51.120697,-1.231579,0.650296,0.000117,-57.187,-1.4909,0.7872,0.000551,0.61627,7.015579,157.490753,0.7872,-1.4909,-57.186924,0.000551,0.82975,0.042555,360.227112,1.200242,0,0,0,0,0,0,0,0
23/11/2017,05:00:00,327.208,-49.506584,-1.935186,0.642175,0.000078,-55.183,-2.3324,0.774,0.00036,0.55062,6.756319,159.17485,0.774,-2.3324,-55.182678,0.00036,0.82431,0.050308,266.250854,1.118924,0,0,0,0,0,0,0,0
23/11/2017,05:30:00,327.229,-53.899178,-0.657663,0.751635,0.000136,-59.614,NaN,0.89267,0.00058,0.54488,6.11568,154.99086,0.89267,-1.3921,-59.614079,0.00058,0.82152,-0.071146,238.833023,0.968001,0,0,3,0,0,0,0,0
23/11/2017,06:00:00,327.249,-45.213875,-2.144339,0.600109,-0.000003,-49.932,NaN,0.71327,NaN,0.55684,6.210832,161.256485,0.71327,-1.3921,-49.931503,0.00035902,0.82829,0.11502,304.325775,1.171352,0,0,3,0,0,0,0,0
23/11/2017,06:30:00,327.27,-48.169788,-1.891731,0.681319,-0.000058,-53.38,-2.2589,0.81356,-0.000255,0.57831,6.413928,157.159683,0.81356,-2.2589,-53.379852,-0.000255,0.82588,0.012316,318.879852,1.138201,0,0,0,0,0,0,0,0
23/11/2017,07:00:00,327.291,-41.323582,-1.770963,0.65474,0.000036,-45.845,-2.1191,0.78344,NaN,0.571,6.525415,158.928009,0.78344,-2.1191,-45.844814,0.00036112,0.82158,0.038137,357.367218,1.197927,0,0,0,0,0,0,0,0
23/11/2017,07:30:00,327.312,-39.277496,-0.801207,0.669815,-0.000017,-43.836,-0.96578,0.8074,NaN,0.5822,6.856177,159.298904,0.8074,-0.96578,-43.836449,0.00036112,0.82208,0.014683,396.179199,1.305092,0,0,0,0,0,0,0,0
23/11/2017,08:00:00,327.333,-41.415123,-1.587839,0.860027,-0.000026,-46.673,NaN,1.0543,NaN,0.64939,7.625318,156.935913,1.0543,-1.1503,-46.672852,0.00032434,0.80278,-0.25147,516.400818,1.593351,0,0,3,0,0,0,0,0
23/11/2017,08:30:00,327.354,-43.633823,-0.230054,0.614629,0.000116,-49.283,NaN,0.75374,0.000585,0.66517,7.646523,155.355347,0.75374,-1.1108,-49.282516,0.000585,0.7865,0.032752,525.568665,1.435172,0,0,3,0,0,0,0,0
23/11/2017,09:00:00,327.374,-40.152706,-0.784399,0.229514,0.000056,-45.281,-0.9609,NaN,0.000283,0.66295,7.611128,153.604355,0.83742,-0.9609,-45.28146,0.000283,0.7944,-0.043019,566.282166,1.429014,0,0,0,3,0,0,0,0
23/11/2017,09:30:00,327.395,-48.737579,-0.883748,0.080534,0.000007,-54.916,-1.081,0.098513,NaN,0.67301,7.524359,159.276077,0.098513,-1.081,-54.916103,0.00028267,0.83302,0.73451,488.530853,1.581483,0,0,0,0,0,0,0,0
23/11/2017,10:00:00,327.416,-36.848045,-1.013614,-0.358493,0.000018,-41.455,-1.238,-0.43787,NaN,0.67896,7.50569,162.412735,-0.43787,-1.238,-41.455196,0.0002797,0.85522,1.2931,664.476196,1.834712,0,0,0,0,0,0,0,0
23/11/2017,10:30:00,327.437,-25.92498,1.685262,-0.730311,0.000054,-29.142,NaN,-0.88345,NaN,0.64607,7.112352,162.150543,-0.88345,2.0964,-29.142479,0.0000745,0.86013,1.7436,814.417847,1.453171,0,0,3,0,0,0,0,0
23/11/2017,11:00:00,327.458,-23.447742,0.394545,-0.814603,0.000052,-26.417,NaN,-0.99325,0.000253,0.65713,7.469483,161.4431,-0.99325,1.4609,-26.416834,0.000253,0.86558,1.8588,945.407471,1.63626,0,0,3,0,0,0,0,0
23/11/2017,11:30:00,327.479,-31.635227,0.447022,-0.524926,0.00001,-35.423,NaN,-0.63417,NaN,0.64404,7.033122,161.87973,-0.63417,0.38536,-35.423458,0.00016209,0.86897,1.5031,663.74469,1.449623,0,0,3,0,0,0,0,0
23/11/2017,12:00:00,327.499,-38.813034,-1.276172,0.132749,0.0001,-43.269,-1.5381,NaN,0.000464,0.60218,6.871348,163.153244,0.1718,-1.5381,-43.269176,0.000464,0.82638,0.65458,444.206207,1.229778,0,0,0,3,0,0,0,0
23/11/2017,12:30:00,327.52,-31.105543,0.417308,-0.600864,0.000034,-34.774,NaN,-0.7243,0.000157,0.58154,6.89788,159.882523,-0.7243,1.0939,-34.773933,0.000157,0.82915,1.5534,497.822174,1.18633,0,0,3,0,0,0,0,0
23/11/2017,13:00:00,327.541,-29.454071,1.277125,-0.353607,0.000053,-33.363,NaN,-0.43389,NaN,0.65565,7.721207,158.444321,-0.43389,0.19758,-33.362732,0.00024808,0.83637,1.2703,743.641541,1.577602,0,0,3,0,0,0,0,0
23/11/2017,13:30:00,327.562,-28.382811,0.005508,-0.174762,0.000112,-31.988,NaN,-0.21363,0.000555,0.63762,7.55133,150.505981,-0.21363,0.38536,-31.988441,0.000555,0.83876,1.0524,713.364624,1.76166,0,0,3,0,0,0,0,0
23/11/2017,14:00:00,327.583,-38.834011,-1.441806,-0.559993,0.000104,-43.643,NaN,-0.6838,0.000515,0.62147,7.44613,150.657654,-0.6838,1.5289,-43.642597,0.000515,0.83561,1.5194,484.14325,1.482659,0,0,3,0,0,0,0,0
23/11/2017,14:30:00,327.604,-51.788177,-1.549846,-0.089779,0.000031,-57.963,NaN,-0.10884,0.00015,0.61815,7.077724,154.353745,-0.10884,-1.2045,-57.963287,0.00015,0.83959,0.94844,358.68689,1.508591,0,0,3,0,0,0,0,0
23/11/2017,15:00:00,327.624,-54.303379,0.644819,0.092295,0.000069,-60.538,NaN,NaN,0.000313,0.59819,6.616337,159.85675,0.86334,-1.4293,-60.537758,0.000313,0.85487,-0.0084651,311.207825,1.397951,0,0,3,3,0,0,0,0
23/11/2017,15:30:00,327.645,-45.60001,0.085552,0.659664,0.000019,-50.897,NaN,0.7939,0.000087,0.62512,6.801706,161.124435,0.7939,-1.4659,-50.897446,0.000087,0.85837,0.064468,422.444244,1.295116,0,0,3,0,0,0,0,0
23/11/2017,16:00:00,327.666,-46.035625,-0.463253,0.737759,0.000053,-51.445,NaN,0.89063,NaN,0.65362,6.954095,161.911606,0.89063,-1.3921,-51.444988,0.00035902,0.82163,-0.069004,477.763184,1.434201,0,0,3,0,0,0,0,0
23/11/2017,16:30:00,327.687,-30.061642,0.103951,0.842391,-0.000012,-33.638,NaN,1.0179,NaN,0.61483,7.02836,158.834473,1.0179,-1.3921,-33.638443,0.00035902,0.8208,-0.19705,608.162537,1.313996,0,0,3,0,0,0,0,0
23/11/2017,17:00:00,327.708,-29.380581,-2.43663,0.677912,0.000109,-32.534,NaN,0.81235,0.000487,0.59972,6.669004,159.233734,0.81235,-1.3921,-32.533829,0.000487,0.82482,0.012465,583.613953,1.202037,0,0,3,0,0,0,0,0
23/11/2017,17:30:00,327.729,-30.313189,0.26856,0.907272,0.000108,-33.919,NaN,1.0959,0.000505,0.65363,7.035714,161.538757,1.0959,-1.3921,-33.919033,0.000505,0.82937,-0.26651,724.736267,1.3985,0,0,3,0,0,0,0,0
23/11/2017,18:00:00,327.749,-26.773146,-3.358488,0.935874,0.000011,-29.822,NaN,1.1365,NaN,0.65841,7.281472,164.262085,1.1365,-1.3921,-29.821886,0.00039753,0.83364,-0.30286,842.54126,1.410247,0,0,3,0,0,0,0,0
23/11/2017,18:30:00,327.77,-26.772911,-2.499412,0.959336,0.000129,-29.533,NaN,1.1441,0.000562,0.56713,6.456546,173.115982,1.1441,-1.4625,-29.532658,0.000562,0.8414,-0.30268,543.745972,1.146634,0,0,3,0,0,0,0,0
23/11/2017,19:00:00,327.791,-32.719486,-0.483422,0.811122,0.00011,-36.381,-0.57956,0.97244,0.000495,0.57599,6.654788,183.238129,0.97244,-0.57956,-36.381012,0.000495,0.84973,-0.12271,462.425873,1.267814,0,0,0,0,0,0,0,0
23/11/2017,19:30:00,327.812,-38.583916,10.803397,1.275854,0.000166,-44.121,NaN,NaN,NaN,0.58483,7.335402,202.680435,0.90188,-1.4877,-44.121185,0.00039382,0.84534,-0.056534,399.085175,2.489356,0,0,3,3,0,0,0,0
23/11/2017,20:00:00,327.833,-49.527321,15.117673,0.94434,0.000227,-57.429,NaN,1.1728,NaN,0.60327,8.105793,220.072861,1.1728,-1.4739,-57.429455,0.00039608,0.83461,-0.33816,336.444458,2.032928,0,0,3,0,0,0,0,0
23/11/2017,20:30:00,327.854,-46.94313,-2.959902,0.509482,0.000029,-51.67,NaN,0.60316,NaN,0.43933,5.805263,209.871323,0.60316,-1.3096,-51.670441,0.00032608,0.80452,0.20135,144.427551,0.892871,0,0,3,0,0,0,0,0
23/11/2017,21:00:00,327.874,-62.242905,-2.153768,0.77367,0.000079,-68.659,-2.5515,0.91655,0.000331,0.49516,5.865087,198.399994,0.91655,-2.5515,-68.659248,0.000331,0.79954,-0.11702,155.609222,1.091815,0,0,0,0,0,0,0,0
23/11/2017,21:30:00,327.895,-56.879482,-1.235027,0.654217,0.000081,-62.246,-1.4429,0.76431,0.000311,0.44454,5.21928,189.602066,0.76431,-1.4429,-62.245876,0.000311,0.79332,0.029012,124.197021,0.816118,0,0,0,0,0,0,0,0
23/11/2017,22:00:00,327.916,-48.689423,-0.90195,0.681335,0.000053,-53.078,-1.0468,0.79073,0.000194,0.40769,4.917594,182.15947,0.79073,-1.0468,-53.077675,0.000194,0.77173,-0.018993,112.344139,0.576036,0,0,0,0,0,0,0,0
23/11/2017,22:30:00,327.937,-55.386387,-1.269332,0.766821,0.000148,-60.645,NaN,0.89659,0.000573,0.45532,5.293757,179.956467,0.89659,-1.1132,-60.644917,0.000573,0.76467,-0.13191,136.967117,0.652629,0,0,3,0,0,0,0,0
23/11/2017,23:00:00,327.958,-57.611996,-2.228284,0.565205,0.000076,-62.629,NaN,0.65416,0.000275,0.42845,4.804955,177.336182,0.65416,-1.0837,-62.629383,0.000275,0.75464,0.10049,110.500473,0.581177,0,0,3,0,0,0,0,0
23/11/2017,23:30:00,327.979,-58.257111,-1.74284,0.752056,0.000075,-63.896,-2.0445,0.88224,0.000296,0.49871,5.510812,176.746796,0.88224,-2.0445,-63.896469,0.000296,0.75434,-0.12791,170.804749,0.689695,0,0,0,0,0,0,0,0
24/11/2017,00:00:00,328,-52.971695,-0.997383,0.612854,0.00015,-58.377,-1.1777,0.72366,0.000617,0.51022,5.826838,167.648987,0.72366,-1.1777,-58.377068,0.000617,0.75356,0.029904,200.197083,0.859434,0,0,0,0,0,0,0,0
24/11/2017,00:30:00,328.02,-46.194363,1.158093,0.570874,0.000054,-50.821,NaN,0.66954,NaN,0.49705,5.574229,163.478912,0.66954,-1.0948,-50.82093,0.00030396,0.75273,0.083187,212.614075,0.754911,0,0,3,0,0,0,0,0
24/11/2017,01:00:00,328.041,-45.815231,-1.525225,0.686358,0.000078,-50.021,NaN,0.79955,0.000297,0.46127,5.237102,161.759064,0.79955,-1.0948,-50.020657,0.000297,0.75216,-0.047384,172.64389,0.656534,0,0,3,0,0,0,0,0
24/11/2017,01:30:00,328.062,-39.194771,-1.550645,0.704599,0.000002,-42.984,-1.8206,0.82727,NaN,0.53054,5.709484,163.173508,0.82727,-1.8206,-42.984276,0.00031799,0.75864,-0.068632,305.690186,0.829039,0,0,0,0,0,0,0,0
24/11/2017,02:00:00,328.083,-24.404146,5.793092,0.512238,0.000113,-27.266,NaN,NaN,0.000462,0.53682,5.976293,169.137177,0.80539,-1.1271,-27.266249,0.000462,0.76861,-0.036776,499.271271,1.318442,0,0,3,3,0,0,0,0
24/11/2017,02:30:00,328.104,-33.348785,-0.187384,0.707385,0.000108,-37.125,NaN,0.84805,NaN,0.55842,6.633986,184.001999,0.84805,-1.1645,-37.125046,0.00032553,0.77464,-0.07341,412.76239,1.077849,0,0,3,0,0,0,0,0
24/11/2017,03:00:00,328.124,-34.457203,-1.297867,0.644259,0.000015,-38.483,NaN,0.77855,NaN,0.56618,6.971702,190.121155,0.77855,-1.1153,-38.482624,0.00030717,0.75493,-0.023615,415.032471,1.224899,0,0,3,0,0,0,0,0
24/11/2017,03:30:00,328.145,-34.628819,-0.323962,0.806521,0.000074,-38.542,-0.38836,0.96683,NaN,0.55826,6.623901,196.18959,0.96683,-0.38836,-38.541641,0.00030557,0.74639,-0.22044,397.245514,1.096792,0,0,0,0,0,0,0,0
24/11/2017,04:00:00,328.166,-31.347073,-2.161733,0.555394,0.000052,-34.428,NaN,0.65547,0.000212,0.45305,5.856998,202.245239,0.65547,-1.0089,-34.428116,0.000212,0.73338,0.077916,237.672668,0.783026,0,0,3,0,0,0,0,0
24/11/2017,04:30:00,328.187,-44.135132,1.993654,0.644279,0.000048,-48.256,NaN,0.7469,0.000177,0.43037,4.987147,197.300888,0.7469,-0.95979,-48.256443,0.000177,0.72945,-0.017457,145.349075,0.584795,0,0,3,0,0,0,0,0
24/11/2017,05:00:00,328.208,-49.693363,-1.998163,0.71257,0.000081,-54.316,NaN,0.83206,0.000311,0.41543,5.167762,198.180008,0.83206,-1.0074,-54.316463,0.000311,0.73327,-0.098797,116.145691,0.56742,0,0,3,0,0,0,0,0
24/11/2017,05:30:00,328.229,-45.959942,-3.838107,0.660411,0.000073,-50.105,NaN,0.77106,0.000279,0.42096,5.216875,194.846191,0.77106,-0.80425,-50.104633,0.000279,0.72385,-0.047206,130.996902,0.736533,0,0,3,0,0,0,0,0
24/11/2017,06:00:00,328.249,-42.257729,-0.348742,0.473348,0,-46.321,NaN,0.55357,NaN,0.41343,5.293954,192.479126,0.55357,-0.60261,-46.321468,0.00027613,0.7046,0.15103,134.228165,0.603629,0,0,3,0,0,0,0,0
24/11/2017,06:30:00,328.27,-37.353886,-0.872102,0.513647,0.000135,-40.36,NaN,0.58773,NaN,0.3758,4.3936,185.085556,0.58773,-0.56624,-40.360184,0.00026894,0.6996,0.11187,115.700394,0.397152,0,0,3,0,0,0,0,0
24/11/2017,07:00:00,328.291,-24.368704,-0.129342,0.613106,0.000072,-26.057,NaN,0.68849,0.000212,0.31075,3.640301,185.10527,0.68849,-0.64881,-26.056623,0.000212,0.70653,0.018041,101.328125,0.283113,0,0,3,0,0,0,0,0
24/11/2017,07:30:00,328.312,-42.362686,-0.330974,0.748983,0.000096,-45.826,NaN,0.85753,0.000325,0.41914,4.494946,177.227188,0.85753,-0.66809,-45.826328,0.000325,0.70811,-0.14942,141.377945,0.505882,0,0,3,0,0,0,0,0
24/11/2017,08:00:00,328.333,-37.38641,1.030064,0.605598,0.00013,-40.681,NaN,0.69769,0.000459,0.42041,4.78019,180.169174,0.69769,-0.76954,-40.681347,0.000459,0.72008,0.022387,160.716309,0.849755,0,0,3,0,0,0,0,0
24/11/2017,08:30:00,328.354,-40.521278,0.398309,0.541232,0.000196,-43.771,NaN,0.61708,NaN,0.37606,4.22591,178.43364,0.61708,-0.61754,-43.771225,0.00027777,0.70596,0.088882,106.902237,0.428613,0,0,3,0,0,0,0,0
24/11/2017,09:00:00,328.374,-41.562862,-0.398505,0.252427,0.00011,-45.342,-0.46257,0.29301,0.000407,0.45297,5.111175,178.577103,0.29301,-0.46257,-45.342239,0.000407,0.70975,0.41675,180.346146,0.548732,0,0,0,0,0,0,0,0
24/11/2017,09:30:00,328.395,-34.545986,-1.170115,-0.077513,0.000043,-37.459,NaN,NaN,NaN,0.42452,4.814922,178.510178,-0.12288,-0.5512,-37.459194,0.00017952,0.7133,0.83618,179.692856,0.532849,0,0,3,3,0,0,0,0
24/11/2017,10:00:00,328.416,-26.561155,-0.505828,-0.398534,-0.000023,-28.776,-0.58118,-0.4579,NaN,0.43572,4.798162,175.861481,-0.4579,-0.58118,-28.775942,0.00015925,0.72241,1.1803,252.942032,0.628678,0,0,0,0,0,0,0,0
24/11/2017,10:30:00,328.437,-15.130765,0.778617,-0.769223,0.000043,-16.351,NaN,-0.87445,NaN,0.38616,4.416669,186.652557,-0.87445,-0.65226,-16.351032,0.00014604,0.72966,1.6041,309.872925,0.687101,0,0,3,0,0,0,0,0
24/11/2017,11:00:00,328.458,-16.312876,1.694759,-0.847804,-0.000013,-17.705,NaN,-0.96569,NaN,0.35164,4.422712,193.760651,-0.96569,-0.77934,-17.704578,0.000081263,0.73306,1.6988,216.090149,0.442901,0,0,3,0,0,0,0,0
24/11/2017,11:30:00,328.479,-11.732242,1.983653,-1.15445,-0.000066,-12.744,NaN,-1.309,NaN,0.35762,4.319677,189.807358,-1.309,-0.48891,-12.744467,-0.000068333,0.73603,2.045,315.768677,0.454173,0,0,3,0,0,0,0,0
24/11/2017,12:00:00,328.499,-15.618059,-0.599156,-1.047935,0.000043,-16.777,NaN,-1.1897,0.000139,0.35988,4.319171,193.372162,-1.1897,0.894,-16.776628,0.000139,0.74104,1.9308,244.456619,0.432454,0,0,3,0,0,0,0,0
24/11/2017,12:30:00,328.52,-11.014071,-0.65835,-0.943863,0.000014,-11.757,-0.7413,-1.0628,0.000041,0.31181,3.982513,199.334641,-1.0628,-0.7413,-11.757276,0.000041,0.73852,1.8013,226.878372,0.337248,0,0,0,0,0,0,0,0
24/11/2017,13:00:00,328.541,-8.57239,-1.850875,-1.033705,0.00002,-9.14,NaN,-1.1792,0.000066,0.36682,4.612496,200.536926,-1.1792,-0.48891,-9.140032,0.000066,0.73721,1.9164,475.127808,0.50557,0,0,3,0,0,0,0,0
24/11/2017,13:30:00,328.562,-15.605716,1.300348,-0.992977,0.000013,-16.76,NaN,-1.1138,NaN,0.32045,3.774118,187.013168,-1.1138,-0.81566,-16.759954,0.000073235,0.73402,1.8479,172.746185,0.372764,0,0,3,0,0,0,0,0
24/11/2017,14:00:00,328.583,-15.148959,0.163998,-0.85155,0.000048,-16.103,NaN,-0.94534,0.000128,0.25941,3.196959,181.998505,-0.94534,-0.80204,-16.103214,0.000128,0.7304,1.6757,95.380531,0.226759,0,0,3,0,0,0,0,0
24/11/2017,14:30:00,328.604,-20.965115,-0.607636,-0.44385,0.000018,-22.259,-0.67569,-0.49356,0.000048,0.26861,3.164438,180.225677,-0.49356,-0.67569,-22.259468,0.000048,0.71945,1.213,76.606995,0.199832,0,0,0,0,0,0,0,0
24/11/2017,15:00:00,328.624,-24.840912,0.286924,-0.322096,0.000048,-26.4,NaN,NaN,0.000126,0.23137,2.713065,173.916916,0.25366,-0.50665,-26.399588,0.000126,0.70806,0.45439,41.27927,0.158174,0,0,3,3,0,0,0,0
24/11/2017,15:30:00,328.645,-26.610174,-0.550113,0.193993,0.000045,-28.438,-0.61653,0.21741,0.000127,0.19429,2.571664,175.597992,0.21741,-0.61653,-28.438431,0.000127,0.69196,0.47454,22.690077,0.128279,0,0,0,0,0,0,0,0
24/11/2017,16:00:00,328.666,-32.480366,-0.212398,0.393209,0.000124,-34.838,NaN,NaN,NaN,0.22888,2.997063,182.285797,0.71418,-0.44074,-34.838226,0.00024055,0.68072,-0.033457,30.278107,0.170784,0,0,3,3,0,0,0,0
24/11/2017,16:30:00,328.687,-25.362486,-0.505625,0.488933,0.000072,NaN,NaN,NaN,NaN,0.1759,2.36928,180.586807,0.81487,-0.22705,-16.740224,0.00022809,0.65751,-0.15736,17.635471,0.103971,0,3,3,3,0,0,0,0
24/11/2017,17:00:00,328.708,-18.660336,-0.907199,0.629533,0.000164,NaN,NaN,NaN,NaN,0.14921,1.924475,181.34639,0.80007,-0.21763,-15.131538,0.00022299,0.63937,-0.1607,14.731727,0.285954,0,3,3,3,0,0,0,0
24/11/2017,17:30:00,328.729,-30.556841,1.863683,0.64268,0.000099,-32.811,NaN,NaN,0.00028,0.21771,2.76878,200.201645,0.80466,-0.22786,-32.811317,0.00028,0.64787,-0.15679,27.668682,0.332331,0,0,3,3,0,0,0,0
24/11/2017,18:00:00,328.749,-36.343128,-1.690563,0.703791,0.000122,-38.971,NaN,NaN,0.000367,0.22626,2.93643,188.084412,0.79298,-0.11758,-38.97073,0.000367,0.63165,-0.16132,26.146015,0.231012,0,0,3,3,0,0,0,0
24/11/2017,18:30:00,328.77,-24.740713,-0.372597,0.413416,0.000014,-26.537,NaN,NaN,NaN,0.24038,3.362092,191.826965,0.79255,-0.12357,-26.537165,0.00022966,0.63263,-0.15992,46.039223,0.394187,0,0,3,3,0,0,0,0
24/11/2017,19:00:00,328.791,-16.786825,-0.402817,0.144784,-0.000021,-17.858,NaN,NaN,NaN,0.14426,1.886553,183.371033,0.78915,0.0061116,-17.857725,0.00020368,0.61262,-0.17652,14.788607,0.371349,0,0,3,3,0,0,0,0
24/11/2017,19:30:00,328.812,-19.635517,-0.682844,0.487128,0.000071,-20.879,NaN,NaN,NaN,0.15677,1.994893,171.910278,0.78891,0.048913,-20.878805,0.00020242,0.60294,-0.18596,16.232447,0.137703,0,0,3,3,0,0,0,0
24/11/2017,20:00:00,328.833,-23.239166,-0.947974,0.685784,0.000121,-24.748,NaN,NaN,NaN,0.17699,2.28579,178.185532,0.78545,0.12529,-24.747995,0.00019942,0.5905,-0.19495,19.704151,0.109827,0,0,3,3,0,0,0,0
24/11/2017,20:30:00,328.854,-25.787432,-1.154721,0.750287,0.000102,NaN,NaN,NaN,NaN,0.17794,2.195167,179.554596,0.80234,0.12151,-9.217464,0.00019555,0.58172,-0.22062,18.047514,0.133078,0,3,3,3,0,0,0,0
24/11/2017,21:00:00,328.874,-29.154228,-0.691956,0.376558,0.000009,-31.107,NaN,NaN,NaN,0.23319,2.902663,166.060028,0.79278,0.064971,-31.106842,0.00020401,0.61092,-0.18186,35.856293,0.159186,0,0,3,3,0,0,0,0
24/11/2017,21:30:00,328.895,-32.584568,-0.37808,0.4039,0.000036,-34.822,NaN,0.45277,0.000103,0.27409,3.235404,169.861282,0.45277,0.064971,-34.822346,0.000103,0.6121,0.15933,52.010509,0.170788,0,0,3,0,0,0,0,0
24/11/2017,22:00:00,328.916,-24.522602,-0.531722,0.630552,0.000052,-25.973,NaN,NaN,0.000124,0.17767,1.948705,194.041138,0.79449,0.085076,-25.973431,0.000124,0.60845,-0.18604,18.992699,1.509591,0,0,3,3,0,0,0,0
24/11/2017,22:30:00,328.937,-21.802908,-2.3197,0.839822,0.000097,-23.435,NaN,NaN,0.000283,0.13711,1.962956,223.869888,0.79449,0.085076,-23.435144,0.000283,0.60899,-0.1855,9.674219,0.521745,0,0,3,3,0,0,0,0
24/11/2017,23:00:00,328.958,-10.851734,0.296477,0.372713,0.000047,NaN,NaN,NaN,NaN,0.14333,1.932228,160.561264,0.7917,0.14008,-8.962728,0.00019668,0.58642,-0.20528,22.550566,0.380974,0,3,3,3,0,0,0,0
24/11/2017,23:30:00,328.979,-12.851499,0.033646,0.39003,0.000018,NaN,NaN,NaN,NaN,0.11304,1.698237,147.217117,0.7917,0.14008,-8.837046,0.00019668,0.58796,-0.20373,9.190087,0.10736,0,3,3,3,0,0,0,0
25/11/2017,00:00:00,329,-22.3549,0.836746,0.506077,0.000109,-23.92,NaN,NaN,0.000297,0.19271,2.60057,159.539413,0.78315,0.093609,-23.920492,0.000297,0.59819,-0.18496,26.317448,0.191981,0,0,3,3,0,0,0,0
25/11/2017,00:30:00,329.02,-27.339903,-0.153949,0.461649,0.000065,-29.115,NaN,NaN,0.000173,0.22255,2.688499,162.3293,0.78891,0.096078,-29.11495,0.000173,0.60672,-0.18218,33.30175,0.184895,0,0,3,3,0,0,0,0
25/11/2017,01:00:00,329.041,-29.545624,-0.511428,0.583881,0.000113,NaN,NaN,NaN,NaN,0.24444,2.756556,164.373566,0.78564,0.093609,-10.365009,0.00020242,0.60595,-0.17969,40.928707,0.166751,0,3,3,3,0,0,0,0
25/11/2017,01:30:00,329.062,-27.672466,-0.493425,0.548538,0.000113,-29.511,-0.55162,0.61323,0.00032,0.27249,3.230166,161.331161,0.61323,-0.55162,-29.510931,0.00032,0.60903,-0.0042011,60.30315,0.257159,0,0,0,0,0,0,0,0
25/11/2017,02:00:00,329.083,-24.726753,-0.597042,0.464691,0.000076,NaN,NaN,NaN,NaN,0.22786,2.630525,167.681396,0.78315,0.12838,-9.388341,0.00019739,0.59856,-0.18459,39.700951,0.131002,0,3,3,3,0,0,0,0
25/11/2017,02:30:00,329.104,-23.419716,-0.130137,0.408483,0.000034,-24.894,-0.14447,NaN,0.00009,0.23925,2.862725,168.703445,0.78545,-0.14447,-24.894499,0.00009,0.59574,-0.18971,48.387009,0.150917,0,0,0,3,0,0,0,0
25/11/2017,03:00:00,329.124,-23.660002,0.081087,0.436097,0.000149,-25.174,NaN,NaN,0.000397,0.24214,2.903128,161.981262,0.78545,0.16866,-25.173765,0.000397,0.59208,-0.19337,49.607487,0.168405,0,0,3,3,0,0,0,0
25/11/2017,03:30:00,329.145,-24.154179,-0.550149,0.616636,0.000153,NaN,NaN,NaN,NaN,0.24613,2.891841,154.559372,0.80234,0.16866,-8.044505,0.00019456,0.58503,-0.21731,51.131016,0.174843,0,3,3,3,0,0,0,0
25/11/2017,04:00:00,329.166,-21.485708,0.104972,0.675364,0.000101,NaN,NaN,NaN,NaN,0.24818,2.960619,150.505554,0.80711,0.16129,-7.668531,0.00018624,0.58092,-0.22619,58.8535,0.173338,0,3,3,3,0,0,0,0
25/11/2017,04:30:00,329.187,-22.360723,-0.003036,0.507979,0.000127,-23.853,NaN,0.56707,0.000355,0.25199,3.168752,152.110611,0.56707,0.16129,-23.853325,0.000355,0.58102,0.01395,58.999462,0.215821,0,0,3,0,0,0,0,0
25/11/2017,05:00:00,329.208,-20.366013,-0.027823,0.468507,0.000085,-21.711,NaN,0.52254,0.000235,0.25586,3.212661,148.864822,0.52254,0.16129,-21.710657,0.000235,0.57906,0.056522,67.85379,0.214614,0,0,3,0,0,0,0,0
25/11/2017,05:30:00,329.229,-23.944063,-0.239411,-0.089704,-0.000006,-25.495,-0.26673,NaN,NaN,0.27458,3.199501,160.526352,0.80322,-0.26673,-25.495493,0.00019303,0.58456,-0.21865,71.413574,0.358742,0,0,0,3,0,0,0,0
25/11/2017,06:00:00,329.249,-34.93224,-0.469689,0.682261,0.000085,-37.607,NaN,0.77465,NaN,0.34871,4.038082,166.873856,0.77465,0.13491,-37.60746,0.00019868,0.60114,-0.17351,99.173317,0.422751,0,0,3,0,0,0,0,0
25/11/2017,06:30:00,329.27,-41.563923,-0.406087,0.675466,0.000149,-44.9,NaN,0.77102,0.000492,0.38373,4.284217,165.348572,0.77102,0.093609,-44.900299,0.000492,0.60398,-0.16704,110.693306,0.374982,0,0,3,0,0,0,0,0
25/11/2017,07:00:00,329.291,-37.665596,-0.265861,0.358063,0.000064,-40.906,NaN,0.41222,NaN,0.4101,4.724275,163.93425,0.41222,0.085076,-40.906273,0.00020357,0.61481,0.20259,148.308151,0.494237,0,0,3,0,0,0,0,0
25/11/2017,07:30:00,329.312,-33.843967,-0.595024,0.612703,0.000214,-36.731,NaN,0.70532,NaN,0.41641,4.77241,157.003708,0.70532,0.085076,-36.73122,0.00020183,0.61387,-0.09145,172.913269,0.52986,0,0,3,0,0,0,0,0
25/11/2017,08:00:00,329.333,-35.763004,-0.461302,0.617915,0.00008,-38.616,NaN,0.70502,NaN,0.36126,4.254904,155.125198,0.70502,0.085076,-38.615665,0.00020121,0.6136,-0.091429,107.397774,0.369259,0,0,3,0,0,0,0,0
25/11/2017,08:30:00,329.354,-35.701271,-0.347143,0.451592,0.00018,-38.536,-0.39575,0.51482,NaN,0.35986,4.219648,156.926392,0.51482,-0.39575,-38.535744,0.00020293,0.61639,0.10157,106.374603,0.36007,0,0,0,0,0,0,0,0
25/11/2017,09:00:00,329.374,-36.697449,0.241156,0.127431,0.000133,-39.636,NaN,0.14522,0.000437,0.38599,4.280363,159.509262,0.14522,0.19449,-39.636227,0.000437,0.61998,0.47476,127.62281,0.404785,0,0,3,0,0,0,0,0
25/11/2017,09:30:00,329.395,-25.622156,-0.403753,-0.167422,0.000066,-27.586,NaN,-0.19023,NaN,0.37566,4.259186,161.112183,-0.19023,-0.01303,-27.585934,0.00021889,0.62432,0.81454,169.050873,0.462855,0,0,3,0,0,0,0,0
25/11/2017,10:00:00,329.416,-12.717292,0.607539,-0.637789,-0.000146,-13.618,NaN,-0.71406,NaN,0.33405,3.774025,160.779434,-0.71406,-0.2432,-13.617614,0.00016952,0.62892,1.343,240.804367,0.381914,0,0,3,0,0,0,0,0
25/11/2017,10:30:00,329.437,-7.937391,0.524367,-0.78909,0.000014,-8.4841,NaN,-0.87939,NaN,0.30012,3.620988,159.185104,-0.87939,1.0309,-8.48406,0.000076941,0.63942,1.5188,280.282928,0.377511,0,0,3,0,0,0,0,0
25/11/2017,11:00:00,329.458,-7.674971,-0.008477,-0.809828,0.000062,-8.1962,NaN,-0.90695,0.00018,0.33413,3.862345,149.208511,-0.90695,-0.036351,-8.196218,0.00018,0.64421,1.5512,400.35965,0.316132,0,0,3,0,0,0,0,0
25/11/2017,11:30:00,329.479,-15.784291,-2.445851,-0.728541,0.000195,-16.922,NaN,-0.83305,0.000657,0.40691,4.667019,149.421661,-0.83305,1.6653,-16.921572,0.000657,0.65398,1.487,350.246521,0.486299,0,0,3,0,0,0,0,0
25/11/2017,12:00:00,329.499,-5.011933,-3.385343,-0.711088,0.000028,NaN,NaN,-0.80582,NaN,0.37447,4.400684,155.516022,-0.80582,1.0849,0.842619,0.00018133,0.66686,1.4727,891.380371,0.485194,0,3,3,0,0,0,0,0
25/11/2017,12:30:00,329.52,5.184395,0.086516,-1.02793,0.000062,5.5479,0.09699,-1.1524,0.000134,0.38104,4.609618,157.522903,-1.1524,0.09699,5.547932,0.000134,0.67589,1.8283,-877.271545,0.519986,0,0,0,0,0,0,0,0
25/11/2017,13:00:00,329.541,8.69001,0.34653,-1.042423,0.000018,9.2729,NaN,-1.1659,0.000039,0.39021,4.493961,156.839722,-1.1659,1.0849,9.272899,0.000039,0.67876,1.8447,-563.662476,0.427127,0,0,3,0,0,0,0,0
25/11/2017,13:30:00,329.562,1.667747,-0.151134,-0.882514,-0.000015,1.7975,-0.16969,-0.99088,-0.000032,0.40114,4.687234,150.444595,-0.99088,-0.16969,1.797499,-0.000032,0.68071,1.6716,-3159.134033,0.471385,0,0,0,0,0,0,0,0
25/11/2017,14:00:00,329.583,-4.354488,0.296936,-0.769198,0.000046,NaN,NaN,-0.87212,0.000147,0.37466,4.429752,145.816376,-0.87212,-0.44186,-8.064348,0.000147,0.67698,1.5491,983.691284,0.458369,0,3,3,0,0,0,0,0
25/11/2017,14:30:00,329.604,-17.170174,-0.974873,-0.327271,0.000054,-18.44,-1.1075,-0.37181,0.000173,0.31296,4.209629,146.751602,-0.37181,-1.1075,-18.439899,0.000173,0.66446,1.0363,146.235626,0.388622,0,0,0,0,0,0,0,0
25/11/2017,15:00:00,329.624,-23.993519,0.108354,-0.10444,0.000114,-25.847,NaN,-0.11855,0.000363,0.32231,4.087531,145.394684,-0.11855,-0.17299,-25.846603,0.000363,0.6578,0.77636,113.958199,0.359734,0,0,3,0,0,0,0,0
25/11/2017,15:30:00,329.645,-28.450232,-0.456259,0.292643,0.000116,-30.525,NaN,0.33056,0.000353,0.29783,3.721317,144.626419,0.33056,-0.04203,-30.525431,0.000353,0.65045,0.31989,76.133072,0.281246,0,0,3,0,0,0,0,0
25/11/2017,16:00:00,329.666,-23.788153,1.192774,0.429716,0.000046,-25.519,NaN,0.48216,0.000134,0.26695,3.406239,144.052414,0.48216,-0.071935,-25.518702,0.000134,0.65128,0.16912,65.57608,0.253822,0,0,3,0,0,0,0,0
25/11/2017,16:30:00,329.687,-31.422613,-0.269188,0.488226,0.00011,-33.678,-0.30323,0.54998,0.000328,0.28973,3.52498,146.697327,0.54998,-0.30323,-33.678177,0.000328,0.64279,0.092816,63.527271,0.282654,0,0,0,0,0,0,0,0
25/11/2017,17:00:00,329.708,-24.576763,0.14901,0.406243,0.000073,-26.287,0.167,NaN,0.00021,0.24258,3.17307,146.785706,0.81253,0.167,-26.287445,0.00021,0.63564,-0.1769,47.767445,0.201348,0,0,0,3,0,0,0,0
25/11/2017,17:30:00,329.729,-25.339813,-0.3157,0.544898,0.000075,-27.111,NaN,0.6123,0.000219,0.27888,3.494839,142.329163,0.6123,0.046619,-27.111034,0.000219,0.63526,0.022952,70.375076,0.237738,0,0,3,0,0,0,0,0
25/11/2017,18:00:00,329.749,-17.660282,-1.013081,0.551295,0.000103,-18.814,NaN,0.61799,NaN,0.29969,3.653791,142.584122,0.61799,0.010054,-18.813574,0.00025334,0.64774,0.029745,125.858284,0.282625,0,0,3,0,0,0,0,0
25/11/2017,18:30:00,329.77,-15.775361,-0.269008,0.476996,0.000039,-16.827,NaN,0.5337,NaN,0.26739,3.501033,143.394547,0.5337,-0.035838,-16.826735,0.00025726,0.65049,0.11679,99.947784,0.29849,0,0,3,0,0,0,0,0
25/11/2017,19:00:00,329.791,-29.74843,-0.62199,0.546806,0.000092,-31.879,NaN,0.61661,0.000277,0.30585,3.679215,146.439636,0.61661,0.016885,-31.878593,0.000277,0.63966,0.023054,78.950447,0.279285,0,0,3,0,0,0,0,0
25/11/2017,19:30:00,329.812,-30.339743,-0.419029,0.586521,0.00003,-32.324,-0.46755,0.65444,NaN,0.28533,3.189799,154.683334,0.65444,-0.46755,-32.323627,0.0002369,0.63263,-0.02181,63.216831,0.269161,0,0,0,0,0,0,0,0
25/11/2017,20:00:00,329.833,-24.268318,-0.216919,0.523387,0.000065,-25.867,-0.24204,NaN,0.000179,0.24731,3.072196,151.737808,0.81299,-0.24204,-25.866737,0.000179,0.62729,-0.1857,51.435032,0.207915,0,0,0,3,0,0,0,0
25/11/2017,20:30:00,329.854,-20.399328,-0.303363,0.464077,0.000107,-21.69,NaN,NaN,0.000283,0.20382,2.659082,143.831635,0.81221,0.11598,-21.689869,0.000283,0.62076,-0.19144,34.337364,0.129514,0,0,3,3,0,0,0,0
25/11/2017,21:00:00,329.874,-21.693106,0.307272,0.421827,0.000088,-23.107,NaN,0.46933,0.00024,0.27166,3.183425,154.011353,0.46933,0.10065,-23.106621,0.00024,0.62725,0.15792,76.321404,0.209835,0,0,3,0,0,0,0,0
25/11/2017,21:30:00,329.895,-25.666843,-0.180408,0.534897,0.000074,-27.375,-0.20151,0.59746,0.000206,0.26174,3.174363,149.171371,0.59746,-0.20151,-27.374546,0.000206,0.62753,0.030075,57.617809,0.211754,0,0,0,0,0,0,0,0
25/11/2017,22:00:00,329.916,-16.31394,-0.482991,0.473968,0.00009,-17.314,NaN,NaN,0.000242,0.25049,3.136747,148.037628,0.81497,0.068496,-17.313574,0.000242,0.63163,-0.18334,79.855324,0.277277,0,0,3,3,0,0,0,0
25/11/2017,22:30:00,329.937,-18.532927,-0.655723,0.515336,0.000076,-19.592,NaN,NaN,NaN,0.21249,2.575781,148.471664,0.82284,0.10425,-19.591578,0.00023193,0.62976,-0.19308,43.07534,0.2214,0,0,3,3,0,0,0,0
25/11/2017,23:00:00,329.958,-11.463437,0.823719,0.432381,0.000061,-12.104,NaN,NaN,0.000137,0.17854,2.143392,141.251099,0.81217,0.10425,-12.104033,0.000137,0.62803,-0.18414,41.35994,0.12493,0,0,3,3,0,0,0,0
25/11/2017,23:30:00,329.979,-14.720934,-0.345087,0.504506,0.000105,-15.554,NaN,NaN,0.000257,0.20034,2.543356,150.359116,0.80549,0.12,-15.554185,0.000257,0.62019,-0.1853,45.473625,0.265748,0,0,3,3,0,0,0,0
26/11/2017,00:00:00,330,-14.812121,-1.079005,0.583242,0.000083,NaN,NaN,NaN,NaN,0.19913,2.236278,153.936768,0.80831,0.12,-9.502712,0.00021262,0.62174,-0.18656,44.734539,0.151071,0,3,3,3,0,0,0,0
26/11/2017,00:30:00,330.02,-12.989134,-2.26315,0.574973,0.000133,NaN,NaN,NaN,NaN,0.16545,1.896052,168.263596,0.8048,0.12724,-8.823597,0.00020388,0.61869,-0.18611,29.455425,0.118421,0,3,3,3,0,0,0,0
26/11/2017,01:00:00,330.041,-16.064241,-0.236188,0.520681,0.000071,-16.941,NaN,NaN,0.000171,0.23847,2.644635,153.108917,0.81567,0.11097,-16.940516,0.000171,0.63081,-0.18486,70.419342,0.25213,0,0,3,3,0,0,0,0
26/11/2017,01:30:00,330.062,-22.379187,-2.125177,0.609124,0.000104,-23.637,NaN,NaN,NaN,0.22614,2.710987,152.306931,0.81491,0.11774,-23.636652,0.00022395,0.62688,-0.18803,43.034706,0.153016,0,0,3,3,0,0,0,0
26/11/2017,02:00:00,330.083,-21.868721,-0.329329,0.541234,0.000122,-23.171,NaN,0.59832,0.000314,0.25113,2.841997,158.655487,0.59832,0.12724,-23.170536,0.000314,0.62392,0.025599,60.127613,0.220307,0,0,3,0,0,0,0,0
26/11/2017,02:30:00,330.104,-20.187881,-0.984485,0.557032,0.000216,-21.34,NaN,NaN,0.000551,0.24387,2.813256,159.810394,0.80263,0.12724,-21.340092,0.000551,0.62007,-0.18257,59.779747,0.182684,0,0,3,3,0,0,0,0
26/11/2017,03:00:00,330.124,-13.059313,-0.525459,0.494977,0.000011,-13.801,NaN,0.54652,0.000029,0.27705,3.110343,161.275818,0.54652,0.12724,-13.801481,0.000029,0.6247,0.078178,135.528381,0.3405,0,0,3,0,0,0,0,0
26/11/2017,03:30:00,330.145,-16.100491,0.267077,0.646715,0.000072,-17.056,NaN,0.71272,0.000182,0.25324,2.883064,150.724945,0.71272,0.16432,-17.055569,0.000182,0.61577,-0.096954,83.751404,0.180468,0,0,3,0,0,0,0,0
26/11/2017,04:00:00,330.166,-20.600739,-0.061739,0.49596,0.000082,-21.882,-0.068451,NaN,0.000216,0.24295,2.920362,151.63446,0.80951,-0.068451,-21.881725,0.000216,0.61339,-0.19613,57.643082,0.242401,0,0,0,3,0,0,0,0
26/11/2017,04:30:00,330.187,-16.987865,-0.092289,0.463242,-0.000004,-18.013,NaN,NaN,-0.000011,0.22398,2.799571,150.338348,0.80951,0.20032,-18.013088,-0.000011,0.61091,-0.1986,54.867737,0.188474,0,0,3,3,0,0,0,0
26/11/2017,05:00:00,330.208,-19.013302,0.230044,0.535826,0.000025,-20.217,NaN,0.59454,NaN,0.2646,3.110567,153.819839,0.59454,0.12724,-20.217148,0.00021175,0.62084,0.026298,80.596985,0.258334,0,0,3,0,0,0,0,0
26/11/2017,05:30:00,330.229,-25.590218,-0.372965,0.682231,0.000144,-27.315,NaN,0.76366,NaN,0.28024,3.361538,157.793076,0.76366,0.16432,-27.314939,0.0002046,0.61733,-0.14634,70.869377,0.253716,0,0,3,0,0,0,0,0
26/11/2017,06:00:00,330.249,-29.426012,-0.140065,0.499419,0.000165,-31.564,NaN,0.56318,0.000498,0.31477,3.726614,157.531708,0.56318,0.12724,-31.563726,0.000498,0.62318,0.060008,86.909889,0.34738,0,0,3,0,0,0,0,0
26/11/2017,06:30:00,330.27,-34.992172,-0.214541,0.647162,0.00018,-37.648,-0.24319,0.73359,0.000566,0.34656,3.968501,151.24794,0.73359,-0.24319,-37.648357,0.000566,0.62669,-0.10689,97.243721,0.420456,0,0,0,0,0,0,0,0
26/11/2017,07:00:00,330.291,-32.266579,-0.684512,0.600537,0.000076,-34.761,NaN,0.68314,NaN,0.33176,4.074071,139.718521,0.68314,0.12724,-34.761333,0.00021861,0.62755,-0.05558,92.400223,0.333182,0,0,3,0,0,0,0,0
26/11/2017,07:30:00,330.312,-32.620781,-0.015382,0.502638,0.00007,-35.147,NaN,0.57076,NaN,0.33071,4.000038,144.550262,0.57076,0.12724,-35.146671,0.00021861,0.62796,0.057195,90.522385,0.328665,0,0,3,0,0,0,0,0
26/11/2017,08:00:00,330.333,-27.507473,0.024402,0.449217,0.000097,-29.618,NaN,0.50933,0.000304,0.27155,3.711458,137.922745,0.50933,0.12724,-29.617788,0.000304,0.62509,0.11576,59.470509,0.278522,0,0,3,0,0,0,0,0
26/11/2017,08:30:00,330.354,-29.743124,-0.182222,0.367765,0.000083,-32.029,-0.20679,0.41735,0.00026,0.2806,3.755465,138.71402,0.41735,-0.20679,-32.029125,0.00026,0.62912,0.21177,60.67244,0.241669,0,0,0,0,0,0,0,0
26/11/2017,09:00:00,330.374,-23.253197,0.052175,0.027504,0.000015,-24.978,NaN,NaN,0.000046,0.26488,3.634036,137.023911,0.92848,0.0018441,-24.97823,0.000046,0.63276,-0.29572,65.443558,0.24566,0,0,3,3,0,0,0,0
26/11/2017,09:30:00,330.395,-18.492262,-0.156956,-0.15664,0.000103,-19.761,-0.17593,-0.17557,0.000298,0.24454,3.363944,137.576431,-0.17557,-0.17593,-19.760727,0.000298,0.63831,0.81388,65.093231,0.209433,0,0,0,0,0,0,0,0
26/11/2017,10:00:00,330.416,-22.850775,-2.411771,-0.129731,0.000145,-24.489,NaN,NaN,0.000466,0.31956,4.160539,139.144836,0.39536,-0.11623,-24.488522,0.000466,0.65332,0.25796,117.219872,0.331567,0,0,3,3,0,0,0,0
26/11/2017,10:30:00,330.437,-14.41254,-1.197929,-0.459698,0.00002,-15.284,NaN,NaN,NaN,0.2556,3.35953,136.636841,-0.09135,-0.39498,-15.283794,0.00024167,0.66287,0.75422,96.116692,0.22659,0,0,3,3,0,0,0,0
26/11/2017,11:00:00,330.458,-5.687281,-0.880927,-0.837886,0.000055,-6.0039,NaN,-0.93423,0.000154,0.30563,3.691738,144.23555,-0.93423,-0.40416,-6.003881,0.000154,0.67827,1.6125,418.306824,0.327799,0,0,3,0,0,0,0,0
26/11/2017,11:30:00,330.479,-6.079788,-0.116022,-0.460976,0.000058,-6.4642,NaN,-0.51344,0.00016,0.32206,3.659857,148.909012,-0.51344,-0.21142,-6.46418,0.00016,0.68677,1.2002,454.604187,0.389762,0,0,3,0,0,0,0,0
26/11/2017,12:00:00,330.499,-7.850527,-0.241494,-0.548352,0.000017,-8.4862,-0.27669,-0.62827,NaN,0.42591,4.840999,153.251373,-0.62827,-0.27669,-8.486209,0.00023496,0.69191,1.3202,800.942444,0.593603,0,0,0,0,0,0,0,0
26/11/2017,12:30:00,330.52,-0.203775,-0.175623,-0.74162,0.000106,NaN,NaN,-0.84208,0.000339,0.39343,4.542863,151.765884,-0.84208,-0.42014,-8.881897,0.000339,0.69031,1.5324,25680.61719,0.503321,0,3,3,0,0,0,0,0
26/11/2017,13:00:00,330.541,2.853848,0.247139,-0.544497,0.00006,3.0391,NaN,-0.60961,0.000129,0.41357,4.543452,151.084183,-0.60961,-0.36842,3.039052,0.000129,0.68934,1.2989,-2047.637451,0.464251,0,0,3,0,0,0,0,0
26/11/2017,13:30:00,330.562,2.900236,-1.508736,-0.350851,-0.000112,3.1875,NaN,-0.39118,NaN,0.36358,4.337334,145.332901,-0.39118,-0.36842,3.187533,0.00023855,0.69708,1.0883,-1326.525146,0.536219,0,0,3,0,0,0,0,0
26/11/2017,14:00:00,330.583,0.824597,0.405229,-0.254771,0.000032,NaN,NaN,-0.28459,0.000068,0.38977,4.43053,146.866669,-0.28459,-0.26752,-12.342764,0.000068,0.70459,0.98918,-6083.84082,0.755677,0,3,3,0,0,0,0,0
26/11/2017,14:30:00,330.604,-7.147401,-0.470914,0.012689,-0.000036,-7.669,-0.53493,NaN,NaN,0.36104,4.459244,146.02739,0.8429,-0.53493,-7.669022,0.00031774,0.7099,-0.133,539.881104,0.456387,0,0,0,3,0,0,0,0
26/11/2017,15:00:00,330.624,-14.644841,-0.391261,0.373089,-0.000062,-15.718,-0.44303,0.42246,NaN,0.38375,4.263569,153.209366,0.42246,-0.44303,-15.718288,0.00035702,0.71805,0.29559,316.324127,0.42349,0,0,0,0,0,0,0,0
26/11/2017,15:30:00,330.645,-14.261255,-0.654807,0.384472,0.000094,-15.338,NaN,0.43761,0.000307,0.35036,4.421289,142.880417,0.43761,-0.462,-15.338368,0.000307,0.72226,0.28465,246.686783,0.452474,0,0,3,0,0,0,0,0
26/11/2017,16:00:00,330.666,-12.927006,-0.311417,0.621258,0.000087,-13.908,NaN,0.70612,0.00028,0.35479,4.392764,140.313339,0.70612,-0.45997,-13.908293,0.00028,0.72276,0.016641,282.505585,0.605018,0,0,3,0,0,0,0,0
26/11/2017,16:30:00,330.687,-11.675261,-0.306449,0.558317,0.000041,-12.448,NaN,0.62531,0.000119,0.31435,3.768568,155.953201,0.62531,-0.46522,-12.447541,0.000119,0.71928,0.093971,219.560974,0.388502,0,0,3,0,0,0,0,0
26/11/2017,17:00:00,330.708,-21.798077,-1.353692,0.742732,-0.000044,-23.38,NaN,0.84302,NaN,0.39428,4.296872,173.012772,0.84302,-0.45997,-23.380268,0.00036752,0.7232,-0.11981,230.673187,0.454761,0,0,3,0,0,0,0,0
26/11/2017,17:30:00,330.729,-20.937338,2.523371,0.455092,0.000081,-22.575,NaN,0.51198,NaN,0.35157,3.881521,161.739807,0.51198,-0.39579,-22.574511,0.00034485,0.71086,0.19888,169.365433,0.480803,0,0,3,0,0,0,0,0
26/11/2017,18:00:00,330.749,-22.367043,-0.07793,0.507801,0.000039,-23.97,NaN,0.57214,NaN,0.3307,3.863589,165.062317,0.57214,-0.20971,-23.969873,0.00031133,0.6968,0.12467,132.744324,0.352303,0,0,3,0,0,0,0,0
26/11/2017,18:30:00,330.77,-27.082092,0.413928,0.556083,0.000008,-29.203,NaN,0.63186,NaN,0.38258,4.261105,159.926651,0.63186,-0.20971,-29.202991,0.00031018,0.69758,0.065721,168.700928,0.613699,0,0,3,0,0,0,0,0
26/11/2017,19:00:00,330.791,-32.231022,-0.136382,0.617892,0.000104,-35.157,NaN,0.71657,0.000385,0.43916,5.123823,175.003128,0.71657,-0.20535,-35.157379,0.000385,0.69522,-0.021351,211.94397,0.655418,0,0,3,0,0,0,0,0
26/11/2017,19:30:00,330.812,-14.06704,-1.198511,0.505669,0.000046,-15.107,NaN,0.57628,NaN,0.39229,4.534873,162.002472,0.57628,-0.38829,-15.106726,0.00034338,0.71317,0.1369,351.599304,0.541626,0,0,3,0,0,0,0,0
26/11/2017,20:00:00,330.833,-18.343452,-0.779827,0.513216,0.000068,-19.778,-0.89098,0.58637,0.000229,0.37988,4.568085,160.18631,0.58637,-0.89098,-19.778154,0.000229,0.73056,0.1442,243.872879,0.522393,0,0,0,0,0,0,0,0
26/11/2017,20:30:00,330.854,-23.990854,-0.219585,0.696028,0.000053,-25.914,NaN,0.79514,0.000177,0.42325,4.575406,159.190323,0.79514,-0.54172,-25.914413,0.000177,0.73446,-0.060676,257.436707,0.497794,0,0,3,0,0,0,0,0
26/11/2017,21:00:00,330.874,-17.661774,0.097809,0.613127,-0.00004,-19.03,NaN,0.69674,NaN,0.40392,4.398522,171.441162,0.69674,-0.62302,-19.030025,0.00039957,0.74216,0.045427,304.714813,0.666361,0,0,3,0,0,0,0,0
26/11/2017,21:30:00,330.895,-21.214743,-0.060574,0.693048,0.000031,-22.903,NaN,0.79071,0.000104,0.40529,4.523268,180.308685,0.79071,-0.72426,-22.902554,0.000104,0.74942,-0.041292,255.7836,0.78405,0,0,3,0,0,0,0,0
26/11/2017,22:00:00,330.916,-13.647433,-0.392425,0.69225,0.000092,-14.662,-0.44533,0.78557,0.000294,0.38272,4.360142,198.454422,0.78557,-0.44533,-14.66184,0.000294,0.75436,-0.031212,336.444092,0.926777,0,0,0,0,0,0,0,0
26/11/2017,22:30:00,330.937,-12.700184,0.001118,0.632906,0.000096,-13.64,NaN,0.71588,0.0003,0.3318,4.166943,202.398071,0.71588,-0.72426,-13.640002,0.0003,0.75406,0.038178,235.643204,0.690007,0,0,3,0,0,0,0,0
26/11/2017,23:00:00,330.958,-15.617807,-0.025675,0.595897,0.000052,-16.843,NaN,0.67872,0.000169,0.36819,4.460224,191.456955,0.67872,-0.72426,-16.843138,0.000169,0.75533,0.076615,260.774445,0.55829,0,0,3,0,0,0,0,0
26/11/2017,23:30:00,330.979,-16.1194,-0.94096,0.673576,0.000072,-17.289,NaN,0.76439,0.00023,0.39884,4.353717,185.892532,0.76439,-0.62302,-17.289047,0.00023,0.74465,-0.019732,322.894409,0.455795,0,0,3,0,0,0,0,0
27/11/2017,00:00:00,331,-12.597692,0.473671,0.602392,0.000053,-13.505,NaN,0.67679,0.000158,0.3385,3.918755,180.816193,0.67679,-0.61777,-13.504541,0.000158,0.74417,0.06738,252.726227,0.311404,0,0,3,0,0,0,0,0
27/11/2017,00:30:00,331.02,-16.603708,-0.340856,0.647408,-0.000011,-17.735,-0.3828,0.72708,NaN,0.34208,3.852507,180.68985,0.72708,-0.3828,-17.735008,0.0004027,0.74982,0.02274,198.61499,0.296752,0,0,0,0,0,0,0,0
27/11/2017,01:00:00,331.041,-15.668757,-0.064902,0.665145,0.000155,-16.692,NaN,0.74251,NaN,0.32794,3.605897,182.543594,0.74251,-0.6919,-16.691532,0.00040198,0.75078,0.0082702,185.92009,0.297373,0,0,3,0,0,0,0,0
27/11/2017,01:30:00,331.062,-9.922799,-0.215696,0.445006,0.000038,-10.533,NaN,0.49467,0.000103,0.27251,3.422167,187.684875,0.49467,-0.62302,-10.533295,0.000103,0.75036,0.25569,169.051331,0.255884,0,0,3,0,0,0,0,0
27/11/2017,02:00:00,331.083,-12.315001,1.231619,0.380763,-0.000098,-13.145,NaN,NaN,NaN,0.25061,3.183092,193.578827,0.73959,-0.62302,-13.145125,0.0004008,0.74773,0.0081362,105.361481,0.248257,0,0,3,3,0,0,0,0
27/11/2017,02:30:00,331.104,13.131194,21.116955,0.060742,0.000105,NaN,NaN,NaN,NaN,0.39266,3.440977,232.283615,0.73635,-0.52101,-23.504486,0.00038698,0.73813,0.0017789,-424.087677,2.391807,0,3,3,3,0,0,0,0
27/11/2017,03:00:00,331.124,-10.352031,0.067282,0.48251,-0.000039,-11.078,NaN,0.54191,NaN,0.33135,3.927629,255.464111,0.54191,-0.33815,-11.077848,0.0003312,0.71412,0.17221,288.925629,0.433085,0,0,3,0,0,0,0,0
27/11/2017,03:30:00,331.145,-7.755579,0.545656,0.587465,-0.000126,-8.191,NaN,NaN,NaN,0.19645,2.517542,236.074417,0.79533,-0.35891,-8.191031,0.00033593,0.71614,-0.079191,81.427345,0.297147,0,0,3,3,0,0,0,0
27/11/2017,04:00:00,331.166,-9.538788,-0.204089,0.582204,0.000035,-10.099,NaN,NaN,0.000092,0.22241,3.056431,225.406357,0.7974,-0.38829,-10.099223,0.000092,0.71861,-0.078791,95.844749,0.207561,0,0,3,3,0,0,0,0
27/11/2017,04:30:00,331.187,-9.399435,-1.493983,0.45603,0.000018,-9.8925,NaN,NaN,NaN,0.2338,3.240131,223.335342,0.79382,-0.38829,-9.892474,0.00034212,0.72059,-0.073229,113.656693,0.303964,0,0,3,3,0,0,0,0
27/11/2017,05:00:00,331.208,-10.951569,0.954499,0.487606,-0.000016,-11.786,NaN,NaN,NaN,0.24796,3.745358,216.665955,0.79646,-0.40112,-11.785871,0.00033865,0.71901,-0.077448,113.796631,0.311995,0,0,3,3,0,0,0,0
27/11/2017,05:30:00,331.229,-7.839549,0.32978,0.554572,0.000052,-8.3853,NaN,0.62024,0.000148,0.27771,3.719921,228.129196,0.62024,-0.20706,-8.385272,0.000148,0.70714,0.086898,224.71875,0.398551,0,0,3,0,0,0,0,0
27/11/2017,06:00:00,331.249,-8.681846,0.150957,0.423487,0.00005,-9.2371,NaN,0.47055,0.000137,0.272,3.435359,239.472519,0.47055,-0.20535,-9.237145,0.000137,0.69532,0.22477,191.668503,0.391248,0,0,3,0,0,0,0,0
27/11/2017,06:30:00,331.27,-6.968419,-0.352006,0.554626,0.000019,-7.3023,NaN,NaN,NaN,0.1882,2.453165,226.955551,0.82885,-0.19614,-7.302337,0.0002734,0.68989,-0.13896,80.303902,0.190572,0,0,3,3,0,0,0,0
27/11/2017,07:00:00,331.291,-4.631803,-0.030049,0.359783,-0.000028,-4.8509,NaN,NaN,NaN,0.14795,2.126761,221.696579,0.82952,-0.17692,-4.850947,0.00027348,0.68807,-0.14146,58.730698,0.121238,0,0,3,3,0,0,0,0
27/11/2017,07:30:00,331.312,-3.897855,1.218238,0.36614,-0.000028,NaN,NaN,NaN,NaN,0.12898,1.986379,218.886078,0.82608,-0.058881,-14.501727,0.00026763,0.68205,-0.14403,45.417686,0.102889,0,3,3,3,0,0,0,0
27/11/2017,08:00:00,331.333,-21.300516,-0.451255,0.504667,0.000045,-22.726,-0.50421,NaN,NaN,0.18312,2.527889,212.408997,0.8432,-0.50421,-22.726091,0.00024427,0.66487,-0.17833,23.767878,0.165778,0,0,0,3,0,0,0,0
27/11/2017,08:30:00,331.354,-19.771694,-0.291511,0.327819,-0.000014,-21.176,NaN,NaN,NaN,0.16203,2.371287,205.346298,0.86029,0.10064,-21.176119,0.00022523,0.64821,-0.21208,17.669699,0.108322,0,0,3,3,0,0,0,0
27/11/2017,09:00:00,331.374,-5.219703,0.421923,0.091226,0.000029,-5.5228,NaN,NaN,0.000059,0.096798,1.356445,210.107254,0.83364,0.11302,-5.522809,0.000059,0.63297,-0.20067,14.445325,0.040238,0,0,3,3,0,0,0,0
27/11/2017,09:30:00,331.395,6.324593,2.010722,-0.003308,0.000152,NaN,NaN,NaN,NaN,0.13353,0.112921,173.578064,0.89755,0.015586,-3.134205,0.00025516,0.64243,-0.25512,-33.218433,0.212815,0,3,3,3,0,0,0,0
27/11/2017,10:00:00,331.416,0.753931,0.348574,-0.110319,0.000011,NaN,NaN,-0.11365,NaN,0.055013,0.688906,130.332092,-0.11365,-0.015801,-4.445676,0.00027527,0.65274,0.76639,-19.593443,0.047962,0,3,3,0,0,0,0,0
27/11/2017,10:30:00,331.437,-2.640929,-0.058293,-0.485878,0.000032,-2.7659,NaN,-0.52338,0.000058,0.07579,1.101908,144.01001,-0.52338,-0.31362,-2.765866,0.000058,0.66787,1.1913,13.846396,0.036522,0,0,3,0,0,0,0,0
27/11/2017,11:00:00,331.458,-2.827156,-0.295948,-0.834812,0.000084,-2.9228,NaN,-0.89317,0.00016,0.15256,1.876793,153.93454,-0.89317,-0.40416,-2.922813,0.00016,0.6998,1.593,106.866051,0.166336,0,0,3,0,0,0,0,0
27/11/2017,11:30:00,331.479,2.390288,-0.417801,-0.923749,-0.000075,NaN,NaN,-0.98208,-0.000121,0.1675,2.134171,153.844177,-0.98208,-0.25569,-10.977335,-0.000121,0.71757,1.6996,-165.319763,0.137979,0,3,3,0,0,0,0,0
27/11/2017,12:00:00,331.499,8.680145,-0.108746,-1.164562,-0.000038,8.9806,NaN,-1.2342,NaN,0.17366,1.994812,140.782806,-1.2342,0.37082,8.980595,0.00015896,0.72668,1.9609,-51.305126,0.111374,0,0,3,0,0,0,0,0
27/11/2017,12:30:00,331.52,6.148418,1.16902,-0.703972,0.00003,6.3265,NaN,-0.75405,0.00005,0.22159,2.46694,169.302917,-0.75405,-0.55486,6.326493,0.00005,0.74591,1.5,-151.315323,0.432789,0,0,3,0,0,0,0,0
27/11/2017,13:00:00,331.541,-3.145914,-0.519965,-0.50678,0.000021,-3.2884,NaN,-0.55671,NaN,0.2543,3.11184,182.99675,-0.55671,-0.56947,-3.288405,0.00023546,0.75879,1.3155,440.005829,0.222195,0,0,3,0,0,0,0,0
27/11/2017,13:30:00,331.562,-5.518071,0.372683,-0.409552,-0.000041,-5.8747,NaN,NaN,NaN,0.29283,3.413056,192.392975,0.12762,-0.5512,-5.87471,0.00025303,0.75574,0.62812,376.069183,0.301855,0,0,3,3,0,0,0,0
27/11/2017,14:00:00,331.583,-1.325946,-0.38627,-0.114538,-0.000018,-1.3573,NaN,NaN,NaN,0.18918,2.18812,188.768173,0.077491,-0.51984,-1.357268,0.00027695,0.74368,0.66619,438.930115,0.198661,0,0,3,3,0,0,0,0
27/11/2017,14:30:00,331.604,-4.903278,-0.338562,-0.163458,0.000013,NaN,NaN,NaN,NaN,0.11081,1.451282,145.170242,0.34532,-0.43835,-16.116846,0.00030594,0.73909,0.39377,23.436327,0.10632,0,3,3,3,0,0,0,0
27/11/2017,15:00:00,331.624,-6.092593,-0.020164,0.14037,0.000041,-6.3704,NaN,0.15145,0.000083,0.13895,1.778841,144.454666,0.15145,-0.44597,-6.370444,0.000083,0.7422,0.59075,37.052776,0.083726,0,0,3,0,0,0,0,0
27/11/2017,15:30:00,331.645,-13.011239,-0.553247,0.347789,0.000067,-13.812,NaN,NaN,NaN,0.1509,2.274739,133.21106,0.74505,-0.4374,-13.812309,0.00034409,0.73517,-0.0098793,21.889986,0.095394,0,0,3,3,0,0,0,0
27/11/2017,16:00:00,331.666,-9.526884,-0.614953,0.393283,-0.000012,-10.258,NaN,NaN,NaN,0.10393,1.949832,124.602066,0.8434,-0.28025,-10.258042,0.00032803,0.7229,-0.1205,9.628734,0.051826,0,0,3,3,0,0,0,0
27/11/2017,16:30:00,331.687,-9.095296,-0.043102,0.437728,0.000049,-9.5859,NaN,NaN,0.000113,0.15427,2.160109,124.112221,0.79545,-0.38829,-9.585929,0.000113,0.73162,-0.063827,33.70134,0.10161,0,0,3,3,0,0,0,0
27/11/2017,17:00:00,331.708,-10.757539,-0.177491,0.441812,-0.000039,-11.461,NaN,NaN,NaN,0.15237,2.582098,126.76741,0.79533,-0.34822,-11.460874,0.0003346,0.7271,-0.068232,27.15836,0.092902,0,0,3,3,0,0,0,0
27/11/2017,17:30:00,331.729,-8.729475,0.279213,0.485063,0.000065,-9.1411,NaN,NaN,NaN,0.16706,1.852661,118.047401,0.84229,-0.28025,-9.141093,0.00032647,0.72294,-0.11935,44.878132,0.149471,0,0,3,3,0,0,0,0
27/11/2017,18:00:00,331.749,-11.20261,-0.442771,0.456823,0.000024,-11.689,NaN,NaN,0.000051,0.22145,2.156107,117.857597,0.8434,-0.28025,-11.689234,0.000051,0.72368,-0.11972,81.740036,0.205586,0,0,3,3,0,0,0,0
27/11/2017,18:30:00,331.77,-10.275425,-0.295718,0.398357,-0.000006,-10.711,-0.31845,NaN,NaN,0.20761,2.008905,111.329849,0.82985,-0.31845,-10.71059,0.0003312,0.72725,-0.10261,73.496513,0.306326,0,0,0,3,0,0,0,0
27/11/2017,19:00:00,331.791,-6.921102,-0.350319,0.205303,-0.000036,-7.2185,NaN,NaN,NaN,0.16329,1.978794,104.816162,0.79533,-0.34822,-7.218485,0.0003346,0.72874,-0.066589,53.058811,0.285428,0,0,3,3,0,0,0,0
27/11/2017,19:30:00,331.812,-8.945224,-0.007114,0.361038,0.000044,NaN,NaN,NaN,NaN,0.16594,2.251582,98.567459,0.82985,-0.33815,-19.428192,0.0003312,0.72782,-0.10203,42.680073,0.25885,0,3,3,3,0,0,0,0
27/11/2017,20:00:00,331.833,-11.027808,0.090141,0.290425,0.000015,-11.727,NaN,NaN,NaN,0.20159,3.007677,91.090271,0.84199,-0.28025,-11.727304,0.00032647,0.72414,-0.11784,61.457249,0.207171,0,0,3,3,0,0,0,0
27/11/2017,20:30:00,331.854,-9.590616,-0.073077,0.375457,0.000068,-10.217,NaN,0.41906,NaN,0.25376,3.526543,88.580856,0.41906,-0.28025,-10.217454,0.00032312,0.72261,0.30355,140.693176,0.262588,0,0,3,0,0,0,0,0
27/11/2017,21:00:00,331.874,-9.618513,-0.011902,0.319584,0.000008,-10.299,NaN,0.35951,NaN,0.2674,3.867304,88.097397,0.35951,-0.20535,-10.299407,0.00029035,0.70838,0.34887,163.312119,0.288502,0,0,3,0,0,0,0,0
27/11/2017,21:30:00,331.895,-8.492977,-0.003129,0.307519,0.000018,-9.1459,NaN,0.34919,0.000058,0.31042,4.358044,86.671837,0.34919,-0.2068,-9.145921,0.000058,0.70634,0.35716,287.735626,0.358795,0,0,3,0,0,0,0,0
27/11/2017,22:00:00,331.916,-10.252868,0.090607,0.390609,0.000018,-11.091,NaN,0.4464,0.000061,0.32184,4.596013,86.682045,0.4464,-0.20053,-11.090905,0.000061,0.7042,0.2578,264.430969,0.424309,0,0,3,0,0,0,0,0
27/11/2017,22:30:00,331.937,-10.326504,-0.036374,0.347442,0.000046,-11.168,NaN,0.39734,NaN,0.32178,4.621683,88.357773,0.39734,-0.19614,-11.167513,0.00027283,0.70242,0.30508,262.476807,0.442514,0,0,3,0,0,0,0,0
27/11/2017,23:00:00,331.958,-10.143484,-0.052449,0.409394,0.000094,-10.987,-0.060147,0.46947,0.000322,0.35995,4.793931,87.31826,0.46947,-0.060147,-10.986986,0.000322,0.69984,0.23036,373.420959,0.507485,0,0,0,0,0,0,0,0
27/11/2017,23:30:00,331.979,-6.730133,-0.02585,0.346881,-0.000032,-7.2416,NaN,0.39347,NaN,0.29628,4.332561,89.884377,0.39347,-0.16149,-7.241642,0.00026845,0.69693,0.30346,315.959045,0.411558,0,0,3,0,0,0,0,0
28/11/2017,00:00:00,332,-5.091908,1.314323,0.281422,-0.000011,NaN,NaN,NaN,NaN,0.21444,3.567708,94.185097,0.82754,-0.0047492,-13.322694,0.000253,0.68808,-0.13946,157.494003,0.417477,0,3,3,3,0,0,0,0
28/11/2017,00:30:00,332.02,-9.059321,-1.207489,0.329633,-0.000008,-9.5737,NaN,NaN,NaN,0.24247,3.438056,90.737717,0.8432,0.0142,-9.573686,0.00024361,0.67712,-0.16608,130.993271,0.338514,0,0,3,3,0,0,0,0
28/11/2017,01:00:00,332.041,-5.094213,0.308633,0.241409,0.000101,-5.4583,NaN,0.27026,NaN,0.26961,3.815981,89.893646,0.27026,0.047067,-5.458256,0.00023737,0.67114,0.40089,315.850281,0.368793,0,0,3,0,0,0,0,0
28/11/2017,01:30:00,332.062,-3.68609,0.117944,0.136553,-0.000038,NaN,NaN,NaN,NaN,0.16611,2.513287,96.607841,0.84525,0.081886,-11.184873,0.00023389,0.6661,-0.17915,103.921173,0.291014,0,3,3,3,0,0,0,0
28/11/2017,02:00:00,332.083,-1.90672,0.101072,0.249975,0.000038,-1.99,NaN,NaN,0.000073,0.14717,1.972147,100.85611,0.85357,0.081886,-1.990017,0.000073,0.66915,-0.18442,140.892075,0.271525,0,0,3,3,0,0,0,0
28/11/2017,02:30:00,332.104,0.210647,-0.144379,0.257556,0.000022,NaN,NaN,NaN,NaN,0.13411,1.478628,104.715454,0.85357,0.081886,-11.405798,0.00023794,0.67004,-0.18352,-943.742615,0.162201,0,3,3,3,0,0,0,0
28/11/2017,03:00:00,332.124,1.024881,0.095372,0.296513,0.000037,1.0444,NaN,NaN,NaN,0.12557,1.260786,105.15873,0.84897,0.047067,1.044391,0.00023737,0.67228,-0.17669,-166.769547,0.116605,0,0,3,3,0,0,0,0
28/11/2017,03:30:00,332.145,1.994154,0.061707,0.297901,-0.000021,2.0406,NaN,NaN,-0.000029,0.13434,1.313489,110.808647,0.85357,0.081886,2.040637,-0.000029,0.67185,-0.18172,-104.520599,0.133895,0,0,3,3,0,0,0,0
28/11/2017,04:00:00,332.166,2.517077,0.045212,0.27636,-0.000009,2.5656,0.046775,NaN,-0.000011,0.10094,0.903107,113.120255,0.84631,0.046775,2.565608,-0.000011,0.67545,-0.17086,-35.265476,0.062145,0,0,0,3,0,0,0,0
28/11/2017,04:30:00,332.187,-0.149123,0.092336,0.242438,0.000017,NaN,NaN,NaN,NaN,0.076255,0.811263,94.236412,0.84895,0.035341,-11.870161,0.00024185,0.67726,-0.17169,246.801468,0.115918,0,3,3,3,0,0,0,0
28/11/2017,05:00:00,332.208,-0.911426,1.265943,0.026902,0.000043,NaN,NaN,NaN,0.000073,0.07198,1.29832,80.726753,0.863,0.099922,-10.587662,0.000073,0.6643,-0.1987,32.122471,0.059752,0,3,3,3,0,0,0,0
28/11/2017,05:30:00,332.229,-3.448395,-0.194914,0.339271,0.000041,NaN,NaN,NaN,NaN,0.079655,1.114303,65.735802,0.8576,0.12586,-8.367271,0.00021249,0.647,-0.21059,12.298115,0.061491,0,3,3,3,0,0,0,0
28/11/2017,06:00:00,332.249,-0.847728,0.313582,0.292815,0.000079,NaN,NaN,NaN,NaN,0.059887,1.147161,79.650406,0.85413,0.093948,-8.760645,0.00021385,0.65166,-0.20247,20.952215,0.041398,0,3,3,3,0,0,0,0
28/11/2017,06:30:00,332.27,1.826133,0.308011,0.289333,0.000047,1.8554,NaN,NaN,NaN,0.13588,1.376572,115.671936,0.85627,0.081886,1.855435,0.00023794,0.67207,-0.18421,-118.948608,0.110291,0,0,3,3,0,0,0,0
28/11/2017,07:00:00,332.291,1.779934,0.009847,0.244041,0.000013,1.8158,0.010191,NaN,NaN,0.086261,0.917624,90.688881,0.85627,0.010191,1.815807,0.00023794,0.67383,-0.18244,-31.095871,0.074712,0,0,0,3,0,0,0,0
28/11/2017,07:30:00,332.312,0.430187,0.165375,0.37897,-0.00009,NaN,NaN,NaN,NaN,0.083947,1.006507,21.918097,0.86095,0.081886,-11.282749,0.00023789,0.67022,-0.19072,-121.077606,0.049499,0,3,3,3,0,0,0,0
28/11/2017,08:00:00,332.333,2.617972,0.139004,0.441877,-0.00001,2.6756,NaN,NaN,NaN,0.1168,1.313691,22.079884,0.85627,0.081886,2.675581,0.00024411,0.67435,-0.18193,-52.386246,0.043828,0,0,3,3,0,0,0,0
28/11/2017,08:30:00,332.354,1.824285,0.051274,0.475911,0.000025,1.8727,NaN,NaN,0.000037,0.12712,1.55665,21.386293,0.85627,0.081886,1.872728,0.000037,0.67389,-0.18238,-96.495026,0.062234,0,0,3,3,0,0,0,0
28/11/2017,09:00:00,332.374,3.212748,0.69655,0.312254,0.000002,NaN,NaN,NaN,NaN,0.13071,1.204579,32.237602,0.84915,0.081886,-11.637941,0.00024405,0.6754,-0.17375,-60.477818,0.156748,0,3,3,3,0,0,0,0
28/11/2017,09:30:00,332.395,2.106954,-0.210398,0.132927,0.000059,2.1646,NaN,NaN,NaN,0.11243,1.017365,46.448944,0.82417,0.0099684,2.164619,0.00025127,0.68443,-0.13975,-57.758488,0.061422,0,0,3,3,0,0,0,0
28/11/2017,10:00:00,332.416,3.602439,0.359863,0.038643,0.000032,NaN,NaN,NaN,NaN,0.10883,0.899411,57.944199,0.8419,0.012657,-12.896635,0.00025855,0.68957,-0.15233,-31.031315,0.041381,0,3,3,3,0,0,0,0
28/11/2017,10:30:00,332.437,7.640935,0.282168,-0.065747,0.000036,7.7652,NaN,NaN,0.000044,0.093489,0.719778,36.88332,1.1037,0.078555,7.765201,0.000044,0.69417,-0.4095,-9.257229,0.058713,0,0,3,3,0,0,0,0
28/11/2017,11:00:00,332.458,10.676158,0.943663,-0.20939,-0.000041,10.883,NaN,-0.21835,NaN,0.10824,1.273158,353.895935,-0.21835,-0.067555,10.882882,0.00028643,0.69843,0.91677,-10.25139,0.059353,0,0,3,0,0,0,0,0
28/11/2017,11:30:00,332.479,13.094256,0.56507,-0.080883,-0.000027,13.435,NaN,-0.084948,-0.000041,0.12629,1.594228,351.556274,-0.084948,-0.06918,13.435381,-0.000041,0.70191,0.78686,-13.187322,0.120161,0,0,3,0,0,0,0,0
28/11/2017,12:00:00,332.499,13.386066,0.816325,-0.014186,-0.000023,NaN,NaN,NaN,NaN,0.15355,1.762154,4.309293,0.67726,-0.11668,-8.625839,0.00028681,0.70482,0.027568,-23.161686,0.069566,0,3,3,3,0,0,0,0
28/11/2017,12:30:00,332.52,8.998245,-0.067826,-0.071188,0.000057,9.2865,NaN,-0.075149,0.000088,0.1399,1.821188,11.446101,-0.075149,-0.067555,9.286517,0.000088,0.70413,0.77928,-25.937487,0.08752,0,0,3,0,0,0,0,0
28/11/2017,13:00:00,332.541,8.469535,-0.305433,0.048514,-0.000032,NaN,NaN,NaN,NaN,0.14727,1.567694,2.156829,0.76066,-0.18331,-9.863053,0.00029162,0.71023,-0.050429,-32.200348,0.069486,0,3,3,3,0,0,0,0
28/11/2017,13:30:00,332.562,7.656886,0.139546,-0.059317,0.000052,7.8828,0.14708,NaN,NaN,0.14825,1.750408,355.257568,0.80654,0.14708,7.882795,0.00029004,0.71894,-0.087606,-36.362282,0.082766,0,0,0,3,0,0,0,0
28/11/2017,14:00:00,332.583,5.015525,0.141504,0.174423,0.000051,5.152,NaN,0.18331,NaN,0.13387,1.623503,2.995944,0.18331,-0.19301,5.151991,0.00030091,0.72338,0.54007,-40.970196,0.08351,0,0,3,0,0,0,0,0
28/11/2017,14:30:00,332.604,2.191548,-0.719717,0.194256,-0.000044,NaN,NaN,0.20805,NaN,0.20199,2.462418,12.824276,0.20805,-0.1941,-16.219182,0.00028505,0.72014,0.51208,-312.103638,0.15009,0,3,3,0,0,0,0,0
28/11/2017,15:00:00,332.624,2.719357,1.349572,0.283276,0.000105,NaN,NaN,NaN,NaN,0.21664,2.623554,15.913499,0.81943,-0.18454,-15.30921,0.00027624,0.7123,-0.10714,-324.676727,0.150845,0,3,3,3,0,0,0,0
28/11/2017,15:30:00,332.645,0.254794,0.668852,0.640692,0.000075,NaN,NaN,NaN,NaN,0.29618,2.668997,27.708637,0.82683,-0.0047492,-13.583765,0.00025879,0.69967,-0.12716,-10113.22754,0.171151,0,3,3,3,0,0,0,0
28/11/2017,16:00:00,332.666,1.546337,-1.070163,0.626041,-0.000124,NaN,NaN,NaN,NaN,0.27908,2.464096,28.593266,0.83562,0.0142,-12.892391,0.00025322,0.69205,-0.14357,-1143.27124,0.160051,0,3,3,3,0,0,0,0
28/11/2017,16:30:00,332.687,1.374953,-0.061928,0.621712,0.000024,NaN,NaN,NaN,NaN,0.1804,1.787802,20.594803,0.84195,0.0142,-12.484428,0.00024999,0.68956,-0.15239,-363.339233,0.101275,0,3,3,3,0,0,0,0
28/11/2017,17:00:00,332.708,0.706713,-0.314502,0.459963,-0.000036,0.74086,NaN,NaN,NaN,0.11875,1.089928,43.251762,0.84195,0.0142,0.740865,0.00024999,0.68973,-0.15221,-198.827759,0.079375,0,0,3,3,0,0,0,0
28/11/2017,17:30:00,332.729,-3.927613,-0.454448,0.593763,-0.000031,-4.0467,NaN,NaN,NaN,0.13305,1.422133,43.960781,0.84492,0.047067,-4.046741,0.00024384,0.68601,-0.15892,51.201843,0.193871,0,0,3,3,0,0,0,0
28/11/2017,18:00:00,332.749,-3.803346,-0.236283,0.514842,0.00003,-3.9388,NaN,NaN,0.000057,0.16507,1.804786,15.880956,0.84504,0.081886,-3.93881,0.000057,0.67903,-0.16601,100.462631,0.077339,0,0,3,3,0,0,0,0
28/11/2017,18:30:00,332.77,1.525256,0.272552,0.320349,-0.000025,NaN,NaN,NaN,NaN,0.1534,1.9725,10.705436,0.84504,0.081886,-11.533529,0.00024049,0.67928,-0.16576,-203.455551,0.099436,0,3,3,3,0,0,0,0
28/11/2017,19:00:00,332.791,0.184397,-0.958064,0.46491,0.000067,NaN,NaN,NaN,NaN,0.15979,1.904018,14.606849,0.84632,0.093948,-9.955068,0.00021914,0.6681,-0.17822,-1454.999512,0.104132,0,3,3,3,0,0,0,0
28/11/2017,19:30:00,332.812,0.185218,0.153509,0.2682,-0.000005,NaN,NaN,NaN,NaN,0.10236,1.412912,3.56109,0.84948,0.093948,-9.301734,0.00022104,0.66162,-0.18787,-520.694275,0.064556,0,3,3,3,0,0,0,0
28/11/2017,20:00:00,332.833,1.459569,-0.119449,0.322976,0.000037,1.5067,NaN,NaN,0.000053,0.093794,1.496194,350.410706,0.84635,0.093948,1.506661,0.000053,0.66648,-0.17987,-48.17437,0.079471,0,0,3,3,0,0,0,0
28/11/2017,20:30:00,332.854,1.886948,-0.129294,0.410472,-0.000026,1.9456,NaN,NaN,NaN,0.11668,1.46646,356.449371,0.84351,0.093948,1.945624,0.00022406,0.66817,-0.17534,-71.810463,0.121897,0,0,3,3,0,0,0,0
28/11/2017,21:00:00,332.874,4.614407,0.09435,0.555634,0.0001,NaN,NaN,NaN,NaN,0.14569,1.692524,356.983978,0.84994,0.093948,-9.832215,0.00022437,0.66684,-0.18311,-57.297485,0.100871,0,3,3,3,0,0,0,0
28/11/2017,21:30:00,332.895,6.760531,0.218543,0.386533,0.000014,6.9557,NaN,NaN,NaN,0.13606,1.744843,0.98981,0.84948,0.093948,6.955733,0.0002222,0.66512,-0.18436,-31.854816,0.142691,0,0,3,3,0,0,0,0
28/11/2017,22:00:00,332.916,6.374438,0.120199,0.46549,-0.000051,6.5654,NaN,NaN,-0.000078,0.14376,1.765862,344.534302,0.84948,0.093948,6.565356,-0.000078,0.66373,-0.18575,-39.804485,0.121226,0,0,3,3,0,0,0,0
28/11/2017,22:30:00,332.937,2.937756,-0.000324,0.344814,0.000012,3.0168,NaN,NaN,NaN,0.10342,1.448938,332.741608,0.84948,0.093948,3.016789,0.00022041,0.66387,-0.18561,-32.25655,0.083292,0,0,3,3,0,0,0,0
28/11/2017,23:00:00,332.958,0.121793,0.1957,0.291645,0.000059,NaN,NaN,NaN,NaN,0.082945,1.241302,326.824615,0.85286,0.12981,-8.983421,0.00021955,0.65964,-0.19322,-442.688843,0.059142,0,3,3,3,0,0,0,0
28/11/2017,23:30:00,332.979,2.266542,0.120396,0.434179,0.000038,2.3176,NaN,NaN,NaN,0.10594,1.346467,340.861572,0.85286,0.097899,2.31758,0.00022104,0.66389,-0.18897,-45.133537,0.085691,0,0,3,3,0,0,0,0
29/11/2017,00:00:00,333,0.349711,-0.027862,0.332367,0.000014,0.35936,NaN,NaN,NaN,0.08414,1.129491,310.946686,0.84948,0.093948,0.35936,0.00022156,0.66776,-0.18172,-145.807236,0.04947,0,0,3,3,0,0,0,0
29/11/2017,00:30:00,333.02,0.773937,-0.064433,0.17031,0.000007,0.79205,NaN,NaN,NaN,0.05356,0.726363,322.096069,0.84632,0.093948,0.792053,0.00021853,0.67355,-0.17277,-17.064377,0.090611,0,0,3,3,0,0,0,0
29/11/2017,01:00:00,333.041,2.935426,-0.005475,0.451258,0.000046,NaN,NaN,NaN,NaN,0.060925,0.532568,50.08131,0.84732,0.093948,-10.280612,0.00022264,0.67575,-0.17157,-6.663685,0.074579,0,3,3,3,0,0,0,0
29/11/2017,01:30:00,333.062,3.604676,0.216494,0.47434,0.000037,NaN,NaN,NaN,NaN,0.085018,0.35665,91.760338,0.84972,0.093948,-10.511286,0.00022822,0.67803,-0.17169,-14.815294,0.096601,0,3,3,3,0,0,0,0
29/11/2017,02:00:00,333.083,0.57389,-0.071829,0.260552,0.000041,NaN,NaN,NaN,NaN,0.040148,0.725259,216.283218,0.85836,0.09659,-10.87459,0.00023056,0.68178,-0.17658,-9.669984,0.021183,0,3,3,3,0,0,0,0
29/11/2017,02:30:00,333.104,1.824308,0.098423,0.497619,0.00002,1.8564,NaN,NaN,NaN,0.061976,0.936902,221.681808,0.84504,0.081886,1.856357,0.00024077,0.688,-0.15704,-11.280917,0.020623,0,0,3,3,0,0,0,0
29/11/2017,03:00:00,333.124,4.1877,0.173586,0.548181,0.000024,4.272,NaN,NaN,0.000032,0.10319,1.103839,223.190536,0.84475,0.0142,4.272015,0.000032,0.69824,-0.14651,-22.624784,0.043982,0,0,3,3,0,0,0,0
29/11/2017,03:30:00,333.145,3.850876,-0.027279,0.875351,0.000128,NaN,NaN,NaN,NaN,0.11754,1.128804,246.675034,0.84195,0.0142,-12.591878,0.00025357,0.70317,-0.13877,-36.254406,0.038706,0,3,3,3,0,0,0,0
29/11/2017,04:00:00,333.166,0.746279,-0.165063,0.384726,-0.000008,0.77408,NaN,NaN,NaN,0.092924,1.256497,248.051254,0.83524,0.0142,0.774078,0.00025532,0.7086,-0.12664,-91.189552,0.051932,0,0,3,3,0,0,0,0
29/11/2017,04:30:00,333.187,0.198586,0.010435,0.531667,0.000063,NaN,NaN,NaN,NaN,0.094399,1.115589,259.528137,0.82788,-0.0047492,-13.350066,0.00025824,0.71158,-0.1163,-365.50296,0.027553,0,3,3,3,0,0,0,0
29/11/2017,05:00:00,333.208,1.041375,0.024081,0.458785,0.000025,1.0626,0.024984,NaN,0.000034,0.076693,1.037255,252.941223,0.82714,0.024984,1.062594,0.000034,0.71277,-0.11437,-37.346535,0.02605,0,0,0,3,0,0,0,0
29/11/2017,05:30:00,333.229,-0.766195,0.028256,0.436387,0.000024,-0.79103,NaN,NaN,0.000035,0.082318,1.042702,254.795578,0.82877,0.0031668,-0.791031,0.000035,0.71237,-0.1164,62.034958,0.047153,0,0,3,3,0,0,0,0
29/11/2017,06:00:00,333.249,0.895168,0.025562,0.356351,0.000023,0.91085,NaN,NaN,NaN,0.061698,0.800207,241.272812,0.83176,0.0031668,0.910848,0.00025811,0.71291,-0.11885,-22.683947,0.065292,0,0,3,3,0,0,0,0
29/11/2017,06:30:00,333.27,2.589426,-0.057539,0.645057,0.000027,2.649,NaN,NaN,0.000036,0.082052,1.037619,205.653168,0.82706,-0.0045526,2.649003,0.000036,0.71874,-0.10832,-18.345747,0.035401,0,0,3,3,0,0,0,0
29/11/2017,07:00:00,333.291,-3.380943,-1.540732,1.130114,0.000103,NaN,NaN,NaN,NaN,0.18193,1.202286,275.003723,0.82693,-0.17305,-15.045697,0.00027234,0.72911,-0.097826,156.317261,0.511885,0,3,3,3,0,0,0,0
29/11/2017,07:30:00,333.312,-1.351743,0.326345,0.594588,0.000166,NaN,NaN,NaN,NaN,0.19798,1.925833,284.353088,0.82761,-0.17305,-15.069015,0.00027495,0.73089,-0.096722,480.302063,0.122467,0,3,3,3,0,0,0,0
29/11/2017,08:00:00,333.333,-3.406423,-0.016915,1.112395,0.000062,-3.5411,NaN,NaN,0.000119,0.16698,1.888629,273.894867,0.82739,-0.096506,-3.541114,0.000119,0.72812,-0.099274,115.677681,0.148548,0,0,3,3,0,0,0,0
29/11/2017,08:30:00,333.354,0.519465,0.013081,1.975065,0.000016,0.53705,NaN,NaN,NaN,0.1809,2.0965,257.990875,0.82739,-0.096506,0.537054,0.00026883,0.72872,-0.098671,-969.797058,0.094217,0,0,3,3,0,0,0,0
29/11/2017,09:00:00,333.374,0.8154,0.098388,2.32613,0.00003,0.84186,NaN,NaN,NaN,0.20873,2.401278,259.737457,0.82543,-0.057627,0.841863,0.00026756,0.72781,-0.097624,-950.28009,0.143924,0,0,3,3,0,0,0,0
29/11/2017,09:30:00,333.395,3.938523,-0.003889,2.439419,0.000017,4.0935,NaN,NaN,NaN,0.20494,2.377706,253.673691,0.81909,-0.1051,4.093456,0.00026706,0.73049,-0.0886,-184.999573,0.116493,0,0,3,3,0,0,0,0
29/11/2017,10:00:00,333.416,6.759877,2.328056,1.981233,0.000105,NaN,NaN,2.1459,0.00019,0.27725,2.967751,262.109314,2.1459,-0.041688,-13.773555,0.00019,0.7267,-1.4192,-270.042145,0.296824,0,3,3,0,0,0,0,0
29/11/2017,10:30:00,333.437,5.1232,-1.575263,1.036743,0.000178,NaN,NaN,1.1305,NaN,0.23654,3.277152,239.448822,1.1305,0.074714,-11.373393,0.00024612,0.70249,-0.428,-212.251694,0.439857,0,3,3,0,0,0,0,0
29/11/2017,11:00:00,333.458,8.528455,-0.453695,2.502496,0.000103,9.0204,NaN,2.7376,NaN,0.25983,3.427394,238.886642,2.7376,0.10493,9.020394,0.00022415,0.68027,-2.0574,-171.059845,0.204399,0,0,3,0,0,0,0,0
29/11/2017,11:30:00,333.479,14.392863,-0.341422,3.856564,0.000058,15.194,NaN,4.2173,NaN,0.26444,3.409703,249.759399,4.2173,0.089844,15.193691,0.00022799,0.68857,-3.5288,-107.063164,0.237288,0,0,3,0,0,0,0,0
29/11/2017,12:00:00,333.499,12.232373,-1.30625,5.190404,0.00009,12.955,NaN,5.6625,NaN,0.24282,3.299737,249.289688,5.6625,0.10208,12.954826,0.00022569,0.68252,-4.98,-97.208305,0.19977,0,0,3,0,0,0,0,0
29/11/2017,12:30:00,333.52,12.473672,-0.884772,4.346428,0.000088,13.131,NaN,4.7117,0.000161,0.21466,3.007215,250.912048,4.7117,0.038989,13.131395,0.000161,0.67889,-4.0328,-66.252579,0.159086,0,0,3,0,0,0,0,0
29/11/2017,13:00:00,333.541,9.475182,-1.077583,3.362627,0.00017,9.9542,NaN,3.6193,NaN,0.19174,2.683722,257.768707,3.6193,-0.0049326,9.954247,0.00029817,0.69423,-2.9251,-62.289825,0.16967,0,0,3,0,0,0,0,0
29/11/2017,13:30:00,333.562,9.297606,-1.508206,1.088487,0.000563,NaN,NaN,NaN,0.000983,0.19891,2.683048,245.998428,0.95937,0.006804,-6.058842,0.000983,0.70189,-0.25748,-70.681572,0.511958,0,3,3,3,0,0,0,0
29/11/2017,14:00:00,333.583,15.909161,0.15397,4.754646,0.000186,16.678,0.16703,5.1579,0.000339,0.1783,3.039639,238.732513,5.1579,0.16703,16.677807,0.000339,0.69766,-4.4602,-29.897652,0.122805,0,0,0,0,0,0,0,0
29/11/2017,14:30:00,333.604,17.220753,0.548454,4.050569,0.000196,17.999,NaN,4.3818,0.000353,0.20131,2.911654,237.873138,4.3818,0.089844,17.998724,0.000353,0.6956,-3.6862,-39.873756,0.145726,0,0,3,0,0,0,0,0
29/11/2017,15:00:00,333.624,13.861315,-0.321089,2.950328,0.000117,14.599,NaN,NaN,0.000219,0.20657,3.244424,245.314224,0.85039,0.10114,14.599283,0.000219,0.69243,-0.15797,-53.11208,0.169896,0,0,3,3,0,0,0,0
29/11/2017,15:30:00,333.645,8.034553,0.155202,2.041999,0.000097,8.3514,0.16619,NaN,NaN,0.15086,2.453569,249.150726,0.86429,0.16619,8.351448,0.00022069,0.69016,-0.17413,-36.166355,0.132375,0,0,0,3,0,0,0,0
29/11/2017,16:00:00,333.666,4.994687,0.084901,2.007993,0.000089,5.1658,0.090134,NaN,0.000143,0.1276,2.071898,252.176666,0.8762,0.090134,5.165793,0.000143,0.68913,-0.18707,-35.372868,0.073952,0,0,0,3,0,0,0,0
29/11/2017,16:30:00,333.687,4.986136,0.076259,2.296417,0.000047,5.1376,NaN,NaN,NaN,0.11492,1.779705,234.938126,0.88019,0.1434,5.137618,0.0002198,0.68864,-0.19156,-25.983662,0.137168,0,0,3,3,0,0,0,0
29/11/2017,17:00:00,333.708,9.7067,0.07942,3.370002,0.00015,10.074,0.084738,NaN,0.000248,0.15284,2.293252,201.462769,0.8819,0.084738,10.074145,0.000248,0.69026,-0.19164,-31.172195,0.109235,0,0,0,3,0,0,0,0
29/11/2017,17:30:00,333.729,8.583508,0.026392,2.759263,0.000054,8.9483,NaN,NaN,0.000093,0.15789,2.598984,213.295837,0.88855,0.19052,8.948326,0.000093,0.68492,-0.20363,-38.692696,0.123617,0,0,3,3,0,0,0,0
29/11/2017,18:00:00,333.749,6.865643,0.119543,2.46491,0.000094,7.1605,NaN,NaN,NaN,0.16983,2.688231,218.265869,0.90536,0.19052,7.160475,0.00021371,0.68305,-0.22231,-60.169777,0.138533,0,0,3,3,0,0,0,0
29/11/2017,18:30:00,333.77,5.390226,0.207174,1.765105,0.000079,5.588,NaN,NaN,0.000132,0.12817,2.333078,220.609512,0.90829,0.19052,5.587983,0.000132,0.68263,-0.22566,-33.141666,0.093481,0,0,3,3,0,0,0,0
29/11/2017,19:00:00,333.791,5.310625,0.073842,1.859667,0.000116,5.4883,0.078262,NaN,0.000184,0.1144,1.997379,214.682648,0.90829,0.078262,5.488312,0.000184,0.68384,-0.22445,-23.993279,0.088045,0,0,0,3,0,0,0,0
29/11/2017,19:30:00,333.812,7.035086,0.046383,1.833628,0.000084,7.281,NaN,NaN,NaN,0.1165,2.075193,217.330002,0.91313,0.19887,7.280967,0.00021198,0.68565,-0.22748,-19.104496,0.085766,0,0,3,3,0,0,0,0
29/11/2017,20:00:00,333.833,6.395644,0.385585,2.276507,0.000126,6.6537,NaN,NaN,0.000219,0.17236,2.685557,201.168259,0.91977,0.19887,6.653729,0.000219,0.68628,-0.23348,-67.692436,0.118084,0,0,3,3,0,0,0,0
29/11/2017,20:30:00,333.854,6.869273,0.283396,1.86645,0.00008,7.1268,NaN,NaN,NaN,0.14899,2.401819,212.791016,0.92644,0.19887,7.126768,0.00021076,0.68495,-0.24149,-40.819237,0.173185,0,0,3,3,0,0,0,0
29/11/2017,21:00:00,333.874,5.182089,0.2331,1.71481,0.000078,NaN,NaN,NaN,NaN,0.1374,2.125313,199.999634,0.92644,0.19887,-7.774472,0.00021076,0.68814,-0.2383,-42.605511,0.111636,0,3,3,3,0,0,0,0
29/11/2017,21:30:00,333.895,6.460527,0.531489,1.934288,0.000119,6.7323,NaN,NaN,NaN,0.17963,2.892143,187.063385,0.94473,0.19887,6.732341,0.00020595,0.67881,-0.26592,-75.721069,0.14419,0,0,3,3,0,0,0,0
29/11/2017,22:00:00,333.916,2.49265,-0.13402,1.392513,0.000065,NaN,NaN,NaN,NaN,0.15281,2.468709,184.406876,0.95817,0.19887,-6.924326,0.00020368,0.6742,-0.28397,-120.592773,0.071055,0,3,3,3,0,0,0,0
29/11/2017,22:30:00,333.937,5.469604,0.2265,1.613377,0.000135,NaN,NaN,NaN,NaN,0.15473,2.313282,188.931458,0.95817,0.19887,-6.924326,0.00020368,0.67512,-0.28305,-57.484192,0.082046,0,3,3,3,0,0,0,0
29/11/2017,23:00:00,333.958,3.562934,0.122544,1.574659,0.000101,NaN,NaN,NaN,NaN,0.15657,2.287007,189.267319,0.94473,0.19887,-6.980282,0.00020595,0.67726,-0.26746,-91.418869,0.101064,0,3,3,3,0,0,0,0
29/11/2017,23:30:00,333.979,3.53592,0.646443,1.542688,0.000023,NaN,NaN,NaN,NaN,0.13699,1.956939,183.96347,0.94473,0.19887,-6.980282,0.00020595,0.67769,-0.26703,-62.499714,0.063084,0,3,3,3,0,0,0,0
30/11/2017,00:00:00,334,2.617191,0.150503,1.173718,0.000015,NaN,NaN,NaN,NaN,0.10977,1.607787,184.261795,0.95817,0.19887,-6.924326,0.00020368,0.67768,-0.28049,-43.326714,0.039973,0,3,3,3,0,0,0,0
30/11/2017,00:30:00,334.02,2.683049,0.291097,1.262427,-0.000024,NaN,NaN,NaN,NaN,0.11499,1.616503,181.568512,0.96724,0.19887,-6.883647,0.0002035,0.67741,-0.28983,-48.729671,0.055288,0,3,3,3,0,0,0,0
30/11/2017,01:00:00,334.041,4.738865,0.229903,1.185652,0.000081,NaN,NaN,NaN,NaN,0.099307,1.575593,204.20256,0.98345,0.19887,-6.778977,0.00020402,0.67649,-0.30696,-17.718153,0.070238,0,3,3,3,0,0,0,0
30/11/2017,01:30:00,334.062,4.503376,0.274937,1.421294,0.000046,NaN,NaN,NaN,NaN,0.10148,1.298786,201.711792,0.96724,0.19887,-6.883647,0.0002035,0.67813,-0.28911,-19.977425,0.043542,0,3,3,3,0,0,0,0
30/11/2017,02:00:00,334.083,1.807745,0.041021,1.039402,0.000041,NaN,NaN,NaN,NaN,0.073157,1.09469,185.12265,0.98345,0.19887,-6.778977,0.00020402,0.67824,-0.3052,-18.650227,0.038053,0,3,3,3,0,0,0,0
30/11/2017,02:30:00,334.104,1.974567,0.090603,0.842552,0.000077,NaN,NaN,NaN,NaN,0.074973,1.134325,160.49176,0.98345,0.19887,-6.778977,0.00020402,0.67857,-0.30488,-18.393789,0.024995,0,3,3,3,0,0,0,0
30/11/2017,03:00:00,334.124,3.350529,0.154031,1.148094,0.00009,3.41,NaN,NaN,0.000116,0.071105,0.886116,197.861206,0.98345,0.19887,3.410008,0.000116,0.67914,-0.30431,-9.27286,0.05041,0,0,3,3,0,0,0,0
30/11/2017,03:30:00,334.145,1.92157,-0.116084,0.916501,0.000017,NaN,NaN,NaN,NaN,0.072653,0.764376,165.074478,0.98345,0.19887,-6.778977,0.00020402,0.67918,-0.30426,-17.164961,0.172807,0,3,3,3,0,0,0,0
30/11/2017,04:00:00,334.166,2.446429,0.06663,0.884568,0.000042,2.498,0.069204,NaN,NaN,0.072186,1.089385,131.850586,1.0062,0.069204,2.49801,0.00020454,0.67912,-0.32706,-13.244599,0.027509,0,0,0,3,0,0,0,0
30/11/2017,04:30:00,334.187,2.466029,0.119715,0.732085,0.000123,2.5057,NaN,NaN,NaN,0.048918,0.73878,129.499313,1.0062,0.19887,2.50575,0.00020454,0.67817,-0.32801,-4.108869,0.022755,0,0,3,3,0,0,0,0
30/11/2017,05:00:00,334.208,3.042925,-0.002863,0.877851,0.000027,3.1058,-0.002962,NaN,0.000035,0.064019,0.906237,133.623291,1.0154,-0.002962,3.105814,0.000035,0.67769,-0.33766,-7.430633,0.017445,0,0,0,3,0,0,0,0
30/11/2017,05:30:00,334.229,1.714007,-0.213161,0.751951,0.000066,1.7558,NaN,NaN,0.000079,0.040051,0.551045,103.656181,1.0154,0.19887,1.755794,0.000079,0.67762,-0.33774,-3.218306,0.082906,0,0,3,3,0,0,0,0
30/11/2017,06:00:00,334.249,3.284286,0.263815,0.693558,-0.000015,3.3269,NaN,NaN,NaN,0.066205,0.596598,121.652649,1.0154,0.19887,3.326946,0.00020569,0.67847,-0.33689,-7.671623,0.025201,0,0,3,3,0,0,0,0
30/11/2017,06:30:00,334.27,1.576712,0.002141,0.758082,0.000053,1.6047,NaN,NaN,0.000064,0.04932,0.620443,135.351059,1.0154,0.19887,1.604686,0.000064,0.67861,-0.33675,-6.57565,0.017872,0,0,3,3,0,0,0,0
30/11/2017,07:00:00,334.291,5.147679,0.848787,0.689113,0.000086,NaN,NaN,NaN,NaN,0.085274,0.449339,67.818558,1.0154,0.19887,-6.536224,0.00020569,0.68093,-0.33443,-10.521682,0.032636,0,3,3,3,0,0,0,0
30/11/2017,07:30:00,334.312,1.708054,-0.07139,0.640042,-0.000009,NaN,NaN,NaN,NaN,0.061109,0.449947,146.260513,1.0062,0.19887,-6.558442,0.00020454,0.68206,-0.32412,-11.533238,0.048976,0,3,3,3,0,0,0,0
30/11/2017,08:00:00,334.333,3.818272,0.224996,1.182752,0.000119,3.8685,NaN,NaN,NaN,0.055616,0.461848,125.318802,1.0062,0.19887,3.868493,0.00020454,0.68433,-0.32185,-3.91141,0.016859,0,0,3,3,0,0,0,0
30/11/2017,08:30:00,334.354,1.736208,-0.032999,0.579567,0.000041,1.7669,NaN,NaN,0.000047,0.041129,0.46648,92.782867,0.98345,0.19887,1.766877,0.000047,0.68614,-0.2973,-3.463414,0.031192,0,0,3,3,0,0,0,0
30/11/2017,09:00:00,334.374,3.289061,0.109909,1.063791,0.000053,NaN,NaN,NaN,NaN,0.077246,0.76143,62.459564,1.0062,0.19887,-6.616071,0.00020387,0.68619,-0.32,-12.117852,0.054777,0,3,3,3,0,0,0,0
30/11/2017,09:30:00,334.395,1.010391,0.063808,1.098889,0.00006,1.0283,NaN,NaN,0.000078,0.05596,0.979265,86.379089,0.96169,0.20121,1.028313,0.000078,0.68755,-0.27415,-14.988946,0.020919,0,0,3,3,0,0,0,0
30/11/2017,10:00:00,334.416,0.839505,-0.039256,0.851667,0.00005,NaN,NaN,NaN,NaN,0.033698,0.914916,91.422447,1.2686,0.35354,1.355522,0.00025917,0.68799,-0.58057,-3.917526,0.022264,0,3,3,3,0,0,0,0
30/11/2017,10:30:00,334.437,0.97371,0.032654,0.76359,0.000077,0.99415,NaN,0.79351,0.000104,0.066019,1.114105,87.53994,0.79351,0.24042,0.994146,0.000104,0.69062,-0.10289,-25.458593,0.020674,0,0,3,0,0,0,0,0
30/11/2017,11:00:00,334.458,1.011489,0.046446,0.312088,0.000095,1.029,NaN,NaN,0.000121,0.044957,0.850507,84.748062,0.96431,0.13104,1.029045,0.000121,0.69435,-0.26996,-7.766645,0.018575,0,0,3,3,0,0,0,0
30/11/2017,11:30:00,334.479,4.217933,0.08179,0.559073,0.000134,NaN,NaN,0.57385,NaN,0.062207,0.479901,93.057747,0.57385,0.085869,-2.167363,0.00026015,0.69724,0.1234,-4.942916,0.019329,0,3,3,0,0,0,0,0
30/11/2017,12:00:00,334.499,2.61429,0.409542,0.519177,0.000023,NaN,NaN,0.533,NaN,0.053565,0.492618,81.38961,0.533,0.085869,-2.544421,0.00025998,0.69936,0.16635,-5.131028,0.032232,0,3,3,0,0,0,0,0
30/11/2017,12:30:00,334.52,9.224081,1.017371,0.691628,0.000165,NaN,NaN,NaN,NaN,0.058197,0.35614,123.982666,0.2521,-0.13079,-5.807879,0.00027524,0.7039,0.45181,-1.861831,0.04936,0,3,3,3,0,0,0,0
30/11/2017,13:00:00,334.541,9.507257,3.12074,0.996465,0.00015,9.5215,NaN,1.0309,0.000193,0.070939,0.902123,71.894333,1.0309,0.29011,9.521509,0.000193,0.71703,-0.31387,-3.29787,0.034175,0,0,3,0,0,0,0,0
30/11/2017,13:30:00,334.562,3.823965,1.852306,0.832442,0.000162,3.8008,NaN,0.86372,0.000216,0.075221,1.041335,66.870483,0.86372,-0.14829,3.800756,0.000216,0.72559,-0.13813,-9.849849,0.036387,0,0,3,0,0,0,0,0
30/11/2017,14:00:00,334.583,3.160389,0.283135,0.684666,0.000136,3.2109,NaN,0.70931,0.000179,0.068284,0.968936,84.333839,0.70931,0.024409,3.210904,0.000179,0.73611,0.026803,-8.722203,0.081301,0,0,3,0,0,0,0,0
30/11/2017,14:30:00,334.604,1.447449,-0.264212,0.48966,0.000006,1.4914,NaN,0.50595,NaN,0.058327,0.840766,91.024666,0.50595,0.13421,1.491413,0.00023486,0.73936,0.23341,-11.703445,0.031866,0,0,3,0,0,0,0,0
30/11/2017,15:00:00,334.624,1.063542,-0.156521,0.659262,0.000102,NaN,NaN,NaN,NaN,0.05886,0.816202,26.900486,0.87148,0.12909,-10.153047,0.00022958,0.74095,-0.13053,-16.405386,0.123273,0,3,3,3,0,0,0,0
30/11/2017,15:30:00,334.645,0.486291,0.015698,0.544534,0.000099,0.49479,NaN,NaN,0.000124,0.042667,0.799469,16.414766,0.89511,0.14401,0.494789,0.000124,0.73914,-0.15597,-13.809118,0.088076,0,0,3,3,0,0,0,0
30/11/2017,16:00:00,334.666,0.348551,-0.008758,0.565875,0.000083,NaN,NaN,NaN,NaN,0.06836,1.189179,12.001201,0.89587,0.15188,-9.917636,0.00022621,0.73799,-0.15789,-78.642822,0.034284,0,3,3,3,0,0,0,0
30/11/2017,16:30:00,334.687,1.072152,1.937235,2.198838,0.000409,NaN,NaN,NaN,NaN,0.12568,1.382689,32.22176,0.90516,0.16639,-9.729428,0.00022194,0.73744,-0.16772,-176.90419,0.177148,0,3,3,3,0,0,0,0
30/11/2017,17:00:00,334.708,-1.340206,-1.440028,1.032575,0.000098,NaN,NaN,NaN,0.000171,0.15063,1.666501,46.294746,0.9055,0.16124,-9.546386,0.000171,0.73604,-0.16946,230.770462,0.133149,0,3,3,3,0,0,0,0
30/11/2017,17:30:00,334.729,-3.600467,3.197275,1.893723,0.000007,NaN,NaN,NaN,NaN,0.20529,1.750388,42.841461,0.89587,0.15188,-10.074727,0.00022738,0.74185,-0.15403,194.134995,0.181089,0,3,3,3,0,0,0,0
30/11/2017,18:00:00,334.749,-2.642461,3.628479,1.650664,0.000243,NaN,NaN,NaN,NaN,0.13238,1.39028,26.153446,0.89587,0.15188,-9.917636,0.00022621,0.7406,-0.15528,69.242065,0.247601,0,3,3,3,0,0,0,0
30/11/2017,18:30:00,334.77,-0.983955,0.789935,1.52971,0.000218,NaN,NaN,NaN,NaN,0.24096,2.700221,25.29184,0.89587,0.15188,-9.917636,0.00022621,0.74207,-0.1538,1140.769165,0.167323,0,3,3,3,0,0,0,0
30/11/2017,19:00:00,334.791,-0.631468,-0.465987,1.055462,0.000123,NaN,NaN,NaN,0.000233,0.19146,2.032002,37.395638,0.89587,0.15188,-10.074727,0.000233,0.7441,-0.15177,982.497986,0.19985,0,3,3,3,0,0,0,0
30/11/2017,19:30:00,334.812,1.300539,-1.742311,0.827119,0.000192,NaN,NaN,NaN,0.000324,0.24883,2.432972,39.923218,0.88105,0.14401,-10.309519,0.000324,0.74882,-0.13223,-930.753723,0.279668,0,3,3,3,0,0,0,0
30/11/2017,20:00:00,334.833,-1.342144,1.371449,1.089191,0.000152,-1.4826,NaN,NaN,NaN,0.20474,2.363701,46.832161,0.88167,0.14401,-1.482612,0.00023287,0.7516,-0.13007,509.181274,0.365767,0,0,3,3,0,0,0,0
30/11/2017,20:30:00,334.854,-1.475355,1.660688,1.443599,0.000295,NaN,NaN,NaN,NaN,0.20051,2.389393,25.700264,0.89558,0.14401,-10.231284,0.00023068,0.74655,-0.14903,432.478973,0.119748,0,3,3,3,0,0,0,0
30/11/2017,21:00:00,334.874,-0.030315,0.260521,1.319292,0.000166,NaN,NaN,NaN,NaN,0.26788,3.049831,23.671114,0.89587,0.15188,-9.935426,0.00022738,0.74644,-0.14944,35587.30469,0.191003,0,3,3,3,0,0,0,0
30/11/2017,21:30:00,334.895,4.067998,0.689019,1.257403,0.00012,4.2418,NaN,1.372,0.000227,0.27956,3.306864,23.100981,1.372,0.16124,4.241799,0.000227,0.74116,-0.63083,-453.073669,0.20672,0,0,3,0,0,0,0,0
30/11/2017,22:00:00,334.916,1.415726,-0.1216,0.938505,0.000061,1.501,NaN,NaN,NaN,0.2473,3.460557,20.41107,0.90504,0.16124,1.500954,0.00021499,0.73815,-0.16689,-886.333374,0.187674,0,0,3,3,0,0,0,0
30/11/2017,22:30:00,334.937,2.391897,-1.062899,1.046751,0.000082,NaN,NaN,NaN,NaN,0.28181,3.106282,25.47843,0.90504,0.16124,-9.095777,0.00021579,0.73645,-0.16859,-764.552856,0.199625,0,3,3,3,0,0,0,0
30/11/2017,23:00:00,334.958,4.479422,1.991509,1.291754,0.000083,NaN,NaN,NaN,NaN,0.31326,3.133815,27.539276,0.9147,0.16124,-8.749993,0.00021291,0.73472,-0.17998,-589.48291,0.263469,0,3,3,3,0,0,0,0
30/11/2017,23:30:00,334.979,-0.131196,0.689998,1.038138,0.000187,NaN,0.76233,1.147,NaN,0.30856,3.434212,34.521347,1.147,0.76233,-8.659896,0.00021159,0.73505,-0.41192,14321.72656,0.61242,0,3,0,0,0,0,0,0
01/12/2017,00:00:00,335,-0.745609,1.391373,1.178743,0.00015,NaN,NaN,1.2928,0.000368,0.31861,3.128875,37.92902,1.2928,0.16124,-8.896844,0.000368,0.73744,-0.55532,3270.593994,0.516315,0,3,3,0,0,0,0,0
01/12/2017,00:30:00,335.02,-0.085691,2.076267,0.962359,0.000068,NaN,NaN,NaN,NaN,0.3146,3.354581,24.332279,0.9147,0.16124,-8.659896,0.00021159,0.73549,-0.17922,12731.65527,0.421625,0,3,3,3,0,0,0,0
01/12/2017,01:00:00,335.041,-1.233707,0.729892,0.952574,0.000084,NaN,NaN,NaN,NaN,0.30171,3.86838,15.25026,0.9147,0.16557,-8.364076,0.00021048,0.73387,-0.18083,1775.690186,0.390404,0,3,3,3,0,0,0,0
01/12/2017,01:30:00,335.062,0.613406,0.294616,0.841177,0.000113,NaN,0.32127,NaN,0.000212,0.22176,3.279443,16.689693,0.91968,0.32127,-8.320441,0.000212,0.73313,-0.18655,-1526.947632,0.234015,0,3,0,3,0,0,0,0
01/12/2017,02:00:00,335.083,-0.493256,0.488963,0.776332,0.000149,NaN,NaN,NaN,NaN,0.18047,2.73107,13.585668,0.91968,0.19887,-8.089269,0.00021102,0.7313,-0.18837,945.73175,0.252798,0,3,3,3,0,0,0,0
01/12/2017,02:30:00,335.104,0.671397,0.015687,0.449572,0.000069,0.69143,NaN,NaN,0.000105,0.094781,1.759289,0.931434,0.92644,0.19887,0.691434,0.000105,0.72838,-0.19806,-108.309181,0.102123,0,0,3,3,0,0,0,0
01/12/2017,03:00:00,335.124,0.234585,0.07918,0.69582,-0.00006,NaN,NaN,NaN,-0.000097,0.11852,2.165564,346.008759,0.92644,0.19887,-7.774472,-0.000097,0.72986,-0.19658,-613.843445,0.47011,0,3,3,3,0,0,0,0
01/12/2017,03:30:00,335.145,0.064754,0.089292,0.611675,-0.000005,NaN,NaN,NaN,NaN,0.14827,2.360153,335.48941,0.91968,0.19887,-7.924255,0.00021076,0.73164,-0.18803,-4620.041504,0.119592,0,3,3,3,0,0,0,0
01/12/2017,04:00:00,335.166,-3.07127,0.59569,0.66219,0.000075,NaN,NaN,NaN,0.000164,0.14193,2.288333,354.912567,0.90926,0.16124,-9.068454,0.000164,0.74409,-0.16517,77.228401,0.492184,0,3,3,3,0,0,0,0
01/12/2017,04:30:00,335.187,-10.310355,-0.245113,0.747191,0.000164,-11.006,NaN,NaN,0.000468,0.18392,3.180219,3.697528,0.87113,0.10411,-11.005964,0.000468,0.76516,-0.10597,49.719273,0.165704,0,0,3,3,0,0,0,0
01/12/2017,05:00:00,335.208,-10.172411,-0.154789,0.91108,0.000182,-10.875,NaN,NaN,0.000533,0.24256,3.682928,10.480093,0.86406,0.069047,-10.874517,0.000533,0.77507,-0.08899,115.433655,0.230576,0,0,3,3,0,0,0,0
01/12/2017,05:30:00,335.229,-9.523714,0.224257,0.914696,0.000164,-10.305,NaN,1.044,0.000544,0.28636,4.480518,6.189145,1.044,0.069047,-10.30513,0.000544,0.77738,-0.26658,200.430695,0.377253,0,0,3,0,0,0,0,0
01/12/2017,06:00:00,335.249,-3.890384,-0.052597,0.775522,0.000112,-4.193,-0.059857,0.88257,0.000365,0.2852,4.522411,5.686227,0.88257,-0.059857,-4.192996,0.000365,0.77356,-0.109,486.643555,0.523522,0,0,0,0,0,0,0,0
01/12/2017,06:30:00,335.27,-0.108421,0.133898,0.81136,0.000112,NaN,NaN,NaN,0.000307,0.23373,3.663619,357.466675,0.86986,0.10411,-10.718522,0.000307,0.76806,-0.1018,9105.694336,0.271072,0,3,3,3,0,0,0,0
01/12/2017,07:00:00,335.291,-1.215079,-0.529725,0.731714,0.000264,-1.2597,NaN,NaN,0.000721,0.23764,3.619299,7.159701,0.86928,0.10411,-1.259734,0.000721,0.76985,-0.099431,937.015747,0.251569,0,0,3,3,0,0,0,0
01/12/2017,07:30:00,335.312,-1.929514,0.273437,0.734409,0.000109,-2.0782,NaN,NaN,0.000316,0.23079,3.910278,3.428417,0.86928,0.10411,-2.078208,0.000316,0.7694,-0.099887,520.315308,0.351403,0,0,3,3,0,0,0,0
01/12/2017,08:00:00,335.333,-2.450104,0.326942,1.043992,0.000178,NaN,0.37371,1.1933,NaN,0.31742,4.76248,355.424957,1.1933,0.37371,-10.23161,0.00022917,0.76664,-0.42668,1053.542358,0.831849,0,3,0,0,0,0,0,0
01/12/2017,08:30:00,335.354,-1.344651,-0.167595,0.77513,0.000127,-1.438,NaN,0.87995,0.000408,0.28775,4.498121,342.804596,0.87995,0.16124,-1.438004,0.000408,0.75843,-0.12152,1457.357422,0.408402,0,0,3,0,0,0,0,0
01/12/2017,09:00:00,335.374,-0.052735,0.470042,0.711859,0.0001,NaN,0.52864,NaN,0.0003,0.24421,4.153804,343.160339,0.89504,0.52864,-9.209989,0.0003,0.75492,-0.14012,15070.11035,0.361964,0,3,0,3,0,0,0,0
01/12/2017,09:30:00,335.395,7.202052,-0.541043,0.666021,-0.000006,7.6726,NaN,0.73528,NaN,0.26936,3.8586,330.2901,0.73528,0.20121,7.672597,0.00020965,0.74158,0.0062987,-224.023972,0.374493,0,0,3,0,0,0,0,0
01/12/2017,10:00:00,335.416,7.694829,0.358217,0.7747,0.000099,8.1398,NaN,0.85499,0.000198,0.24753,3.843143,335.292389,0.85499,0.35354,8.139849,0.000198,0.73971,-0.11528,-163.881165,0.372641,0,0,3,0,0,0,0,0
01/12/2017,10:30:00,335.437,8.891681,0.319832,0.620847,0.000042,9.3905,0.35174,0.68278,0.000081,0.24385,3.675521,327.312836,0.68278,0.35174,9.390484,0.000081,0.74116,0.058379,-135.809631,0.356407,0,0,0,0,0,0,0,0
01/12/2017,11:00:00,335.458,7.952599,0.29543,0.680031,0.000005,8.3829,NaN,0.74573,NaN,0.25843,3.540826,325.315674,0.74573,0.14226,8.38293,0.00030265,0.74385,-0.0018793,-181.083984,0.356959,0,0,3,0,0,0,0,0
01/12/2017,11:30:00,335.479,11.467355,0.593222,0.639428,0.000078,12.177,NaN,0.71015,NaN,0.29123,4.146401,320.901917,0.71015,0.11308,12.177058,0.00030117,0.74446,0.034315,-178.409164,0.410167,0,0,3,0,0,0,0,0
01/12/2017,12:00:00,335.499,12.013677,0.525331,0.685566,0.00001,12.734,0.58136,0.75869,NaN,0.30662,3.974054,317.226166,0.75869,0.58136,12.733605,0.00030345,0.74254,-0.016144,-199.103638,0.404908,0,0,0,0,0,0,0,0
01/12/2017,12:30:00,335.52,16.590794,0.541936,0.830616,-0.000003,17.527,NaN,0.91361,NaN,0.33127,3.682359,312.425385,0.91361,0.08006,17.52717,0.00028883,0.74073,-0.17288,-182.427399,0.314437,0,0,3,0,0,0,0,0
01/12/2017,13:00:00,335.541,12.357606,0.859314,0.571657,-0.000011,13.023,NaN,0.62838,NaN,0.2639,3.652357,316.818542,0.62838,0.11308,13.022725,0.00028542,0.73922,0.11084,-124.128098,0.314845,0,0,3,0,0,0,0,0
01/12/2017,13:30:00,335.562,14.520041,0.291861,0.786332,-0.000036,15.339,NaN,0.86383,NaN,0.27982,3.624211,318.866028,0.86383,0.097898,15.339101,0.00027424,0.73658,-0.12725,-125.61795,0.348513,0,0,3,0,0,0,0,0
01/12/2017,14:00:00,335.583,11.853469,0.204689,0.763827,0.000148,12.489,NaN,0.83538,NaN,0.25622,3.415094,317.829834,0.83538,0.19823,12.489126,0.00020765,0.72811,-0.10727,-118.455475,0.444145,0,0,3,0,0,0,0,0
01/12/2017,14:30:00,335.604,13.312442,1.728313,0.640498,-0.000029,13.92,1.8863,0.69905,NaN,0.22892,3.319053,338.107086,0.69905,1.8863,13.91995,0.00020385,0.71121,0.012162,-75.793533,0.871042,0,0,0,0,0,0,0,0
01/12/2017,15:00:00,335.624,12.530598,0.826161,0.673204,0.00003,13.174,NaN,0.73684,NaN,0.23085,3.451339,324.993347,0.73684,0.20716,13.173836,0.00019873,0.70528,-0.031555,-82.123825,1.071379,0,0,3,0,0,0,0,0
01/12/2017,15:30:00,335.645,8.527912,0.689679,0.513915,0.00002,8.8862,NaN,NaN,NaN,0.1777,2.861331,326.43454,1.0601,0.20504,8.886199,0.00019592,0.70614,-0.35391,-55.533417,0.385697,0,0,3,3,0,0,0,0
01/12/2017,16:00:00,335.666,7.251645,0.261601,0.63557,0.000008,7.5899,NaN,NaN,NaN,0.20307,3.000869,336.134216,1.0728,0.20504,7.589867,0.00019574,0.70947,-0.36337,-97.024872,0.624534,0,0,3,3,0,0,0,0
01/12/2017,16:30:00,335.687,6.764208,0.748424,0.764973,-0.000006,6.9883,0.79972,NaN,NaN,0.19868,2.358776,319.513947,1.0588,0.79972,6.988285,0.00020153,0.71527,-0.34355,-98.694267,0.377342,0,0,0,3,0,0,0,0
01/12/2017,17:00:00,335.708,6.85262,0.511127,0.546706,0.00011,7.1096,0.54812,NaN,0.000188,0.17095,2.519105,324.319397,1.0351,0.54812,7.109566,0.000188,0.71757,-0.31752,-61.801929,0.377862,0,0,0,3,0,0,0,0
01/12/2017,17:30:00,335.729,5.504044,1.753331,0.716674,0.000153,5.6115,NaN,NaN,NaN,0.19249,2.255966,313.98941,1.0257,0.19887,5.611496,0.00020569,0.72328,-0.30238,-111.774055,0.338911,0,0,3,3,0,0,0,0
01/12/2017,18:00:00,335.749,6.075933,2.461717,0.676852,0.000108,6.2005,NaN,NaN,0.000189,0.22145,2.693662,307.388641,1.0154,0.19887,6.200529,0.000189,0.72577,-0.28959,-154.031387,0.276055,0,0,3,3,0,0,0,0
01/12/2017,18:30:00,335.77,5.307007,0.647434,0.518421,0.000004,5.4611,0.68797,NaN,NaN,0.14879,2.112024,320.500366,1.0257,0.68797,5.46105,0.00020438,0.72493,-0.30072,-53.042522,0.16106,0,0,0,3,0,0,0,0
01/12/2017,19:00:00,335.791,9.532221,1.839292,0.752545,0.000036,9.7867,1.9602,NaN,NaN,0.16889,2.241717,325.923065,1.0588,1.9602,9.786729,0.00020333,0.71958,-0.33924,-43.291893,0.35705,0,0,0,3,0,0,0,0
01/12/2017,19:30:00,335.812,8.204993,1.027274,0.574223,-0.00005,8.4223,NaN,NaN,NaN,0.1579,1.935423,314.598999,1.0825,0.20504,8.422302,0.00020009,0.71656,-0.36599,-41.110874,0.23267,0,0,3,3,0,0,0,0
01/12/2017,20:00:00,335.833,6.265502,1.243772,0.482438,0.000023,6.3915,1.3117,NaN,NaN,0.11778,1.776343,326.852844,1.0728,1.3117,6.391541,0.00019513,0.71279,-0.36005,-22.479387,0.277006,0,0,0,3,0,0,0,0
01/12/2017,20:30:00,335.854,5.949229,1.122195,0.612429,0.000038,6.0639,NaN,NaN,NaN,0.13327,1.671019,304.813141,1.0825,0.20504,6.063946,0.00020009,0.71659,-0.36595,-34.330593,0.246,0,0,3,3,0,0,0,0
01/12/2017,21:00:00,335.874,4.8083,1.060811,0.820671,0.000079,NaN,NaN,NaN,NaN,0.17339,1.817179,272.106476,1.0927,0.20504,-5.259953,0.00019552,0.71647,-0.37625,-93.536781,0.773507,0,3,3,3,0,0,0,0
01/12/2017,21:30:00,335.895,9.367959,0.996205,0.793043,-0.00001,9.7109,NaN,NaN,NaN,0.16726,2.58253,245.564819,1.092,0.22224,9.710889,0.00019621,0.70911,-0.3829,-42.373268,0.241011,0,0,3,3,0,0,0,0
01/12/2017,22:00:00,335.916,10.36568,0.976263,0.876416,0.000075,10.763,1.0501,NaN,NaN,0.14471,2.654827,227.92276,1.1323,1.0501,10.76336,0.00019137,0.69686,-0.43541,-24.760059,0.500416,0,0,0,3,0,0,0,0
01/12/2017,22:30:00,335.937,20.750452,1.79842,0.821064,0.000028,21.686,NaN,NaN,NaN,0.19663,3.094446,241.250076,1.2523,0.33877,21.685957,0.00018731,0.68489,-0.56744,-30.827963,0.603792,0,0,3,3,0,0,0,0
01/12/2017,23:00:00,335.958,20.218607,1.914284,0.81468,0.000029,21.095,NaN,NaN,NaN,0.19107,3.003789,227.290985,1.2388,0.4402,21.094835,0.0001689,0.67643,-0.56233,-29.077959,0.67383,0,0,3,3,0,0,0,0
01/12/2017,23:30:00,335.979,20.684628,1.590711,0.604257,0.000036,21.578,NaN,NaN,NaN,0.19741,2.919152,233.262817,1.3189,0.45458,21.578094,0.00014106,0.66872,-0.65015,-31.354559,0.820538,0,0,3,3,0,0,0,0
02/12/2017,00:00:00,336,20.717037,-0.405989,0.871915,-0.000107,21.762,NaN,NaN,NaN,0.20288,3.030199,224.736359,1.3189,0.43801,21.762051,0.0001411,0.66981,-0.64906,-33.741974,0.760852,0,0,3,3,0,0,0,0
02/12/2017,00:30:00,336.02,22.228325,1.466133,0.733311,0.000047,23.307,1.5976,NaN,0.000088,0.17771,3.244363,215.365768,0.79501,1.5976,23.306599,0.000088,0.66448,-0.13053,-21.176781,0.890074,0,0,0,3,0,0,0,0
02/12/2017,01:00:00,336.041,22.495171,0.589467,0.757472,0.000097,23.586,NaN,NaN,0.000178,0.198,3.079536,210.378555,0.80098,0.55018,23.585762,0.000178,0.66424,-0.13675,-28.94352,0.338533,0,0,3,3,0,0,0,0
02/12/2017,01:30:00,336.062,20.750706,0.274833,0.710203,-0.000036,21.836,NaN,NaN,NaN,0.20543,3.293153,210.007339,0.80098,0.55018,21.836052,0.00014085,0.66377,-0.13721,-34.913372,0.24307,0,0,3,3,0,0,0,0
02/12/2017,02:00:00,336.083,17.840786,0.41786,0.869498,0.000153,18.704,NaN,NaN,NaN,0.20389,3.060131,209.870239,0.80098,0.61798,18.70392,0.00014745,0.65881,-0.14217,-39.849091,0.189725,0,0,3,3,0,0,0,0
02/12/2017,02:30:00,336.104,18.39748,0.829618,0.700699,0.000091,19.302,NaN,NaN,NaN,0.21384,3.202758,203.322922,0.80098,0.75308,19.301939,0.00014834,0.6537,-0.14729,-44.547634,0.27878,0,0,3,3,0,0,0,0
02/12/2017,03:00:00,336.124,9.848545,0.131293,0.627186,0.000013,10.286,NaN,NaN,0.000023,0.16723,2.743716,191.671051,0.80098,0.75308,10.286376,0.000023,0.6538,-0.14718,-39.981781,0.120366,0,0,3,3,0,0,0,0
02/12/2017,03:30:00,336.145,9.86727,0.173633,0.744275,0.000097,NaN,NaN,NaN,NaN,0.19229,2.624783,178.444611,0.80098,0.75308,3.734793,0.00015052,0.65179,-0.14919,-60.778702,0.107465,0,3,3,3,0,0,0,0
02/12/2017,04:00:00,336.166,9.270795,0.347842,0.965122,0.000035,NaN,NaN,NaN,NaN,0.2003,2.466276,177.045486,0.80098,0.75308,3.734793,0.00015052,0.65345,-0.14753,-73.351021,0.102275,0,3,3,3,0,0,0,0
02/12/2017,04:30:00,336.187,8.398737,0.020395,0.811648,0.000125,NaN,NaN,NaN,NaN,0.20252,2.553953,162.732559,0.80098,0.75308,3.707965,0.00014834,0.65587,-0.14512,-83.434975,0.155802,0,3,3,3,0,0,0,0
02/12/2017,05:00:00,336.208,6.156198,0.241127,0.759366,0.000122,NaN,NaN,NaN,NaN,0.23505,3.102164,159.875595,0.82697,0.68024,3.683084,0.00014168,0.65869,-0.16828,-176.997925,0.234932,0,3,3,3,0,0,0,0
02/12/2017,05:30:00,336.229,6.687038,0.620219,0.836663,0.000202,NaN,NaN,NaN,NaN,0.21638,2.877378,167.041245,0.86503,0.58425,3.873281,0.00013915,0.66598,-0.19905,-127.885094,0.149224,0,3,3,3,0,0,0,0
02/12/2017,06:00:00,336.249,4.180723,-0.029134,0.701476,0.000115,4.3958,NaN,NaN,0.000212,0.2116,3.152482,162.120773,1.2969,0.49891,4.395833,0.000212,0.67963,-0.61728,-189.524277,0.19431,0,0,3,3,0,0,0,0
02/12/2017,06:30:00,336.27,5.700632,0.047735,0.79875,0.000033,NaN,NaN,NaN,NaN,0.24996,3.41072,164.898453,1.3989,0.41207,0.045737,0.00018118,0.69147,-0.70748,-228.533096,0.20197,0,3,3,3,0,0,0,0
02/12/2017,07:00:00,336.291,0.767998,0.458563,1.005326,0.000199,NaN,NaN,NaN,NaN,0.2852,3.962164,163.97551,1.2321,0.36305,-1.658663,0.00017419,0.6996,-0.5325,-2586.550781,0.288352,0,3,3,3,0,0,0,0
02/12/2017,07:30:00,336.312,-0.463068,0.630452,0.655357,0.000082,NaN,NaN,0.72946,NaN,0.26521,3.722037,163.398102,0.72946,0.38322,-1.018775,0.00017449,0.69873,-0.030729,3091.853027,0.276731,0,3,3,0,0,0,0,0
02/12/2017,08:00:00,336.333,-3.465661,0.145193,0.66832,0.000047,-3.6815,NaN,NaN,0.000122,0.23634,3.295286,165.550644,1.2235,0.30146,-3.68146,0.000122,0.70865,-0.5149,315.345337,0.212173,0,0,3,3,0,0,0,0
02/12/2017,08:30:00,336.354,-4.782123,-0.536569,0.860492,0.000035,-5.0956,NaN,0.96941,NaN,0.29491,4.107347,168.463181,0.96941,0.25371,-5.095579,0.00019095,0.71644,-0.25297,442.698669,0.261594,0,0,3,0,0,0,0,0
02/12/2017,09:00:00,336.374,-5.980081,-0.25066,0.861066,0.000108,-6.4279,NaN,0.97771,0.000348,0.32434,4.427287,170.406082,0.97771,0.2495,-6.427861,0.000348,0.72954,-0.24817,466.817902,0.289641,0,0,3,0,0,0,0,0
02/12/2017,09:30:00,336.395,-7.634137,-0.116749,0.759936,0.000185,-8.2579,-0.13362,0.86973,0.000625,0.32378,4.70908,171.109421,0.86973,-0.13362,-8.257897,0.000625,0.7417,-0.12803,361.503052,0.316363,0,0,0,0,0,0,0,0
02/12/2017,10:00:00,336.416,-8.414604,1.622902,0.456381,0.000128,-9.1386,NaN,NaN,0.000397,0.3027,4.165153,171.933197,1.0363,0.18934,-9.138612,0.000397,0.75543,-0.28082,266.942841,0.299551,0,0,3,3,0,0,0,0
02/12/2017,10:30:00,336.437,-13.625731,-0.486901,0.804628,0.000142,-14.651,-0.55297,0.9138,NaN,0.31074,4.258987,178.880157,0.9138,-0.55297,-14.651213,0.00027173,0.77808,-0.13573,180.123398,0.373916,0,0,0,0,0,0,0,0
02/12/2017,11:00:00,336.458,-18.137535,2.181279,0.400971,0.00012,-19.886,NaN,NaN,NaN,0.31532,4.845273,183.189651,0.75617,0.0087089,-19.8859,0.00029178,0.80107,0.0449,138.673874,0.431383,0,0,3,3,0,0,0,0
02/12/2017,11:30:00,336.479,-22.067024,0.070144,0.616097,0.00017,-24.111,NaN,0.71558,0.000631,0.31062,4.935491,188.019424,0.71558,0.017352,-24.111252,0.000631,0.81556,0.099979,109.340965,0.342322,0,0,3,0,0,0,0,0
02/12/2017,12:00:00,336.499,-19.31946,-0.387196,0.593359,0.000139,-20.837,-0.44121,0.67614,0.000453,0.25465,3.985651,186.69725,0.67614,-0.44121,-20.837044,0.000453,0.81839,0.14226,69.712059,0.221839,0,0,0,0,0,0,0,0
02/12/2017,12:30:00,336.52,-17.353331,-0.08668,0.397527,0.000101,-18.673,NaN,NaN,NaN,0.25531,3.870113,180.746017,0.15678,-0.17431,-18.67333,0.00026958,0.82747,0.67069,78.396492,0.34526,0,0,3,3,0,0,0,0
02/12/2017,13:00:00,336.541,-19.55405,-0.511965,0.510036,0.000149,-21.019,-0.58039,0.5782,0.000465,0.23305,3.628753,183.376709,0.5782,-0.58039,-21.018631,0.000465,0.83604,0.25784,52.974831,0.186325,0,0,0,0,0,0,0,0
02/12/2017,13:30:00,336.562,-20.485329,-0.893873,0.717564,0.000173,-22.037,NaN,0.81612,0.000554,0.25659,3.897182,185.356354,0.81612,0.18837,-22.037474,0.000554,0.84829,0.03217,67.43174,0.261072,0,0,3,0,0,0,0,0
02/12/2017,14:00:00,336.583,-19.623459,-1.065939,0.593521,0.000153,-21.154,NaN,0.67806,0.000506,0.25251,4.051085,181.857376,0.67806,0.34403,-21.154108,0.000506,0.85425,0.17619,66.952614,0.305102,0,0,3,0,0,0,0,0
02/12/2017,14:30:00,336.604,-28.354301,0.336621,0.69811,0.00014,-30.863,NaN,0.80525,0.000496,0.27561,4.317046,182.291626,0.80525,-0.011761,-30.863304,0.000496,0.86541,0.06016,59.678806,0.298658,0,0,3,0,0,0,0,0
02/12/2017,15:00:00,336.624,-35.688736,-0.509448,0.715665,0.000146,-38.909,NaN,0.82975,0.000533,0.30105,4.522074,182.753571,0.82975,0.035315,-38.909485,0.000533,0.87792,0.048169,61.690815,0.325215,0,0,3,0,0,0,0,0
02/12/2017,15:30:00,336.645,-37.089668,-0.686633,0.761409,0.000188,-40.7,NaN,0.89242,0.000736,0.29805,4.850328,187.779877,0.89242,-0.13925,-40.699528,0.000736,0.89627,0.0038536,57.233772,0.299874,0,0,3,0,0,0,0,0
02/12/2017,16:00:00,336.666,-44.211353,-0.079906,0.794542,0.000185,-48.893,NaN,0.94153,0.000774,0.3317,5.360977,188.863632,0.94153,-0.18495,-48.892517,0.000774,0.90284,-0.038689,65.67588,0.365125,0,0,3,0,0,0,0,0
02/12/2017,16:30:00,336.687,-39.670158,-0.451419,0.74104,0.000135,-43.847,NaN,0.87822,0.000566,0.32439,5.397869,190.908066,0.87822,-0.1843,-43.847019,0.000566,0.90793,0.029711,68.498375,0.361415,0,0,3,0,0,0,0,0
02/12/2017,17:00:00,336.708,-39.595383,0.022785,0.750238,0.000215,-43.746,NaN,0.88766,0.000893,0.35514,5.531584,188.082489,0.88766,-0.21749,-43.745739,0.000893,0.91169,0.024025,90.091553,0.367333,0,0,3,0,0,0,0,0
02/12/2017,17:30:00,336.729,-35.282524,-0.15824,0.73758,0.000173,-38.912,-0.18679,0.87067,0.000707,0.3388,5.428,188.437347,0.87067,-0.18679,-38.912376,0.000707,0.91503,0.044356,87.930161,0.388901,0,0,0,0,0,0,0,0
02/12/2017,18:00:00,336.749,-38.969162,-0.164724,0.789348,0.000177,-43.102,NaN,0.93609,0.000744,0.36877,5.698288,188.114395,0.93609,-0.40626,-43.102402,0.000744,0.9205,-0.015594,102.37262,0.414685,0,0,3,0,0,0,0,0
02/12/2017,18:30:00,336.77,-35.454632,-0.441754,0.733992,0.00018,-39.367,-0.52753,0.8765,0.000787,0.37867,6.064734,187.164917,0.8765,-0.52753,-39.367134,0.000787,0.9289,0.052392,121.359978,0.520135,0,0,0,0,0,0,0,0
02/12/2017,19:00:00,336.791,-35.153934,-0.499706,0.816389,0.000131,-39.22,NaN,0.98244,0.000599,0.39244,6.430089,189.456161,0.98244,-0.50593,-39.219509,0.000599,0.93803,-0.044412,135.603348,0.573867,0,0,3,0,0,0,0,0
02/12/2017,19:30:00,336.812,-32.459656,-0.159092,0.821266,0.000152,-36.208,NaN,0.98729,0.000691,0.38854,6.413477,188.469513,0.98729,-0.50593,-36.208324,0.000691,0.94361,-0.043682,142.536652,0.618201,0,0,3,0,0,0,0,0
02/12/2017,20:00:00,336.833,-26.571926,-0.685186,0.718372,0.000235,-29.402,NaN,0.85436,0.001006,0.37795,6.036459,192.577011,0.85436,-0.54464,-29.402008,0.001006,0.95018,0.095825,161.573318,0.505982,0,0,3,0,0,0,0,0
02/12/2017,20:30:00,336.854,-28.035177,0.047122,0.843297,0.000143,-31.317,NaN,1.0155,0.000655,0.44149,6.692247,189.08696,1.0155,-0.54464,-31.317045,0.000655,0.95463,-0.060901,241.782242,0.651828,0,0,3,0,0,0,0,0
02/12/2017,21:00:00,336.874,-23.063038,-0.79989,0.914943,0.000238,-25.557,-0.95436,1.0916,0.001038,0.40672,6.294795,185.595764,1.0916,-0.95436,-25.556747,0.001038,0.95816,-0.13347,231.649933,0.665159,0,0,0,0,0,0,0,0
02/12/2017,21:30:00,336.895,-22.397635,0.045672,0.787482,0.000087,-24.849,NaN,0.93822,0.000378,0.41262,6.258082,186.602081,0.93822,-0.54587,-24.849335,0.000378,0.96176,0.023539,248.76355,0.569046,0,0,3,0,0,0,0,0
02/12/2017,22:00:00,336.916,-18.870932,0.347772,0.763896,0.000156,-20.968,NaN,0.91097,0.000682,0.39795,6.313699,188.009293,0.91097,-0.54952,-20.968424,0.000682,0.96674,0.055778,264.480072,0.682917,0,0,3,0,0,0,0,0
02/12/2017,22:30:00,336.937,-18.865402,-0.24864,0.820054,0.000091,-20.921,NaN,0.97772,0.000398,0.43136,6.363069,187.723404,0.97772,-0.55089,-20.920504,0.000398,0.97102,-0.0066931,337.620972,0.631543,0,0,3,0,0,0,0,0
02/12/2017,23:00:00,336.958,-18.075377,0.19837,0.706141,0.000172,-20.163,NaN,0.84789,0.000779,0.39176,6.595573,188.703644,0.84789,-0.55204,-20.163086,0.000779,0.97713,0.12924,262.415741,0.615246,0,0,3,0,0,0,0,0
02/12/2017,23:30:00,336.979,-14.559336,-0.118162,0.822672,0.000211,-16.302,-0.14297,0.99537,0.000994,0.46083,7.065691,188.302689,0.99537,-0.14297,-16.301626,0.000994,0.98164,-0.013725,528.277161,0.739412,0,0,0,0,0,0,0,0
03/12/2017,00:00:00,337,-17.802416,0.26604,0.944478,0.000181,-19.939,NaN,1.141,0.000845,0.43625,6.932681,189.345444,1.141,-0.55204,-19.939295,0.000845,0.98646,-0.1545,366.408844,0.847456,0,0,3,0,0,0,0,0
03/12/2017,00:30:00,337.02,-18.980488,0.37974,0.860976,0.000223,-21.396,NaN,1.0501,0.001096,0.46271,7.364368,190.426102,1.0501,-0.55204,-21.396049,0.001096,0.99296,-0.057162,407.454956,0.765731,0,0,3,0,0,0,0,0
03/12/2017,01:00:00,337.041,-14.890777,-0.098886,0.738253,0.000238,-16.621,NaN,0.88887,0.001092,0.44767,6.840314,188.003204,0.88887,-0.55204,-16.62092,0.001092,0.998,0.10913,475.007477,0.753352,0,0,3,0,0,0,0,0
03/12/2017,01:30:00,337.062,-16.729818,0.17122,0.798837,0.00017,-18.651,NaN,0.95856,0.000766,0.44515,6.674027,190.331268,0.95856,-0.55229,-18.651106,0.000766,1.00396,0.045399,416.199097,0.660123,0,0,3,0,0,0,0,0
03/12/2017,02:00:00,337.083,-12.654672,-0.337941,0.843632,0.000139,-14.121,-0.40747,1.0172,0.000645,0.44497,6.924117,187.261612,1.0172,-0.40747,-14.121058,0.000645,1.0067,-0.010511,549.057068,0.770013,0,0,0,0,0,0,0,0
03/12/2017,02:30:00,337.104,-10.78383,-0.472799,0.728665,0.000074,-12.003,NaN,0.87644,0.000336,0.41252,6.810142,186.260025,0.87644,-0.55229,-12.002566,0.000336,1.00884,0.13239,514.70105,0.580996,0,0,3,0,0,0,0,0
03/12/2017,03:00:00,337.124,-15.199405,-0.635925,0.841739,0.000069,-16.768,NaN,0.9983,0.000293,0.41946,6.171376,183.706177,0.9983,-0.55229,-16.76816,0.000293,1.01259,0.014294,387.343628,0.524327,0,0,3,0,0,0,0,0
03/12/2017,03:30:00,337.145,-15.357042,0.093868,0.777239,0.000121,-17.064,0.11211,0.92827,0.000534,0.40817,6.443525,182.492737,0.92827,0.11211,-17.064484,0.000534,1.02173,0.093454,350.716797,0.635639,0,0,0,0,0,0,0,0
03/12/2017,04:00:00,337.166,-11.818971,0.146166,0.738647,0.000139,-13.095,NaN,0.87771,0.000592,0.41086,6.283104,183.59552,0.87771,-0.55749,-13.095064,0.000592,1.02723,0.14952,466.107544,0.509453,0,0,3,0,0,0,0,0
03/12/2017,04:30:00,337.187,-10.861493,-0.141106,0.801671,0.000095,-11.959,NaN,0.94549,0.000389,0.39056,5.961594,186.532486,0.94549,-0.55749,-11.959418,0.000389,1.03013,0.084641,438.423309,0.486314,0,0,3,0,0,0,0,0
03/12/2017,05:00:00,337.208,-13.314261,1.055564,0.887495,0.000153,-14.715,NaN,1.0441,0.000619,0.37702,5.801381,191.321533,1.0441,-0.56009,-14.715283,0.000619,1.03591,-0.0081524,320.51358,0.594031,0,0,3,0,0,0,0,0
03/12/2017,05:30:00,337.229,-15.065501,-0.249206,0.755774,0.000109,-16.563,-0.29331,0.88954,0.000439,0.34228,5.716466,203.35022,0.88954,-0.29331,-16.563406,0.000439,1.03846,0.14892,213.069443,0.557813,0,0,0,0,0,0,0,0
03/12/2017,06:00:00,337.249,-19.51577,0.040311,0.896586,0.000079,-21.362,NaN,1.0459,0.000302,0.33188,5.244407,203.029068,1.0459,-0.55749,-21.361752,0.000302,1.03206,-0.013884,150.598587,0.403995,0,0,3,0,0,0,0,0
03/12/2017,06:30:00,337.27,-15.789512,-0.416117,0.780907,0.000094,-17.239,-0.48469,0.9096,0.000357,0.29574,5.130661,200.070068,0.9096,-0.48469,-17.238806,0.000357,1.0248,0.1152,132.055511,0.491778,0,0,0,0,0,0,0,0
03/12/2017,07:00:00,337.291,-14.453728,1.900057,0.907785,0.000151,-16.004,NaN,1.0657,NaN,0.32756,5.58563,217.138535,1.0657,-0.55749,-16.004236,0.00053322,1.01709,-0.048625,193.273102,0.83887,0,0,3,0,0,0,0,0
03/12/2017,07:30:00,337.312,-12.531734,0.029938,0.507507,0.000058,-13.626,NaN,NaN,0.000204,0.20941,4.311195,214.328156,0.84826,-0.55204,-13.626353,0.000204,1.00336,0.15509,59.304771,0.370333,0,0,3,3,0,0,0,0
03/12/2017,08:00:00,337.333,-13.135406,-0.071523,0.726629,0.000079,-14.16,NaN,NaN,0.000257,0.24571,4.10545,209.471817,0.8435,-0.55204,-14.160193,0.000257,0.9973,0.1538,92.194382,0.480636,0,0,3,3,0,0,0,0
03/12/2017,08:30:00,337.354,-16.7355,-0.879434,0.833133,0.000119,-18.176,NaN,0.96431,0.000431,0.26053,4.673095,215.149338,0.96431,-0.55204,-18.175722,0.000431,0.99722,0.032918,85.6222,0.379483,0,0,3,0,0,0,0,0
03/12/2017,09:00:00,337.374,-19.541615,-0.457966,0.993765,0.000114,-21.429,NaN,1.165,0.000449,0.31618,5.373177,221.219849,1.165,-0.55204,-21.42853,0.000449,0.99077,-0.17424,129.802673,0.658178,0,0,3,0,0,0,0,0
03/12/2017,09:30:00,337.395,-14.756086,-1.370476,0.784787,0.000059,-16.009,NaN,0.91022,0.000216,0.26669,4.855354,221.225845,0.91022,-0.55168,-16.009424,0.000216,0.98862,0.078398,104.258652,0.398591,0,0,3,0,0,0,0,0
03/12/2017,10:00:00,337.416,-9.071463,1.095412,0.563199,0.000105,-9.8341,NaN,0.63939,0.000335,0.23896,4.122353,222.628342,0.63939,-0.75853,-9.834077,0.000335,0.99405,0.35467,122.091919,0.266748,0,0,3,0,0,0,0,0
03/12/2017,10:30:00,337.437,-11.02,0.765553,0.491493,0.000083,-11.905,NaN,0.55712,0.00026,0.18574,3.549512,221.269806,0.55712,0.057445,-11.905457,0.00026,0.98508,0.42796,47.360271,0.212068,0,0,3,0,0,0,0,0
03/12/2017,11:00:00,337.458,-11.866843,0.768461,0.584961,0.00005,-12.785,NaN,0.66046,0.000151,0.20437,3.560492,230.505203,0.66046,2.2558,-12.785335,0.000151,0.97645,0.31599,58.744938,0.229368,0,0,3,0,0,0,0,0
03/12/2017,11:30:00,337.479,-6.562836,4.371943,0.731232,0.000015,-7.2411,NaN,0.81204,0.000041,0.2545,3.430364,244.550278,0.81204,3.1417,-7.24109,0.000041,0.99016,0.17812,200.31012,0.319586,0,0,3,0,0,0,0,0
03/12/2017,12:00:00,337.499,-7.84664,5.699716,0.72183,-0.000008,-8.7104,NaN,0.8052,NaN,0.28506,3.63357,258.885742,0.8052,3.1417,-8.71039,-0.0000218,0.98829,0.18309,233.97612,0.38585,0,0,3,0,0,0,0,0
03/12/2017,12:30:00,337.52,-11.567122,2.881677,0.750795,-0.000043,-12.579,3.2475,0.8461,-0.000131,0.28035,3.922927,258.21698,0.8461,3.2475,-12.579364,-0.000131,0.99169,0.14559,154.105057,0.319962,0,0,0,0,0,0,0,0
03/12/2017,13:00:00,337.541,-10.47225,2.706278,0.678058,-0.000051,-11.364,3.0359,0.76065,-0.000149,0.25087,3.677334,256.638062,0.76065,3.0359,-11.363668,-0.000149,0.9977,0.23705,122.233917,0.287761,0,0,0,0,0,0,0,0
03/12/2017,13:30:00,337.562,-11.425784,2.976461,0.786826,-0.000008,-12.298,NaN,0.87023,-0.000021,0.21041,2.916553,262.011963,0.87023,2.8465,-12.298439,-0.000021,0.99574,0.12551,66.63414,0.307934,0,0,3,0,0,0,0,0
03/12/2017,14:00:00,337.583,-14.234269,1.914398,0.534438,0.000003,-15.166,NaN,0.58756,NaN,0.18907,2.420617,269.335358,0.58756,3.0858,-15.16581,0.0003658,0.98797,0.4004,39.206707,0.17562,0,0,3,0,0,0,0,0
03/12/2017,14:30:00,337.604,-7.66199,0.481257,0.411689,0.000022,NaN,NaN,NaN,NaN,0.12324,1.67113,261.679901,0.49032,0.83527,-27.77208,0.00053503,0.96417,0.47385,20.344578,0.076541,0,3,3,3,0,0,0,0
03/12/2017,15:00:00,337.624,-4.658805,-0.054459,0.192134,0.000018,-5.1597,NaN,0.22389,0.000056,0.059586,1.25058,256.133484,0.22389,0.54924,-5.159653,0.000056,0.93308,0.70919,3.607312,0.02967,0,0,3,0,0,0,0,0
03/12/2017,15:30:00,337.645,-10.383311,0.08899,0.469155,0.000049,-11.128,NaN,NaN,0.00012,0.10318,1.481253,256.365326,0.86495,-0.11182,-11.127732,0.00012,0.90246,0.037506,8.684274,0.087903,0,0,3,3,0,0,0,0
03/12/2017,16:00:00,337.666,-14.000298,3.35822,-0.025028,0.000082,NaN,NaN,NaN,NaN,0.14614,1.697491,288.181458,0.89626,0.032025,-15.578979,0.00032055,0.87786,-0.018394,18.330711,0.166042,0,3,3,3,0,0,0,0
03/12/2017,16:30:00,337.687,-21.964382,0.281621,0.586575,0.000075,-23.589,NaN,NaN,0.000209,0.15809,2.207063,285.015808,0.89118,0.036886,-23.589485,0.000209,0.86809,-0.023096,14.731898,0.09433,0,0,3,3,0,0,0,0
03/12/2017,17:00:00,337.708,-23.580898,0.426998,0.642812,0.000067,-25.092,NaN,NaN,0.00017,0.18737,2.24708,284.447052,0.89915,0.01792,-25.092113,0.00017,0.85671,-0.042435,23.057865,0.100462,0,0,3,3,0,0,0,0
03/12/2017,17:30:00,337.729,-26.374212,-0.85353,0.731179,0.000092,-28.208,NaN,NaN,0.000263,0.19931,2.699331,276.313385,0.90649,0.12322,-28.207541,0.000263,0.8409,-0.065591,24.685923,0.13578,0,0,3,3,0,0,0,0
03/12/2017,18:00:00,337.749,-21.094191,-0.128435,0.55503,0.000049,-22.542,NaN,NaN,0.000133,0.18033,2.510211,275.648315,0.92995,0.10556,-22.542484,0.000133,0.82479,-0.10515,22.878466,0.099858,0,0,3,3,0,0,0,0
03/12/2017,18:30:00,337.77,-10.447404,-0.341692,0.363819,0.000059,-11.239,NaN,NaN,0.000141,0.091147,1.169014,276.643799,0.95397,0.24545,-11.239069,0.000141,0.81243,-0.14154,5.925696,0.135086,0,0,3,3,0,0,0,0
03/12/2017,19:00:00,337.791,-2.419677,0.107043,0.272682,0.000028,NaN,NaN,NaN,NaN,0.073434,1.102241,235.497131,0.93976,0.14708,-8.915846,0.00026701,0.82122,-0.11854,13.684291,0.090746,0,3,3,3,0,0,0,0
03/12/2017,19:30:00,337.812,-4.819456,-0.087394,0.533342,0.000036,-5.0992,-0.095822,NaN,0.000081,0.091711,1.511091,250.824554,0.96523,-0.095822,-5.099218,0.000081,0.80204,-0.16319,13.304804,0.065522,0,0,0,3,0,0,0,0
03/12/2017,20:00:00,337.833,-2.57882,-0.240276,0.596161,0.0001,NaN,NaN,NaN,NaN,0.082737,0.52662,212.905334,0.98868,0.22818,-5.06501,0.00020117,0.78521,-0.20348,18.779366,0.254519,0,3,3,3,0,0,0,0
03/12/2017,20:30:00,337.854,-0.949165,0.046806,0.293875,0.000033,-1.0334,NaN,NaN,0.000081,0.038136,1.087011,202.159943,1.0473,0.28757,-1.03343,0.000081,0.76938,-0.27793,4.720102,0.057181,0,0,3,3,0,0,0,0
03/12/2017,21:00:00,337.874,-2.025935,0.262944,0.410528,0.000009,NaN,NaN,NaN,NaN,0.087866,1.675435,208.825943,1.0211,0.28757,-3.967543,0.0001956,0.77471,-0.24635,27.893408,0.135562,0,3,3,3,0,0,0,0
03/12/2017,21:30:00,337.895,-2.57969,-0.231794,0.371964,0.000054,-2.715,-0.2537,NaN,0.000119,0.076105,1.524176,223.074814,1.018,-0.2537,-2.714981,0.000119,0.77524,-0.24273,14.279433,0.041054,0,0,0,3,0,0,0,0
03/12/2017,22:00:00,337.916,0.665315,0.003664,-0.014098,-0.000096,NaN,NaN,NaN,NaN,0.09156,1.048579,185.365662,1.1794,0.28757,-2.396988,0.00018975,0.7508,-0.42861,-99.277565,0.47911,0,3,3,3,0,0,0,0
03/12/2017,22:30:00,337.937,-1.37724,-0.121291,0.553482,0.000003,NaN,NaN,NaN,NaN,0.071531,1.552667,228.445084,1.1794,0.28757,-2.545969,0.00019079,0.75184,-0.42757,22.384811,0.043879,0,3,3,3,0,0,0,0
03/12/2017,23:00:00,337.958,-3.35236,-0.16196,0.848321,0.000123,-3.4956,NaN,NaN,0.000222,0.089333,1.175113,218.48996,1.1631,0.28757,-3.495626,0.000222,0.75301,-0.4101,17.935995,0.067924,0,0,3,3,0,0,0,0
03/12/2017,23:30:00,337.979,-0.865836,-0.257042,0.611235,0.000087,NaN,NaN,NaN,0.000143,0.091459,1.350396,235.756241,1.1948,0.2975,-2.27146,0.000143,0.74535,-0.44949,76.41806,0.158915,0,3,3,3,0,0,0,0
04/12/2017,00:00:00,338,-0.886635,0.033605,0.426011,0.000021,-0.92069,NaN,NaN,NaN,0.076004,1.237291,246.814529,1.1948,0.2975,-0.920689,0.00018763,0.74536,-0.44949,41.939095,0.026031,0,0,3,3,0,0,0,0
04/12/2017,00:30:00,338.02,2.295439,0.066317,0.316904,0.000064,NaN,NaN,NaN,NaN,0.064434,0.516021,245.378998,1.2116,0.2975,-1.842668,0.00018063,0.73292,-0.4787,-10.092797,0.056083,0,3,3,3,0,0,0,0
04/12/2017,01:00:00,338.041,-0.729815,0.382449,0.729359,0.000096,NaN,NaN,NaN,0.000133,0.0808,0.823339,262.107819,1.2116,0.2975,-1.808126,0.000133,0.72939,-0.48224,60.064217,0.057934,0,3,3,3,0,0,0,0
04/12/2017,01:30:00,338.062,1.401468,0.075196,0.218454,0.000021,NaN,NaN,NaN,NaN,0.0543,0.549081,257.65387,1.2116,0.30866,-1.725015,0.00018304,0.72548,-0.48614,-9.903891,0.048476,0,3,3,3,0,0,0,0
04/12/2017,02:00:00,338.083,-2.065233,0.144293,0.625543,0.000059,-2.1914,NaN,NaN,0.000116,0.062493,1.076125,259.362091,1.2237,0.34677,-2.191416,0.000116,0.71561,-0.50813,9.794332,0.0436,0,0,3,3,0,0,0,0
04/12/2017,02:30:00,338.104,-2.712833,-0.357122,0.477429,0.00004,NaN,NaN,NaN,NaN,0.082492,1.333254,247.728806,1.2156,0.30866,-1.675179,0.00017969,0.71879,-0.49682,17.469944,0.135263,0,3,3,3,0,0,0,0
04/12/2017,03:00:00,338.124,-0.337499,0.131969,0.107352,0.000003,NaN,NaN,NaN,NaN,0.040239,1.034341,195.342117,1.2237,0.34677,-1.249387,0.00017617,0.71285,-0.51089,15.901817,0.055712,0,3,3,3,0,0,0,0
04/12/2017,03:30:00,338.145,0.943338,0.411773,0.005272,-0.000034,NaN,NaN,NaN,NaN,0.05192,1.145051,219.313904,1.2722,0.35481,-0.46204,0.00017191,0.70106,-0.57119,-13.066121,0.156291,0,3,3,3,0,0,0,0
04/12/2017,04:00:00,338.166,0.001682,-0.189228,0.286758,0.000002,NaN,NaN,NaN,NaN,0.068326,0.996524,230.014374,1.2541,0.38774,0.577743,0.00016499,0.69391,-0.56022,-2232.56543,0.175999,0,3,3,3,0,0,0,0
04/12/2017,04:30:00,338.187,-0.800283,-0.020666,0.607277,0.000065,NaN,NaN,NaN,NaN,0.070626,1.177422,206.640823,1.0901,0.42273,0.809635,0.00015938,0.68637,-0.40369,37.4067,0.044654,0,3,3,3,0,0,0,0
04/12/2017,05:00:00,338.208,-0.984324,0.216369,0.683033,0.00007,NaN,NaN,NaN,NaN,0.1127,1.214497,178.363693,1.1612,0.48507,1.31813,0.00015712,0.68036,-0.48084,122.583282,0.885777,0,3,3,3,0,0,0,0
04/12/2017,05:30:00,338.229,-0.585529,-0.147771,0.830878,0.000118,-0.5983,NaN,NaN,0.00021,0.10751,1.704527,203.620071,0.75601,0.49417,-0.5983,0.00021,0.67664,-0.079373,182.642609,0.149242,0,0,3,3,0,0,0,0
04/12/2017,06:00:00,338.249,1.122624,-0.001914,0.749957,0.000085,1.1524,NaN,NaN,0.000121,0.085557,1.367407,210.986588,0.76129,0.49417,1.152358,0.000121,0.6756,-0.085689,-47.792538,0.090382,0,0,3,3,0,0,0,0
04/12/2017,06:30:00,338.27,0.769486,0.234628,0.902607,0.000103,NaN,NaN,NaN,NaN,0.08363,1.100733,189.003159,0.77413,0.55074,1.096664,0.00016294,0.66686,-0.10728,-66.46386,0.132989,0,3,3,3,0,0,0,0
04/12/2017,07:00:00,338.291,1.772177,0.594553,-0.007561,-0.000151,NaN,NaN,NaN,NaN,0.083856,1.318932,195.440826,0.79305,0.60436,1.541949,0.0001608,0.65934,-0.13371,-29.067728,0.308226,0,3,3,3,0,0,0,0
04/12/2017,07:30:00,338.312,2.215548,0.083705,0.708086,0.000049,2.2871,NaN,NaN,NaN,0.10815,1.978399,209.238434,0.76129,0.49417,2.287063,0.00016228,0.67469,-0.086602,-48.642616,0.187217,0,0,3,3,0,0,0,0
04/12/2017,08:00:00,338.333,2.700364,0.13538,0.508451,0.000064,2.7668,NaN,NaN,0.000093,0.088189,1.453969,188.463959,0.75601,0.48507,2.766773,0.000093,0.6761,-0.079912,-21.799784,0.101978,0,0,3,3,0,0,0,0
04/12/2017,08:30:00,338.354,2.929728,0.370189,0.528754,0.000043,NaN,NaN,NaN,NaN,0.109,1.553156,189.081787,1.178,0.40145,0.560424,0.00016683,0.68655,-0.49146,-38.05563,0.126194,0,3,3,3,0,0,0,0
04/12/2017,09:00:00,338.374,1.763392,0.066535,0.261284,0.000004,NaN,NaN,NaN,NaN,0.11216,1.707006,185.09111,1.0963,0.37675,0.478446,0.00016888,0.687,-0.40927,-68.403015,0.070322,0,3,3,3,0,0,0,0
04/12/2017,09:30:00,338.395,2.320539,0.142672,0.726407,0.000069,2.396,0.15156,0.77168,0.000111,0.12097,2.100145,211.409622,0.77168,0.15156,2.396037,0.000111,0.69825,-0.073431,-64.964699,0.094644,0,0,0,0,0,0,0,0
04/12/2017,10:00:00,338.416,0.956445,0.109332,0.704305,0.000077,NaN,0.11494,0.74045,0.000114,0.095749,1.639253,208.916428,0.74045,0.11494,-0.392183,0.000114,0.69985,-0.040601,-78.877342,0.082889,0,3,0,0,0,0,0,0
04/12/2017,10:30:00,338.437,2.176135,-0.09878,0.586948,0.000039,2.2445,NaN,0.61597,0.000057,0.083874,1.559744,195.318619,0.61597,0.19673,2.244454,0.000057,0.6994,0.08343,-23.118973,0.036477,0,0,3,0,0,0,0,0
04/12/2017,11:00:00,338.458,2.855425,0.015115,0.676012,0.000085,2.9481,NaN,0.71428,0.000131,0.1095,1.861461,201.054871,0.71428,0.094025,2.948133,0.000131,0.70782,-0.0064627,-39.160076,0.06214,0,0,3,0,0,0,0,0
04/12/2017,11:30:00,338.479,4.382662,0.418683,0.389026,0.00001,4.4843,0.43935,NaN,NaN,0.11149,1.556614,202.296967,0.60251,0.43935,4.484251,0.000096,0.72169,0.11918,-27.174196,0.077524,0,0,0,3,0,0,0,0
04/12/2017,12:00:00,338.499,2.620805,1.186893,0.574959,0.000047,NaN,NaN,0.60665,0.000072,0.096021,1.798995,197.160538,0.60665,1.015,-2.263015,0.000072,0.73458,0.12794,-29.543669,0.079431,0,3,3,0,0,0,0,0
04/12/2017,12:30:00,338.52,2.614608,1.355756,0.567589,0.000066,NaN,NaN,NaN,NaN,0.12879,1.768227,198.117706,0.71174,0.94129,-2.327028,0.00017233,0.74816,0.036418,-71.76786,0.219167,0,3,3,3,0,0,0,0
04/12/2017,13:00:00,338.541,1.302317,0.201227,0.409699,0.000026,1.326,NaN,0.42884,NaN,0.072943,1.443389,200.404129,0.42884,0.20852,1.326041,0.0002214,0.75062,0.32178,-25.740143,0.095648,0,0,3,0,0,0,0,0
04/12/2017,13:30:00,338.562,0.118429,0.183627,0.307803,0.00003,NaN,NaN,0.32175,NaN,0.068265,1.3824,205.245377,0.32175,0.0080313,-6.381379,0.00026148,0.75468,0.43293,-252.291351,0.110583,0,3,3,0,0,0,0,0
04/12/2017,14:00:00,338.583,-2.544909,0.734116,0.626743,0.000061,-2.7111,0.7938,0.6777,0.000126,0.09838,1.756767,213.900787,0.6777,0.7938,-2.711106,0.000126,0.77066,0.092963,30.888485,0.086586,0,0,0,0,0,0,0,0
04/12/2017,14:30:00,338.604,-5.424964,-0.37286,0.519027,-0.000018,-5.7263,NaN,0.57154,NaN,0.1161,2.116554,234.961624,0.57154,0.14483,-5.726279,0.00027396,0.76456,0.19302,24.036776,0.092994,0,0,3,0,0,0,0,0
04/12/2017,15:00:00,338.624,-2.522856,0.05978,0.444768,0.000029,-2.6372,NaN,NaN,NaN,0.091276,1.372859,229.688705,1.0273,0.28686,-2.637194,0.00019096,0.74433,-0.28299,25.359875,0.037055,0,0,3,3,0,0,0,0
04/12/2017,15:30:00,338.645,-2.37272,-0.298393,0.471829,0.000033,-2.4921,NaN,NaN,NaN,0.074752,1.552252,217.396194,1.1944,0.31105,-2.492139,0.00018824,0.72875,-0.46563,14.74006,0.062704,0,0,3,3,0,0,0,0
04/12/2017,16:00:00,338.666,-5.887093,0.124735,0.542587,0.000063,-6.2691,NaN,NaN,0.000157,0.10999,2.055667,214.319977,1.1871,0.31105,-6.269089,0.000157,0.72768,-0.4594,18.666279,0.079234,0,0,3,3,0,0,0,0
04/12/2017,16:30:00,338.687,-3.840607,0.062806,0.473918,0.000022,-4.0673,0.068949,NaN,NaN,0.1012,1.977947,219.18132,1.1562,0.068949,-4.067344,0.00018512,0.7122,-0.44398,22.411598,0.084906,0,0,0,3,0,0,0,0
04/12/2017,17:00:00,338.708,-5.028703,-0.040457,0.611522,0.000055,-5.3302,NaN,NaN,0.000134,0.11032,2.076709,214.966705,1.151,0.3217,-5.33023,0.000134,0.7017,-0.44927,22.150549,0.099426,0,0,3,3,0,0,0,0
04/12/2017,17:30:00,338.729,-3.235628,-0.371652,0.41127,0.000125,-3.374,NaN,NaN,0.000265,0.11294,1.937818,205.66507,1.1706,0.33951,-3.374038,0.000265,0.68796,-0.48265,37.54874,0.071953,0,0,3,3,0,0,0,0
04/12/2017,18:00:00,338.749,0.537899,0.39638,0.270744,0.000049,NaN,NaN,NaN,0.000068,0.075501,1.269613,218.305237,0.99967,0.4112,1.317134,0.000068,0.66962,-0.33005,-71.588707,0.246986,0,3,3,3,0,0,0,0
04/12/2017,18:30:00,338.77,-2.056647,-0.12723,0.504438,0.000032,NaN,-0.13672,NaN,NaN,0.098784,1.679696,223.603775,0.80108,-0.13672,1.011932,0.00018274,0.66814,-0.13294,39.605461,0.164225,0,3,0,3,0,0,0,0
04/12/2017,19:00:00,338.791,-3.291287,-0.156955,0.57704,0.000096,NaN,NaN,NaN,NaN,0.058296,1.254212,188.546814,0.72768,0.51828,0.868686,0.00019713,0.65062,-0.077054,4.865309,0.108605,0,3,3,3,0,0,0,0
04/12/2017,19:30:00,338.812,-1.676537,0.118914,0.828879,0.000091,-1.7569,NaN,NaN,0.00018,0.11329,1.94226,198.917892,0.72429,0.51828,-1.756894,0.00018,0.6433,-0.080991,72.772438,0.042015,0,0,3,3,0,0,0,0
04/12/2017,20:00:00,338.833,-2.384943,0.076831,0.468489,0.000036,-2.5219,NaN,NaN,NaN,0.082034,1.711864,191.892929,0.71181,0.58296,-2.521853,0.00019693,0.63604,-0.075773,19.249512,0.04836,0,0,3,3,0,0,0,0
04/12/2017,20:30:00,338.854,-3.074729,-0.046579,0.504349,0.000073,-3.2559,NaN,NaN,0.000167,0.08207,1.648177,199.920929,0.68478,0.57546,-3.255898,0.000167,0.63223,-0.052556,14.929177,0.081401,0,0,3,3,0,0,0,0
04/12/2017,21:00:00,338.874,-2.409408,-0.127816,0.259353,0.000011,NaN,NaN,NaN,NaN,0.098984,1.957768,213.806427,0.71572,0.51828,1.01783,0.00019965,0.64074,-0.074977,33.766422,0.061443,0,3,3,3,0,0,0,0
04/12/2017,21:30:00,338.895,0.167203,0.370376,0.254036,-0.000125,NaN,NaN,NaN,NaN,0.082415,0.979394,186.018936,0.67915,0.57546,1.046989,0.00021709,0.63144,-0.047709,-328.658661,0.627318,0,3,3,3,0,0,0,0
04/12/2017,22:00:00,338.916,-2.688525,-0.229178,0.476785,0.000044,NaN,NaN,NaN,NaN,0.076632,1.045526,175.016449,0.70383,0.17228,1.015683,0.00020829,0.61721,-0.086615,14.112818,0.075059,0,3,3,3,0,0,0,0
04/12/2017,22:30:00,338.937,-4.103237,0.168637,0.986711,0.000153,NaN,NaN,NaN,NaN,0.094308,1.634712,170.500229,0.69528,0.17228,1.236758,0.00019403,0.61356,-0.081716,16.974268,0.128668,0,3,3,3,0,0,0,0
04/12/2017,23:00:00,338.958,-6.747107,-0.153235,0.926449,0.000201,NaN,NaN,NaN,NaN,0.11216,1.941626,177.38208,0.6983,0.17228,1.160302,0.00020062,0.616,-0.082309,17.319855,0.054019,0,3,3,3,0,0,0,0
04/12/2017,23:30:00,338.979,-6.284984,-0.238573,0.685358,0.000137,NaN,NaN,NaN,NaN,0.12448,1.84017,176.125916,0.70183,0.28622,1.016664,0.00021118,0.61872,-0.083108,25.676588,0.094802,0,3,3,3,0,0,0,0
05/12/2017,00:00:00,339,-3.704743,-0.035,0.488976,0.000072,-3.8892,NaN,NaN,0.000145,0.095584,1.48249,167.565018,0.69208,0.28622,-3.889155,0.000145,0.61814,-0.073939,19.744318,0.191599,0,0,3,3,0,0,0,0
05/12/2017,00:30:00,339.02,-0.834175,-0.029175,0.611261,0.000122,NaN,NaN,NaN,NaN,0.11263,1.514897,145.083069,0.68182,0.28622,1.054551,0.00022337,0.61863,-0.063196,145.894806,0.088621,0,3,3,3,0,0,0,0
05/12/2017,01:00:00,339.041,-2.459615,0.152278,0.683664,0.000081,-2.5798,NaN,NaN,NaN,0.090378,1.426423,159.602661,0.65426,0.53493,-2.579776,0.00021727,0.631,-0.023256,25.162342,0.094812,0,0,3,3,0,0,0,0
05/12/2017,01:30:00,339.062,-5.892282,-1.376719,0.80708,0.000102,NaN,NaN,NaN,NaN,0.12355,1.521272,170.219711,0.66444,0.47917,1.016065,0.00020516,0.63839,-0.026046,27.262163,0.05431,0,3,3,3,0,0,0,0
05/12/2017,02:00:00,339.083,-4.827056,-0.253027,0.824958,0.000176,NaN,NaN,NaN,NaN,0.15809,2.121797,179.253448,0.84275,0.39891,0.897953,0.00020105,0.66153,-0.18122,68.94059,0.071228,0,3,3,3,0,0,0,0
05/12/2017,02:30:00,339.104,-2.389477,-0.05365,0.437408,0.000092,-2.478,NaN,NaN,0.000155,0.095134,1.1751,173.560181,0.84402,0.35945,-2.477981,0.000155,0.66653,-0.17749,30.5553,0.139201,0,0,3,3,0,0,0,0
05/12/2017,03:00:00,339.124,-2.726651,-0.046656,0.476955,0.000043,-2.8456,-0.05001,NaN,NaN,0.086842,1.226428,166.348297,1.0148,-0.05001,-2.845646,0.00020422,0.67574,-0.33906,20.239082,0.07321,0,0,0,3,0,0,0,0
05/12/2017,03:30:00,339.145,-7.277312,-0.378576,0.80581,0.000091,NaN,NaN,NaN,NaN,0.16357,2.233407,164.518799,0.99289,0.28037,-1.293034,0.00020405,0.69125,-0.30164,50.435669,0.148079,0,3,3,3,0,0,0,0
05/12/2017,04:00:00,339.166,-4.490335,0.426531,0.589566,0.000095,NaN,NaN,NaN,NaN,0.17205,2.543352,157.879272,0.99202,0.26308,-1.450219,0.0002042,0.7061,-0.28592,94.314789,0.228825,0,3,3,3,0,0,0,0
05/12/2017,04:30:00,339.187,-14.455402,-0.387406,1.003513,0.000198,-15.513,NaN,1.1344,NaN,0.26393,3.896869,165.385452,1.1344,0.25243,-15.513042,0.00021637,0.72186,-0.41256,104.224632,0.233304,0,0,3,0,0,0,0,0
05/12/2017,05:00:00,339.208,-10.21155,4.289957,0.748095,0.000236,-11.171,NaN,0.83796,NaN,0.26259,3.672279,169.429123,0.83796,0.25243,-11.17101,0.00021645,0.72929,-0.10866,142.55426,0.235922,0,0,3,0,0,0,0,0
05/12/2017,05:30:00,339.229,-8.657798,-0.38072,0.686807,0.000154,-9.1526,NaN,NaN,NaN,0.20791,2.975348,173.052307,0.93408,0.25243,-9.152598,0.00022541,0.74212,-0.19195,86.363144,0.193366,0,0,3,3,0,0,0,0
05/12/2017,06:00:00,339.249,-10.699759,0.553656,0.637519,0.000223,NaN,NaN,NaN,NaN,0.24995,3.610841,164.763016,0.91959,0.19761,-4.386251,0.00023846,0.75331,-0.16629,119.789474,0.325251,0,3,3,3,0,0,0,0
05/12/2017,06:30:00,339.27,-11.560164,1.724735,0.473508,0.000118,NaN,NaN,NaN,NaN,0.2132,3.13484,168.303497,0.91833,0.2128,-5.463205,0.00025151,0.76604,-0.15229,68.699814,0.185467,0,3,3,3,0,0,0,0
05/12/2017,07:00:00,339.291,-8.557103,3.152898,-1.26974,-0.000064,NaN,NaN,NaN,NaN,0.16701,3.451832,184.907852,0.91548,0.23421,-7.285115,0.00028703,0.77883,-0.13665,43.6045,0.370896,0,3,3,3,0,0,0,0
05/12/2017,07:30:00,339.312,-30.677898,1.095697,1.278432,0.000203,-33.477,NaN,NaN,0.000725,0.27408,4.305036,198.095352,0.97439,0.169,-33.476696,0.000725,0.80613,-0.16826,54.101612,0.36161,0,0,3,3,0,0,0,0
05/12/2017,08:00:00,339.333,-28.447273,-0.859026,0.877291,0.000156,-31.122,NaN,NaN,0.000584,0.2194,4.050482,200.026352,0.98697,0.16132,-31.122131,0.000584,0.81019,-0.17678,29.853886,0.288044,0,0,3,3,0,0,0,0
05/12/2017,08:30:00,339.354,-27.853268,-0.861931,0.716037,0.000083,-30.3,NaN,NaN,0.000289,0.19229,3.320552,197.720123,0.98466,0.089936,-30.299997,0.000289,0.81545,-0.16921,20.645098,0.196429,0,0,3,3,0,0,0,0
05/12/2017,09:00:00,339.374,-13.814942,0.429226,-0.420582,-0.000008,-15.073,NaN,NaN,NaN,0.14156,3.005976,209.086914,0.98396,0.089936,-15.073475,0.00032654,0.81062,-0.17334,16.555798,0.138371,0,0,3,3,0,0,0,0
05/12/2017,09:30:00,339.395,-23.826643,0.361868,0.363429,0.000054,-26.302,NaN,0.42692,NaN,0.1463,2.827089,218.699844,0.42692,0.1176,-26.30151,0.00034802,0.824,0.39708,10.474981,0.110279,0,0,3,0,0,0,0,0
05/12/2017,10:00:00,339.416,-32.437016,-0.507959,0.568556,0.000168,-35.681,NaN,0.6678,0.000651,0.19913,3.715379,216.371246,0.6678,1.0381,-35.681038,0.000651,0.83623,0.16844,19.469862,0.195777,0,0,3,0,0,0,0,0
05/12/2017,10:30:00,339.437,-35.830837,-0.193629,0.556208,0.0002,-39.298,NaN,0.64968,0.000749,0.21069,3.656309,216.037933,0.64968,0.99847,-39.297661,0.000749,0.83863,0.18896,20.939049,0.212983,0,0,3,0,0,0,0,0
05/12/2017,11:00:00,339.458,-33.947796,-0.073464,0.41425,0.000103,-38.22,NaN,0.50361,0.000478,0.17273,3.830204,215.238113,0.50361,0.82238,-38.219536,0.000478,0.84025,0.33664,11.863559,0.307938,0,0,3,0,0,0,0,0
05/12/2017,11:30:00,339.479,-28.892977,-0.074523,0.475828,0.000102,-31.774,NaN,0.55766,0.000385,0.18046,3.407319,207.137985,0.55766,1.1509,-31.77404,0.000385,0.83775,0.2801,16.272963,0.160312,0,0,3,0,0,0,0,0
05/12/2017,12:00:00,339.499,-40.610058,-0.226813,0.626124,0.000169,-44.846,NaN,0.73996,0.000688,0.24545,4.424951,203.569824,0.73996,1.4938,-44.845783,0.000688,0.84645,0.1065,29.011932,0.247212,0,0,3,0,0,0,0,0
05/12/2017,12:30:00,339.52,-50.344807,-0.056715,0.591002,0.000151,-55.809,NaN,0.70245,0.000633,0.25749,4.507051,199.590485,0.70245,0.97158,-55.809261,0.000633,0.8796,0.17715,26.913506,0.26976,0,0,3,0,0,0,0,0
05/12/2017,13:00:00,339.541,-41.174206,1.63685,0.458697,0.000174,-45.6,NaN,0.5422,0.000704,0.22881,4.137721,208.134491,0.5422,0.73541,-45.599968,0.000704,0.89036,0.34816,23.113218,0.289142,0,0,3,0,0,0,0,0
05/12/2017,13:30:00,339.562,-86.082878,-2.56562,0.875337,0.000105,-96.646,-3.1211,1.0649,0.000504,0.33767,5.618115,220.98848,1.0649,-3.1211,-96.64624,0.000504,0.93546,-0.1294,35.053665,0.845825,0,0,0,0,0,0,0,0
05/12/2017,14:00:00,339.583,-88.174332,-3.87136,0.785147,0.00022,-100.12,NaN,0.9735,0.001164,0.37111,6.621666,228.525131,0.9735,-0.47305,-100.118797,0.001164,0.93715,-0.036347,44.921051,0.60911,0,0,3,0,0,0,0,0
05/12/2017,14:30:00,339.604,-79.353645,-1.866673,0.697009,0.000169,-90.105,NaN,0.86269,0.000888,0.35347,6.504701,233.375473,0.86269,-0.47305,-90.104614,0.000888,0.95509,0.092399,43.129173,0.643323,0,0,3,0,0,0,0,0
05/12/2017,15:00:00,339.624,-78.002151,-1.302675,0.669772,0.00018,-88.1,-1.598,0.82159,0.000902,0.33694,6.023243,229.643448,0.82159,-1.598,-88.100418,0.000902,0.95727,0.13568,38.208195,0.663981,0,0,0,0,0,0,0,0
05/12/2017,15:30:00,339.645,-66.025856,-2.26509,0.492311,0.000161,-73.825,-2.7384,0.59518,0.000744,0.27939,4.986745,220.888382,0.59518,-2.7384,-73.825249,0.000744,0.96597,0.37079,25.99655,0.475142,0,0,0,0,0,0,0,0
05/12/2017,16:00:00,339.666,-57.073021,-2.996336,0.629008,0.000141,-63.917,-3.6357,NaN,0.000656,0.24006,4.602092,216.133118,0.89488,-3.6357,-63.916721,0.000656,0.96456,0.069683,19.047228,0.296949,0,0,0,3,0,0,0,0
05/12/2017,16:30:00,339.687,-50.357212,-2.462632,0.542988,0.000098,-55.693,-2.9295,NaN,0.00041,0.24708,4.362816,217.907562,0.89488,-2.9295,-55.693104,0.00041,0.96248,0.067601,23.834642,0.294505,0,0,0,3,0,0,0,0
05/12/2017,17:00:00,339.708,-25.827379,-0.995943,0.328655,0.000055,-29.113,-1.2106,NaN,0.000243,0.12149,2.450494,217.920578,0.89493,-1.2106,-29.113205,0.000243,0.94182,0.046891,5.420355,0.123026,0,0,0,3,0,0,0,0
05/12/2017,17:30:00,339.729,-16.327763,0.264569,0.295725,0.000047,-18.438,NaN,NaN,0.000205,0.10374,2.383281,221.544571,0.87728,-0.5587,-18.438066,0.000205,0.91733,0.040049,5.327349,0.078575,0,0,3,3,0,0,0,0
05/12/2017,18:00:00,339.749,-11.011423,-0.278296,0.228936,0.000013,-12.808,NaN,NaN,0.000063,0.073106,1.855852,220.026154,0.87258,-0.55749,-12.807619,0.000063,0.90605,0.03347,2.684193,0.046645,0,0,3,3,0,0,0,0
05/12/2017,18:30:00,339.77,-19.36735,-1.203759,0.302993,0.000063,-21.251,NaN,NaN,0.000205,0.10808,1.66314,216.874039,0.87675,-0.5587,-21.250826,0.000205,0.91247,0.035718,5.227782,0.154253,0,0,3,3,0,0,0,0
05/12/2017,19:00:00,339.791,-6.889013,0.710639,0.159032,0.000057,NaN,NaN,NaN,NaN,0.037321,0.969176,223.997025,0.87414,-0.57439,-31.070269,0.00055584,0.89817,0.024033,0.473113,0.138285,0,3,3,3,0,0,0,0
05/12/2017,19:30:00,339.812,-6.060378,-2.266504,0.279588,-0.000003,NaN,NaN,NaN,NaN,0.11389,0.741043,277.890839,0.87728,-0.5587,-29.414964,0.00056366,0.91545,0.038165,21.188873,0.661257,0,3,3,3,0,0,0,0
05/12/2017,20:00:00,339.833,-1.752412,0.879303,0.037878,0.000049,NaN,NaN,NaN,NaN,0.036418,1.177426,311.750946,0.88307,-0.5726,-30.14846,0.00053983,0.88544,0.0023728,2.050073,0.138331,0,3,3,3,0,0,0,0
05/12/2017,20:30:00,339.854,-2.42825,0.877884,0.211845,0.000029,NaN,NaN,NaN,NaN,0.045571,0.727541,279.014099,0.88355,-0.52361,-28.90506,0.00053169,0.87623,-0.0073219,3.067024,0.073231,0,3,3,3,0,0,0,0
05/12/2017,21:00:00,339.874,-4.006363,0.747164,0.351626,0.000148,-4.5634,NaN,NaN,NaN,0.054886,1.473593,356.454224,0.88527,-0.50761,-4.563362,0.00050784,0.86161,-0.02366,3.18801,0.084014,0,0,3,3,0,0,0,0
05/12/2017,21:30:00,339.895,-12.662028,-1.124349,0.570825,0.000106,-13.974,NaN,NaN,0.000383,0.095792,1.957804,358.040863,0.88547,-0.1827,-13.973728,0.000383,0.85368,-0.031788,5.534489,0.121274,0,0,3,3,0,0,0,0
05/12/2017,22:00:00,339.916,-3.281452,0.689433,0.104442,0.00003,-3.8573,NaN,NaN,0.000137,0.046196,1.498546,5.63844,1.0056,0.084389,-3.857299,0.000137,0.83456,-0.17107,2.248602,0.04534,0,0,3,3,0,0,0,0
05/12/2017,22:30:00,339.937,-2.772574,0.204708,0.185335,0.000041,NaN,NaN,NaN,NaN,0.055369,1.038622,17.194801,1.0125,0.11485,-17.831991,0.00037089,0.81717,-0.19535,4.961664,0.072814,0,3,3,3,0,0,0,0
05/12/2017,23:00:00,339.958,-4.076277,0.302105,0.359475,0.000121,NaN,NaN,NaN,NaN,0.067144,1.133009,31.459034,1.0183,0.092558,-21.338608,0.00041163,0.83036,-0.18798,6.0523,0.031691,0,3,3,3,0,0,0,0
05/12/2017,23:30:00,339.979,-2.173249,0.385598,0.047843,0.000013,NaN,NaN,NaN,NaN,0.05815,1.400612,26.430691,1.0053,0.11485,-17.581203,0.00036403,0.81306,-0.1922,7.330118,0.024654,0,3,3,3,0,0,0,0
06/12/2017,00:00:00,340,-3.405824,0.186905,0.287575,0.000087,NaN,NaN,NaN,NaN,0.052971,1.428537,24.215107,0.99584,0.11222,-15.693738,0.00034154,0.80084,-0.195,3.41628,0.016613,0,3,3,3,0,0,0,0
06/12/2017,00:30:00,340.02,-5.111937,-0.306193,0.506469,0.000069,NaN,NaN,NaN,NaN,0.068309,1.468184,25.291361,0.9954,0.094639,-15.130238,0.00033994,0.79499,-0.20041,5.018977,0.020801,0,3,3,3,0,0,0,0
06/12/2017,01:00:00,340.041,-5.760297,0.04531,0.634653,0.000152,NaN,NaN,NaN,NaN,0.087078,1.642328,24.781113,0.98155,0.15158,-12.690525,0.00032712,0.78692,-0.19462,9.393121,0.027637,0,3,3,3,0,0,0,0
06/12/2017,01:30:00,340.062,-5.735209,-0.342119,0.734406,0.000135,NaN,NaN,NaN,NaN,0.13335,2.015386,24.710184,0.95864,0.1838,-11.272265,0.0003301,0.78207,-0.17657,34.705864,0.065598,0,3,3,3,0,0,0,0
06/12/2017,02:00:00,340.083,-4.376976,-0.107817,0.536537,0.000015,NaN,NaN,NaN,NaN,0.14136,1.89097,24.90431,0.93021,0.17476,-10.395593,0.00032408,0.77603,-0.15418,54.424553,0.058892,0,3,3,3,0,0,0,0
06/12/2017,02:30:00,340.104,-7.940314,0.105377,1.515745,0.000219,-8.3022,NaN,NaN,NaN,0.16051,1.790877,35.283398,0.92246,0.14332,-8.302201,0.00032035,0.77367,-0.14878,43.811047,0.106529,0,0,3,3,0,0,0,0
06/12/2017,03:00:00,340.124,-1.520173,-0.265336,0.477366,0.000109,NaN,NaN,NaN,0.00019,0.15113,1.644512,43.487309,0.89944,0.20656,-6.400312,0.00019,0.74755,-0.15188,194.933472,0.142093,0,3,3,3,0,0,0,0
06/12/2017,03:30:00,340.145,-2.181246,-0.201233,0.3579,0.000122,NaN,NaN,NaN,0.000215,0.15377,1.642464,39.086121,0.88901,0.20079,-5.079048,0.000215,0.73306,-0.15595,142.305298,0.130855,0,3,3,3,0,0,0,0
06/12/2017,04:00:00,340.166,-0.524526,-0.063253,0.838089,0.000086,NaN,NaN,NaN,NaN,0.14827,1.674739,33.741138,0.88902,0.22542,-4.507157,0.00023765,0.72681,-0.16222,532.314026,0.099911,0,3,3,3,0,0,0,0
06/12/2017,04:30:00,340.187,1.140695,-0.299752,1.389614,0.000218,NaN,NaN,NaN,NaN,0.14706,1.711898,26.298925,0.88758,0.22542,-4.181207,0.00023583,0.72302,-0.16456,-234.519287,0.07408,0,3,3,3,0,0,0,0
06/12/2017,05:00:00,340.208,5.469016,0.267545,0.549839,0.000137,NaN,NaN,NaN,NaN,0.15959,1.54653,37.618153,0.88785,0.24917,-3.812239,0.00023388,0.71888,-0.16897,-63.754086,0.154122,0,3,3,3,0,0,0,0
06/12/2017,05:30:00,340.229,0.4184,0.004826,0.51061,0.000056,0.43077,0.005081,NaN,0.000084,0.12829,1.699271,44.019684,0.88758,0.005081,0.430767,0.000084,0.72217,-0.16541,-431.112061,0.119848,0,0,0,3,0,0,0,0
06/12/2017,06:00:00,340.249,1.152823,0.353662,0.500238,0.000013,NaN,NaN,NaN,NaN,0.15403,1.745336,34.090431,0.88558,0.2302,-4.545506,0.00024073,0.72398,-0.1616,-275.267822,0.389251,0,3,3,3,0,0,0,0
06/12/2017,06:30:00,340.27,0.615822,-0.083071,0.609027,0.000177,NaN,NaN,NaN,NaN,0.13114,1.627099,22.917059,0.88495,0.2302,-4.79948,0.00024073,0.72362,-0.16133,-310.592041,0.19644,0,3,3,3,0,0,0,0
06/12/2017,07:00:00,340.291,5.061174,0.321621,0.514245,0.000135,5.2063,NaN,NaN,0.00021,0.17021,1.860753,30.360479,0.88495,0.2302,5.20628,0.00021,0.72428,-0.16067,-83.308075,0.889208,0,0,3,3,0,0,0,0
06/12/2017,07:30:00,340.312,-1.715808,-0.003418,0.705493,0.000117,NaN,NaN,NaN,NaN,0.1922,2.257799,60.127033,0.88849,0.19685,-5.465491,0.00024704,0.72634,-0.16215,349.078094,0.471413,0,3,3,3,0,0,0,0
06/12/2017,08:00:00,340.333,-0.654079,-0.267509,-0.095485,0.000029,-0.66056,NaN,NaN,0.00005,0.1104,1.555732,65.729172,0.88652,0.19685,-0.660555,0.00005,0.72719,-0.15934,179.165192,0.115491,0,0,3,3,0,0,0,0
06/12/2017,08:30:00,340.354,1.101186,-0.211627,0.680153,0.000185,NaN,NaN,NaN,NaN,0.13342,1.341073,42.68478,0.88498,0.20519,-5.900725,0.00025613,0.72839,-0.15659,-183.004486,0.129013,0,3,3,3,0,0,0,0
06/12/2017,09:00:00,340.374,0.936011,-0.040071,0.530961,0.000119,NaN,NaN,NaN,0.000176,0.13326,1.570901,45.306927,0.88421,0.20519,-6.433474,0.000176,0.72905,-0.15516,-215.717041,0.190852,0,3,3,3,0,0,0,0
06/12/2017,09:30:00,340.395,1.591842,0.032298,0.489642,0.000023,NaN,NaN,NaN,NaN,0.12442,1.583209,56.897198,0.88661,0.21121,-6.611276,0.00026212,0.73073,-0.15588,-103.580963,0.107648,0,3,3,3,0,0,0,0
06/12/2017,10:00:00,340.416,-0.03574,-0.051566,0.525383,0.00005,NaN,NaN,NaN,NaN,0.11913,1.633301,73.78064,0.8559,0.20472,-7.126237,0.00027202,0.73592,-0.11998,4389.019043,0.062137,0,3,3,3,0,0,0,0
06/12/2017,10:30:00,340.437,0.702947,-0.46585,0.457318,0.000042,NaN,NaN,0.47977,NaN,0.13438,1.544456,48.94379,0.47977,0.19887,-7.601976,0.0002832,0.74309,0.26333,-284.62326,0.111727,0,3,3,0,0,0,0,0
06/12/2017,11:00:00,340.458,2.403768,1.090253,0.494214,-0.000018,NaN,NaN,NaN,NaN,0.12688,1.718901,65.472557,1.1065,0.29719,-4.599086,0.00031229,0.7471,-0.35938,-74.464035,0.11965,0,3,3,3,0,0,0,0
06/12/2017,11:30:00,340.479,2.104869,-0.104619,0.355107,0.000062,NaN,NaN,NaN,NaN,0.11943,1.809086,72.48716,1.0991,0.31021,-6.15498,0.00034545,0.75289,-0.34619,-68.828697,0.055633,0,3,3,3,0,0,0,0
06/12/2017,12:00:00,340.499,1.950092,0.288995,0.191513,0.000112,NaN,NaN,NaN,NaN,0.10891,1.468813,71.30851,0.92105,0.17344,-10.253344,0.00035365,0.75927,-0.16178,-57.230125,0.088843,0,3,3,3,0,0,0,0
06/12/2017,12:30:00,340.52,4.142592,0.358354,0.118598,-0.000011,4.2309,NaN,NaN,NaN,0.11217,1.42011,48.889675,1.0181,0.35037,4.230881,0.00037421,0.76654,-0.25151,-29.343412,0.085057,0,0,3,3,0,0,0,0
06/12/2017,13:00:00,340.541,8.029728,0.028959,0.604621,0.000102,NaN,NaN,NaN,NaN,0.1437,1.374235,28.23687,0.86727,0.2965,-12.54617,0.00038846,0.77298,-0.094294,-31.699512,0.08162,0,3,3,3,0,0,0,0
06/12/2017,13:30:00,340.562,4.12462,0.126741,0.257424,0.000065,NaN,NaN,NaN,NaN,0.086738,1.171708,18.400551,0.80525,0.2965,-13.270984,0.00038947,0.77495,-0.030305,-13.626172,0.026453,0,3,3,3,0,0,0,0
06/12/2017,14:00:00,340.583,2.572531,0.080699,0.310583,0.00009,2.6301,NaN,0.32371,0.000125,0.072522,1.2498,15.817805,0.32371,0.11016,2.630065,0.000125,0.77804,0.45434,-12.758651,0.045444,0,0,3,0,0,0,0,0
06/12/2017,14:30:00,340.604,3.64846,0.137967,0.42425,0.000039,NaN,NaN,NaN,NaN,0.099089,1.20838,43.182522,0.79427,0.095165,-17.618613,0.00035774,0.77992,-0.014354,-22.966963,0.291646,0,3,3,3,0,0,0,0
06/12/2017,15:00:00,340.624,2.126866,0.108594,0.314639,-0.000011,NaN,NaN,NaN,NaN,0.090183,1.116683,77.104347,0.76474,0.13358,-18.37532,0.00035395,0.78255,0.017805,-29.755941,0.0444,0,3,3,3,0,0,0,0
06/12/2017,15:30:00,340.645,-0.913226,-0.367281,0.410508,0.000068,NaN,NaN,NaN,NaN,0.061317,0.413961,4.376833,0.78521,0.11756,-18.662113,0.00035608,0.78265,-0.0025576,22.057962,0.280315,0,3,3,3,0,0,0,0
06/12/2017,16:00:00,340.666,1.908577,0.541959,0.339354,0.000048,NaN,NaN,NaN,NaN,0.079836,0.861499,352.500427,0.7681,0.12099,-16.526228,0.00034905,0.77314,0.0050409,-23.380095,0.295749,0,3,3,3,0,0,0,0
06/12/2017,16:30:00,340.687,1.766456,0.109484,0.344722,0.000024,NaN,NaN,NaN,NaN,0.077292,0.616418,349.277374,0.74437,0.19276,-13.938863,0.00034121,0.76422,0.019852,-22.682209,0.170948,0,3,3,3,0,0,0,0
06/12/2017,17:00:00,340.708,2.727488,0.149417,0.352526,0.000048,NaN,NaN,NaN,NaN,0.041991,0.389103,306.139282,0.74099,0.19276,-13.886287,0.00034149,0.76237,0.021382,-2.358522,0.019495,0,3,3,3,0,0,0,0
06/12/2017,17:30:00,340.729,1.302581,0.278191,0.26302,0.00004,NaN,NaN,NaN,NaN,0.055175,0.603719,294.49942,0.73488,0.18541,-13.679338,0.00033995,0.75971,0.02483,-11.288527,0.096335,0,3,3,3,0,0,0,0
06/12/2017,18:00:00,340.749,2.328294,0.830621,0.40545,-0.000132,NaN,NaN,NaN,NaN,0.13016,0.22425,326.442078,0.72335,0.14842,-13.330588,0.00033757,0.75737,0.034015,-83.792183,0.095596,0,3,3,3,0,0,0,0
06/12/2017,18:30:00,340.77,1.476758,0.277733,0.275257,0.000031,NaN,NaN,NaN,NaN,0.06637,0.450711,171.528595,0.74119,0.19625,-14.620726,0.0003433,0.76104,0.019854,-17.325388,0.094165,0,3,3,3,0,0,0,0
06/12/2017,19:00:00,340.791,-0.039864,-0.203963,0.215652,0.000028,NaN,NaN,NaN,NaN,0.04977,0.453666,161.831818,0.75342,0.15907,-16.450665,0.0003508,0.76566,0.01224,376.727783,0.103969,0,3,3,3,0,0,0,0
06/12/2017,19:30:00,340.812,-0.792694,-0.566162,0.107431,0.00004,NaN,NaN,NaN,NaN,0.065492,1.117306,132.077469,0.78688,0.093028,-19.777196,0.00036637,0.77436,-0.012526,31.348942,0.042646,0,3,3,3,0,0,0,0
06/12/2017,20:00:00,340.833,-2.878489,-0.797382,0.381314,0.000023,NaN,NaN,NaN,NaN,0.068551,1.249906,142.456238,0.81509,0.11809,-23.57873,0.00039867,0.79592,-0.019165,9.418046,0.086038,0,3,3,3,0,0,0,0
06/12/2017,20:30:00,340.854,-5.208984,3.24949,0.200672,0.00004,NaN,NaN,NaN,NaN,0.14487,2.01767,169.338577,0.87361,-0.52664,-30.563318,0.00053535,0.83822,-0.035397,47.341709,0.396519,0,3,3,3,0,0,0,0
06/12/2017,21:00:00,340.874,-22.2768,-2.426419,1.303157,0.000119,-23.907,NaN,NaN,0.000386,0.22014,3.593712,194.015717,0.88458,-0.5587,-23.906672,0.000386,0.88803,0.0034516,39.271706,0.245906,0,0,3,3,0,0,0,0
06/12/2017,21:30:00,340.895,-30.826498,1.187156,2.41853,0.00019,-33.756,NaN,NaN,0.000701,0.2518,4.288364,208.102234,0.89461,-0.55914,-33.755718,0.000701,0.91804,0.023429,41.624954,0.338929,0,0,3,3,0,0,0,0
06/12/2017,22:00:00,340.916,-29.929605,-0.01756,0.706385,0.00006,-32.899,NaN,0.82971,0.000238,0.27157,4.871406,210.892975,0.82971,-0.59294,-32.898712,0.000238,0.94402,0.1143,53.581692,0.378336,0,0,3,0,0,0,0,0
06/12/2017,22:30:00,340.937,-34.305107,-0.449359,0.871042,0.000117,-38.006,NaN,1.0375,0.000506,0.35043,5.851675,209.22374,1.0375,-0.59294,-38.005974,0.000506,0.9517,-0.085817,99.666168,0.584101,0,0,3,0,0,0,0,0
06/12/2017,23:00:00,340.958,-30.907122,-0.382709,0.828125,0.000115,-34.454,-0.46033,0.99608,0.000525,0.36706,6.373514,212.858612,0.99608,-0.46033,-34.454067,0.000525,0.95661,-0.039478,126.343262,0.786781,0,0,0,0,0,0,0,0
06/12/2017,23:30:00,340.979,-28.255392,-0.162172,0.649315,0.000133,-31.858,NaN,0.79448,0.000661,0.39914,7.235647,213.809509,0.79448,-0.7325,-31.857632,0.000661,0.95571,0.16123,175.688293,1.061875,0,0,3,0,0,0,0,0
07/12/2017,00:00:00,341,-27.61375,0.224378,0.560869,0.000084,-31.248,NaN,0.68925,0.000426,0.35887,7.261319,214.647766,0.68925,-0.58261,-31.247999,0.000426,0.95369,0.26444,130.18956,0.995516,0,0,3,0,0,0,0,0
07/12/2017,00:30:00,341.02,-23.787376,-1.198215,0.688385,0.000041,-26.874,NaN,0.84833,NaN,0.39846,7.60583,217.777817,0.84833,-0.58261,-26.873697,0.00054724,0.95281,0.10449,207.216537,1.040277,0,0,3,0,0,0,0,0
07/12/2017,01:00:00,341.041,-23.829124,-0.525415,0.51259,0.000107,-26.891,-0.64474,0.629,0.000542,0.39053,7.401429,214.264191,0.629,-0.64474,-26.891453,0.000542,0.95346,0.32446,194.9608,1.240237,0,0,0,0,0,0,0,0
07/12/2017,01:30:00,341.062,-24.221598,-0.497475,0.584067,0.000035,-27.264,NaN,0.71375,NaN,0.40493,7.26457,209.524536,0.71375,-0.58261,-27.263878,0.00054724,0.95148,0.23773,214.362183,0.727525,0,0,3,0,0,0,0,0
07/12/2017,02:00:00,341.083,-24.047041,-0.640137,0.573477,0.000074,-26.981,NaN,0.69772,0.000357,0.40354,7.079046,207.959015,0.69772,-0.7325,-26.980762,0.000357,0.95196,0.25424,214.388397,0.966608,0,0,3,0,0,0,0,0
07/12/2017,02:30:00,341.104,-14.195472,-0.564109,0.633039,0.000101,-15.846,-0.68172,0.76502,0.000475,0.39309,6.929484,204.604523,0.76502,-0.68172,-15.846041,0.000475,0.9502,0.18517,337.402435,0.609711,0,0,0,0,0,0,0,0
07/12/2017,03:00:00,341.124,-15.332757,-0.782003,0.808747,0.000125,-17.151,NaN,0.98154,0.000599,0.43133,7.153613,204.013443,0.98154,-0.58261,-17.151087,0.000599,0.94846,-0.033089,411.824493,0.773312,0,0,3,0,0,0,0,0
07/12/2017,03:30:00,341.145,-13.907384,-0.457918,0.755748,0.000093,-15.613,-0.55797,0.92088,0.000453,0.46721,7.382218,206.52388,0.92088,-0.55797,-15.613085,0.000453,0.94759,0.026716,574.959167,0.861185,0,0,0,0,0,0,0,0
07/12/2017,04:00:00,341.166,-12.495854,-0.356465,0.695648,0.000129,-14.098,-0.43753,0.85384,0.000654,0.43759,7.683437,204.619919,0.85384,-0.43753,-14.09817,0.000654,0.94816,0.09432,523.15387,0.782745,0,0,0,0,0,0,0,0
07/12/2017,04:30:00,341.187,-13.04328,-0.584849,0.690702,0.000073,-14.605,-0.71053,0.83913,0.000353,0.40823,7.196427,202.837311,0.83913,-0.71053,-14.604723,0.000353,0.94957,0.11044,410.035461,0.713452,0,0,0,0,0,0,0,0
07/12/2017,05:00:00,341.208,-15.865684,-0.437408,0.669854,0.000028,-17.795,-0.53196,0.81466,0.000134,0.42541,7.225817,202.272568,0.81466,-0.53196,-17.794661,0.000134,0.95116,0.13651,380.840088,0.781162,0,0,0,0,0,0,0,0
07/12/2017,05:30:00,341.229,-13.593935,-0.427134,0.78669,0.000183,-15.194,NaN,0.95198,0.000866,0.40677,7.018003,203.264328,0.95198,-0.7325,-15.194329,0.000866,0.95162,-0.00036114,389.902863,0.696993,0,0,3,0,0,0,0,0
07/12/2017,06:00:00,341.249,-16.407955,-0.535998,0.816432,0.000099,-18.329,NaN,0.98721,0.000464,0.45641,7.015429,201.297272,0.98721,-0.7325,-18.329178,0.000464,0.95081,-0.036408,456.594604,0.736664,0,0,3,0,0,0,0,0
07/12/2017,06:30:00,341.27,-17.61249,-0.491329,0.755318,0.000064,-19.704,-0.59523,0.91504,0.000303,0.43643,7.055431,198.681015,0.91504,-0.59523,-19.704254,0.000303,0.9502,0.035153,371.362213,0.709251,0,0,0,0,0,0,0,0
07/12/2017,07:00:00,341.291,-14.448704,-0.314983,0.752863,0.000091,-16.115,-0.37954,0.90717,0.000422,0.42726,6.854338,197.186203,0.90717,-0.37954,-16.114635,0.000422,0.95019,0.043016,426.054352,0.631189,0,0,0,0,0,0,0,0
07/12/2017,07:30:00,341.312,-14.85098,-0.20298,0.6686,0.000097,-16.53,-0.24363,0.80251,0.000437,0.40685,6.65646,195.365295,0.80251,-0.24363,-16.530262,0.000437,0.94854,0.14603,358.600464,0.678859,0,0,0,0,0,0,0,0
07/12/2017,08:00:00,341.333,-13.128683,-0.307695,0.604712,0.000115,-14.604,-0.36929,0.72576,0.00052,0.42016,6.69476,195.06131,0.72576,-0.36929,-14.603947,0.00052,0.94713,0.22137,447.064301,0.758495,0,0,0,0,0,0,0,0
07/12/2017,08:30:00,341.354,-11.963546,-0.740003,0.734572,0.000134,-13.466,NaN,0.90116,0.00068,0.46033,7.690958,195.497116,0.90116,-0.7325,-13.465912,0.00068,0.94931,0.048156,637.659546,0.920128,0,0,3,0,0,0,0,0
07/12/2017,09:00:00,341.374,-12.592276,-0.536867,0.622207,0.000091,-13.994,NaN,0.74704,0.00041,0.40759,6.701649,194.262161,0.74704,-0.79917,-13.994311,0.00041,0.95124,0.2042,425.912689,0.674334,0,0,3,0,0,0,0,0
07/12/2017,09:30:00,341.395,-9.877969,-0.456479,0.635202,0.000056,-10.992,NaN,0.76447,0.000255,0.41424,6.849616,189.633575,0.76447,-0.79917,-10.992228,0.000255,0.9506,0.18613,569.204346,0.679452,0,0,3,0,0,0,0,0
07/12/2017,10:00:00,341.416,-11.863552,-0.169759,0.670776,0.000083,-13.225,-0.20427,0.80712,0.000379,0.42781,6.828445,187.702988,0.80712,-0.20427,-13.224856,0.000379,0.94999,0.14287,521.156738,0.799035,0,0,0,0,0,0,0,0
07/12/2017,10:30:00,341.437,-14.96415,-0.496387,0.811907,0.000127,-16.859,-0.60827,0.9949,0.000638,0.46312,7.610302,191.754944,0.9949,-0.60827,-16.859032,0.000638,0.95025,-0.044658,518.638184,0.883157,0,0,0,0,0,0,0,0
07/12/2017,11:00:00,341.458,-10.086868,-0.381824,0.455201,0.000143,-11.454,-0.4738,NaN,0.000768,0.50211,8.244831,189.980698,0.90552,-0.4738,-11.453877,0.000768,0.9486,0.043088,972.897888,1.002527,0,0,0,3,0,0,0,0
07/12/2017,11:30:00,341.479,-7.967467,-0.776517,0.510758,0.000128,-9.061,-0.97103,NaN,0.00071,0.56199,8.634772,189.197937,0.90552,-0.97103,-9.061019,0.00071,0.94646,0.040945,1724.342651,1.064635,0,0,0,3,0,0,0,0
07/12/2017,12:00:00,341.499,-6.433495,-0.899933,0.735767,0.000185,-7.3317,NaN,0.92653,0.001059,0.57194,8.966209,187.797241,0.92653,-0.62105,-7.331745,0.001059,0.94492,0.018392,2246.224365,1.436938,0,0,3,0,0,0,0,0
07/12/2017,12:30:00,341.52,-6.224585,-0.556752,0.70861,0.000087,-7.1595,-0.70778,0.90083,0.000523,0.60064,9.410106,186.021851,0.90083,-0.70778,-7.159541,0.000523,0.94068,0.039852,2664.116455,1.592493,0,0,0,0,0,0,0,0
07/12/2017,13:00:00,341.541,-2.588971,-1.860661,0.935046,0.000188,NaN,NaN,1.202,0.001181,0.66298,9.958447,184.8125,1.202,-0.59294,-26.456217,0.001181,0.9318,-0.27018,8879.480469,1.830762,0,3,3,0,0,0,0,0
07/12/2017,13:30:00,341.562,-2.034611,-1.91019,1.05383,0.000137,NaN,NaN,NaN,0.000865,0.68577,10.02953,184.74469,0.88705,-0.59294,-27.440367,0.000865,0.91965,0.032597,12660.43848,1.755838,0,3,3,3,0,0,0,0
07/12/2017,14:00:00,341.583,-2.404389,-0.074916,0.479266,0.000119,-2.8045,NaN,NaN,0.000765,0.64513,10.175825,182.822906,0.89251,-0.54282,-2.804519,0.000765,0.9106,0.018092,8426.553711,1.581317,0,0,3,3,0,0,0,0
07/12/2017,14:30:00,341.604,-4.844658,-0.398801,0.667938,0.000154,-5.5868,NaN,0.85166,0.000933,0.60466,9.557837,182.021805,0.85166,-0.56845,-5.586801,0.000933,0.90561,0.05396,3482.737061,1.359626,0,0,3,0,0,0,0,0
07/12/2017,15:00:00,341.624,-7.197365,-0.455082,0.712944,0.000042,-8.3645,NaN,0.91813,0.000267,0.66835,10.020729,179.642059,0.91813,-0.55914,-8.364489,0.000267,0.89827,-0.019864,3141.364014,1.898639,0,0,3,0,0,0,0,0
07/12/2017,15:30:00,341.645,-8.932954,-0.430025,0.803397,0.000198,-10.368,NaN,1.0312,0.001238,0.71255,9.865207,177.126526,1.0312,-0.55914,-10.368427,0.001238,0.89217,-0.13905,3070.883789,1.911001,0,0,3,0,0,0,0,0
07/12/2017,16:00:00,341.666,-7.267285,-2.485294,0.794318,0.000092,-8.2871,NaN,1.0189,0.000572,0.70037,9.840789,176.650436,1.0189,-0.55914,-8.287061,0.000572,0.88571,-0.13321,3648.465576,1.791769,0,0,3,0,0,0,0,0
07/12/2017,16:30:00,341.687,-8.734406,-0.6701,1.062208,0.000118,-10.147,-0.8633,1.3685,0.000747,0.65918,10.029765,178.698166,1.3685,-0.8633,-10.146615,0.000747,0.88153,-0.48692,2484.344971,1.560146,0,0,0,0,0,0,0,0
07/12/2017,17:00:00,341.708,-7.552506,-0.657279,0.961667,0.000198,-8.7255,-0.84055,1.2298,0.001217,0.64887,9.687742,177.613098,1.2298,-0.84055,-8.725499,0.001217,0.8801,-0.34972,2755.419189,1.976495,0,0,0,0,0,0,0,0
07/12/2017,17:30:00,341.729,-9.13952,-1.074032,0.916804,0.000108,-10.506,NaN,1.1667,0.000651,0.67368,9.455125,177.408249,1.1667,-0.55914,-10.505751,0.000651,0.88016,-0.28652,2561.229736,1.731234,0,0,3,0,0,0,0,0
07/12/2017,18:00:00,341.749,-12.056688,-0.502264,0.807069,0.000114,-14.046,NaN,1.041,0.000729,0.67857,10.075566,180.867798,1.041,-0.55914,-14.045975,0.000729,0.88085,-0.16019,1957.726929,1.956691,0,0,3,0,0,0,0,0
07/12/2017,18:30:00,341.77,-8.418591,-1.028896,0.693894,0.000099,-9.6763,NaN,0.88328,0.000598,0.6397,9.466162,181.557068,0.88328,-0.55914,-9.676263,0.000598,0.87948,-0.0038025,2380.913086,1.498142,0,0,3,0,0,0,0,0
07/12/2017,19:00:00,341.791,-3.991532,-0.723137,0.711265,0.000122,-4.5774,NaN,0.90705,0.00074,0.6158,9.572488,184.608337,0.90705,-0.55914,-4.577377,0.00074,0.87925,-0.027793,4489.867188,1.368909,0,0,3,0,0,0,0,0
07/12/2017,19:30:00,341.812,-7.359762,-0.581567,0.655242,0.000088,-8.3735,NaN,0.81809,0.000484,0.55138,8.565092,185.235504,0.81809,-0.55914,-8.373539,0.000484,0.87714,0.059052,1761.880371,1.14871,0,0,3,0,0,0,0,0
07/12/2017,20:00:00,341.833,-7.008749,-0.451182,0.584696,0.000091,-7.9035,-0.55495,0.71917,0.000468,0.48103,7.874101,187.626083,0.71917,-0.55495,-7.903501,0.000468,0.8783,0.15914,1239.454468,0.929734,0,0,0,0,0,0,0,0
07/12/2017,20:30:00,341.854,-12.512335,-0.487662,0.654311,0.000082,-14.135,-0.60012,0.8052,0.000422,0.47447,7.833182,190.009506,0.8052,-0.60012,-14.135242,0.000422,0.87894,0.073748,665.057556,0.938668,0,0,0,0,0,0,0,0
07/12/2017,21:00:00,341.874,-19.174328,1.170817,0.85433,0.000058,-21.513,NaN,1.0307,0.00027,0.46115,6.895873,186.021255,1.0307,-0.55914,-21.512779,0.00027,0.87053,-0.16017,401.179077,0.927483,0,0,3,0,0,0,0,0
07/12/2017,21:30:00,341.895,-20.967838,-1.06622,0.648203,0.000072,-23.486,NaN,0.78784,0.000349,0.47232,7.206893,186.471954,0.78784,-0.5587,-23.485929,0.000349,0.86253,0.074693,394.826813,0.929361,0,0,3,0,0,0,0,0
07/12/2017,22:00:00,341.916,-32.415314,-0.796062,0.855845,0.000105,-36.604,NaN,1.0507,0.000534,0.49347,7.560671,192.769989,1.0507,-0.55914,-36.60413,0.000534,0.86808,-0.18266,288.893066,1.040994,0,0,3,0,0,0,0,0
07/12/2017,22:30:00,341.937,-34.145866,-0.589531,0.671232,0.000064,-38.709,NaN,0.82848,0.000332,0.46713,7.716221,191.944916,0.82848,-0.55914,-38.709045,0.000332,0.87677,0.048291,231.728577,0.954052,0,0,3,0,0,0,0,0
07/12/2017,23:00:00,341.958,-40.156654,-1.096478,0.718002,0.000095,-45.601,NaN,0.88926,0.000503,0.51296,7.904851,190.277176,0.88926,-0.55914,-45.600704,0.000503,0.87783,-0.011431,260.456299,1.013244,0,0,3,0,0,0,0,0
07/12/2017,23:30:00,341.979,-37.346043,0.004344,0.687516,0.000133,-42.922,NaN,0.86517,0.000759,0.54446,8.678502,189.031235,0.86517,-0.55914,-42.921707,0.000759,0.87449,0.0093144,330.877502,1.200695,0,0,3,0,0,0,0,0
08/12/2017,00:00:00,342,-36.692406,1.591915,0.797709,0.000069,-42.362,NaN,1.0069,0.0004,0.56932,8.854963,191.31308,1.0069,-0.55914,-42.36248,0.0004,0.87152,-0.13537,383.293762,1.270852,0,0,3,0,0,0,0,0
08/12/2017,00:30:00,342.02,-44.620728,1.745449,0.775839,0.000011,-51.672,NaN,0.98408,NaN,0.57908,9.032805,193.064606,0.98408,-0.55914,-51.671852,0.00057312,0.86617,-0.11791,330.663971,1.289619,0,0,3,0,0,0,0,0
08/12/2017,01:00:00,342.041,-39.860695,1.950922,0.627302,0.000066,-46.034,NaN,0.79163,0.000384,0.51401,8.724943,193.155426,0.79163,-0.5587,-46.033642,0.000384,0.85556,0.06393,259.560425,1.132643,0,0,3,0,0,0,0,0
08/12/2017,01:30:00,342.062,-47.188202,1.210854,0.771185,0.000101,-54.785,NaN,0.98299,0.000609,0.61488,9.289649,193.036148,0.98299,-0.55914,-54.785084,0.000609,0.86257,-0.12042,373.334778,1.652436,0,0,3,0,0,0,0,0
08/12/2017,02:00:00,342.083,-42.234112,-0.304767,0.676951,0.000144,-49.45,NaN,0.87644,0.000934,0.61189,10.029834,194.907196,0.87644,-0.55914,-49.450302,0.000934,0.86124,-0.015202,407.60083,1.580242,0,0,3,0,0,0,0,0
08/12/2017,02:30:00,342.104,-42.138939,1.765201,0.738209,0.000053,-49.871,2.3126,0.96711,NaN,0.68846,10.668749,195.968628,0.96711,2.3126,-49.871449,0.00057217,0.8534,-0.11371,575.657104,1.940634,0,0,0,0,0,0,0,0
08/12/2017,03:00:00,342.124,-46.246101,2.404748,0.627749,0.000012,-54.809,NaN,0.82339,NaN,0.65989,10.675492,195.797867,0.82339,-0.5587,-54.80933,0.00056366,0.84331,0.019912,461.255402,2.165069,0,0,3,0,0,0,0,0
08/12/2017,03:30:00,342.145,-39.592419,-0.861004,0.635511,0.000146,-46.313,NaN,0.82264,0.000942,0.62496,10.054152,196.414124,0.82264,-0.57439,-46.313461,0.000942,0.82719,0.0045467,463.697449,1.842763,0,0,3,0,0,0,0,0
08/12/2017,04:00:00,342.166,-36.580261,0.178091,0.712999,0.000077,-42.914,NaN,0.92482,0.000503,0.63316,10.175767,194.964966,0.92482,-0.5726,-42.914188,0.000503,0.81682,-0.10799,520.361511,1.615905,0,0,3,0,0,0,0,0
08/12/2017,04:30:00,342.187,-35.829754,0.172795,0.742695,0.000078,-42.191,NaN,0.96867,0.000524,0.63587,10.442291,192.589554,0.96867,-0.54392,-42.190762,0.000524,0.80642,-0.16225,536.109924,1.619052,0,0,3,0,0,0,0,0
08/12/2017,05:00:00,342.208,-33.140835,-0.071142,0.658899,0.000127,-38.854,NaN,0.8543,0.000825,0.62881,10.173374,193.559158,0.8543,-0.54392,-38.85355,0.000825,0.80675,-0.047554,562.988037,1.707424,0,0,3,0,0,0,0,0
08/12/2017,05:30:00,342.229,-39.99342,-0.923554,0.681726,0.000175,-46.651,NaN,0.87876,0.001113,0.60688,9.835048,193.958572,0.87876,-0.54392,-46.650887,0.001113,0.80969,-0.069072,421.518372,1.630573,0,0,3,0,0,0,0,0
08/12/2017,06:00:00,342.249,-47.693222,0.963586,0.808351,0.00004,-55.897,1.2461,1.0454,NaN,0.68335,10.029128,193.595032,1.0454,1.2461,-55.896805,0.00054407,0.80421,-0.24117,502.204681,1.730383,0,0,0,0,0,0,0,0
08/12/2017,06:30:00,342.27,-45.166435,-1.855974,0.592842,0.000084,-52.19,NaN,0.75446,0.000503,0.58009,9.179027,192.246109,0.75446,-0.45952,-52.19006,0.000503,0.79147,0.037017,329.035004,1.21852,0,0,3,0,0,0,0,0
08/12/2017,07:00:00,342.291,-42.917244,-0.099998,0.644732,0.000102,-49.525,NaN,0.81609,NaN,0.55618,8.915024,192.856506,0.81609,-0.54392,-49.525417,0.00052059,0.79164,-0.024453,305.60791,1.324374,0,0,3,0,0,0,0,0
08/12/2017,07:30:00,342.312,-50.119267,-0.71278,0.70742,0.000167,-57.709,-0.90011,0.89334,0.000972,0.57712,8.796084,192.152908,0.89334,-0.90011,-57.708534,0.000972,0.79317,-0.10017,293.021179,1.215177,0,0,0,0,0,0,0,0
08/12/2017,08:00:00,342.333,-45.282772,-0.948732,0.628332,0.000147,-52.482,-1.2107,0.80185,0.000895,0.58676,9.314122,190.276138,0.80185,-1.2107,-52.482021,0.000895,0.79293,-0.0089259,338.614655,1.276289,0,0,0,0,0,0,0,0
08/12/2017,08:30:00,342.354,-40.451519,-1.445995,0.352134,0.000163,-46.765,NaN,NaN,0.000982,0.54626,9.165974,190.3936,0.87073,-0.21907,-46.76506,0.000982,0.78738,-0.083347,306.621887,1.352062,0,0,3,3,0,0,0,0
08/12/2017,09:00:00,342.374,-41.357922,-0.700796,0.707708,0.00017,-48.029,NaN,0.90557,0.001046,0.619,9.504487,188.114655,0.90557,-0.2147,-48.02924,0.001046,0.78145,-0.12412,434.418762,1.523557,0,0,3,0,0,0,0,0
08/12/2017,09:30:00,342.395,-45.334835,-0.232586,0.710257,0.000164,-53.249,NaN,0.92358,0.001083,0.67172,10.285025,188.613785,0.92358,-0.54392,-53.248779,0.001083,0.78946,-0.13412,500.72168,1.527367,0,0,3,0,0,0,0,0
08/12/2017,10:00:00,342.416,-38.535267,-0.087021,0.21735,0.000163,-44.77,NaN,NaN,NaN,0.618,9.489548,193.2173,0.72999,0.81946,-44.769772,0.0005868,0.7991,0.069106,463.788635,1.761979,0,0,3,3,0,0,0,0
08/12/2017,10:30:00,342.437,-27.140205,1.752302,0.447628,-0.00001,-31.797,2.2562,NaN,NaN,0.62792,9.88459,195.133377,0.64203,2.2562,-31.797285,0.00047365,0.81202,0.16999,684.959351,1.529765,0,0,0,3,0,0,0,0
08/12/2017,11:00:00,342.458,-20.343554,0.804143,0.584556,0.000108,-23.966,1.0463,0.7606,0.000713,0.63053,10.420556,194.339554,0.7606,1.0463,-23.966347,0.000713,0.81364,0.053042,920.161682,1.863169,0,0,0,0,0,0,0,0
08/12/2017,11:30:00,342.479,-26.985174,2.317444,0.568464,0.000155,-32.068,NaN,0.74637,NaN,0.6617,10.831345,198.890152,0.74637,0.78165,-32.068245,0.00063983,0.8199,0.073534,794.789307,1.866206,0,0,3,0,0,0,0,0
08/12/2017,12:00:00,342.499,-32.019711,5.04374,0.584,0.00014,-38.285,6.6422,0.76908,0.00097,0.67328,10.956556,199.031464,0.76908,6.6422,-38.285294,0.00097,0.82551,0.056427,701.282349,1.85792,0,0,0,0,0,0,0,0
08/12/2017,12:30:00,342.52,-20.46327,0.545168,0.617555,0.00013,-24.067,NaN,0.80243,0.000852,0.65673,10.36902,200.227859,0.80243,0.81157,-24.06694,0.000852,0.82374,0.021313,1035.374756,2.099444,0,0,3,0,0,0,0,0
08/12/2017,13:00:00,342.541,-24.856009,2.365415,0.610694,0.000016,-29.242,3.0567,0.78918,NaN,0.62396,10.06488,201.963623,0.78918,3.0567,-29.241871,0.00064574,0.8265,0.037322,730.843323,1.575604,0,0,0,0,0,0,0,0
08/12/2017,13:30:00,342.562,-26.251186,3.307604,0.556263,-0.000011,-30.891,NaN,0.71717,-0.000072,0.63856,9.958772,205.329041,0.71717,0.38671,-30.890867,-0.000072,0.83042,0.11324,741.531494,1.742826,0,0,3,0,0,0,0,0
08/12/2017,14:00:00,342.583,-22.317019,1.909321,0.597149,0.000029,-26.108,2.4485,0.76577,NaN,0.60676,9.710773,206.984772,0.76577,2.4485,-26.107958,0.0006466,0.83255,0.06678,752.694885,1.691738,0,0,0,0,0,0,0,0
08/12/2017,14:30:00,342.604,-23.723143,3.081861,0.609512,0.00015,-27.897,NaN,0.78473,NaN,0.59799,9.87853,204.927399,0.78473,-0.44334,-27.8969,0.00064829,0.82403,0.03931,674.336792,1.57859,0,0,3,0,0,0,0,0
08/12/2017,15:00:00,342.624,-29.882879,2.550173,0.623262,-0.00007,-34.626,NaN,0.78777,NaN,0.56023,8.953424,200.002228,0.78777,-0.5712,-34.626366,0.0005523,0.81688,0.029111,446.72406,1.251281,0,0,3,0,0,0,0,0
08/12/2017,15:30:00,342.645,-29.008387,1.352527,0.626048,0.000038,-33.689,NaN,0.79671,NaN,0.54296,9.24635,205.036987,0.79671,-0.57439,-33.689011,0.00055334,0.81799,0.021278,417.980133,1.314464,0,0,3,0,0,0,0,0
08/12/2017,16:00:00,342.666,-33.221001,1.048607,0.626963,-0.000015,-38.012,1.3063,0.78103,-0.00008,0.49793,8.188706,201.81778,0.78103,1.3063,-38.011753,-0.00008,0.81565,0.034615,285.726379,1.060021,0,0,0,0,0,0,0,0
08/12/2017,16:30:00,342.687,-39.652046,1.961113,0.728095,-0.000031,-45.8,2.4747,0.91877,-0.000178,0.54634,8.786008,203.087662,0.91877,2.4747,-45.800438,-0.000178,0.81607,-0.1027,313.23819,1.141305,0,0,0,0,0,0,0,0
08/12/2017,17:00:00,342.708,-32.381042,0.070384,0.643074,0.000059,-36.98,NaN,0.80088,0.000319,0.52743,8.234081,202.097702,0.80088,-0.57,-36.979992,0.000319,0.8165,0.015621,349.052612,1.232025,0,0,3,0,0,0,0,0
08/12/2017,17:30:00,342.729,-27.047865,0.526346,0.619142,-0.000013,-30.614,NaN,0.75941,NaN,0.43748,7.46287,204.974854,0.75941,-0.5726,-30.614483,0.00054836,0.80595,0.046537,240.612961,1.052896,0,0,3,0,0,0,0,0
08/12/2017,18:00:00,342.749,-32.202091,1.096574,0.61557,-0.000008,-36.779,NaN,0.76459,NaN,0.49098,8.057985,204.394196,0.76459,-0.57206,-36.779194,0.00055627,0.81387,0.049274,283.114105,1.033502,0,0,3,0,0,0,0,0
08/12/2017,18:30:00,342.77,-35.509743,1.032386,0.703959,0.000159,-40.308,NaN,0.86646,0.000817,0.45883,7.562828,202.766327,0.86646,-0.56293,-40.308041,0.000817,0.81948,-0.04698,210.828445,0.793558,0,0,3,0,0,0,0,0
08/12/2017,19:00:00,342.791,-30.155338,1.158276,0.529886,-0.000045,-33.869,1.4011,0.64098,-0.00021,0.38616,6.690591,208.647598,0.64098,1.4011,-33.868793,-0.00021,0.82181,0.18082,149.577744,0.812554,0,0,0,0,0,0,0,0
08/12/2017,19:30:00,342.812,-28.237358,0.358233,0.537795,0.000005,-31.717,NaN,0.65212,NaN,0.38048,6.798349,211.262115,0.65212,-0.5587,-31.716553,0.00055821,0.82427,0.17215,152.785721,0.836419,0,0,3,0,0,0,0,0
08/12/2017,20:00:00,342.833,-33.060272,-0.259141,0.636506,-0.000034,-37.235,NaN,0.77659,-0.000168,0.45299,7.206488,216.301529,0.77659,-0.5726,-37.23476,-0.000168,0.80851,0.031922,219.630173,1.270568,0,0,3,0,0,0,0,0
08/12/2017,20:30:00,342.854,-42.150036,0.080315,0.537994,0.000047,-47.722,NaN,0.66104,NaN,0.38732,7.1306,216.163544,0.66104,-0.5726,-47.72163,0.00055433,0.81175,0.15071,107.113518,1.204181,0,0,3,0,0,0,0,0
08/12/2017,21:00:00,342.874,-33.71907,-0.877833,0.511475,-0.000017,-37.667,NaN,0.61705,NaN,0.33916,6.287701,209.869125,0.61705,-0.5726,-37.667286,0.00055082,0.80815,0.1911,91.123299,1.226021,0,0,3,0,0,0,0,0
08/12/2017,21:30:00,342.895,-45.450382,1.805605,0.682257,0.00006,-51.291,NaN,0.83129,0.000293,0.38484,6.731054,211.781219,0.83129,-0.5726,-51.290916,0.000293,0.80647,-0.024821,97.756767,0.902695,0,0,3,0,0,0,0,0
08/12/2017,22:00:00,342.916,-35.071144,1.790037,0.516525,0.00005,-39.401,NaN,0.62441,0.000232,0.36124,6.468014,208.458862,0.62441,-0.54392,-39.401379,0.000232,0.79974,0.17533,105.250999,0.67172,0,0,3,0,0,0,0,0
08/12/2017,22:30:00,342.937,-29.368196,2.433031,0.607758,0.000063,-33.244,NaN,0.7414,0.000309,0.40634,7.117294,204.746521,0.7414,-0.54392,-33.24427,0.000309,0.79756,0.056157,177.552887,1.164755,0,0,3,0,0,0,0,0
08/12/2017,23:00:00,342.958,-10.91687,-0.415342,0.582073,0.000214,-12.091,NaN,0.69384,0.000929,0.37841,6.385551,215.471039,0.69384,-0.0062032,-12.090722,0.000929,0.76023,0.066391,394.287323,0.857998,0,0,3,0,0,0,0,0
08/12/2017,23:30:00,342.979,-18.685482,0.074773,0.569864,0.000101,-20.994,NaN,0.69205,0.000488,0.40777,7.092836,203.360199,0.69205,0.010565,-20.993916,0.000488,0.75418,0.062123,284.137878,1.011116,0,0,3,0,0,0,0,0
09/12/2017,00:00:00,343,-33.591122,-1.15188,0.690949,0.000023,-37.198,NaN,0.82307,NaN,0.39245,6.047662,194.439651,0.82307,-0.0076106,-37.198391,0.00039903,0.75548,-0.067596,142.962219,0.567247,0,0,3,0,0,0,0,0
09/12/2017,00:30:00,343.02,-24.054312,1.095076,0.420644,0.000017,-26.587,NaN,0.49593,NaN,0.33568,5.578864,189.34227,0.49593,0.022084,-26.587038,0.0003514,0.74514,0.24922,125.165466,0.485546,0,0,3,0,0,0,0,0
09/12/2017,01:00:00,343.041,-25.847042,-0.583671,0.524647,0.000051,-28.428,NaN,0.61755,0.000205,0.35922,5.576154,182.334793,0.61755,0.022084,-28.427992,0.000205,0.74222,0.12467,143.456863,0.41437,0,0,3,0,0,0,0,0
09/12/2017,01:30:00,343.062,-25.247711,0.232551,0.554969,0.000123,-27.796,NaN,0.65236,0.000491,0.35221,5.507524,182.977631,0.65236,0.022084,-27.795948,0.000491,0.74619,0.09383,138.29007,0.38061,0,0,3,0,0,0,0,0
09/12/2017,02:00:00,343.083,-26.5235,-1.109853,0.626309,0.000073,-29.014,NaN,0.73215,0.000284,0.35888,5.295465,182.403122,0.73215,-0.0062032,-29.013868,0.000284,0.7603,0.028146,140.160797,0.384577,0,0,3,0,0,0,0,0
09/12/2017,02:30:00,343.104,-28.430895,-0.77139,0.693057,0.000182,-31.056,NaN,0.80722,0.00069,0.35673,5.11687,182.509811,0.80722,-0.0062032,-31.055748,0.00069,0.76133,-0.045889,128.599609,0.367066,0,0,3,0,0,0,0,0
09/12/2017,03:00:00,343.124,-23.614679,-0.469386,0.497725,0.000029,-25.625,-0.54039,0.57302,NaN,0.27006,4.333885,186.808548,0.57302,-0.54039,-25.62534,0.00038217,0.75095,0.17793,67.617882,0.275805,0,0,0,0,0,0,0,0
09/12/2017,03:30:00,343.145,-23.410952,-0.633289,0.512068,0.000083,-25.471,NaN,0.59239,0.0003,0.26261,4.453273,187.358612,0.59239,0.022084,-25.471479,0.0003,0.74419,0.15179,62.549526,0.280982,0,0,3,0,0,0,0,0
09/12/2017,04:00:00,343.166,-31.008772,-2.110192,0.731519,0.00004,-33.686,NaN,0.84739,0.000144,0.30308,4.602218,193.076294,0.84739,0.022084,-33.685883,0.000144,0.74447,-0.10292,72.709015,0.548327,0,0,3,0,0,0,0,0
09/12/2017,04:30:00,343.187,-24.450569,0.29379,0.497615,0.000068,-26.571,NaN,NaN,0.000234,0.24235,4.030223,199.749268,0.75179,0.029067,-26.571087,0.000234,0.73439,-0.017402,47.125706,0.261395,0,0,3,3,0,0,0,0
09/12/2017,05:00:00,343.208,-25.022036,-0.049937,0.622042,0.000081,-27.084,NaN,NaN,0.000269,0.22369,3.619629,197.925064,0.7227,-0.19239,-27.084267,0.000269,0.71966,-0.0030377,36.353294,0.169235,0,0,3,3,0,0,0,0
09/12/2017,05:30:00,343.229,-20.969976,-0.537492,0.618114,-0.000014,-22.592,NaN,NaN,NaN,0.19683,3.242537,193.44165,0.694,-0.13324,-22.591728,0.00031413,0.70898,0.014985,29.691429,0.141367,0,0,3,3,0,0,0,0
09/12/2017,06:00:00,343.249,-14.561749,0.298208,0.525314,-0.000023,-15.72,NaN,NaN,NaN,0.17267,3.184256,184.012207,0.66654,-0.070218,-15.720188,0.00027974,0.69364,0.027103,28.807848,0.130606,0,0,3,3,0,0,0,0
09/12/2017,06:30:00,343.27,-22.754541,-1.240895,0.634589,0.000061,-24.553,NaN,NaN,NaN,0.1957,3.293172,192.802353,0.67056,-0.14059,-24.552681,0.0002884,0.69418,0.023625,26.85117,0.143076,0,0,3,3,0,0,0,0
09/12/2017,07:00:00,343.291,-19.04744,0.196654,0.541742,0.000056,-20.544,NaN,NaN,0.000175,0.20028,3.336809,196.716583,0.65639,-0.070218,-20.544106,0.000175,0.69044,0.034051,34.397903,0.160672,0,0,3,3,0,0,0,0
09/12/2017,07:30:00,343.312,-19.331818,-0.579916,0.457655,0.000137,-20.851,NaN,NaN,NaN,0.21696,3.657902,200.465805,0.64961,-0.067851,-20.851234,0.00025201,0.68455,0.034932,43.079502,0.184149,0,0,3,3,0,0,0,0
09/12/2017,08:00:00,343.333,-12.974911,0.389007,0.398893,0,-13.942,NaN,NaN,NaN,0.15363,2.685245,199.68544,0.64867,-0.067214,-13.942227,0.00025157,0.68335,0.034678,22.872921,0.109113,0,0,3,3,0,0,0,0
09/12/2017,08:30:00,343.354,-6.791154,-0.099151,0.383223,0.00006,-7.199,-0.1095,NaN,0.000149,0.13049,2.297539,200.752228,0.63563,-0.1095,-7.19899,0.000149,0.67703,0.041392,27.148312,0.119337,0,0,0,3,0,0,0,0
09/12/2017,09:00:00,343.374,-6.644601,-0.038755,0.545966,-0.000076,-7.0171,NaN,NaN,-0.000183,0.16051,2.530298,208.191574,0.62843,-0.065925,-7.017118,-0.000183,0.6725,0.044065,51.83823,0.081736,0,0,3,3,0,0,0,0
09/12/2017,09:30:00,343.395,-5.93703,-0.839369,0.326085,0.000045,-6.2114,NaN,NaN,0.000106,0.16455,2.53333,197.477829,0.61357,-0.062426,-6.211389,0.000106,0.67411,0.060541,63.095097,0.116799,0,0,3,3,0,0,0,0
09/12/2017,10:00:00,343.416,-6.38864,-0.426346,0.660617,-0.000013,-6.7222,-0.46817,0.72542,NaN,0.18249,2.731658,187.189072,0.72542,-0.46817,-6.722238,0.00030398,0.67546,-0.049961,79.517395,0.15121,0,0,0,0,0,0,0,0
09/12/2017,10:30:00,343.437,-5.24296,-0.0501,0.319737,0.000017,-5.5674,NaN,NaN,0.000046,0.16139,2.999288,203.513351,0.56098,-0.081312,-5.567392,0.000046,0.68468,0.1237,66.413376,0.106548,0,0,3,3,0,0,0,0
09/12/2017,11:00:00,343.458,-8.064539,-0.449315,0.467204,0.000021,-8.5726,NaN,0.52118,0.000059,0.17443,3.096087,204.199097,0.52118,-0.0087576,-8.572622,0.000059,0.68543,0.16425,54.451351,0.121354,0,0,3,0,0,0,0,0
09/12/2017,11:30:00,343.479,-9.145018,0.621278,0.631043,-0.000015,-9.8205,NaN,0.70772,-0.000042,0.18482,3.305272,209.137177,0.70772,0.026505,-9.820549,-0.000042,0.69235,-0.015369,56.539459,0.127121,0,0,3,0,0,0,0,0
09/12/2017,12:00:00,343.499,-2.232268,-1.596148,0.305973,-0.000035,NaN,NaN,0.33225,NaN,0.11685,2.223821,205.635986,0.33225,0.026505,-17.087192,0.00032055,0.69124,0.35899,62.423038,0.119069,0,3,3,0,0,0,0,0
09/12/2017,12:30:00,343.52,-1.223336,1.451187,0.358894,0.000011,NaN,1.5907,NaN,NaN,0.16563,2.990194,205.828018,-0.33432,1.5907,6.53496,0.0000812,0.71695,1.0513,290.171204,0.154736,0,3,0,3,0,0,0,0
09/12/2017,13:00:00,343.541,-10.298193,0.737171,0.427793,-0.000005,-11.099,0.83104,0.48226,NaN,0.17011,3.222556,217.394791,0.48226,0.83104,-11.099195,0.00040118,0.72987,0.24761,39.012329,0.177206,0,0,0,0,0,0,0,0
09/12/2017,13:30:00,343.562,-6.556058,-0.007996,0.216465,0.000018,-6.9942,NaN,0.2409,0.000047,0.11015,2.097991,227.332321,0.2409,0.52164,-6.994224,0.000047,0.71905,0.47814,16.808458,0.151232,0,0,3,0,0,0,0,0
09/12/2017,14:00:00,343.583,-5.233946,-0.111184,0.2822,0.000011,-5.5699,NaN,0.31366,NaN,0.10962,2.259782,201.175446,0.31366,-0.095375,-5.569926,0.00032887,0.70381,0.39015,20.801128,0.062237,0,0,3,0,0,0,0,0
09/12/2017,14:30:00,343.604,-3.301909,0.065729,0.203213,0.000024,-3.5538,NaN,0.22805,0.000062,0.071627,1.667025,201.060638,0.22805,-0.036341,-3.553809,0.000062,0.68845,0.46039,9.094996,0.079633,0,0,3,0,0,0,0,0
09/12/2017,15:00:00,343.624,-5.874739,-0.240456,0.391172,0.000031,-6.2494,NaN,NaN,0.000078,0.099963,1.867213,178.775436,0.5454,0.31158,-6.249382,0.000078,0.68349,0.13809,14.058567,0.06288,0,0,3,3,0,0,0,0
09/12/2017,15:30:00,343.645,-11.052443,0.139452,0.450998,0.000045,-11.812,NaN,NaN,0.000123,0.14838,2.52606,182.032486,0.65112,-0.14065,-11.811523,0.000123,0.69046,0.039345,24.328251,0.082852,0,0,3,3,0,0,0,0
09/12/2017,16:00:00,343.666,-6.114841,0.02772,0.304008,0.000021,NaN,NaN,NaN,NaN,0.134,1.759763,189.140518,0.66062,-0.15393,-12.559118,0.00028938,0.69626,0.035644,33.036064,0.08474,0,3,3,3,0,0,0,0
09/12/2017,16:30:00,343.687,-4.79684,0.175956,0.244219,0.000028,-5.2566,0.20166,NaN,NaN,0.066934,1.388582,187.932724,0.68237,0.20166,-5.256568,0.00030473,0.70414,0.021773,5.017706,0.102871,0,0,0,3,0,0,0,0
09/12/2017,17:00:00,343.708,-3.535738,0.285748,0.352493,0.000034,NaN,NaN,NaN,NaN,0.057845,1.175986,151.457504,0.64081,-0.070218,-10.959071,0.00026835,0.68697,0.046158,4.385414,0.139621,0,3,3,3,0,0,0,0
09/12/2017,17:30:00,343.729,-5.11882,-0.137721,0.223657,0.000017,-5.4164,NaN,NaN,NaN,0.094415,1.569396,165.831345,0.62878,-0.070218,-5.41637,0.00025278,0.68628,0.0575,13.667158,0.243684,0,0,3,3,0,0,0,0
09/12/2017,18:00:00,343.749,-12.838675,-0.11217,0.631642,0.000034,-13.737,NaN,NaN,0.000097,0.16147,2.744448,184.109161,0.63486,-0.065555,-13.736595,0.000097,0.68655,0.051693,26.957502,0.087525,0,0,3,3,0,0,0,0
09/12/2017,18:30:00,343.77,-16.437828,0.217875,0.854106,0.000068,-17.642,NaN,NaN,0.000199,0.19351,3.106175,193.893036,0.64529,-0.15276,-17.641502,0.000199,0.69516,0.049873,36.128811,0.15312,0,0,3,3,0,0,0,0
09/12/2017,19:00:00,343.791,-13.664641,-0.855114,0.642533,0.000014,-14.546,NaN,NaN,NaN,0.18946,3.000076,192.567963,0.64232,-0.13888,-14.545924,0.00026734,0.69294,0.050615,41.12508,0.225946,0,0,3,3,0,0,0,0
09/12/2017,19:30:00,343.812,-14.154759,0.067483,0.620283,-0.000001,-15.213,NaN,NaN,NaN,0.18805,3.261968,194.15416,0.64202,-0.13888,-15.213368,0.00026687,0.68977,0.047751,38.4478,0.182387,0,0,3,3,0,0,0,0
09/12/2017,20:00:00,343.833,-10.798001,-0.428876,0.477793,-0.000029,-11.472,NaN,NaN,NaN,0.1831,2.918907,183.993179,0.62186,-0.024207,-11.47187,0.00023953,0.68251,0.060654,47.068295,0.10765,0,0,3,3,0,0,0,0
09/12/2017,20:30:00,343.854,-12.130778,-0.025257,0.55483,0.00004,-12.951,NaN,NaN,NaN,0.20367,3.206139,184.740189,0.62186,-0.024207,-12.951347,0.000243,0.6829,0.06104,57.374619,0.10795,0,0,3,3,0,0,0,0
09/12/2017,21:00:00,343.874,-11.603659,0.219354,0.453158,0.000023,-12.358,NaN,NaN,NaN,0.20765,3.054258,176.65065,0.62569,-0.0077747,-12.357698,0.0002369,0.67989,0.054203,63.727009,0.141059,0,0,3,3,0,0,0,0
09/12/2017,21:30:00,343.895,-15.025026,-0.03923,0.60213,0.000053,-16.162,NaN,NaN,0.000165,0.24394,3.830261,170.365112,0.62903,-0.0077747,-16.161762,0.000165,0.6789,0.049874,78.995537,0.157617,0,0,3,3,0,0,0,0
09/12/2017,22:00:00,343.916,-16.041727,-0.043858,0.621315,0.000039,-17.275,NaN,0.70497,NaN,0.26548,3.994989,168.579025,0.70497,-0.020477,-17.275175,0.00022514,0.67669,-0.02828,95.264236,0.208772,0,0,3,0,0,0,0,0
09/12/2017,22:30:00,343.937,-12.817258,-0.014516,0.529775,0.000041,-13.735,NaN,0.59624,0.000122,0.26124,3.769203,165.037949,0.59624,-0.020477,-13.735215,0.000122,0.67473,0.078489,114.169647,0.252991,0,0,3,0,0,0,0,0
09/12/2017,23:00:00,343.958,-14.576451,0.274773,0.572818,0.000072,-15.653,NaN,0.64567,0.000218,0.25868,3.762362,167.225693,0.64567,-0.020477,-15.653331,0.000218,0.67256,0.026888,97.267677,0.252098,0,0,3,0,0,0,0,0
09/12/2017,23:30:00,343.979,-15.826298,-0.144816,0.604822,0.000088,-16.981,NaN,0.68257,NaN,0.25977,3.775341,174.197327,0.68257,-0.020477,-16.981024,0.00022497,0.6757,-0.0068716,90.791962,0.208567,0,0,3,0,0,0,0,0
10/12/2017,00:00:00,344,-18.424662,-0.304979,0.615408,0.000084,-19.842,-0.34652,0.69924,0.000268,0.28078,4.059379,179.257477,0.69924,-0.34652,-19.841536,0.000268,0.67611,-0.023124,98.130379,0.305314,0,0,0,0,0,0,0,0
10/12/2017,00:30:00,344.02,-12.572386,-0.094627,0.534829,0.00007,-13.484,NaN,0.60318,0.000214,0.26089,3.851766,168.345871,0.60318,-0.020477,-13.484397,0.000214,0.67047,0.067291,115.822754,0.381653,0,0,3,0,0,0,0,0
10/12/2017,01:00:00,344.041,-12.821324,0.43317,0.532793,0.000005,NaN,NaN,NaN,NaN,0.27919,4.023022,160.684647,0.6227,-0.020477,-8.813714,0.0002229,0.66922,0.046511,138.62767,0.265665,0,3,3,3,0,0,0,0
10/12/2017,01:30:00,344.062,-11.638241,0.196736,0.600966,-0.000023,-12.548,NaN,0.68212,NaN,0.29596,4.240536,163.871643,0.68212,-0.024283,-12.547867,0.00020959,0.65979,-0.022333,181.720978,0.287558,0,0,3,0,0,0,0,0
10/12/2017,02:00:00,344.083,-11.474854,-0.509311,0.69499,0.000128,NaN,NaN,NaN,NaN,0.29387,3.958345,160.632874,0.61263,-0.024283,-8.084657,0.00020901,0.65651,0.043884,181.866577,0.280809,0,3,3,3,0,0,0,0
10/12/2017,02:30:00,344.104,-11.722193,-0.320343,0.562979,0.000046,-12.537,NaN,0.63318,NaN,0.25448,3.747826,168.617966,0.63318,-0.024283,-12.537247,0.00020901,0.6576,0.024426,115.611534,0.229343,0,0,3,0,0,0,0,0
10/12/2017,03:00:00,344.124,-13.83733,-0.153446,0.567125,0.000131,-14.779,NaN,NaN,0.000377,0.24105,3.469462,173.106888,0.61602,-0.024283,-14.779437,0.000377,0.66059,0.044573,83.351738,0.198184,0,0,3,3,0,0,0,0
10/12/2017,03:30:00,344.145,-17.651962,-0.052156,0.60982,0.000154,-19.017,NaN,0.69252,NaN,0.27597,4.035751,170.753754,0.69252,-0.02077,-19.017103,0.00022313,0.66457,-0.027952,97.215393,0.24704,0,0,3,0,0,0,0,0
10/12/2017,04:00:00,344.166,-19.95466,0.29901,0.642151,0.000007,-21.649,NaN,0.7365,NaN,0.31468,4.520335,176.12854,0.7365,-0.020477,-21.64921,0.0002229,0.66732,-0.06918,126.599533,0.322335,0,0,3,0,0,0,0,0
10/12/2017,04:30:00,344.187,-13.586328,-0.154462,0.514509,-0.000015,-14.565,-0.17415,0.58008,NaN,0.25757,3.794989,171.799301,0.58008,-0.17415,-14.565484,0.00022313,0.664,0.083916,103.19548,0.277411,0,0,0,0,0,0,0,0
10/12/2017,05:00:00,344.208,-20.292419,-0.355117,0.734005,0.000086,-22.023,NaN,0.84485,0.000302,0.32949,4.702585,169.816528,0.84485,-0.019493,-22.023241,0.000302,0.67578,-0.16908,142.863922,0.492575,0,0,3,0,0,0,0,0
10/12/2017,05:30:00,344.229,-15.305307,0.533114,0.541354,0.000086,-16.506,NaN,0.61375,0.000271,0.2922,4.099718,170.819336,0.61375,-0.020477,-16.506039,0.000271,0.66487,0.051127,132.945938,0.29044,0,0,3,0,0,0,0,0
10/12/2017,06:00:00,344.249,-20.032074,-1.688213,0.866891,0.000153,-21.752,NaN,1.0048,0.000563,0.37363,5.101022,175.91098,1.0048,-0.02077,-21.75222,0.000563,0.66251,-0.34232,210.916748,0.455536,0,0,3,0,0,0,0,0
10/12/2017,06:30:00,344.27,-8.672053,0.381974,0.671861,0.000086,-9.4477,NaN,0.77379,0.000305,0.35937,4.988753,169.791016,0.77379,0.0066639,-9.447707,0.000305,0.64499,-0.12879,432.076385,0.408288,0,0,3,0,0,0,0,0
10/12/2017,07:00:00,344.291,-9.325747,0.021003,0.647335,0.000213,-10.003,NaN,0.72963,0.000645,0.28156,3.989599,176.188599,0.72963,0.0066639,-10.003037,0.000645,0.64284,-0.086793,196.265167,0.293577,0,0,3,0,0,0,0,0
10/12/2017,07:30:00,344.312,-9.531189,-0.048098,0.407454,0.000082,-10.174,NaN,NaN,0.000235,0.23708,3.547442,176.912445,0.60938,0.0066639,-10.173985,0.000235,0.63866,0.029273,115.208389,0.230902,0,0,3,3,0,0,0,0
10/12/2017,08:00:00,344.333,-12.878835,0.112557,0.516113,0.000076,-13.872,NaN,0.5853,0.000241,0.28576,4.146025,168.960876,0.5853,0.0066639,-13.871797,0.000241,0.64522,0.059926,147.95343,0.381575,0,0,3,0,0,0,0,0
10/12/2017,08:30:00,344.354,-8.891048,0.428497,0.66589,0.000139,NaN,NaN,NaN,NaN,0.27719,3.790859,160.392288,0.60949,0.0066639,-7.61455,0.00020507,0.64517,0.035687,196.517212,0.303828,0,3,3,3,0,0,0,0
10/12/2017,09:00:00,344.374,-2.652675,-0.045949,0.592972,0.00008,NaN,NaN,NaN,NaN,0.29306,4.117568,154.754898,0.60866,0.0066639,-7.795294,0.00021075,0.63871,0.030049,779.682129,0.35982,0,3,3,3,0,0,0,0
10/12/2017,09:30:00,344.395,-4.87384,0.301561,0.549925,0.000137,-5.227,NaN,0.6163,0.0004,0.26298,3.853615,159.299652,0.6163,0.3711,-5.226974,0.0004,0.64303,0.02673,306.023315,0.304676,0,0,3,0,0,0,0,0
10/12/2017,10:00:00,344.416,-15.500875,0.956267,0.553216,0.000146,-16.833,NaN,0.63275,0.000492,0.3244,4.532804,169.26123,0.63275,0.46844,-16.833151,0.000492,0.64588,0.013127,178.372238,0.337006,0,0,3,0,0,0,0,0
10/12/2017,10:30:00,344.437,-24.20295,0.128677,0.448073,0.000053,-26.204,NaN,0.51238,NaN,0.27392,4.105917,165.768341,0.51238,0.4193,-26.204069,0.00020715,0.63415,0.12176,68.984367,0.362271,0,0,3,0,0,0,0,0
10/12/2017,11:00:00,344.458,-21.345552,1.567633,0.32406,0.000008,NaN,NaN,NaN,NaN,0.26481,3.654269,154.1436,0.50325,0.4193,-8.177355,0.00020981,0.63065,0.12741,70.973198,0.390727,0,3,3,3,0,0,0,0
10/12/2017,11:30:00,344.479,-18.005508,0.292726,0.425204,0.000025,-19.445,NaN,0.48363,NaN,0.2314,3.783144,143.672256,0.48363,0.4554,-19.44486,0.00021347,0.63157,0.14794,56.040665,0.227257,0,0,3,0,0,0,0,0
10/12/2017,12:00:00,344.499,-18.890202,-0.315789,0.359108,0.000145,-20.271,NaN,0.40559,0.000444,0.27436,3.797405,151.17981,0.40559,0.4554,-20.271355,0.000444,0.63256,0.22697,89.60228,0.515699,0,0,3,0,0,0,0,0
10/12/2017,12:30:00,344.52,-22.553144,-0.339162,0.467266,0.000092,-24.428,-0.38889,0.53578,0.000313,0.30336,4.409098,152.758438,0.53578,-0.38889,-24.427845,0.000313,0.64096,0.10518,100.511528,0.37629,0,0,0,0,0,0,0,0
10/12/2017,13:00:00,344.541,-19.118319,-0.409562,0.42997,0.000095,-20.715,NaN,0.49353,0.000327,0.26671,4.331923,141.058273,0.49353,0.46721,-20.715008,0.000327,0.63751,0.14399,80.549362,0.278319,0,0,3,0,0,0,0,0
10/12/2017,13:30:00,344.562,-15.669412,0.237443,0.457667,0.000041,-16.86,NaN,0.51762,NaN,0.24757,3.787915,142.502304,0.51762,0.44369,-16.860292,0.00020973,0.63342,0.1158,79.154556,0.215203,0,0,3,0,0,0,0,0
10/12/2017,14:00:00,344.583,-15.081944,-1.430165,0.522319,0.000071,-16.134,NaN,0.59121,0.000221,0.26707,3.941369,152.768295,0.59121,0.44675,-16.133806,0.000221,0.64078,0.049565,103.843498,0.288328,0,0,3,0,0,0,0,0
10/12/2017,14:30:00,344.604,-11.749646,-0.127327,0.358653,0.000092,-12.538,-0.14237,0.40103,0.000261,0.21549,3.318279,152.986252,0.40103,-0.14237,-12.538041,0.000261,0.6367,0.23568,70.196022,0.150871,0,0,0,0,0,0,0,0
10/12/2017,15:00:00,344.624,-8.427423,0.194139,0.251863,0.000082,-9.0067,NaN,0.28069,0.000217,0.1269,2.297761,155.672684,0.28069,0.025233,-9.006739,0.000217,0.62286,0.34218,19.956633,0.082779,0,0,3,0,0,0,0,0
10/12/2017,15:30:00,344.645,-9.835164,-0.32433,0.324015,0.000075,-10.601,NaN,NaN,0.000221,0.11316,2.198929,137.43306,0.61472,0.0066639,-10.60126,0.000221,0.61835,0.0036352,12.022897,0.108849,0,0,3,3,0,0,0,0
10/12/2017,16:00:00,344.666,-13.052526,-0.179616,0.465637,0.000065,-14.018,NaN,NaN,0.000193,0.1579,2.85273,133.93927,0.61554,0.0066639,-14.018297,0.000193,0.62031,0.0047683,24.701824,0.098783,0,0,3,3,0,0,0,0
10/12/2017,16:30:00,344.687,-12.575077,0.026925,0.374433,0.000062,-13.595,NaN,NaN,0.000189,0.1344,2.586474,127.260353,0.61554,0.00057031,-13.595129,0.000189,0.59966,-0.015883,15.705793,0.075164,0,0,3,3,0,0,0,0
10/12/2017,17:00:00,344.708,-15.104565,-0.41402,0.467905,0.000067,-16.184,NaN,NaN,0.000187,0.14551,2.340866,136.374847,0.61665,0.011061,-16.184347,0.000187,0.58787,-0.028782,16.740057,0.075635,0,0,3,3,0,0,0,0
10/12/2017,17:30:00,344.729,-12.196146,0.167028,0.443271,0.000053,-13.158,NaN,NaN,0.00016,0.14262,2.719098,129.540878,0.61327,0.025937,-13.157717,0.00016,0.58527,-0.027999,19.389727,0.081897,0,0,3,3,0,0,0,0
10/12/2017,18:00:00,344.749,-5.154255,-0.286522,0.248046,0.000027,-5.4048,NaN,NaN,0.000055,0.104,1.497246,113.576019,0.60413,0.044228,-5.404804,0.000055,0.57554,-0.028589,18.302631,0.154652,0,0,3,3,0,0,0,0
10/12/2017,18:30:00,344.77,-2.499309,-1.473499,0.080555,0.000013,NaN,NaN,NaN,NaN,0.11853,1.406875,103.608109,0.61304,0.030447,-2.032559,0.000179,0.58206,-0.030982,58.451824,0.108902,0,3,3,3,0,0,0,0
10/12/2017,19:00:00,344.791,-2.268219,-0.644709,0.466349,0.000069,-2.3331,-0.69481,NaN,0.000139,0.1175,1.963851,108.338028,0.61787,-0.69481,-2.333143,0.000139,0.59319,-0.02468,61.154732,0.415856,0,0,0,3,0,0,0,0
10/12/2017,19:30:00,344.812,0.820311,0.212954,0.573384,0.000091,0.84809,NaN,NaN,0.000166,0.1992,3.043399,123.736298,0.61554,0.0066639,0.84809,0.000166,0.61744,0.0019015,-819.77124,0.16173,0,0,3,3,0,0,0,0
10/12/2017,20:00:00,344.833,2.412112,-0.175349,0.148336,-0.000009,2.4924,NaN,NaN,NaN,0.11664,1.599854,104.702286,0.61554,0.0098666,2.492358,0.000202,0.62034,0.0048004,-56.004848,0.15432,0,0,3,3,0,0,0,0
10/12/2017,20:30:00,344.854,-1.336673,-0.089515,0.291297,0.000029,NaN,NaN,NaN,NaN,0.092142,1.627411,97.656677,0.61554,0.0098666,-6.777333,0.00020212,0.623,0.0074564,49.634876,0.077199,0,3,3,3,0,0,0,0
10/12/2017,21:00:00,344.874,-1.813474,0.409113,0.153719,-0.000014,NaN,NaN,NaN,NaN,0.081797,1.40586,99.341331,0.61175,0.0098666,-6.889152,0.0002051,0.62736,0.015607,25.096111,0.061089,0,3,3,3,0,0,0,0
10/12/2017,21:30:00,344.895,-2.183523,1.188036,0.142828,0.000047,NaN,NaN,NaN,NaN,0.07963,1.45019,99.161171,0.61554,0.0098666,-6.735818,0.00020286,0.61979,0.0042461,18.800068,0.068314,0,3,3,3,0,0,0,0
10/12/2017,22:00:00,344.916,-2.380797,0.264299,0.067219,0.000019,NaN,NaN,NaN,NaN,0.056462,1.151403,93.828613,0.61291,0.04741,-2.026916,0.00018194,0.57943,-0.033487,6.144563,0.141703,0,3,3,3,0,0,0,0
10/12/2017,22:30:00,344.937,-6.04451,-0.148391,0.246146,0.000022,-7.0326,NaN,NaN,NaN,0.062399,2.075671,82.589439,0.55275,0.21918,-7.032629,0.00015624,0.51815,-0.0346,3.037865,0.14691,0,0,3,3,0,0,0,0
10/12/2017,23:00:00,344.958,-4.835023,-0.094359,0.240835,0.000029,-5.0417,NaN,NaN,0.000054,0.11636,1.420221,106.66494,0.59636,0.1252,-5.041739,0.000054,0.55348,-0.042885,27.475344,0.114306,0,0,3,3,0,0,0,0
10/12/2017,23:30:00,344.979,-5.987776,0.617163,0.259588,0.000006,-6.3083,NaN,NaN,NaN,0.12534,1.618235,108.831032,0.59974,0.095279,-6.308278,0.00020401,0.55681,-0.042932,27.447479,0.147757,0,0,3,3,0,0,0,0
11/12/2017,00:00:00,345,-16.623455,-2.572013,0.311771,-0.000017,NaN,NaN,NaN,NaN,0.10092,1.923514,97.41906,0.59109,0.1252,-0.726795,0.00020518,0.55107,-0.040022,4.909604,0.082882,0,3,3,3,0,0,0,0
11/12/2017,00:30:00,345.02,-19.116728,-0.702254,0.385062,0.000056,-21.748,NaN,NaN,0.000233,0.091918,1.662669,96.140274,0.58256,0.11889,-21.748133,0.000233,0.52964,-0.052918,3.140083,0.054654,0,0,3,3,0,0,0,0
11/12/2017,01:00:00,345.041,-7.890998,0.355682,0.08307,0.000025,-9.1303,NaN,NaN,0.000126,0.07306,2.281457,89.463394,0.5598,0.17582,-9.130323,0.000126,0.50785,-0.05195,3.755785,0.04599,0,0,3,3,0,0,0,0
11/12/2017,01:30:00,345.062,-1.78238,0.395911,-0.147358,-0.00005,NaN,NaN,NaN,NaN,0.021243,2.040753,87.103912,0.59408,0.33165,-9.638411,0.00020044,0.48353,-0.11055,0.251887,0.028693,0,3,3,3,0,0,0,0
11/12/2017,02:00:00,345.083,-13.551908,-1.937756,0.632538,0.000038,NaN,NaN,NaN,NaN,0.072239,2.185675,84.872635,0.57034,0.21456,-7.63284,0.00017639,0.49357,-0.07677,2.013328,0.0875,0,3,3,3,0,0,0,0
11/12/2017,02:30:00,345.104,-7.170303,1.573998,0.507631,0.000148,-7.9119,NaN,NaN,NaN,0.085353,1.770276,93.336906,0.57809,0.10871,-7.911862,0.00020215,0.54203,-0.036062,6.911054,0.071824,0,0,3,3,0,0,0,0
11/12/2017,03:00:00,345.124,1.858563,1.992964,0.206241,-0.000034,NaN,NaN,NaN,NaN,0.1295,2.065707,76.45816,0.60555,0.087783,-1.695412,0.00020493,0.55794,-0.047608,-105.544762,0.069291,0,3,3,3,0,0,0,0
11/12/2017,03:30:00,345.145,-1.322098,-0.027612,0.249959,0.000002,-1.3819,-0.029834,NaN,NaN,0.11964,2.247768,81.495132,0.60982,-0.029834,-1.38188,0.00018178,0.57645,-0.033378,108.972656,0.064933,0,0,0,3,0,0,0,0
11/12/2017,04:00:00,345.166,-4.138321,-0.182465,0.402763,0.000054,NaN,NaN,NaN,NaN,0.11963,1.993986,82.285614,0.60867,0.050991,-2.302757,0.00018519,0.5747,-0.033966,34.688377,0.0536,0,3,3,3,0,0,0,0
11/12/2017,04:30:00,345.187,-4.311077,0.420148,0.204184,0.000068,NaN,NaN,NaN,NaN,0.10294,2.084802,83.713524,0.59859,0.087783,-2.16116,0.00020533,0.55595,-0.042648,20.845348,0.03744,0,3,3,3,0,0,0,0
11/12/2017,05:00:00,345.208,1.408063,5.634203,-0.481409,-0.00009,NaN,NaN,NaN,NaN,0.10809,2.328083,65.883568,0.60271,0.087783,-2.333147,0.00020555,0.55771,-0.044997,-97.75666,0.100663,0,3,3,3,0,0,0,0
11/12/2017,05:30:00,345.229,-1.504854,2.370143,0.119373,0.000016,NaN,NaN,NaN,NaN,0.10921,2.159269,65.147606,0.60611,0.042332,-2.955432,0.00018481,0.5767,-0.029413,66.79747,0.071044,0,3,3,3,0,0,0,0
11/12/2017,06:00:00,345.249,-6.786364,1.754,0.474919,0.000085,NaN,NaN,NaN,0.000179,0.12489,1.720426,56.487648,0.59433,0.11521,-2.500792,0.000179,0.55099,-0.043332,23.661863,0.132451,0,3,3,3,0,0,0,0
11/12/2017,06:30:00,345.27,-3.321416,3.611829,-0.445088,0.000008,NaN,NaN,NaN,NaN,0.080119,1.512594,35.649742,0.58068,0.12421,-2.566557,0.00020908,0.53775,-0.042936,12.107006,0.106788,0,3,3,3,0,0,0,0
11/12/2017,07:00:00,345.291,-12.450503,-2.1304,0.782433,0.000222,NaN,NaN,NaN,NaN,0.047098,1.090155,47.692787,0.57278,0.19938,-3.539605,0.00016473,0.52455,-0.048231,0.538904,0.08846,0,3,3,3,0,0,0,0
11/12/2017,07:30:00,345.312,-14.783144,0.708103,0.712866,0.000172,-16.81,NaN,NaN,0.000602,0.077955,1.159888,50.916855,0.57301,0.19156,-16.809633,0.000602,0.52066,-0.052345,2.478166,0.108278,0,0,3,3,0,0,0,0
11/12/2017,08:00:00,345.333,-11.432763,-1.038567,0.65117,-0.000061,NaN,NaN,NaN,NaN,0.10911,1.753246,66.548027,0.5626,0.19156,-4.3107,0.00016387,0.51868,-0.043919,9.321739,0.117674,0,3,3,3,0,0,0,0
11/12/2017,08:30:00,345.354,-9.116441,-1.079314,0.317252,0.000051,NaN,NaN,NaN,NaN,0.083452,1.447344,3.395364,0.60208,0.25704,-12.098815,0.0002037,0.45093,-0.15115,5.151204,0.486886,0,3,3,3,0,0,0,0
11/12/2017,09:00:00,345.374,-7.745955,-1.322963,0.664458,0.000061,-9.8841,NaN,NaN,NaN,0.05029,1.746866,358.91507,0.60208,0.25704,-9.884087,0.00018956,0.43361,-0.16848,1.131318,0.081241,0,0,3,3,0,0,0,0
11/12/2017,09:30:00,345.395,-6.762908,-1.371585,0.557676,0.000137,NaN,NaN,NaN,NaN,0.052952,1.529868,7.737007,0.60208,0.25704,-12.417729,0.00020216,0.44611,-0.15597,1.614295,0.075274,0,3,3,3,0,0,0,0
11/12/2017,10:00:00,345.416,0.051301,0.575761,-0.02511,0.000001,NaN,NaN,NaN,NaN,0.046195,1.40265,6.754481,0.59201,0.33959,-10.073152,0.00018575,0.45491,-0.1371,-430.573792,0.045608,0,3,3,3,0,0,0,0
11/12/2017,10:30:00,345.437,-3.349213,0.152662,0.467752,0.00006,-3.6344,NaN,0.53074,0.000175,0.071795,1.87892,348.171875,0.53074,0.58167,-3.634424,0.000175,0.47526,-0.055472,8.953177,0.072571,0,0,3,0,0,0,0,0
11/12/2017,11:00:00,345.458,-5.764315,-0.059908,0.337556,0.000078,-6.19,NaN,0.37859,0.000209,0.089624,1.777466,2.775398,0.37859,0.61932,-6.19003,0.000209,0.48228,0.1037,10.22596,0.158823,0,0,3,0,0,0,0,0
11/12/2017,11:30:00,345.479,-9.120893,-0.190604,0.614651,0.000065,-9.9001,NaN,0.70263,0.0002,0.1022,2.098563,349.368042,0.70263,1.4485,-9.900119,0.0002,0.48941,-0.21323,9.482107,0.088626,0,0,3,0,0,0,0,0
11/12/2017,12:00:00,345.499,-6.046844,1.225431,0.409467,0.00016,NaN,NaN,0.45982,NaN,0.11142,2.443326,352.686127,0.45982,1.2607,0.234961,0.00015933,0.50577,0.045949,18.542419,0.082855,0,3,3,0,0,0,0,0
11/12/2017,12:30:00,345.52,-12.670835,0.720204,0.97219,0.000094,-13.457,NaN,1.0702,0.000231,0.18336,2.474956,19.525612,1.0702,0.93854,-13.457353,0.000231,0.51769,-0.55247,40.282528,0.370596,0,0,3,0,0,0,0,0
11/12/2017,13:00:00,345.541,-0.991855,1.249587,0.390202,0.000147,NaN,NaN,NaN,0.000325,0.1823,2.6135,24.366644,0.52245,0.55199,-0.408159,0.000325,0.55493,0.03248,478.730347,0.159863,0,3,3,3,0,0,0,0
11/12/2017,13:30:00,345.562,-4.233994,0.16488,0.618523,0.000098,-4.511,NaN,0.6868,0.000264,0.21923,3.424275,18.807461,0.6868,0.44549,-4.510988,0.000264,0.57738,-0.10942,205.414474,0.19081,0,0,3,0,0,0,0,0
11/12/2017,14:00:00,345.583,-2.996233,-0.402605,0.420683,0.000144,-3.1485,NaN,0.46397,NaN,0.20543,3.192238,16.446291,0.46397,0.03841,-3.148484,0.00019091,0.58051,0.11653,242.167542,0.126638,0,0,3,0,0,0,0,0
11/12/2017,14:30:00,345.604,-0.284831,-0.276418,0.604064,0.000052,NaN,NaN,0.66307,0.000128,0.19733,3.156509,7.743169,0.66307,0.027068,-4.468375,0.000128,0.5866,-0.076464,2376.657471,0.278987,0,3,3,0,0,0,0,0
11/12/2017,15:00:00,345.624,1.15064,-0.294957,0.629243,0.000127,1.2375,NaN,NaN,NaN,0.23045,3.806096,4.221932,0.60087,-0.0038392,1.237538,0.00018364,0.59272,-0.008157,-869.790771,0.22088,0,0,3,3,0,0,0,0
11/12/2017,15:30:00,345.645,2.214117,0.019811,0.685651,0.000134,2.3613,NaN,0.76361,0.00028,0.27907,4.282492,7.438157,0.76361,-0.0077425,2.361322,0.00028,0.59703,-0.16657,-809.498657,0.329874,0,0,3,0,0,0,0,0
11/12/2017,16:00:00,345.666,2.61144,-0.210832,0.742538,0.000061,2.8363,NaN,0.84363,NaN,0.34299,5.294638,12.659931,0.84363,-0.0077425,2.836312,0.00020128,0.60156,-0.24207,-1251.218628,0.426326,0,0,3,0,0,0,0,0
11/12/2017,16:30:00,345.687,2.926362,0.031849,0.581268,0.00011,3.1689,NaN,0.66253,0.000254,0.3396,5.463807,13.237986,0.66253,-0.0077425,3.168879,0.000254,0.60389,-0.058636,-1086.967896,0.431984,0,0,3,0,0,0,0,0
11/12/2017,17:00:00,345.708,-0.234643,-0.089937,0.453828,0.000109,NaN,-0.10418,0.5257,0.000401,0.33299,5.363747,16.369926,0.5257,-0.10418,-7.398617,0.000401,0.60687,0.081176,12967.5625,0.53779,0,3,0,0,0,0,0,0
11/12/2017,17:30:00,345.729,-0.613683,-0.063733,0.442637,0.000168,-0.66422,NaN,0.51122,0.000605,0.32962,5.232726,22.662731,0.51122,-0.003721,-0.66422,0.000605,0.60765,0.09643,4742.095215,0.341013,0,0,3,0,0,0,0,0
11/12/2017,18:00:00,345.749,-1.008962,-0.129337,0.702429,0.000106,-1.096,-0.15057,0.81777,0.000401,0.40883,5.566471,24.328499,0.81777,-0.15057,-1.095996,0.000401,0.60783,-0.20994,5483.381836,0.41803,0,0,0,0,0,0,0,0
11/12/2017,18:30:00,345.77,-5.606274,-0.168601,0.597786,0.000051,-6.1334,NaN,0.69768,NaN,0.40632,5.612274,24.56617,0.69768,-0.003721,-6.133375,0.00020695,0.60864,-0.089035,961.915649,0.480243,0,0,3,0,0,0,0,0
11/12/2017,19:00:00,345.791,-5.978742,-0.228558,0.665257,0.000128,-6.5045,NaN,0.7701,0.000469,0.37954,5.254488,26.22621,0.7701,0.00043512,-6.504502,0.000469,0.61234,-0.15776,739.252319,0.365344,0,0,3,0,0,0,0,0
11/12/2017,19:30:00,345.812,-4.937189,-0.025949,0.499764,0.000047,-5.3077,NaN,0.56573,NaN,0.28262,4.277189,21.10001,0.56573,0.00043512,-5.307654,0.00020499,0.61389,0.048168,374.055328,0.22787,0,0,3,0,0,0,0,0
11/12/2017,20:00:00,345.833,-4.749351,-0.07693,0.465394,0.000125,-5.1086,NaN,NaN,NaN,0.24715,4.291289,17.202742,0.60943,0.00043512,-5.108595,0.00020916,0.61637,0.0069377,259.903137,0.193502,0,0,3,3,0,0,0,0
11/12/2017,20:30:00,345.854,-4.343292,-0.153863,0.566089,0.000186,-4.6931,NaN,0.64795,0.000629,0.28452,4.739161,13.98241,0.64795,0.00043512,-4.693086,0.000629,0.61524,-0.032717,431.618958,0.311377,0,0,3,0,0,0,0,0
11/12/2017,21:00:00,345.874,-2.508376,0.138924,0.633623,0.000116,-2.739,NaN,0.73162,0.000418,0.36013,5.193676,19.873484,0.73162,0.00043512,-2.738971,0.000418,0.61141,-0.12021,1499.77771,0.408758,0,0,3,0,0,0,0,0
11/12/2017,21:30:00,345.895,-1.006861,0.022723,0.461808,0.000064,-1.0873,NaN,0.52532,NaN,0.28026,4.587936,18.590778,0.52532,0.00043512,-1.087279,0.00020957,0.61746,0.09214,1780.634399,0.334487,0,0,3,0,0,0,0,0
11/12/2017,22:00:00,345.916,-0.084767,-0.16107,0.344776,0.000017,NaN,-0.18566,0.39741,NaN,0.30515,5.161644,13.830615,0.39741,-0.18566,-8.043571,0.00021215,0.61953,0.22212,30364.99023,0.317046,0,3,0,0,0,0,0,0
11/12/2017,22:30:00,345.937,0.661089,-0.113544,0.463058,0.000096,0.71807,NaN,0.5222,0.000211,0.27791,4.909325,18.057238,0.5222,0.00043512,0.718073,0.000211,0.61693,0.094737,-2628.828613,0.304653,0,0,3,0,0,0,0,0
11/12/2017,23:00:00,345.958,1.786167,-0.164611,0.486635,0.000189,1.9353,NaN,0.5504,NaN,0.30258,5.060427,18.023325,0.5504,0.00043512,1.9353,0.00020585,0.61498,0.064575,-1258.922363,0.2919,0,0,3,0,0,0,0,0
11/12/2017,23:30:00,345.979,1.136976,0.101319,0.441404,0.000156,1.2224,NaN,0.50109,NaN,0.29663,5.251815,12.058954,0.50109,0.00043512,1.222432,0.00020542,0.61382,0.11274,-1877.762085,0.377293,0,0,3,0,0,0,0,0
12/12/2017,00:00:00,346,2.386382,0.065856,0.462774,-0.000023,2.578,NaN,0.52632,NaN,0.31803,5.349062,12.73395,0.52632,0.00043512,2.577952,0.00020542,0.61153,0.085208,-1097.352783,0.426752,0,0,3,0,0,0,0,0
12/12/2017,00:30:00,346.02,0.07568,0.09977,0.465696,0.000121,NaN,NaN,0.53103,0.000281,0.32171,5.487162,11.789372,0.53103,0.00043512,-7.634051,0.000281,0.6078,0.076767,-38556.76953,0.434395,0,3,3,0,0,0,0,0
12/12/2017,01:00:00,346.041,3.028207,-0.564091,0.498664,0.000081,3.3348,NaN,0.57324,0.000196,0.33266,5.922966,13.651617,0.57324,0.00043512,3.334757,0.000196,0.60823,0.034986,-970.87262,0.496138,0,0,3,0,0,0,0,0
12/12/2017,01:30:00,346.062,1.486904,-0.094058,0.52894,0.000165,1.6208,NaN,0.60511,0.000389,0.3231,5.660413,17.255632,0.60511,0.00043512,1.620845,0.000389,0.60821,0.0030993,-1830.153076,0.422947,0,0,3,0,0,0,0,0
12/12/2017,02:00:00,346.083,0.596013,-0.123368,0.502042,0.000096,0.65374,NaN,0.57278,0.000224,0.34202,5.51543,15.903903,0.57278,0.00043512,0.653741,0.000224,0.60856,0.035781,-5382.577637,0.418366,0,0,3,0,0,0,0,0
12/12/2017,02:30:00,346.104,-1.353276,-0.366506,0.544748,0.000071,-1.4495,NaN,0.62815,NaN,0.31415,5.145913,18.230433,0.62815,0.00043512,-1.449467,0.00020413,0.60643,-0.021723,1881.190552,0.315535,0,0,3,0,0,0,0,0
12/12/2017,03:00:00,346.124,-0.13439,-0.161084,0.467734,0.000121,-0.13665,-0.18646,0.54142,0.000443,0.31711,5.336155,12.837327,0.54142,-0.18646,-0.136646,0.000443,0.60506,0.06364,20523.70703,0.454279,0,0,0,0,0,0,0,0
12/12/2017,03:30:00,346.145,1.276736,-0.00872,0.433072,0.000104,1.3747,NaN,0.48871,0.00023,0.28266,4.943827,13.730133,0.48871,-0.0045908,1.374746,0.00023,0.60358,0.11487,-1444.775391,0.345054,0,0,3,0,0,0,0,0
12/12/2017,04:00:00,346.166,-2.24998,-0.522788,0.316325,0.000089,-2.4235,NaN,NaN,NaN,0.31447,5.346512,11.252217,0.60943,-0.0045908,-2.423492,0.00020448,0.60468,-0.0047451,1128.519653,0.41471,0,0,3,3,0,0,0,0
12/12/2017,04:30:00,346.187,-2.425467,-0.323827,0.542249,0.000206,-2.5962,-0.36831,0.61674,0.00067,0.26983,4.529154,9.359895,0.61674,-0.36831,-2.596246,0.00067,0.60492,-0.011816,665.536804,0.326188,0,0,0,0,0,0,0,0
12/12/2017,05:00:00,346.208,-4.955796,-0.212091,0.543986,0.000059,-5.3571,NaN,0.62343,NaN,0.28419,4.769802,4.891789,0.62343,0.0020624,-5.357086,0.0002051,0.60824,-0.015189,376.790588,0.351018,0,0,3,0,0,0,0,0
12/12/2017,05:30:00,346.229,-6.006116,-0.286232,0.518259,0.000084,-6.518,NaN,0.59797,0.0003,0.28056,4.999732,11.40841,0.59797,0.0020624,-6.517988,0.0003,0.61706,0.019086,297.971588,0.39197,0,0,3,0,0,0,0,0
12/12/2017,06:00:00,346.249,-7.264729,0.406744,0.620621,0.000072,-7.9443,NaN,0.71814,0.000263,0.30565,5.12789,13.231281,0.71814,0.0020624,-7.944281,0.000263,0.62254,-0.095602,316.10321,0.387808,0,0,3,0,0,0,0,0
12/12/2017,06:30:00,346.27,-7.661051,-0.480939,0.572655,0.000184,-8.2483,NaN,0.65323,NaN,0.28467,4.507068,12.005308,0.65323,0.0020624,-8.24833,0.0002107,0.62674,-0.026491,245.979462,0.324118,0,0,3,0,0,0,0,0
12/12/2017,07:00:00,346.291,-5.121968,-0.304989,0.496988,0.000073,-5.5086,NaN,0.56581,0.000238,0.27623,4.487744,10.330779,0.56581,0.0020624,-5.508615,0.000238,0.6298,0.063995,336.523163,0.294879,0,0,3,0,0,0,0,0
12/12/2017,07:30:00,346.312,-4.134506,0.422607,0.492425,0.000058,-4.4734,NaN,0.55782,0.000181,0.2659,4.304735,10.612788,0.55782,0.0020624,-4.4734,0.000181,0.63099,0.073179,369.642761,0.276264,0,0,3,0,0,0,0,0
12/12/2017,08:00:00,346.333,-10.843055,-0.055727,0.502826,0.000146,-11.707,-0.063515,NaN,0.000477,0.24813,4.242767,9.070278,0.59721,-0.063515,-11.70712,0.000477,0.63386,0.036646,114.775261,0.301812,0,0,0,3,0,0,0,0
12/12/2017,08:30:00,346.354,-6.126992,-0.249684,0.403523,0.000062,-6.5993,-0.28445,0.4597,0.000203,0.26139,4.448838,2.014302,0.4597,-0.28445,-6.599349,0.000203,0.64018,0.18047,238.018768,0.432074,0,0,0,0,0,0,0,0
12/12/2017,09:00:00,346.374,-3.100682,-0.602436,0.402424,0.000015,NaN,NaN,NaN,NaN,0.24485,4.318663,342.200287,0.59721,0.0020624,-8.060864,0.00021017,0.63367,0.036453,391.30896,0.577045,0,3,3,3,0,0,0,0
12/12/2017,09:30:00,346.395,-0.802066,0.210461,0.507054,0.000002,NaN,0.24513,0.59059,NaN,0.33297,5.580108,330.385101,0.59059,0.24513,-8.084667,0.00021467,0.62386,0.033269,3644.547119,0.634629,0,3,0,0,0,0,0,0
12/12/2017,10:00:00,346.416,-1.751699,-0.88894,0.55823,0.000081,NaN,NaN,0.65035,NaN,0.35393,5.574975,328.545349,0.65035,0.011443,-7.212841,0.00020453,0.61155,-0.038801,2093.223877,0.68356,0,3,3,0,0,0,0,0
12/12/2017,10:30:00,346.437,3.562693,0.326835,0.556664,0.000066,3.8442,NaN,0.63534,0.000153,0.35928,5.535717,326.283234,0.63534,0.0018194,3.844167,0.000153,0.60281,-0.03253,-1060.959839,0.780584,0,0,3,0,0,0,0,0
12/12/2017,11:00:00,346.458,3.768936,-0.184628,0.488735,0,4.1131,-0.21179,0.56062,NaN,0.38399,5.805968,325.12326,0.56062,-0.21179,4.113108,0.00016989,0.60178,0.041152,-1210.557617,0.780685,0,0,0,0,0,0,0,0
12/12/2017,11:30:00,346.479,0.976992,-0.493348,0.455014,0.000023,NaN,NaN,0.52268,NaN,0.36921,5.882779,323.490448,0.52268,0.45653,-3.852257,0.00016215,0.60374,0.081063,-4044.071777,0.720887,0,3,3,0,0,0,0,0
12/12/2017,12:00:00,346.499,2.434913,-0.015516,0.447378,0.000056,2.6507,NaN,0.5131,0.000133,0.36631,5.797224,322.955963,0.5131,0.37219,2.650652,0.000133,0.60236,0.089264,-1630.840454,0.671129,0,0,3,0,0,0,0,0
12/12/2017,12:30:00,346.52,-0.118062,0.16992,0.408059,0.000026,NaN,NaN,0.47333,NaN,0.37029,5.424481,316.985962,0.47333,0.37219,-4.978099,0.00017268,0.60441,0.13108,32048.66797,0.600514,0,3,3,0,0,0,0,0
12/12/2017,13:00:00,346.541,7.595759,0.798462,0.551766,-0.000048,8.2319,NaN,0.63453,NaN,0.42523,5.943786,320.535187,0.63453,0.37219,8.231933,0.0001672,0.59999,-0.034542,-821.445313,0.69805,0,0,3,0,0,0,0,0
12/12/2017,13:30:00,346.562,2.801811,-0.045645,0.407197,0.000018,3.0331,NaN,0.46279,0.00004,0.33921,5.312097,321.319794,0.46279,0.37219,3.033089,0.00004,0.59905,0.13626,-1131.668213,0.578269,0,0,3,0,0,0,0,0
12/12/2017,14:00:00,346.583,-0.507899,0.091063,0.392792,0.000023,-0.55429,NaN,0.44802,0.000077,0.30044,4.716815,326.765625,0.44802,0.38608,-0.55429,0.000077,0.59881,0.1508,4302.630371,0.492556,0,0,3,0,0,0,0,0
12/12/2017,14:30:00,346.604,3.441548,1.486091,0.441516,0.000068,NaN,NaN,0.49669,NaN,0.34748,4.784638,321.836731,0.49669,0.0018194,-5.902077,0.00019243,0.59361,0.096925,-1022.802185,0.655953,0,3,3,0,0,0,0,0
12/12/2017,15:00:00,346.624,1.839012,-0.132013,0.502676,-0.000027,1.9907,NaN,0.56856,NaN,0.36632,5.062138,314.679565,0.56856,0.012475,1.990724,0.00018665,0.58962,0.021058,-2171.538818,0.578807,0,0,3,0,0,0,0,0
12/12/2017,15:30:00,346.645,-0.03484,0.448678,0.392709,-0.000024,NaN,0.50172,0.43913,NaN,0.28591,3.92156,311.282043,0.43913,0.50172,-4.752333,0.00018304,0.5856,0.14647,32090.79297,0.533517,0,3,0,0,0,0,0,0
12/12/2017,16:00:00,346.666,1.593316,1.185657,0.469633,-0.000261,NaN,NaN,0.51735,NaN,0.30436,3.754848,308.763916,0.51735,0.020114,-4.01907,0.00018373,0.57919,0.061847,-1532.440796,0.58979,0,3,3,0,0,0,0,0
12/12/2017,16:30:00,346.687,1.058055,0.127789,0.552347,0.000006,NaN,NaN,0.61264,NaN,0.31861,4.083275,309.827911,0.61264,0.052974,-3.163218,0.00019559,0.57014,-0.042505,-2542.55249,0.766242,0,3,3,0,0,0,0,0
12/12/2017,17:00:00,346.708,4.393643,0.630768,0.490545,0.000012,4.6063,NaN,0.53811,NaN,0.29189,3.555557,310.311218,0.53811,0.06774,4.606329,0.00019724,0.56508,0.026968,-474.734283,0.772494,0,0,3,0,0,0,0,0
12/12/2017,17:30:00,346.729,-0.730653,0.436073,0.491323,-0.000009,-0.79934,0.48086,0.54179,NaN,0.28175,3.342164,294.877197,0.54179,0.48086,-0.799336,0.00019913,0.55895,0.017166,2460.509033,0.901583,0,0,0,0,0,0,0,0
12/12/2017,18:00:00,346.749,-1.321276,1.177725,0.848659,0.000022,NaN,NaN,NaN,NaN,0.27411,2.457819,280.454865,0.59023,0.10593,-2.582134,0.00021505,0.55289,-0.037338,1249.149902,2.272832,0,3,3,3,0,0,0,0
12/12/2017,18:30:00,346.77,3.935801,-0.043783,0.543833,0.000009,4.143,NaN,NaN,NaN,0.1927,3.210087,245.966202,0.58094,0.14096,4.142993,0.00021859,0.54071,-0.040236,-151.880081,0.16104,0,0,3,3,0,0,0,0
12/12/2017,19:00:00,346.791,3.540468,0.110674,0.473192,0.000005,3.7354,NaN,NaN,NaN,0.18081,3.549008,237.214783,0.5856,0.15486,3.735372,0.0002134,0.5317,-0.053896,-139.142014,0.197797,0,0,3,3,0,0,0,0
12/12/2017,19:30:00,346.812,5.533105,0.066491,0.620219,0.000051,5.8423,NaN,NaN,NaN,0.19343,3.525986,224.877167,0.5814,0.13695,5.842261,0.00020122,0.52429,-0.05711,-108.929535,0.274467,0,0,3,3,0,0,0,0
12/12/2017,20:00:00,346.833,15.129637,1.204569,0.215,0.000032,15.976,NaN,NaN,NaN,0.21208,3.806,209.61087,0.56482,0.17609,15.976374,0.00017455,0.50061,-0.064209,-52.494137,0.253802,0,0,3,3,0,0,0,0
12/12/2017,20:30:00,346.854,10.969478,0.149298,0.575289,0.00008,11.664,0.16546,NaN,0.000163,0.20692,4.044484,202.590561,0.58708,0.16546,11.663647,0.000163,0.48436,-0.10272,-66.78376,0.171503,0,0,0,3,0,0,0,0
12/12/2017,21:00:00,346.874,14.4907,3.584863,0.25705,0.000123,NaN,NaN,NaN,0.000237,0.17406,3.541649,204.133606,0.58884,0.25704,-11.201113,0.000237,0.46123,-0.12761,-30.689177,0.145019,0,3,3,3,0,0,0,0
12/12/2017,21:30:00,346.895,-5.863044,1.971805,0.061376,0.000047,NaN,NaN,NaN,0.000128,0.14115,2.84258,190.355057,0.6046,0.25704,-12.647728,0.000128,0.40735,-0.19725,38.822643,0.189323,0,3,3,3,0,0,0,0
12/12/2017,22:00:00,346.916,-6.234301,1.193664,-0.452522,-0.000028,NaN,NaN,NaN,NaN,0.11591,2.182504,179.67131,0.72073,-0.079349,-15.352832,0.00016583,0.3711,-0.34963,20.408222,0.129411,0,3,3,3,0,0,0,0
12/12/2017,22:30:00,346.937,-4.463213,1.249459,0.11865,-0.000013,NaN,NaN,NaN,NaN,0.073454,1.920658,149.907303,0.72073,-0.079349,-15.352832,0.00016583,0.36698,-0.35375,7.023787,0.277839,0,3,3,3,0,0,0,0
12/12/2017,23:00:00,346.958,-10.24435,-0.303827,0.371463,0.000065,-11.501,NaN,NaN,0.000254,0.082569,1.871673,149.192169,0.72073,-0.079349,-11.500841,0.000254,0.36072,-0.36001,4.302711,0.121458,0,0,3,3,0,0,0,0
12/12/2017,23:30:00,346.979,-13.311402,-0.558635,0.443209,0.000084,NaN,NaN,NaN,NaN,0.12653,1.869016,153.010818,0.72073,-0.079349,-15.254078,0.00016583,0.36427,-0.35646,12.524808,0.089044,0,3,3,3,0,0,0,0
13/12/2017,00:00:00,347,7.923488,5.457685,-0.084561,0.000066,NaN,NaN,NaN,0.000109,0.12733,2.223779,149.195038,0.6046,-0.079349,-15.376465,0.000109,0.39761,-0.20699,-22.919605,0.138423,0,3,3,3,0,0,0,0
13/12/2017,00:30:00,347.02,8.956532,1.299586,0.510411,0.00004,NaN,NaN,NaN,NaN,0.19187,2.913785,146.696472,0.60208,0.25704,-12.098815,0.0002037,0.44793,-0.15416,-66.693665,0.171741,0,3,3,3,0,0,0,0
13/12/2017,01:00:00,347.041,3.653367,0.624095,0.290603,-0.000055,NaN,NaN,NaN,NaN,0.16887,2.817207,146.570313,0.58708,0.33165,-10.163246,0.000205,0.48404,-0.10304,-111.800507,0.129511,0,3,3,3,0,0,0,0
13/12/2017,01:30:00,347.062,-6.382624,-0.348095,0.379285,0.000031,-6.8404,NaN,NaN,0.000089,0.10562,2.279813,130.768494,0.59408,0.33165,-6.840408,0.000089,0.47767,-0.1164,15.145655,0.066371,0,0,3,3,0,0,0,0
13/12/2017,02:00:00,347.083,3.39985,3.754746,0.172784,0.000011,NaN,NaN,NaN,NaN,0.13666,2.366504,144.368958,0.57344,0.22214,-5.758287,0.00016009,0.50203,-0.071408,-67.60495,0.294439,0,3,3,3,0,0,0,0
13/12/2017,02:30:00,347.104,-0.684112,-0.343667,0.629914,0.000105,NaN,NaN,NaN,NaN,0.24629,3.612613,166.235184,0.59799,0.028098,-3.65167,0.00018833,0.57345,-0.024536,1859.198853,0.272296,0,3,3,3,0,0,0,0
13/12/2017,03:00:00,347.124,-4.321039,-0.428799,0.493366,0.000049,-4.57,NaN,NaN,NaN,0.2024,3.394347,159.58815,0.59976,-0.025994,-4.570024,0.00019328,0.59449,-0.0052629,159.566986,0.183635,0,0,3,3,0,0,0,0
13/12/2017,03:30:00,347.145,-4.137891,-0.786544,0.496431,0.000058,-4.3752,NaN,NaN,0.000167,0.22546,3.799472,160.158371,0.59927,-0.02959,-4.375235,0.000167,0.61508,0.015806,230.372589,0.222577,0,0,3,3,0,0,0,0
13/12/2017,04:00:00,347.166,-4.039323,-0.530514,0.551446,0.000092,NaN,NaN,NaN,NaN,0.23192,3.716751,160.509506,0.59715,-0.02959,-7.848935,0.00020065,0.62282,0.025668,256.453003,0.232019,0,3,3,3,0,0,0,0
13/12/2017,04:30:00,347.187,-4.902268,0.732761,0.428605,0.000046,-5.3197,NaN,0.4858,NaN,0.27911,4.323633,165.044785,0.4858,-0.02959,-5.319698,0.00020226,0.63377,0.14797,359.505829,0.238331,0,0,3,0,0,0,0,0
13/12/2017,05:00:00,347.208,-7.098778,NaN,NaN,0.000082,-7.6615,NaN,NaN,0.000263,0.26838,4.298111,174.707214,0.59681,-0.056465,-7.661545,0.000263,0.64339,0.046577,221.717529,0.342666,0,0,3,3,0,0,0,0
13/12/2017,05:30:00,347.229,-10.458652,NaN,NaN,-0.000018,-11.438,NaN,NaN,NaN,0.26968,5.01768,185.99054,0.60183,-0.062187,-11.438391,0.0002148,0.65016,0.04833,150.666214,0.460619,0,0,3,3,0,0,0,0
13/12/2017,06:00:00,347.249,-17.977385,NaN,NaN,0.000055,-19.94,NaN,NaN,0.000234,0.35797,6.012331,188.605743,0.6027,-0.064879,-19.939667,0.000234,0.65397,0.051272,202.146866,0.447012,0,0,3,3,0,0,0,0
13/12/2017,06:30:00,347.27,-18.966019,NaN,NaN,0.000058,-21.041,NaN,NaN,NaN,0.35514,5.999116,190.464935,0.60315,-0.06433,-21.040794,0.00021979,0.6579,0.054753,187.068497,0.501646,0,0,3,3,0,0,0,0
13/12/2017,07:00:00,347.291,-21.142746,NaN,NaN,0.00011,-23.374,NaN,NaN,NaN,0.3463,5.708778,189.318878,0.60583,-0.06433,-23.374195,0.00022276,0.66106,0.055226,156.123749,0.481625,0,0,3,3,0,0,0,0
13/12/2017,07:30:00,347.312,-31.668261,NaN,NaN,0.000113,-35.502,NaN,NaN,0.000522,0.37008,6.479697,190.181564,0.62356,-0.17835,-35.501827,0.000522,0.67204,0.048483,125.462967,0.521883,0,0,3,3,0,0,0,0
13/12/2017,08:00:00,347.333,-30.472204,NaN,NaN,0.000143,-33.813,NaN,NaN,0.000602,0.33534,5.700483,188.382904,0.61881,-0.1252,-33.812901,0.000602,0.67064,0.051825,98.005165,0.403359,0,0,3,3,0,0,0,0
13/12/2017,08:30:00,347.354,-28.312372,NaN,NaN,0.000029,-31.101,NaN,NaN,NaN,0.3119,5.007419,183.249359,0.61936,-0.12683,-31.100828,0.00024874,0.67098,0.051623,85.728233,0.419635,0,0,3,3,0,0,0,0
13/12/2017,09:00:00,347.374,-28.432945,NaN,NaN,0.000054,-31.081,NaN,NaN,0.000196,0.30216,4.656029,181.540161,0.61035,-0.12728,-31.08057,0.000196,0.67083,0.060483,77.995041,0.286041,0,0,3,3,0,0,0,0
13/12/2017,09:30:00,347.395,-27.896742,NaN,NaN,0.000123,-30.672,NaN,NaN,0.000475,0.30694,5.040615,184.718994,0.60926,-0.17745,-30.672468,0.000475,0.67612,0.06686,82.842789,0.326755,0,0,3,3,0,0,0,0
13/12/2017,10:00:00,347.416,-34.367222,NaN,NaN,0.00012,-37.89,NaN,NaN,0.000478,0.3377,5.252543,180.451172,0.61956,-0.15874,-37.890285,0.000478,0.68639,0.066835,89.313438,0.443811,0,0,3,3,0,0,0,0
13/12/2017,10:30:00,347.437,-38.144905,NaN,NaN,0.000256,-42.516,NaN,NaN,NaN,0.39895,6.140836,182.855103,0.62142,-0.15774,-42.515709,0.00027217,0.69234,0.070925,131.243118,0.469689,0,0,3,3,0,0,0,0
13/12/2017,11:00:00,347.458,-38.537109,NaN,NaN,0.000149,-42.809,NaN,NaN,0.000636,0.37596,5.832215,178.772873,0.48867,-0.11772,-42.809193,0.000636,0.69628,0.20761,109.085213,0.490764,0,0,3,3,0,0,0,0
13/12/2017,11:30:00,347.479,-46.235249,NaN,NaN,0.000197,-51.681,NaN,NaN,0.00089,0.42568,6.320682,174.165497,0.53027,-0.13397,-51.681335,0.00089,0.69832,0.16805,131.156067,0.766033,0,0,3,3,0,0,0,0
13/12/2017,12:00:00,347.499,-41.712952,NaN,NaN,0.000129,-46.409,NaN,NaN,0.00056,0.42593,6.080142,177.246063,0.50049,-0.13397,-46.408802,0.00056,0.69376,0.19327,146.308945,0.671135,0,0,3,3,0,0,0,0
13/12/2017,12:30:00,347.52,-41.240067,NaN,NaN,0.000102,-46.251,NaN,NaN,0.000476,0.47955,6.737641,168.119141,0.49951,-0.16521,-46.250946,0.000476,0.69575,0.19623,209.528397,0.877915,0,0,3,3,0,0,0,0
13/12/2017,13:00:00,347.541,-41.177197,NaN,NaN,0.00014,-46.264,NaN,NaN,0.000662,0.48491,6.866432,164.222961,0.50265,0.11718,-46.263832,0.000662,0.69469,0.19204,216.574829,0.927073,0,0,3,3,0,0,0,0
13/12/2017,13:30:00,347.562,-29.132813,NaN,NaN,0.000081,-32.392,NaN,NaN,0.000351,0.43382,6.200247,155.61142,0.50834,0.52516,-32.392307,0.000351,0.69206,0.18372,221.490326,0.877734,0,0,3,3,0,0,0,0
13/12/2017,14:00:00,347.583,-33.317734,NaN,NaN,0.000058,-37.096,NaN,NaN,0.000254,0.43011,6.232551,156.183563,0.49961,-0.11825,-37.096214,0.000254,0.68873,0.18912,188.475739,0.790177,0,0,3,3,0,0,0,0
13/12/2017,14:30:00,347.604,-31.226107,NaN,NaN,0.000091,-35.044,NaN,NaN,0.000425,0.47658,6.865935,155.462021,0.51574,-0.16521,-35.044357,0.000425,0.68391,0.16817,271.416229,0.847479,0,0,3,3,0,0,0,0
13/12/2017,15:00:00,347.624,-29.703262,NaN,NaN,0.000105,-33.472,NaN,NaN,NaN,0.52224,7.216,156.378677,0.61478,-0.16523,-33.471626,0.00027102,0.68074,0.065964,373.943359,1.262411,0,0,3,3,0,0,0,0
13/12/2017,15:30:00,347.645,-27.783211,NaN,NaN,0.000069,-31.314,NaN,NaN,0.000332,0.5067,7.222426,150.40033,0.61579,-0.18674,-31.313549,0.000332,0.67313,0.057341,365.062103,1.143094,0,0,3,3,0,0,0,0
13/12/2017,16:00:00,347.666,-23.943104,NaN,NaN,0.000015,-26.806,NaN,NaN,NaN,0.50396,6.808861,148.837097,0.61717,-0.13711,-26.805941,0.0002493,0.66832,0.051153,419.580017,0.944892,0,0,3,3,0,0,0,0
13/12/2017,16:30:00,347.687,-26.510832,NaN,NaN,0.000101,-29.744,NaN,NaN,0.00047,0.52083,6.948223,151.861725,0.62204,-0.18674,-29.743662,0.00047,0.67015,0.048111,417.392303,1.021647,0,0,3,3,0,0,0,0
13/12/2017,17:00:00,347.708,-21.863708,NaN,NaN,0.000113,-24.355,NaN,NaN,0.000496,0.45545,6.434646,153.855942,0.6218,-0.18674,-24.354774,0.000496,0.67194,0.050135,340.871918,0.941154,0,0,3,3,0,0,0,0
13/12/2017,17:30:00,347.729,-32.883293,NaN,NaN,0.000283,-37.221,NaN,NaN,NaN,0.53126,7.499775,157.244278,0.63131,-0.16583,-37.220688,0.00026257,0.68006,0.048746,353.989746,1.211571,0,0,3,3,0,0,0,0
13/12/2017,18:00:00,347.749,-29.827276,NaN,NaN,0.000028,-33.218,NaN,NaN,0.000123,0.44632,6.323729,156.939056,0.63131,-0.16583,-33.218338,0.000123,0.68003,0.048718,235.191895,1.069321,0,0,3,3,0,0,0,0
13/12/2017,18:30:00,347.77,-28.653215,NaN,NaN,0.000101,-32.069,NaN,NaN,0.000463,0.45145,6.665269,156.562424,0.63204,-0.16583,-32.068802,0.000463,0.68071,0.04867,252.124466,1.076015,0,0,3,3,0,0,0,0
13/12/2017,19:00:00,347.791,-29.16934,NaN,NaN,0.000012,-32.616,NaN,NaN,NaN,0.45982,6.615042,157.309235,0.62925,-0.16583,-32.615665,0.00025892,0.67903,0.049776,261.935272,1.040249,0,0,3,3,0,0,0,0
13/12/2017,19:30:00,347.812,-29.020634,NaN,NaN,0.00014,-32.378,NaN,NaN,0.000625,0.45188,6.458283,158.875488,0.63131,-0.16583,-32.377766,0.000625,0.67964,0.04833,250.434189,0.93522,0,0,3,3,0,0,0,0
13/12/2017,20:00:00,347.833,-28.348591,NaN,NaN,0.000096,-31.657,NaN,NaN,NaN,0.45991,6.540298,158.611771,0.62925,-0.15426,-31.65744,0.00025892,0.6787,0.049446,270.016022,0.87344,0,0,3,3,0,0,0,0
13/12/2017,20:30:00,347.854,-24.809126,NaN,NaN,0.000196,-27.755,NaN,NaN,0.000894,0.49833,6.747058,156.311218,0.62364,-0.18674,-27.755116,0.000894,0.67667,0.053029,391.795319,0.942377,0,0,3,3,0,0,0,0
13/12/2017,21:00:00,347.874,-25.831116,NaN,NaN,0.000027,-28.765,NaN,NaN,0.000119,0.45651,6.376636,152.96315,0.62202,-0.18674,-28.765173,0.000119,0.67316,0.051135,290.638397,0.767477,0,0,3,3,0,0,0,0
13/12/2017,21:30:00,347.895,-24.767992,NaN,NaN,0.000078,-27.432,NaN,NaN,NaN,0.41744,5.964091,155.4505,0.62217,-0.18674,-27.431696,0.00025869,0.67206,0.049887,233.014099,0.695877,0,0,3,3,0,0,0,0
13/12/2017,22:00:00,347.916,-22.577763,NaN,NaN,0.00008,-24.856,NaN,NaN,0.000314,0.39636,5.562854,150.253113,0.62202,-0.18674,-24.856487,0.000314,0.67269,0.050662,220.13298,0.615232,0,0,3,3,0,0,0,0
13/12/2017,22:30:00,347.937,-21.939573,NaN,NaN,0.000108,-24.02,NaN,NaN,NaN,0.34432,5.080598,151.262772,0.62202,-0.18674,-24.020277,0.00025856,0.67315,0.051129,149.34285,0.489116,0,0,3,3,0,0,0,0
13/12/2017,23:00:00,347.958,-18.576008,NaN,NaN,0.000142,-20.305,NaN,NaN,NaN,0.3105,4.92087,144.872391,0.62217,-0.18674,-20.304504,0.00025869,0.67196,0.049789,129.559708,0.467708,0,0,3,3,0,0,0,0
13/12/2017,23:30:00,347.979,-13.868392,NaN,NaN,0.000068,-15.066,NaN,NaN,NaN,0.30903,4.641644,142.294281,0.6179,-0.13711,-15.065753,0.0002493,0.66875,0.050849,172.13176,0.367652,0,0,3,3,0,0,0,0
14/12/2017,00:00:00,348,-15.091424,NaN,NaN,0.000082,-16.378,NaN,NaN,0.00028,0.29215,4.491941,139.532074,0.6179,-0.13711,-16.378336,0.00028,0.66829,0.05039,133.785767,0.378478,0,0,3,3,0,0,0,0
14/12/2017,00:30:00,348.02,-14.865646,0.020542,0.386612,0.000014,-16.063,NaN,0.44109,NaN,0.29836,4.370663,137.573715,0.44109,-0.13711,-16.063171,0.0002493,0.66728,0.22619,145.434036,0.309242,0,0,3,0,0,0,0,0
14/12/2017,01:00:00,348.041,-12.187356,-0.174705,0.366393,0.000029,-13.102,-0.1979,NaN,0.000089,0.22465,3.822323,129.65921,0.60872,-0.1979,-13.101938,0.000089,0.66463,0.05591,76.116577,0.195315,0,0,0,3,0,0,0,0
14/12/2017,01:30:00,348.062,-8.787331,-0.133484,0.354224,-0.00002,-9.3952,NaN,NaN,-0.000057,0.1938,3.441572,125.587997,0.60767,-0.076287,-9.395165,-0.000057,0.66112,0.053445,68.151428,0.16659,0,0,3,3,0,0,0,0
14/12/2017,02:00:00,348.083,-5.817375,-0.176439,0.307752,0.000046,-6.1386,NaN,NaN,0.000115,0.18782,2.859168,122.768044,0.60767,-0.076287,-6.138577,0.000115,0.66095,0.053281,94.934349,0.145608,0,0,3,3,0,0,0,0
14/12/2017,02:30:00,348.104,-3.902365,-0.107348,0.273369,-0.000006,-4.0702,-0.11568,NaN,NaN,0.15757,2.078547,119.552406,0.60872,-0.11568,-4.070248,0.00024136,0.66427,0.055557,84.54155,0.13324,0,0,0,3,0,0,0,0
14/12/2017,03:00:00,348.124,-2.947244,-0.104831,0.25863,0.000037,-3.0515,NaN,NaN,0.000065,0.14058,1.607069,115.358231,0.60872,-0.11728,-3.051465,0.000065,0.66389,0.055174,80.079216,0.124256,0,0,3,3,0,0,0,0
14/12/2017,03:30:00,348.145,-7.756745,0.260134,0.433636,0.000109,NaN,NaN,NaN,NaN,0.098386,1.72619,96.776169,0.59761,-0.075335,-9.331954,0.00020824,0.64089,0.04328,10.046259,0.101631,0,3,3,3,0,0,0,0
14/12/2017,04:00:00,348.166,-1.447447,NaN,NaN,0.000086,-1.5134,NaN,NaN,NaN,0.12188,2.073831,89.472008,0.59744,-0.049803,-1.513366,0.00020578,0.63235,0.034913,105.124039,0.056524,0,0,3,3,0,0,0,0
14/12/2017,04:30:00,348.187,-1.241745,0.033098,0.227341,-0.000005,-1.298,NaN,NaN,NaN,0.1219,2.135521,87.012924,0.59744,-0.049803,-1.297986,0.00020578,0.6322,0.034764,122.765755,0.066717,0,0,3,3,0,0,0,0
14/12/2017,05:00:00,348.208,-1.639419,NaN,NaN,0.000033,-1.7181,NaN,NaN,0.00007,0.1249,2.210075,87.382446,0.59744,-0.049803,-1.71811,0.00007,0.63267,0.03523,99.652206,0.06392,0,0,3,3,0,0,0,0
14/12/2017,05:30:00,348.229,-2.501755,NaN,NaN,0.000009,NaN,NaN,NaN,NaN,0.087209,2.065169,92.138596,0.59744,-0.049803,-8.992136,0.00020578,0.63298,0.03554,21.934387,0.073798,0,3,3,3,0,0,0,0
14/12/2017,06:00:00,348.249,-1.813612,NaN,NaN,0.000024,-1.9039,NaN,NaN,0.000052,0.11398,2.177542,88.712715,0.59744,-0.049803,-1.903877,0.000052,0.63217,0.034732,68.351143,0.061976,0,0,3,3,0,0,0,0
14/12/2017,06:30:00,348.27,-0.525301,NaN,NaN,0.000018,-0.54851,NaN,NaN,0.000036,0.13011,2.203079,86.075974,0.5969,-0.049803,-0.548511,0.000036,0.62959,0.032694,352.890381,0.055128,0,0,3,3,0,0,0,0
14/12/2017,07:00:00,348.291,-0.788789,NaN,NaN,0.000015,-0.82486,NaN,NaN,0.000031,0.14475,2.295858,86.530098,0.5969,-0.049803,-0.824859,0.000031,0.62868,0.03178,323.126678,0.063263,0,0,3,3,0,0,0,0
14/12/2017,07:30:00,348.312,-0.068769,NaN,NaN,0.000032,NaN,NaN,NaN,NaN,0.12397,2.240316,89.735954,0.59596,-0.049803,-8.617117,0.00020258,0.62986,0.033896,2333.20166,0.076148,0,3,3,3,0,0,0,0
14/12/2017,08:00:00,348.333,-1.726146,NaN,NaN,-0.000043,NaN,NaN,NaN,NaN,0.069525,1.749795,93.435402,0.59744,-0.049803,-8.888623,0.00020441,0.63173,0.034293,16.110785,0.070024,0,3,3,3,0,0,0,0
14/12/2017,08:30:00,348.354,0.830704,NaN,NaN,0.000019,0.85224,NaN,NaN,0.000027,0.090385,1.198119,100.434219,0.59574,-0.049803,0.852238,0.000027,0.63463,0.03889,-76.134399,0.057188,0,0,3,3,0,0,0,0
14/12/2017,09:00:00,348.374,-0.225804,NaN,NaN,0.000008,NaN,NaN,NaN,NaN,0.076932,1.097448,99.288414,0.59602,-0.075335,-9.007853,0.00020396,0.63607,0.040042,172.050186,0.068453,0,3,3,3,0,0,0,0
14/12/2017,09:30:00,348.395,-0.068052,NaN,NaN,0.000025,NaN,NaN,NaN,NaN,0.058834,1.2836,82.106018,0.59175,-0.049803,-9.153419,0.00020968,0.6326,0.040849,254.908112,0.036556,0,3,3,3,0,0,0,0
14/12/2017,10:00:00,348.416,-0.60969,NaN,NaN,-0.000006,NaN,NaN,NaN,NaN,0.074032,1.476494,80.954605,0.58699,-0.052061,-9.15425,0.00020961,0.63191,0.044922,56.253159,0.025462,0,3,3,3,0,0,0,0
14/12/2017,10:30:00,348.437,0.316695,NaN,NaN,0.000012,NaN,NaN,NaN,NaN,0.069249,1.385431,82.160439,0.50182,0.41622,-9.376592,0.00021249,0.6321,0.13028,-89.612663,0.020676,0,3,3,3,0,0,0,0
14/12/2017,11:00:00,348.458,-0.18348,NaN,NaN,0.000004,NaN,NaN,NaN,NaN,0.076512,1.535631,78.166275,0.49524,0.34557,-9.123675,0.00020355,0.63156,0.13632,207.185135,0.035289,0,3,3,3,0,0,0,0
14/12/2017,11:30:00,348.479,-4.050453,NaN,NaN,0.000076,NaN,NaN,NaN,NaN,0.11673,1.414074,63.228558,0.4931,0.34557,-9.416532,0.00020728,0.6344,0.14131,33.077591,0.098748,0,3,3,3,0,0,0,0
14/12/2017,12:00:00,348.499,-0.489293,NaN,NaN,0.000064,NaN,NaN,NaN,0.00011,0.14674,1.624777,35.122314,0.49418,0.37591,-9.515419,0.00011,0.64033,0.14615,548.138916,0.123742,0,3,3,3,0,0,0,0
14/12/2017,12:30:00,348.52,0.174175,0.233004,-0.012662,0.000087,NaN,NaN,NaN,0.000124,0.11808,1.351812,51.15868,0.48531,0.46454,-10.399952,0.000124,0.64142,0.15611,-877.234253,0.085075,0,3,3,3,0,0,0,0
14/12/2017,13:00:00,348.541,0.922731,NaN,NaN,0.00002,NaN,NaN,NaN,NaN,0.067001,0.88506,55.646046,0.48933,0.39924,-10.424808,0.00022054,0.64098,0.15164,-28.016323,0.035339,0,3,3,3,0,0,0,0
14/12/2017,13:30:00,348.562,-0.514365,NaN,NaN,0.00005,-0.53362,NaN,NaN,0.000082,0.066658,1.274627,18.469921,0.49246,0.34557,-0.533622,0.000082,0.64419,0.15172,48.772671,0.087872,0,0,3,3,0,0,0,0
14/12/2017,14:00:00,348.583,-0.8526,NaN,NaN,0.000041,-0.88671,NaN,NaN,0.000074,0.091986,1.625257,19.177151,0.58969,-0.07697,-0.886713,0.000074,0.64536,0.055665,77.131584,0.035875,0,0,3,3,0,0,0,0
14/12/2017,14:30:00,348.604,-0.487305,NaN,NaN,0.000059,-0.50594,NaN,NaN,0.000105,0.092019,1.662377,20.116095,0.59338,-0.075335,-0.505942,0.000105,0.64286,0.049471,135.326813,0.027662,0,0,3,3,0,0,0,0
14/12/2017,15:00:00,348.624,-0.046331,NaN,NaN,0.000002,NaN,NaN,NaN,NaN,0.091358,1.635791,9.987741,0.59896,-0.075335,-9.241486,0.00021012,0.64312,0.044161,1397.240723,0.086519,0,3,3,3,0,0,0,0
14/12/2017,15:30:00,348.645,-0.477146,NaN,NaN,-0.000007,-0.49639,NaN,NaN,NaN,0.099004,1.850187,345.087219,0.59761,-0.075335,-0.496395,0.00020571,0.63953,0.04192,171.782761,0.062814,0,0,3,3,0,0,0,0
14/12/2017,16:00:00,348.666,-0.566216,NaN,NaN,0.000031,-0.5904,NaN,NaN,0.000061,0.097683,1.964036,356.467834,0.59687,-0.075335,-0.5904,0.000061,0.63735,0.040475,138.727737,0.077969,0,0,3,3,0,0,0,0
14/12/2017,16:30:00,348.687,0.414665,0.154278,0.271865,0.00003,NaN,NaN,NaN,0.000046,0.11689,1.848911,20.458105,0.59574,-0.049803,-8.922833,0.000046,0.63418,0.038434,-335.28653,0.045009,0,3,3,3,0,0,0,0
14/12/2017,17:00:00,348.708,0.415111,-0.000432,0.332653,0.000059,0.42802,NaN,NaN,0.00009,0.11136,1.763825,11.385471,0.59744,-0.049803,0.428023,0.00009,0.63269,0.035254,-283.809998,0.086571,0,0,3,3,0,0,0,0
14/12/2017,17:30:00,348.729,0.985596,0.035522,0.226887,0.000022,1.0097,NaN,NaN,NaN,0.072713,1.417206,347.491608,0.59744,-0.049803,1.009661,0.00020329,0.63133,0.03389,-33.493507,0.065256,0,0,3,3,0,0,0,0
14/12/2017,18:00:00,348.749,1.73948,-0.042485,0.337449,0.000025,1.7901,NaN,NaN,0.000037,0.086952,1.506264,339.24646,0.59694,-0.049803,1.790072,0.000037,0.62946,0.032519,-32.304241,0.034827,0,0,3,3,0,0,0,0
14/12/2017,18:30:00,348.77,0.998813,0.380701,-0.003496,0.000029,NaN,NaN,NaN,0.000044,0.10157,1.66796,334.130493,0.59744,-0.049803,-8.997044,0.000044,0.62967,0.032231,-91.581093,0.071317,0,3,3,3,0,0,0,0
14/12/2017,19:00:00,348.791,0.552124,-0.001507,0.514558,0.000002,0.56976,NaN,NaN,0.000004,0.11074,1.816439,332.156219,0.59593,-0.049803,0.569755,0.000004,0.62867,0.032741,-209.664886,0.066085,0,0,3,3,0,0,0,0
14/12/2017,19:30:00,348.812,1.325078,-0.014347,0.450368,0.00003,1.3679,NaN,NaN,0.000046,0.11425,1.811526,316.243713,0.59694,-0.049803,1.367923,0.000046,0.62922,0.032273,-95.902184,0.055509,0,0,3,3,0,0,0,0
14/12/2017,20:00:00,348.833,0.833949,0.011996,0.465083,-0.000014,0.85893,NaN,NaN,NaN,0.12583,1.744365,313.059662,0.59744,-0.049803,0.858934,0.00020073,0.6292,0.031759,-204.010696,0.054203,0,0,3,3,0,0,0,0
14/12/2017,20:30:00,348.854,-0.612765,-0.033764,0.345051,0.000044,NaN,NaN,NaN,NaN,0.11263,1.474582,302.343384,0.59593,-0.049803,-8.94151,0.0001993,0.62823,0.032298,199.261795,0.048177,0,3,3,3,0,0,0,0
14/12/2017,21:00:00,348.874,-0.824855,0.063705,0.295211,0,NaN,NaN,NaN,NaN,0.12396,1.63402,296.718689,0.5969,-0.049803,-8.835078,0.00019809,0.62759,0.030696,195.468323,0.037243,0,3,3,3,0,0,0,0
14/12/2017,21:30:00,348.895,-0.74646,0.002407,0.364656,-0.000007,NaN,NaN,NaN,NaN,0.12085,1.561004,290.70755,0.5969,-0.053085,-8.846397,0.00019762,0.62704,0.030149,201.153091,0.043732,0,3,3,3,0,0,0,0
14/12/2017,22:00:00,348.916,-0.714221,-0.043064,0.361035,0.000026,NaN,NaN,NaN,NaN,0.11648,1.570736,282.843384,0.5969,-0.053085,-8.869044,0.00019742,0.62709,0.030194,188.873795,0.046795,0,3,3,3,0,0,0,0
14/12/2017,22:30:00,348.937,-2.066071,-0.034596,0.382734,0.000021,-2.1485,NaN,NaN,NaN,0.1347,1.89978,284.389313,0.59744,-0.053085,-2.148512,0.00019891,0.62896,0.031526,100.056419,0.067121,0,0,3,3,0,0,0,0
14/12/2017,23:00:00,348.958,-2.147772,0.019724,0.408435,0.000045,NaN,NaN,NaN,NaN,0.12886,1.512157,288.41275,0.59744,-0.053085,-9.271749,0.00019891,0.62882,0.031386,84.573624,0.03543,0,3,3,3,0,0,0,0
14/12/2017,23:30:00,348.979,-1.319347,0.003364,0.269922,0.000012,NaN,NaN,NaN,NaN,0.10094,1.39702,280.543243,0.59744,-0.053085,-9.302691,0.00019891,0.62943,0.031995,66.219284,0.031475,0,3,3,3,0,0,0,0
15/12/2017,00:00:00,349,-2.407997,-0.014118,0.345064,0.000038,NaN,NaN,NaN,NaN,0.095062,1.328797,278.3414,0.59744,-0.053085,-9.343572,0.00019891,0.63097,0.03353,30.165911,0.029749,0,3,3,3,0,0,0,0
15/12/2017,00:30:00,349.02,-2.499767,-0.312475,0.37299,0.000023,-2.5882,NaN,NaN,NaN,0.095966,1.444319,276.494965,0.59623,-0.075253,-2.588186,0.00019916,0.63343,0.0372,30.037464,0.037985,0,0,3,3,0,0,0,0
15/12/2017,01:00:00,349.041,-2.983189,0.160703,0.270648,-0.000058,-3.1271,NaN,NaN,NaN,0.10282,1.589744,289.989624,0.59687,-0.088514,-3.127075,0.00020071,0.63606,0.039187,30.579592,0.054998,0,0,3,3,0,0,0,0
15/12/2017,01:30:00,349.062,-2.465312,-0.036265,0.233674,0.000019,-2.5609,-0.038574,NaN,NaN,0.08639,1.052017,289.335205,0.59761,-0.038574,-2.560876,0.00020071,0.63829,0.040679,22.146725,0.024786,0,0,0,3,0,0,0,0
15/12/2017,02:00:00,349.083,-6.776116,0.20767,0.482458,0.000118,NaN,NaN,NaN,NaN,0.14998,1.805206,293.449188,0.60322,-0.088514,-10.042423,0.00021075,0.64414,0.040914,41.82679,0.067326,0,3,3,3,0,0,0,0
15/12/2017,02:30:00,349.104,-7.275061,0.014107,0.456301,0.000079,-7.6334,NaN,NaN,NaN,0.15572,2.039894,299.628937,0.60322,-0.089911,-7.633392,0.00021075,0.64609,0.04287,43.512455,0.072816,0,0,3,3,0,0,0,0
15/12/2017,03:00:00,349.124,-6.959066,0.017895,0.350705,0.000004,NaN,NaN,NaN,NaN,0.153,2.026125,292.445465,0.60322,-0.089911,-10.156168,0.00021075,0.64518,0.04196,43.150692,0.075089,0,3,3,3,0,0,0,0
15/12/2017,03:30:00,349.145,-8.249749,-0.034731,0.337847,0.000028,-8.65,NaN,NaN,NaN,0.16952,2.092555,284.800781,0.60322,-0.089911,-8.650031,0.00021075,0.64598,0.042759,49.541889,0.088617,0,0,3,3,0,0,0,0
15/12/2017,04:00:00,349.166,-9.101956,0.016793,0.391179,0.00005,-9.5935,NaN,NaN,0.000115,0.16509,2.268203,305.607697,0.60817,-0.09004,-9.593528,0.000115,0.6537,0.045531,41.260967,0.135687,0,0,3,3,0,0,0,0
15/12/2017,04:30:00,349.187,-8.514808,-0.123986,0.406949,0.000063,-8.9493,NaN,NaN,0.000144,0.18737,2.407289,297.321991,0.60817,-0.09004,-8.949286,0.000144,0.65394,0.045773,64.659721,0.121755,0,0,3,3,0,0,0,0
15/12/2017,05:00:00,349.208,-8.935117,-0.059645,0.377402,0.000046,-9.3903,NaN,NaN,0.000103,0.16459,2.137602,294.539886,0.60489,-0.10211,-9.390304,0.000103,0.6522,0.0473,41.772324,0.066136,0,0,3,3,0,0,0,0
15/12/2017,05:30:00,349.229,-9.081009,-0.077264,0.318487,0.000094,-9.5553,NaN,NaN,0.000214,0.16425,2.198312,288.795288,0.60549,-0.10211,-9.555302,0.000214,0.65312,0.047631,40.796036,0.121587,0,0,3,3,0,0,0,0
15/12/2017,06:00:00,349.249,-10.046212,-0.005252,0.346879,0.000066,NaN,NaN,NaN,NaN,0.16902,2.097813,291.09845,0.60568,-0.10211,-10.550821,0.00021403,0.65273,0.047049,40.225746,0.094167,0,3,3,3,0,0,0,0
15/12/2017,06:30:00,349.27,-7.984395,-0.043883,0.345775,0.000041,-8.4035,-0.047896,NaN,0.000093,0.15896,2.221861,294.103363,0.60817,-0.047896,-8.403491,0.000093,0.65356,0.045391,42.044376,0.083043,0,0,0,3,0,0,0,0
15/12/2017,07:00:00,349.291,-7.988533,-0.259396,0.368863,0.00002,-8.3975,NaN,NaN,NaN,0.14613,2.06614,278.09256,0.60764,-0.11391,-8.397496,0.00021095,0.65153,0.043898,32.686794,0.06452,0,0,3,3,0,0,0,0
15/12/2017,07:30:00,349.312,-6.433372,-0.248599,0.343935,0.000047,-6.7657,NaN,NaN,0.000107,0.13077,2.019856,267.002106,0.60599,-0.11391,-6.765724,0.000107,0.64896,0.042967,29.073713,0.086187,0,0,3,3,0,0,0,0
15/12/2017,08:00:00,349.333,-8.599686,0.062331,0.57272,0.000027,-9.0858,NaN,NaN,NaN,0.19278,2.678445,263.54364,0.60599,-0.11391,-9.085824,0.00021036,0.64857,0.042574,69.360474,0.119672,0,0,3,3,0,0,0,0
15/12/2017,08:30:00,349.354,-6.943936,0.179587,0.389895,0.000019,-7.3207,NaN,NaN,NaN,0.1815,2.500248,267.367737,0.60599,-0.11451,-7.320728,0.00020853,0.64629,0.040296,71.846909,0.1029,0,0,3,3,0,0,0,0
15/12/2017,09:00:00,349.374,-6.57856,-0.313508,0.482725,0.000047,NaN,NaN,NaN,NaN,0.1836,2.40681,267.777435,0.60555,-0.11384,-10.723802,0.00020824,0.6443,0.038752,78.99453,0.090331,0,3,3,3,0,0,0,0
15/12/2017,09:30:00,349.395,-5.545571,-0.24511,0.397179,0.000059,-5.8243,NaN,NaN,NaN,0.16743,2.501358,262.691956,0.60481,-0.11519,-5.82426,0.00020824,0.64177,0.036955,70.886894,0.094415,0,0,3,3,0,0,0,0
15/12/2017,10:00:00,349.416,-4.981964,0.130086,0.418824,0.000031,-5.2357,NaN,NaN,0.000068,0.17931,2.416769,264.430084,0.60176,-0.11519,-5.235726,0.000068,0.6387,0.036942,96.852921,0.098273,0,0,3,3,0,0,0,0
15/12/2017,10:30:00,349.437,-5.345218,-0.01372,0.445697,0.00002,-5.6385,NaN,NaN,0.000048,0.19168,2.794497,273.135254,0.59056,-0.11575,-5.638486,0.000048,0.63799,0.047435,109.872726,0.136925,0,0,3,3,0,0,0,0
15/12/2017,11:00:00,349.458,-1.308214,0.526905,0.365367,0.000047,NaN,NaN,NaN,NaN,0.18441,2.300163,269.839142,0.58676,-0.11575,-10.468861,0.00020523,0.63218,0.04542,395.165375,0.10198,0,3,3,3,0,0,0,0
15/12/2017,11:30:00,349.479,-3.705671,0.045827,0.385747,0.000041,-3.8844,NaN,0.41784,NaN,0.17465,2.366925,264.812714,0.41784,-0.11575,-3.884419,0.00020819,0.63418,0.21635,120.629768,0.102625,0,0,3,0,0,0,0,0
15/12/2017,12:00:00,349.499,-1.849497,-0.028339,0.509457,0.000006,-1.9356,NaN,0.55205,NaN,0.18423,2.532262,261.606995,0.55205,0.26631,-1.935638,0.00021227,0.63484,0.082796,284.148956,0.164111,0,0,3,0,0,0,0,0
15/12/2017,12:30:00,349.52,-0.08599,0.150967,0.404915,-0.000005,-0.098738,NaN,0.43661,-0.000011,0.17269,2.449914,259.69696,0.43661,-0.10224,-0.098738,-0.000011,0.63493,0.19833,4587.51416,0.125134,0,0,3,0,0,0,0,0
15/12/2017,13:00:00,349.541,-1.196128,0.436337,0.515383,-0.000001,-1.2783,NaN,0.55808,NaN,0.16794,2.522611,255.117767,0.55808,0.36412,-1.278308,0.00021422,0.63418,0.076103,325.93924,0.224572,0,0,3,0,0,0,0,0
15/12/2017,13:30:00,349.562,-0.553671,0.268079,0.436733,0.000005,NaN,NaN,NaN,NaN,0.21078,2.723668,269.201416,0.49394,0.30765,-10.614533,0.00021004,0.63346,0.13952,1380.583496,0.26814,0,3,3,3,0,0,0,0
15/12/2017,14:00:00,349.583,-0.046184,0.070606,0.479198,0.000041,NaN,NaN,NaN,0.000092,0.2153,2.776472,260.185394,0.58241,-0.094479,-10.431782,0.000092,0.62579,0.043381,16672.30859,0.190605,0,3,3,3,0,0,0,0
15/12/2017,14:30:00,349.604,1.974502,0.097543,0.425633,0.000103,2.0584,NaN,NaN,0.000182,0.18095,2.784616,252.967804,0.59295,-0.09346,2.058428,0.000182,0.61955,0.0266,-253.177383,0.156593,0,0,3,3,0,0,0,0
15/12/2017,15:00:00,349.624,1.925105,0.067164,0.348055,0.00001,2.0011,NaN,NaN,NaN,0.15812,2.511534,251.785812,0.5986,-0.09346,2.001136,0.00019737,0.61752,0.018921,-173.7509,0.117349,0,0,3,3,0,0,0,0
15/12/2017,15:30:00,349.645,3.201035,0.102094,0.405129,-0.000033,3.3418,0.1102,NaN,NaN,0.16368,2.81363,240.176956,0.59898,0.1102,3.341779,0.00019492,0.6145,0.015511,-115.419174,0.176789,0,0,0,3,0,0,0,0
15/12/2017,16:00:00,349.666,3.154951,0.05584,0.37665,0.000001,3.2886,NaN,NaN,NaN,0.15598,2.64076,242.432724,0.59898,-0.09346,3.288568,0.00019401,0.61152,0.012538,-101.507088,0.113637,0,0,3,3,0,0,0,0
15/12/2017,16:30:00,349.687,1.880118,0.390583,0.35288,0.000016,1.925,NaN,NaN,NaN,0.13039,2.117824,241.259018,0.59898,-0.09346,1.925015,0.00019401,0.61175,0.012763,-101.280518,0.077389,0,0,3,3,0,0,0,0
15/12/2017,17:00:00,349.708,3.215425,-0.10369,0.420672,-0.000074,NaN,NaN,NaN,NaN,0.15601,2.154489,253.742661,0.59898,-0.09346,-9.696504,0.00019401,0.6117,0.012714,-100.023026,0.100812,0,3,3,3,0,0,0,0
15/12/2017,17:30:00,349.729,2.359521,1.620989,0.490743,-0.000088,NaN,NaN,NaN,NaN,0.18011,2.422786,267.157928,0.59873,-0.091562,-9.640417,0.000193,0.60779,0.0090604,-217.794708,0.260422,0,3,3,3,0,0,0,0
15/12/2017,18:00:00,349.749,2.671416,0.349017,0.477011,0.000013,NaN,NaN,NaN,NaN,0.20098,2.37637,277.072815,0.59873,-0.091562,-9.600591,0.0001924,0.60537,0.0066397,-258.976471,0.237032,0,3,3,3,0,0,0,0
15/12/2017,18:30:00,349.77,4.985742,-1.511904,0.358173,-0.000199,5.2999,NaN,NaN,NaN,0.19063,2.757707,257.616272,0.59718,-0.084657,5.299862,0.00019347,0.60109,0.0039174,-114.955956,0.233679,0,0,3,3,0,0,0,0
15/12/2017,19:00:00,349.791,7.329725,0.495419,0.471089,0.00003,NaN,NaN,NaN,NaN,0.20181,2.555071,258.884491,0.59718,-0.084657,-9.380776,0.00019447,0.59898,0.0017995,-94.986755,0.290777,0,3,3,3,0,0,0,0
15/12/2017,19:30:00,349.812,7.443062,2.256865,0.555888,0.000076,7.6449,NaN,NaN,NaN,0.19189,2.74494,256.299316,0.59718,-0.07301,7.644912,0.00019344,0.59698,-0.00019645,-81.287086,0.175801,0,0,3,3,0,0,0,0
15/12/2017,20:00:00,349.833,6.074347,1.189023,0.455321,0.00001,6.2612,NaN,NaN,NaN,0.17805,2.548797,257.995483,0.59753,-0.07301,6.261154,0.0001949,0.59398,-0.0035472,-79.289627,0.141875,0,0,3,3,0,0,0,0
15/12/2017,20:30:00,349.854,7.877318,0.395924,0.422276,-0.000084,8.171,0.42352,NaN,NaN,0.16756,2.407234,251.699142,0.59753,0.42352,8.170951,0.00019386,0.59437,-0.003158,-50.635555,0.20135,0,0,0,3,0,0,0,0
15/12/2017,21:00:00,349.874,6.418526,0.561701,0.566014,0.00001,NaN,NaN,NaN,NaN,0.18493,2.591235,258.272705,0.59753,-0.07301,-9.017163,0.00019553,0.592,-0.0055299,-83.51371,0.13337,0,3,3,3,0,0,0,0
15/12/2017,21:30:00,349.895,6.211088,0.092326,0.414184,-0.000014,6.4333,NaN,NaN,NaN,0.13278,2.153204,246.774582,0.59445,-0.06054,6.433285,0.00019749,0.5899,-0.004545,-32.003143,0.11825,0,0,3,3,0,0,0,0
15/12/2017,22:00:00,349.916,5.939023,0.147459,0.440898,0.000061,6.1405,NaN,NaN,NaN,0.1324,2.060985,226.621078,0.59445,-0.06054,6.14047,0.00019749,0.58761,-0.006834,-33.243839,0.18261,0,0,3,3,0,0,0,0
15/12/2017,22:30:00,349.937,8.320476,0.845985,0.476214,0.000034,8.6148,NaN,NaN,NaN,0.14377,2.4857,209.311615,0.59445,-0.06054,8.614779,0.00019788,0.58557,-0.0088741,-30.334816,0.139509,0,0,3,3,0,0,0,0
15/12/2017,23:00:00,349.958,9.031588,1.07822,0.516324,-0.000021,9.3623,NaN,NaN,NaN,0.16297,2.645928,229.824768,0.59445,-0.06054,9.362311,0.00019788,0.58457,-0.0098798,-40.662296,0.256964,0,0,3,3,0,0,0,0
15/12/2017,23:30:00,349.979,9.822286,0.263776,0.426487,0.00001,10.251,0.28441,NaN,0.000017,0.1608,2.762452,229.194458,0.59534,0.28441,10.251439,0.000017,0.5821,-0.013249,-35.667976,0.165042,0,0,0,3,0,0,0,0
16/12/2017,00:00:00,350,7.253641,0.46439,0.373839,0.000028,7.4778,NaN,NaN,0.000045,0.11903,2.006545,233.732513,0.59534,-0.066783,7.477797,0.000045,0.58161,-0.013739,-19.833292,0.120115,0,0,3,3,0,0,0,0
16/12/2017,00:30:00,350.02,6.560017,0.247538,0.35853,0.000017,6.7254,NaN,NaN,0.000025,0.096706,1.463208,229.20282,0.5966,-0.061593,6.725407,0.000025,0.57895,-0.01765,-11.826946,0.126555,0,0,3,3,0,0,0,0
16/12/2017,01:00:00,350.041,7.456193,0.355809,0.465469,-0.000042,7.6815,NaN,NaN,NaN,0.11757,1.886146,214.397873,0.5966,-0.061593,7.681487,0.00019166,0.57771,-0.018897,-18.605417,0.060406,0,0,3,3,0,0,0,0
16/12/2017,01:30:00,350.062,10.477248,0.26646,0.490393,0.000013,10.893,0.28544,NaN,NaN,0.15433,2.471629,214.317337,0.5966,0.28544,10.892528,0.00019166,0.577,-0.019604,-29.677673,0.134705,0,0,0,3,0,0,0,0
16/12/2017,02:00:00,350.083,7.684323,0.667752,0.606024,0.000009,NaN,NaN,NaN,NaN,0.13837,2.175533,234.282394,0.5966,-0.061593,-7.937851,0.00019166,0.57723,-0.019374,-29.385851,0.111022,0,3,3,3,0,0,0,0
16/12/2017,02:30:00,350.104,9.147826,NaN,NaN,-0.000012,9.5015,NaN,NaN,NaN,0.14863,2.164351,249.725708,0.59854,-0.059624,9.501527,0.00019469,0.57484,-0.023703,-30.363255,0.298536,0,0,3,3,0,0,0,0
16/12/2017,03:00:00,350.124,7.172945,NaN,NaN,-0.000058,NaN,NaN,NaN,NaN,0.15186,1.812685,265.671814,0.59934,-0.054458,-7.427986,0.00019037,0.5731,-0.026239,-41.496296,0.322535,0,3,3,3,0,0,0,0
16/12/2017,03:30:00,350.145,5.119774,NaN,NaN,0.000011,NaN,NaN,NaN,NaN,0.13513,1.813236,243.871262,0.59934,-0.054458,-7.427986,0.00019037,0.57264,-0.02669,-40.960232,0.313435,0,3,3,3,0,0,0,0
16/12/2017,04:00:00,350.166,6.085267,NaN,NaN,-0.00002,6.3071,NaN,NaN,NaN,0.1294,2.004821,254.441513,0.59854,-0.059624,6.307105,0.00019469,0.57338,-0.025162,-30.18523,0.216337,0,0,3,3,0,0,0,0
16/12/2017,04:30:00,350.187,8.426181,NaN,NaN,-0.000068,8.7452,NaN,NaN,NaN,0.15991,2.106618,252.624557,0.59934,-0.054458,8.745214,0.00019037,0.57182,-0.027512,-41.085747,0.203578,0,0,3,3,0,0,0,0
16/12/2017,05:00:00,350.208,8.995013,NaN,NaN,-0.000002,9.3677,NaN,NaN,NaN,0.14771,2.361891,243.315552,0.60048,-0.044628,9.367711,0.00018851,0.57028,-0.0302,-30.231335,0.158444,0,0,3,3,0,0,0,0
16/12/2017,05:30:00,350.229,9.285507,NaN,NaN,0.000015,9.6732,NaN,NaN,NaN,0.15538,2.38466,251.924606,0.60098,-0.035285,9.673223,0.00018583,0.56663,-0.034346,-34.076576,0.105559,0,0,3,3,0,0,0,0
16/12/2017,06:00:00,350.249,6.98154,NaN,NaN,0.000033,7.2554,NaN,NaN,NaN,0.14636,2.204099,255.379105,0.60239,-0.033793,7.255352,0.00018065,0.56444,-0.037954,-37.969509,0.166126,0,0,3,3,0,0,0,0
16/12/2017,06:30:00,350.27,9.456095,NaN,NaN,0.000038,9.8178,NaN,NaN,NaN,0.1512,2.134411,249.528137,0.60239,-0.033793,9.817774,0.00017862,0.56356,-0.038836,-30.936632,0.161311,0,0,3,3,0,0,0,0
16/12/2017,07:00:00,350.291,10.516735,NaN,NaN,-0.000072,10.98,NaN,NaN,-0.000124,0.16499,2.547085,253.438324,0.60416,-0.012572,10.980042,-0.000124,0.55914,-0.045016,-35.943592,0.131692,0,0,3,3,0,0,0,0
16/12/2017,07:30:00,350.312,11.257694,NaN,NaN,-0.00003,11.746,NaN,NaN,NaN,0.16953,2.499219,241.954117,0.60442,-0.012572,11.745998,0.00018116,0.55648,-0.047943,-36.448009,0.169507,0,0,3,3,0,0,0,0
16/12/2017,08:00:00,350.333,12.864864,NaN,NaN,0.000039,13.494,NaN,NaN,0.000071,0.17228,2.887051,237.372391,0.59852,-0.00026233,13.494033,0.000071,0.55277,-0.045742,-33.29546,0.169677,0,0,3,3,0,0,0,0
16/12/2017,08:30:00,350.354,14.266235,NaN,NaN,-0.000038,15.005,NaN,NaN,NaN,0.18834,3.089031,237.711685,0.59854,0.014176,15.005275,0.00018671,0.55064,-0.0479,-39.122181,0.159719,0,0,3,3,0,0,0,0
16/12/2017,09:00:00,350.374,16.249668,NaN,NaN,-0.000014,17.133,NaN,NaN,NaN,0.20627,3.265311,239.056808,0.59799,0.03479,17.132614,0.00019063,0.5489,-0.049089,-45.011703,0.178455,0,0,3,3,0,0,0,0
16/12/2017,09:30:00,350.395,18.867224,NaN,NaN,-0.000139,19.953,NaN,NaN,NaN,0.22678,3.486967,236.000504,0.58763,0.046563,19.952507,0.00019772,0.54384,-0.043796,-51.363258,0.210562,0,0,3,3,0,0,0,0
16/12/2017,10:00:00,350.416,16.997993,0.886069,0.40174,-0.000121,17.801,NaN,0.43645,-0.000222,0.19295,3.106559,240.662292,0.43645,0.056595,17.801456,-0.000222,0.54184,0.10539,-35.485374,0.203231,0,0,3,0,0,0,0,0
16/12/2017,10:30:00,350.437,13.885904,0.215538,0.433908,0.000011,14.521,NaN,0.46875,NaN,0.17856,2.849568,235.876373,0.46875,0.60165,14.521175,0.00016337,0.54162,0.072875,-34.476528,0.192911,0,0,3,0,0,0,0,0
16/12/2017,11:00:00,350.458,12.318602,1.744831,0.704212,0.000136,12.692,NaN,NaN,NaN,0.15149,2.276733,219.030655,0.51389,0.55199,12.691919,0.00018524,0.54015,0.02626,-24.09001,0.198652,0,0,3,3,0,0,0,0
16/12/2017,11:30:00,350.479,16.405725,0.985152,0.272437,-0.000031,16.934,1.0459,0.28924,-0.000049,0.13049,2.072848,211.370422,0.28924,1.0459,16.93371,-0.000049,0.54288,0.25364,-11.538308,0.100834,0,0,0,0,0,0,0,0
16/12/2017,12:00:00,350.499,13.899573,1.450431,0.427578,-0.000022,14.3,1.5378,0.45334,NaN,0.12429,2.013527,214.950928,0.45334,1.5378,14.299819,0.00017914,0.54746,0.094118,-11.8073,0.135445,0,0,0,0,0,0,0,0
16/12/2017,12:30:00,350.52,13.586794,1.127882,0.363658,-0.00003,14.013,1.1985,0.38643,-0.000049,0.12732,2.112985,222.224792,0.38643,1.1985,14.013433,-0.000049,0.55221,0.16578,-12.953705,0.111275,0,0,0,0,0,0,0,0
16/12/2017,13:00:00,350.541,11.119342,2.284105,0.550924,0.000044,11.369,NaN,0.58368,NaN,0.13056,1.980743,224.669525,0.58368,0.41622,11.369263,0.00016039,0.55544,-0.028246,-17.2129,0.176073,0,0,3,0,0,0,0,0
16/12/2017,13:30:00,350.562,11.311522,1.085031,0.482764,0.000002,11.665,1.1542,0.51353,NaN,0.13883,2.158294,220.830444,0.51353,1.1542,11.665267,0.00018317,0.55683,0.043304,-20.173403,0.156747,0,0,0,0,0,0,0,0
16/12/2017,14:00:00,350.583,10.050692,0.638869,0.377794,-0.000025,10.381,0.67929,0.40169,NaN,0.12657,2.139178,231.474762,0.40169,0.67929,10.381348,0.00017136,0.55688,0.15519,-17.178408,0.153007,0,0,0,0,0,0,0,0
16/12/2017,14:30:00,350.604,9.889357,1.39317,0.379451,0.00001,NaN,NaN,NaN,NaN,0.1583,2.320532,241.24675,0.50688,0.40369,-2.809033,0.00016862,0.55789,0.051007,-34.216759,0.203179,0,3,3,3,0,0,0,0
16/12/2017,15:00:00,350.624,8.531858,0.846889,0.407188,-0.000067,8.8016,NaN,0.43353,NaN,0.13472,2.198627,240.44838,0.43353,-0.0078122,8.801607,0.00018213,0.55692,0.12339,-24.428751,0.168318,0,0,3,0,0,0,0,0
16/12/2017,15:30:00,350.645,6.73874,0.424851,0.391594,0.000002,6.966,0.45234,NaN,NaN,0.13383,2.198916,235.022659,0.60442,0.45234,6.965975,0.00018252,0.55275,-0.051676,-30.263487,0.071161,0,0,0,3,0,0,0,0
16/12/2017,16:00:00,350.666,7.26386,NaN,NaN,0.000109,7.5387,NaN,NaN,NaN,0.12944,2.104474,231.727371,0.60442,-0.0094449,7.538669,0.0001847,0.55054,-0.053886,-25.278591,0.073178,0,0,3,3,0,0,0,0
16/12/2017,16:30:00,350.687,4.932655,NaN,NaN,0.00003,5.1022,NaN,NaN,0.000047,0.10518,1.852825,220.853104,0.60175,-0.0094449,5.102226,0.000047,0.54975,-0.052005,-20.03927,0.087035,0,0,3,3,0,0,0,0
16/12/2017,17:00:00,350.708,5.585767,NaN,NaN,-0.000013,5.7585,NaN,NaN,NaN,0.08534,1.594355,220.947998,0.60442,-0.0094449,5.758508,0.00018494,0.55009,-0.05433,-9.483829,0.05614,0,0,3,3,0,0,0,0
16/12/2017,17:30:00,350.729,4.639838,NaN,NaN,-0.000029,4.7709,NaN,NaN,NaN,0.081554,1.386647,220.118423,0.60442,-0.0094449,4.770912,0.0001828,0.55051,-0.053917,-9.990277,0.049253,0,0,3,3,0,0,0,0
16/12/2017,18:00:00,350.749,4.546245,0.02038,0.24362,0.000022,4.6346,NaN,NaN,0.000028,0.05274,0.79938,215.886719,0.60442,-0.0094449,4.634575,0.000028,0.55041,-0.054012,-2.783789,0.039624,0,0,3,3,0,0,0,0
16/12/2017,18:30:00,350.77,3.774035,0.074932,0.181931,-0.00002,NaN,NaN,NaN,NaN,0.034862,0.411303,222.318039,0.60442,-0.0094449,-5.083217,0.00018252,0.55041,-0.054017,-0.972501,0.01669,0,3,3,3,0,0,0,0
16/12/2017,19:00:00,350.791,1.027839,0.1054,-0.024522,0.000014,NaN,NaN,NaN,NaN,0.04332,0.601128,289.824554,0.60442,-0.0094449,-4.759888,0.00018494,0.54894,-0.055487,-6.873679,0.034102,0,3,3,3,0,0,0,0
16/12/2017,19:30:00,350.812,3.19959,0.054635,0.315641,0.000066,3.2628,NaN,NaN,0.000085,0.069394,0.902116,307.261017,0.60416,-0.0094449,3.262772,0.000085,0.552,-0.052154,-9.007484,0.029992,0,0,3,3,0,0,0,0
16/12/2017,20:00:00,350.833,5.572034,0.358502,0.482352,0.000004,5.708,NaN,NaN,NaN,0.10192,1.521297,320.007416,0.60239,-0.03163,5.708045,0.00018734,0.55576,-0.046631,-16.31279,0.05174,0,0,3,3,0,0,0,0
16/12/2017,20:30:00,350.854,-5.568664,-2.195099,1.665118,0.000139,NaN,NaN,NaN,0.000359,0.23609,3.196643,0.019205,0.59718,-0.090738,-9.023804,0.000359,0.58279,-0.014381,200.66478,0.575407,0,3,3,3,0,0,0,0
16/12/2017,21:00:00,350.874,1.626709,-0.047604,0.788827,0.000083,1.754,NaN,0.89049,0.000185,0.3305,4.961752,8.494641,0.89049,-0.099661,1.753985,0.000185,0.59843,-0.29205,-1810.256592,0.453726,0,0,3,0,0,0,0,0
16/12/2017,21:30:00,350.895,-3.086847,0.109212,0.775141,0.000073,NaN,NaN,0.89956,0.00027,0.3268,5.374443,3.884372,0.89956,-0.099661,-9.604722,0.00027,0.59701,-0.30255,908.985779,0.448133,0,3,3,0,0,0,0,0
16/12/2017,22:00:00,350.916,-3.207301,-0.305874,0.54649,-0.000116,-3.5099,-0.35932,0.64198,-0.000464,0.32106,5.871187,2.261575,0.64198,-0.35932,-3.509881,-0.000464,0.59388,-0.048096,829.339661,0.579116,0,0,0,0,0,0,0,0
16/12/2017,22:30:00,350.937,-17.65045,-1.957024,0.538375,0.000023,-19.293,NaN,0.63199,NaN,0.30257,5.410122,7.259008,0.63199,-0.090738,-19.293343,0.0001952,0.58439,-0.047596,126.271194,0.379766,0,0,3,0,0,0,0,0
16/12/2017,23:00:00,350.958,-25.856606,-3.22601,0.544063,0.000055,-28.065,NaN,NaN,0.000201,0.23036,4.155852,7.914929,0.59425,-0.065741,-28.064791,0.000201,0.56443,-0.029818,38.306053,0.263182,0,0,3,3,0,0,0,0
16/12/2017,23:30:00,350.979,-17.125732,1.510831,0.164832,0.000059,-19.019,NaN,NaN,NaN,0.13928,3.166914,4.732294,0.59624,0.047931,-19.019024,0.00019633,0.53675,-0.059483,12.4929,0.094843,0,0,3,3,0,0,0,0
17/12/2017,00:00:00,351,-13.747849,1.306425,0.128094,0.000086,-15.239,NaN,NaN,NaN,0.12238,2.812456,0.300098,0.59799,0.0035044,-15.238606,0.00018562,0.54264,-0.055353,10.578364,0.091682,0,0,3,3,0,0,0,0
17/12/2017,00:30:00,351.02,-6.665043,2.009493,-0.356066,0.000088,NaN,NaN,NaN,0.000267,0.10963,2.553771,347.138275,0.60086,0.001791,-4.475028,0.000267,0.54475,-0.056108,15.838741,0.342811,0,3,3,3,0,0,0,0
17/12/2017,01:00:00,351.041,-12.198522,-2.281971,0.585088,0.000034,-12.824,NaN,NaN,0.000089,0.20144,2.883969,325.338989,0.59789,0.03479,-12.824243,0.000089,0.5375,-0.060388,56.054615,0.202769,0,0,3,3,0,0,0,0
17/12/2017,01:30:00,351.062,-19.837484,0.805025,0.27623,0.00008,-21.557,NaN,NaN,0.000252,0.15218,2.593024,319.248383,0.5856,0.15486,-21.557381,0.000252,0.49735,-0.088252,14.375646,0.150225,0,0,3,3,0,0,0,0
17/12/2017,02:00:00,351.083,-16.788052,-0.007392,0.263158,0.000042,-18.311,NaN,NaN,0.000138,0.13263,2.476191,315.048279,0.56362,0.17609,-18.310534,0.000138,0.4645,-0.099119,11.202958,0.064947,0,0,3,3,0,0,0,0
17/12/2017,02:30:00,351.104,-8.517964,0.074205,0.088663,-0.00001,-10.767,NaN,NaN,NaN,0.055672,1.951802,304.066376,0.58884,0.25704,-10.767409,0.00020936,0.43243,-0.15641,1.409003,0.07149,0,0,3,3,0,0,0,0
17/12/2017,03:00:00,351.124,-0.974207,3.530646,-0.435372,0.000001,NaN,NaN,NaN,NaN,0.041055,1.497083,305.042603,0.60208,0.25704,-12.417729,0.00020889,0.41097,-0.19112,4.771676,0.121311,0,3,3,3,0,0,0,0
17/12/2017,03:30:00,351.145,-2.308124,0.530766,-0.298255,0.000066,NaN,NaN,NaN,NaN,0.039155,1.363525,320.10199,0.60208,0.25704,-11.758087,0.000206,0.42739,-0.17469,1.927968,0.03382,0,3,3,3,0,0,0,0
17/12/2017,04:00:00,351.166,0.776326,1.772025,0.189628,0.000019,NaN,NaN,NaN,NaN,0.089472,1.607437,313.655975,0.56006,0.17609,-6.940179,0.00017889,0.46415,-0.095912,-90.196808,0.056678,0,3,3,3,0,0,0,0
17/12/2017,04:30:00,351.187,-2.155086,-0.064448,0.600193,0.00004,NaN,NaN,NaN,0.000081,0.14152,2.105315,318.440094,0.57069,0.25793,-3.820831,0.000081,0.48432,-0.086375,110.930466,0.118514,0,3,3,3,0,0,0,0
17/12/2017,05:00:00,351.208,-0.700303,1.060383,0.080824,-0.000013,NaN,NaN,NaN,NaN,0.073737,1.268023,301.221466,0.56482,0.17609,-7.253679,0.00017536,0.46404,-0.10079,44.830372,0.095668,0,3,3,3,0,0,0,0
17/12/2017,05:30:00,351.229,0.70959,0.337974,-0.083283,0.000001,0.70443,0.34862,NaN,NaN,0.03181,0.753781,300.855133,0.59408,0.34862,0.704433,0.000205,0.44928,-0.1448,-4.017484,0.076113,0,0,0,3,0,0,0,0
17/12/2017,06:00:00,351.249,-0.314158,1.592612,0.090028,0.000005,NaN,NaN,NaN,NaN,0.046333,1.200178,279.118439,0.60208,0.25704,-12.420781,0.00018956,0.40196,-0.20012,20.923687,0.062822,0,3,3,3,0,0,0,0
17/12/2017,06:30:00,351.27,-8.472471,-3.188725,1.246675,0.000141,NaN,NaN,NaN,NaN,0.091612,0.682508,231.387573,0.6046,-0.23033,-15.376465,0.0002039,0.36759,-0.23701,7.713969,0.456029,0,3,3,3,0,0,0,0
17/12/2017,07:00:00,351.291,-0.695612,0.138243,0.087857,0.000015,NaN,NaN,NaN,NaN,0.02714,1.337991,209.731232,0.6046,-0.23033,-15.545785,0.00020291,0.37172,-0.23288,2.159436,0.016076,0,3,3,3,0,0,0,0
17/12/2017,07:30:00,351.312,17.498489,8.728618,-1.226453,0.000142,NaN,NaN,NaN,NaN,0.11015,1.48469,191.534363,0.61326,-0.2283,-15.734955,0.0001528,0.32638,-0.28688,-6.70917,0.169728,0,3,3,3,0,0,0,0
17/12/2017,08:00:00,351.333,-0.943274,-0.312765,-0.011027,-0.000021,NaN,NaN,NaN,NaN,0.042214,1.460132,187.016342,0.61326,-0.2283,-12.830938,0.00021439,0.3015,-0.31176,6.583951,0.068384,0,3,3,3,0,0,0,0
17/12/2017,08:30:00,351.354,0.022432,2.958694,-0.710828,-0.000033,NaN,NaN,NaN,NaN,0.068469,1.669227,182.418533,0.61344,-0.2283,-12.839555,0.00021369,0.29811,-0.31533,199.689117,0.12531,0,3,3,3,0,0,0,0
17/12/2017,09:00:00,351.374,-1.226183,1.155173,-0.172316,-0.000067,NaN,NaN,NaN,NaN,0.094941,1.299874,182.753616,0.61573,-0.2283,-12.865406,0.00021369,0.29939,-0.31634,56.379574,0.320373,0,3,3,3,0,0,0,0
17/12/2017,09:30:00,351.395,-0.164154,1.321073,-0.167913,0.000012,NaN,NaN,NaN,NaN,0.044539,1.193574,159.418503,0.54626,-0.10018,-15.63079,0.00023391,0.29409,-0.25217,31.870697,0.114753,0,3,3,3,0,0,0,0
17/12/2017,10:00:00,351.416,-5.358097,0.892045,0.157568,-0.000017,NaN,NaN,NaN,NaN,0.058487,1.172004,167.414948,0.54546,0.1521,-16.918266,0.00018803,0.2977,-0.24776,2.90058,0.088666,0,3,3,3,0,0,0,0
17/12/2017,10:30:00,351.437,-2.760663,0.660778,0.131191,0.000003,NaN,NaN,NaN,NaN,0.04968,0.984764,153.699265,0.58589,1.4155,-15.072695,0.00013643,0.30511,-0.28078,3.5063,0.04743,0,3,3,3,0,0,0,0
17/12/2017,11:00:00,351.458,-7.371773,-0.499032,0.425368,0.00004,NaN,NaN,NaN,NaN,0.078382,1.617781,182.735275,0.56594,1.2919,-7.068365,8.6667E-06,0.3214,-0.24453,5.234462,0.050956,0,3,3,3,0,0,0,0
17/12/2017,11:30:00,351.479,-8.940808,-0.706348,0.425273,-0.000021,-9.7741,NaN,NaN,NaN,0.080636,1.375261,176.077179,0.43723,0.91417,-9.774093,0.000095,0.32368,-0.11356,4.715465,0.045699,0,0,3,3,0,0,0,0
17/12/2017,12:00:00,351.499,-4.725887,1.297918,0.199168,0.000027,NaN,NaN,NaN,NaN,0.11091,1.920877,160.452805,0.43503,0.91417,-7.842788,0.00009475,0.3658,-0.069237,23.674555,0.130452,0,3,3,3,0,0,0,0
17/12/2017,12:30:00,351.52,-7.895579,-0.242283,0.255727,0.000001,NaN,NaN,NaN,NaN,0.15968,2.396289,159.627319,0.65188,0.96217,-9.53759,0.0001756,0.38978,-0.2621,42.973015,0.186333,0,3,3,3,0,0,0,0
17/12/2017,13:00:00,351.541,-8.82507,-0.379202,0.529777,0.000061,NaN,NaN,NaN,NaN,0.12861,2.122841,173.267227,0.62177,0.88885,-9.756498,0.00013488,0.38289,-0.23888,19.959448,0.120312,0,3,3,3,0,0,0,0
17/12/2017,13:30:00,351.562,-4.748693,0.428671,0.482689,0.000041,NaN,NaN,NaN,NaN,0.15204,2.326674,165.323166,0.52192,0.17424,-8.57287,0.000178,0.39977,-0.12216,61.553589,0.13166,0,3,3,3,0,0,0,0
17/12/2017,14:00:00,351.583,-8.413659,-0.379805,0.540751,0,-8.9386,NaN,0.60112,NaN,0.16387,2.836522,161.436279,0.60112,0.22938,-8.938558,0.0001886,0.40907,-0.19205,43.284172,0.220437,0,0,3,0,0,0,0,0
17/12/2017,14:30:00,351.604,-9.76855,0.49,0.506855,-0.000007,-10.413,NaN,0.56156,NaN,0.16512,2.644703,152.385941,0.56156,-0.086355,-10.41322,0.0001886,0.41079,-0.15076,38.00692,0.110358,0,0,3,0,0,0,0,0
17/12/2017,15:00:00,351.624,-11.499352,0.352411,0.372782,0.000045,-12.361,NaN,0.419,0.000128,0.14414,2.59561,160.054825,0.419,-0.12021,-12.360869,0.000128,0.40998,-0.0090169,21.30304,0.211486,0,0,3,0,0,0,0,0
17/12/2017,15:30:00,351.645,-13.326137,0.568533,0.232266,-0.000046,-14.383,NaN,NaN,NaN,0.14286,2.55159,155.84549,0.60208,0.25704,-14.383018,0.00020889,0.40426,-0.19783,17.823961,0.127935,0,0,3,3,0,0,0,0
17/12/2017,16:00:00,351.666,-14.083228,0.938838,0.338156,-0.000008,-15.256,NaN,NaN,NaN,0.15366,2.846704,156.865585,0.60208,0.25704,-15.256065,0.00018956,0.40043,-0.20166,20.907106,0.119633,0,0,3,3,0,0,0,0
17/12/2017,16:30:00,351.687,-15.07897,0.241881,0.364497,0.000038,-16.242,NaN,NaN,NaN,0.1688,2.941991,160.767838,0.60208,0.25704,-16.241611,0.00020216,0.40572,-0.19636,26.03336,0.104051,0,0,3,3,0,0,0,0
17/12/2017,17:00:00,351.708,-15.405466,0.330237,0.37269,0.000074,-16.714,NaN,NaN,0.000231,0.13845,2.516299,151.530212,0.60208,0.25704,-16.713663,0.000231,0.39202,-0.21007,13.958937,0.101133,0,0,3,3,0,0,0,0
17/12/2017,17:30:00,351.729,-14.564995,0.19816,0.380645,-0.00001,NaN,NaN,NaN,NaN,0.16481,2.632358,156.357468,0.60208,0.25704,-12.420781,0.00018956,0.39046,-0.21163,25.230885,0.129983,0,3,3,3,0,0,0,0
17/12/2017,18:00:00,351.749,-18.931002,-0.209837,0.554415,0.000043,-20.403,NaN,NaN,0.000132,0.17086,2.831221,150.391144,0.60208,0.25704,-20.403206,0.000132,0.38326,-0.21883,21.493979,0.13341,0,0,3,3,0,0,0,0
17/12/2017,18:30:00,351.77,-14.057349,0.475261,0.334628,0.000051,-15.21,NaN,NaN,NaN,0.14679,2.710249,149.48497,0.6046,0.25704,-15.209738,0.00019108,0.37656,-0.22804,18.280989,0.136588,0,0,3,3,0,0,0,0
17/12/2017,19:00:00,351.791,-14.620328,0.092562,0.408234,0.000046,-15.826,NaN,NaN,0.000141,0.13344,2.379555,141.78656,0.6046,0.25704,-15.826036,0.000141,0.37327,-0.23133,13.198617,0.101643,0,0,3,3,0,0,0,0
17/12/2017,19:30:00,351.812,-16.781069,-0.660592,0.631834,0.000008,-18.11,NaN,NaN,NaN,0.22031,3.822747,156.316254,0.60208,0.25704,-18.11005,0.00018956,0.39215,-0.20994,51.907089,0.266379,0,0,3,3,0,0,0,0
17/12/2017,20:00:00,351.833,-17.569805,0.547098,0.519095,0.000102,-19.197,NaN,0.60061,0.000369,0.28172,4.758762,162.08667,0.60061,0.25704,-19.196959,0.000369,0.41312,-0.18749,102.403992,0.33141,0,0,3,0,0,0,0,0
17/12/2017,20:30:00,351.854,-12.73504,-0.108834,0.565129,0.000039,-13.782,NaN,0.64624,0.000133,0.2875,4.472466,161.079681,0.64624,0.25704,-13.782077,0.000133,0.42345,-0.2228,151.603958,0.347279,0,0,3,0,0,0,0,0
17/12/2017,21:00:00,351.874,-16.631214,0.361021,0.497358,0.000093,-17.996,NaN,0.56695,0.000305,0.26764,4.159195,156.504959,0.56695,0.25704,-17.995743,0.000305,0.42194,-0.14502,93.663849,0.246632,0,0,3,0,0,0,0,0
17/12/2017,21:30:00,351.895,-16.404001,0.790401,0.423633,0.000054,-17.916,NaN,NaN,0.000193,0.29356,4.773539,158.101944,0.58884,0.25704,-17.916277,0.000193,0.4343,-0.15454,124.149994,0.376918,0,0,3,3,0,0,0,0
17/12/2017,22:00:00,351.916,-20.701469,-0.011441,0.513973,0.000096,-22.573,NaN,0.59453,0.000347,0.29472,4.734581,157.614487,0.59453,0.17609,-22.572748,0.000347,0.45005,-0.14448,99.713112,0.32315,0,0,3,0,0,0,0,0
17/12/2017,22:30:00,351.937,-16.388239,0.668341,0.24979,0.000038,-17.737,NaN,NaN,0.000122,0.23279,3.882284,156.653671,0.57268,0.17609,-17.736879,0.000122,0.44949,-0.1232,62.534145,0.19722,0,0,3,3,0,0,0,0
17/12/2017,23:00:00,351.958,0.983503,2.177022,0.247252,0.000123,NaN,NaN,NaN,NaN,0.26278,4.020738,157.745667,0.5579,0.37359,-4.062652,0.0001579,0.46273,-0.095171,-1738.653687,0.309665,0,3,3,3,0,0,0,0
17/12/2017,23:30:00,351.979,2.478203,0.773803,0.476399,0.00002,NaN,NaN,NaN,NaN,0.30736,4.460236,159.404694,0.5828,0.18668,-1.880758,0.00022637,0.48819,-0.09461,-980.164001,0.356908,0,3,3,3,0,0,0,0
18/12/2017,00:00:00,352,-8.606392,-0.469074,0.469281,0.000084,-9.279,NaN,0.53586,0.00028,0.28024,4.50862,161.197388,0.53586,0.18668,-9.279037,0.00028,0.49018,-0.045684,208.577164,0.338908,0,0,3,0,0,0,0,0
18/12/2017,00:30:00,352.02,-13.075672,2.237011,-0.263405,0.000052,-14.281,NaN,NaN,NaN,0.14853,2.933116,149.955887,0.56482,0.17609,-14.281179,0.00018352,0.4554,-0.10943,20.173433,0.149559,0,0,3,3,0,0,0,0
18/12/2017,01:00:00,352.041,-15.536333,0.615131,0.281144,0.000063,-16.805,NaN,NaN,0.000195,0.16609,3.006655,151.184189,0.56482,0.17609,-16.80514,0.000195,0.45456,-0.11027,23.973833,0.147557,0,0,3,3,0,0,0,0
18/12/2017,01:30:00,352.062,-8.441074,-0.394657,0.597655,0.000063,-9.0236,NaN,0.67255,0.00019,0.26364,3.903427,163.187271,0.67255,0.12547,-9.023567,0.00019,0.50618,-0.16637,178.575668,0.233351,0,0,3,0,0,0,0,0
18/12/2017,02:00:00,352.083,-18.412495,-0.074336,0.486368,0.000049,-19.874,-0.084637,0.55377,0.000158,0.26919,4.074519,164.451065,0.55377,-0.084637,-19.873774,0.000158,0.52,-0.033769,86.314041,0.27796,0,0,0,0,0,0,0,0
18/12/2017,02:30:00,352.104,-12.990654,-0.124431,0.551238,0.000025,-14.003,NaN,0.6267,0.00008,0.26267,4.14565,164.886124,0.6267,0.035948,-14.003273,0.00008,0.52528,-0.10142,113.821114,0.219726,0,0,3,0,0,0,0,0
18/12/2017,03:00:00,352.124,-23.593573,-0.617291,0.524563,0.000043,-25.621,NaN,0.60442,NaN,0.28915,4.489784,161.140915,0.60442,0.032953,-25.621231,0.00017236,0.52946,-0.074957,82.984146,0.308922,0,0,3,0,0,0,0,0
18/12/2017,03:30:00,352.145,-26.305481,-0.373581,0.504915,0.000027,-28.717,NaN,0.58612,NaN,0.30038,4.764091,160.979523,0.58612,0.0033885,-28.717087,0.00017137,0.53261,-0.053506,82.997986,0.318741,0,0,3,0,0,0,0,0
18/12/2017,04:00:00,352.166,-20.774761,0.067628,0.501074,0.00015,-22.678,NaN,0.58075,NaN,0.29274,4.795998,160.382858,0.58075,-0.010334,-22.678383,0.0001835,0.53633,-0.044423,97.288368,0.33259,0,0,3,0,0,0,0,0
18/12/2017,04:30:00,352.187,-26.605434,-0.966607,0.491965,-0.000006,-28.908,NaN,0.56795,NaN,0.31125,4.615765,165.4104,0.56795,-0.010334,-28.907898,0.00018692,0.53809,-0.029857,91.729408,0.337171,0,0,3,0,0,0,0,0
18/12/2017,05:00:00,352.208,-23.141527,-0.151267,0.435169,0.000119,-25.199,NaN,0.50274,0.000426,0.28325,4.560257,161.270721,0.50274,-0.02262,-25.198547,0.000426,0.53829,0.035548,79.309349,0.296407,0,0,3,0,0,0,0,0
18/12/2017,05:30:00,352.229,-23.922041,1.062973,0.43337,0.000047,-26.046,NaN,0.49832,NaN,0.29468,4.438431,169.7323,0.49832,-0.032513,-26.046452,0.00018814,0.54094,0.042621,86.404877,0.467184,0,0,3,0,0,0,0,0
18/12/2017,06:00:00,352.249,-19.874393,-1.081724,0.584522,0.000095,-21.436,NaN,0.66796,0.000317,0.27191,4.182327,170.246857,0.66796,-0.054192,-21.436079,0.000317,0.55456,-0.1134,82.482574,0.215447,0,0,3,0,0,0,0,0
18/12/2017,06:30:00,352.27,-11.859488,-0.74051,0.495514,0.000076,-12.816,NaN,0.56871,0.000262,0.29942,4.674269,161.417572,0.56871,-0.079011,-12.816383,0.000262,0.57557,0.0068619,184.215851,0.342682,0,0,3,0,0,0,0,0
18/12/2017,07:00:00,352.291,-11.192141,-0.298809,0.463251,0.000061,-12.118,NaN,0.53163,0.00021,0.30554,4.702949,159.436615,0.53163,-0.079011,-12.118475,0.00021,0.57866,0.047036,207.019714,0.345952,0,0,3,0,0,0,0,0
18/12/2017,07:30:00,352.312,-10.400203,-0.595169,0.485116,-0.000075,-11.3,NaN,0.56144,NaN,0.33667,5.121319,158.547852,0.56144,-0.093008,-11.29969,0.00018283,0.58181,0.020375,297.047424,0.465283,0,0,3,0,0,0,0,0
18/12/2017,08:00:00,352.333,-12.581823,-0.821134,0.6399,0.000056,-13.696,NaN,0.74341,0.000208,0.34262,5.244036,164.663956,0.74341,-0.079011,-13.696485,0.000208,0.57701,-0.1664,258.293823,0.550433,0,0,3,0,0,0,0,0
18/12/2017,08:30:00,352.354,-11.593253,0.019677,0.494669,0.000107,-12.708,NaN,0.57753,0.00041,0.32784,5.428807,164.208801,0.57753,-0.079011,-12.707618,0.00041,0.57601,-0.0015156,243.885254,0.493201,0,0,3,0,0,0,0,0
18/12/2017,09:00:00,352.374,-12.574482,-0.406408,0.56889,0.000052,-13.703,NaN,0.66006,NaN,0.35745,5.22059,167.851532,0.66006,-0.093008,-13.702816,0.0001926,0.57875,-0.081314,293.156891,0.437454,0,0,3,0,0,0,0,0
18/12/2017,09:30:00,352.395,-8.819668,-0.108881,0.467151,0.000083,-9.4999,NaN,0.53093,0.000266,0.28373,4.329262,172.660309,0.53093,-0.093008,-9.4999,0.000266,0.58072,0.049794,211.470993,0.314845,0,0,3,0,0,0,0,0
18/12/2017,10:00:00,352.416,-14.391476,-0.209303,0.593441,0.000062,NaN,NaN,NaN,NaN,0.30588,4.348426,171.805664,0.57183,-0.093008,-10.081822,0.00019624,0.58183,0.0099975,162.173309,0.3029,0,3,3,3,0,0,0,0
18/12/2017,10:30:00,352.437,-10.983317,-0.137168,0.479055,0.000093,-11.821,NaN,0.54373,0.000297,0.282,4.214408,173.656708,0.54373,-0.074171,-11.820827,0.000297,0.58239,0.038668,166.872635,0.240635,0,0,3,0,0,0,0,0
18/12/2017,11:00:00,352.458,-8.956518,0.362785,0.286308,-0.000014,-9.6271,NaN,NaN,NaN,0.24407,3.874336,172.473099,0.56922,-0.080229,-9.627125,0.00019514,0.5839,0.014678,132.842773,0.210575,0,0,3,3,0,0,0,0
18/12/2017,11:30:00,352.479,-11.844294,-0.537367,0.584707,0.000063,NaN,NaN,NaN,NaN,0.24988,3.60256,171.456665,0.5694,-0.081259,-10.50313,0.00019818,0.5871,0.017704,108.676857,0.200648,0,3,3,3,0,0,0,0
18/12/2017,12:00:00,352.499,-14.585759,-0.227587,0.513534,0.000059,NaN,NaN,NaN,NaN,0.27587,3.933692,167.186172,0.50888,0.40633,-11.77059,0.00023513,0.58639,0.077515,117.96785,0.216947,0,3,3,3,0,0,0,0
18/12/2017,12:30:00,352.52,-12.889778,-0.111057,0.426298,0.000058,-13.842,-0.12555,0.48192,0.000181,0.28068,4.008596,164.713165,0.48192,-0.12555,-13.841739,0.000181,0.58659,0.10468,140.522766,0.344932,0,0,0,0,0,0,0,0
18/12/2017,13:00:00,352.541,-11.633312,-0.320502,0.368548,0.000098,-12.461,NaN,0.41559,0.000296,0.24352,3.795939,163.529633,0.41559,0.36322,-12.461024,0.000296,0.58833,0.17274,101.943504,0.312882,0,0,3,0,0,0,0,0
18/12/2017,13:30:00,352.562,-14.441945,-0.415461,0.484282,0.000097,-15.462,NaN,0.54566,0.000292,0.23944,3.644548,168.133362,0.54566,0.36322,-15.462482,0.000292,0.58764,0.041976,78.096741,0.195433,0,0,3,0,0,0,0,0
18/12/2017,14:00:00,352.583,-13.394674,-0.106783,0.415972,0.00007,-14.374,NaN,0.46962,0.000215,0.2613,3.868024,166.60524,0.46962,0.30347,-14.373766,0.000215,0.58756,0.11793,109.184135,0.226073,0,0,3,0,0,0,0,0
18/12/2017,14:30:00,352.604,-11.29956,-0.23987,0.404462,0.000026,-12.029,-0.26745,NaN,NaN,0.20135,3.133424,169.944244,0.57519,-0.26745,-12.029088,0.00019742,0.58636,0.011167,59.6903,0.135484,0,0,0,3,0,0,0,0
18/12/2017,15:00:00,352.624,-8.994798,-0.085918,0.383057,0.00006,NaN,NaN,NaN,NaN,0.19412,3.184644,167.856247,0.57466,-0.096118,-10.537577,0.00019633,0.58628,0.01162,67.174408,0.124603,0,3,3,3,0,0,0,0
18/12/2017,15:30:00,352.645,-11.895287,-0.243358,0.423922,0.000054,-12.664,-0.27118,NaN,0.000147,0.1788,2.856964,178.220367,0.58121,-0.27118,-12.663562,0.000147,0.58832,0.0071159,39.701347,0.263594,0,0,0,3,0,0,0,0
18/12/2017,16:00:00,352.666,-10.54349,-0.02029,0.370513,0.000016,-11.238,NaN,NaN,0.000043,0.16101,2.710287,176.780502,0.57911,-0.096118,-11.238128,0.000043,0.58913,0.010021,32.669239,0.145083,0,0,3,3,0,0,0,0
18/12/2017,16:30:00,352.687,-8.264525,0.223045,0.332935,-0.000036,NaN,NaN,NaN,NaN,0.16994,2.27189,168.879471,0.57613,-0.096118,-10.700582,0.00019003,0.59079,0.014662,49.575977,0.169251,0,3,3,3,0,0,0,0
18/12/2017,17:00:00,352.708,-5.190734,-0.054753,0.27934,0.000021,-5.4714,NaN,NaN,NaN,0.12699,2.14758,171.248215,0.57502,-0.096118,-5.471386,0.00018734,0.58606,0.011044,32.924259,0.09014,0,0,3,3,0,0,0,0
18/12/2017,17:30:00,352.729,-7.849183,-0.358226,0.546079,0.000096,-8.2761,NaN,NaN,NaN,0.14364,2.236896,176.294312,0.5756,-0.095916,-8.276078,0.00018743,0.58636,0.010761,31.501064,0.085517,0,0,3,3,0,0,0,0
18/12/2017,18:00:00,352.749,-7.549781,0.241981,0.334181,0.000037,-7.995,NaN,NaN,NaN,0.14854,2.337467,179.645233,0.57638,-0.095916,-7.994997,0.00018305,0.58565,0.0092695,36.059933,0.094726,0,0,3,3,0,0,0,0
18/12/2017,18:30:00,352.77,-6.341593,0.331382,0.19379,0.000097,-6.7244,NaN,NaN,0.000239,0.1598,2.601647,177.282608,0.57343,-0.094515,-6.724383,0.000239,0.58435,0.010914,53.383747,0.13175,0,0,3,3,0,0,0,0
18/12/2017,19:00:00,352.791,-6.363479,-0.013997,0.384002,0.000012,-6.7238,NaN,NaN,0.000031,0.169,2.665061,166.394791,0.5719,-0.094515,-6.723766,0.000031,0.58566,0.013758,63.150532,0.106159,0,0,3,3,0,0,0,0
18/12/2017,19:30:00,352.812,-7.354821,0.094004,0.414587,0.000051,-7.7695,NaN,NaN,0.000122,0.18409,2.655766,162.457352,0.56942,-0.094515,-7.769497,0.000122,0.58472,0.015294,70.628128,0.127975,0,0,3,3,0,0,0,0
18/12/2017,20:00:00,352.833,-7.050333,-0.025023,0.473277,0.000061,NaN,NaN,NaN,NaN,0.18638,2.84229,158.702332,0.56947,-0.094515,-10.565116,0.00017957,0.58374,0.014272,76.349983,0.152132,0,3,3,3,0,0,0,0
18/12/2017,20:30:00,352.854,-9.421436,-0.423096,0.531938,0.000163,-9.9937,NaN,NaN,NaN,0.18649,2.976987,174.124405,0.56927,-0.094268,-9.993696,0.00017881,0.5817,0.012423,57.082645,0.200117,0,0,3,3,0,0,0,0
18/12/2017,21:00:00,352.874,-4.748449,0.234586,0.245919,-0.00005,-5.0086,NaN,NaN,NaN,0.12083,1.95737,172.591125,0.56989,-0.093913,-5.008645,0.00017431,0.57812,0.0082326,30.981581,0.138626,0,0,3,3,0,0,0,0
18/12/2017,21:30:00,352.895,-2.032896,-0.016982,0.244415,-0.000029,NaN,NaN,NaN,NaN,0.088651,1.004754,179.59848,0.56723,-0.093913,-10.642725,0.00017261,0.57857,0.011333,29.122618,0.120122,0,3,3,3,0,0,0,0
18/12/2017,22:00:00,352.916,0.089169,0.013859,0.043248,-0.000009,NaN,NaN,NaN,NaN,0.038391,0.914266,194.098068,0.56668,-0.091199,-10.396775,0.00016941,0.57463,0.0079499,-55.178928,0.014112,0,3,3,3,0,0,0,0
18/12/2017,22:30:00,352.937,-0.774343,0.096234,0.249848,-0.000011,-0.81075,NaN,NaN,NaN,0.063449,1.221539,140.118256,0.5682,-0.088646,-0.810748,0.00016918,0.5713,0.0030995,27.712587,0.10332,0,0,3,3,0,0,0,0
18/12/2017,23:00:00,352.958,-1.805889,-0.094879,0.490299,0.00003,NaN,NaN,NaN,NaN,0.089681,1.423439,155.388306,0.56949,-0.088646,-10.437489,0.00016911,0.57416,0.0046733,33.848637,0.154785,0,3,3,3,0,0,0,0
18/12/2017,23:30:00,352.979,-3.886568,0.072015,0.43388,-0.000004,NaN,NaN,NaN,NaN,0.11623,1.923526,172.200745,0.57154,-0.091499,-10.653383,0.00017234,0.57654,0.0049971,33.806416,0.043611,0,3,3,3,0,0,0,0
19/12/2017,00:00:00,353,-2.715791,-0.217086,0.442286,0.000005,NaN,NaN,NaN,NaN,0.10376,1.216842,185.377716,0.57195,-0.091499,-10.697206,0.00017234,0.57638,0.0044259,35.048557,0.148248,0,3,3,3,0,0,0,0
19/12/2017,00:30:00,353.02,0.354031,0.061935,-0.082005,-0.00001,NaN,NaN,NaN,NaN,0.046825,1.046115,196.334198,0.57128,-0.088646,-10.574704,0.00016911,0.57272,0.0014436,-25.208029,0.035448,0,3,3,3,0,0,0,0
19/12/2017,01:00:00,353.041,-2.912278,-0.106657,0.431774,0.000025,NaN,NaN,NaN,NaN,0.082851,1.501375,180.692764,0.57158,-0.088646,-10.473123,0.00016832,0.57215,0.00057023,16.333723,0.046135,0,3,3,3,0,0,0,0
19/12/2017,01:30:00,353.062,-1.695793,-0.157529,0.292069,0.000015,-1.774,NaN,NaN,NaN,0.063105,1.1233,178.778198,0.57156,-0.088646,-1.773992,0.00016812,0.57114,-0.00042099,12.460606,0.040346,0,0,3,3,0,0,0,0
19/12/2017,02:00:00,353.083,4.790326,-0.023723,0.175114,0.000011,NaN,NaN,NaN,NaN,0.071157,0.602432,153.640717,0.5706,-0.088646,-10.381403,0.00016628,0.5696,-0.0010016,-6.49987,0.049211,0,3,3,3,0,0,0,0
19/12/2017,02:30:00,353.104,0.240051,-0.004741,0.041709,-0.000002,NaN,NaN,NaN,NaN,0.041364,0.579269,129.005524,0.57057,-0.088646,-10.477522,0.00016612,0.56983,-0.00073745,-25.462627,0.032199,0,3,3,3,0,0,0,0
19/12/2017,03:00:00,353.124,2.790907,0.028156,0.237448,0.000053,NaN,NaN,NaN,NaN,0.048405,0.42181,236.147232,0.56973,-0.088646,-10.457036,0.00016585,0.56755,-0.0021804,-3.519612,0.070768,0,3,3,3,0,0,0,0
19/12/2017,03:30:00,353.145,2.070575,0.310294,0.327715,0.000014,NaN,NaN,NaN,NaN,0.057308,0.671012,199.416977,0.57015,-0.085929,-10.496277,0.00016382,0.56722,-0.0029327,-7.920367,0.040796,0,3,3,3,0,0,0,0
19/12/2017,04:00:00,353.166,-0.340186,-0.005245,0.02925,-0.000009,NaN,NaN,NaN,NaN,0.033789,0.84955,174.35202,0.57317,-0.085929,-10.380015,0.00016333,0.56535,-0.0078259,9.487535,0.043919,0,3,3,3,0,0,0,0
19/12/2017,04:30:00,353.187,-1.341651,-0.213771,0.494626,0.00001,-1.4041,NaN,NaN,0.000021,0.058409,1.31447,192.633408,0.57317,-0.085929,-1.404109,0.000021,0.56383,-0.0093384,12.483648,0.098561,0,0,3,3,0,0,0,0
19/12/2017,05:00:00,353.208,-1.579967,-0.160041,0.394475,0.000007,-1.6359,NaN,NaN,NaN,0.082883,1.380215,186.733261,0.57249,-0.077861,-1.635944,0.00015954,0.56554,-0.0069473,30.614487,0.111915,0,0,3,3,0,0,0,0
19/12/2017,05:30:00,353.229,-1.020804,-0.240587,0.267355,-0.000001,-1.064,NaN,NaN,NaN,0.045364,0.756747,145.528152,0.57168,-0.077861,-1.063992,0.00015954,0.56509,-0.006597,7.717966,0.096637,0,0,3,3,0,0,0,0
19/12/2017,06:00:00,353.249,-1.584731,-0.506139,0.558053,-0.000017,NaN,NaN,NaN,NaN,0.077113,0.773639,185.48201,0.57126,-0.077861,-10.494745,0.00015941,0.56303,-0.0082327,25.07106,0.26602,0,3,3,3,0,0,0,0
19/12/2017,06:30:00,353.27,0.691871,0.305671,0.137909,-0.000026,NaN,NaN,NaN,NaN,0.059452,0.809259,226.825363,0.56841,-0.062341,-10.472095,0.00015908,0.56117,-0.0072465,-26.877277,0.078077,0,3,3,3,0,0,0,0
19/12/2017,07:00:00,353.291,0.944503,0.337629,-0.065799,-0.000024,NaN,NaN,NaN,NaN,0.048387,0.784377,237.693924,0.56702,-0.062341,-10.529782,0.00015908,0.55994,-0.0070855,-10.564786,0.049419,0,3,3,3,0,0,0,0
19/12/2017,07:30:00,353.312,0.776172,0.078973,0.218176,-0.000001,0.78758,NaN,NaN,NaN,0.042165,0.910804,234.587479,0.5702,-0.062341,0.787585,0.00015812,0.55645,-0.013754,-8.372446,0.032366,0,0,3,3,0,0,0,0
19/12/2017,08:00:00,353.333,1.436882,0.405588,0.258753,-0.000022,NaN,NaN,NaN,NaN,0.097774,0.626978,226.807495,0.57041,-0.062341,-10.254239,0.00015794,0.5565,-0.013917,-57.131508,0.133702,0,3,3,3,0,0,0,0
19/12/2017,08:30:00,353.354,0.014666,-0.012822,0.177174,0.00001,NaN,NaN,NaN,NaN,0.049689,0.606765,165.629715,0.57237,-0.062307,-10.183832,0.00015538,0.55526,-0.017102,-688.985352,0.090809,0,3,3,3,0,0,0,0
19/12/2017,09:00:00,353.374,0.352803,0.014667,0.091866,0.000003,NaN,NaN,NaN,NaN,0.047694,0.753314,220.570206,0.57232,-0.055774,-10.355913,0.00015489,0.55853,-0.013787,-26.607866,0.076766,0,3,3,3,0,0,0,0
19/12/2017,09:30:00,353.395,-0.049432,0.009906,0.332374,-0.000003,NaN,NaN,NaN,NaN,0.067695,0.903324,245.671783,0.5631,-0.055774,-10.620188,0.00016629,0.5581,-0.0049962,532.912292,0.072536,0,3,3,3,0,0,0,0
19/12/2017,10:00:00,353.416,-0.580888,0.09314,0.263172,0.000013,NaN,NaN,NaN,NaN,0.060961,0.745376,152.586075,0.55492,-0.043004,-10.565152,0.00017077,0.55879,0.0038699,32.98542,0.091385,0,3,3,3,0,0,0,0
19/12/2017,10:30:00,353.437,0.008758,0.072683,0.113155,-0.000028,NaN,NaN,0.11716,NaN,0.045568,0.940829,139.776291,0.11716,0.3093,-11.287067,0.00022889,0.56129,0.44413,-1757.631348,0.114331,0,3,3,0,0,0,0,0
19/12/2017,11:00:00,353.458,-2.123831,0.158263,0.383851,0.000032,NaN,NaN,NaN,NaN,0.065604,0.764498,182.833282,0.48741,0.42098,-10.5568,0.00022537,0.56277,0.075354,11.127498,0.14727,0,3,3,3,0,0,0,0
19/12/2017,11:30:00,353.479,-4.939528,-0.027308,1.07659,0.000008,NaN,NaN,NaN,NaN,0.10523,1.533197,167.069214,0.48375,0.53532,-11.42198,0.0002071,0.56404,0.080296,19.752691,0.425854,0,3,3,3,0,0,0,0
19/12/2017,12:00:00,353.499,-1.839268,-0.206708,0.287842,0.000024,-1.9056,NaN,NaN,NaN,0.081318,1.303739,140.068192,0.48284,0.60704,-1.905627,0.00022484,0.56496,0.082123,24.820843,0.086978,0,0,3,3,0,0,0,0
19/12/2017,12:30:00,353.52,-2.27422,-0.064892,0.28014,-0.000013,-2.4182,NaN,0.30973,NaN,0.06665,1.51363,129.573669,0.30973,0.6202,-2.418213,0.00023588,0.56576,0.25603,10.769611,0.060051,0,0,3,0,0,0,0,0
19/12/2017,13:00:00,353.541,-5.158276,0.05295,0.423257,0.000032,NaN,NaN,NaN,NaN,0.11644,2.069768,151.632019,0.49977,0.42623,-16.061201,0.00021892,0.5737,0.07393,25.444407,0.227794,0,3,3,3,0,0,0,0
19/12/2017,13:30:00,353.562,-5.846491,0.124127,0.510363,0.000055,NaN,NaN,NaN,NaN,0.11391,1.826872,178.548523,0.49395,0.31507,-17.402853,0.00022403,0.57813,0.084175,21.035645,0.109338,0,3,3,3,0,0,0,0
19/12/2017,14:00:00,353.583,-3.317455,0.006102,0.799475,0.000053,-3.4873,NaN,NaN,NaN,0.10936,1.958229,185.895462,0.47421,0.48426,-3.487312,0.00024803,0.57405,0.099844,32.984737,0.096678,0,0,3,3,0,0,0,0
19/12/2017,14:30:00,353.604,-5.189404,-0.171276,0.76686,0.000028,NaN,NaN,NaN,NaN,0.14057,2.038887,174.862747,0.48234,0.3672,-14.932231,0.000261,0.57298,0.090639,44.965889,0.114814,0,3,3,3,0,0,0,0
19/12/2017,15:00:00,353.624,-8.262968,-1.064626,0.263527,-0.000081,-8.7441,NaN,NaN,NaN,0.16324,2.931899,187.508362,0.55666,-0.086146,-8.744098,0.0001762,0.58038,0.023723,43.754402,0.205076,0,0,3,3,0,0,0,0
19/12/2017,15:30:00,353.645,-8.144423,-0.024175,0.846706,-0.000008,-8.721,-0.027181,NaN,-0.000023,0.22642,3.742317,193.610474,0.56688,-0.027181,-8.720989,-0.000023,0.57867,0.011789,117.079666,0.259072,0,0,0,3,0,0,0,0
19/12/2017,16:00:00,353.666,-6.093985,-0.161927,0.546555,0.000012,-6.5043,NaN,NaN,0.000034,0.16896,3.349713,201.488266,0.57361,-0.10452,-6.504332,0.000034,0.57534,0.0017269,65.229469,0.191743,0,0,3,3,0,0,0,0
19/12/2017,16:30:00,353.687,-6.614083,-0.064852,0.486197,0.000044,-7.006,-0.071537,NaN,NaN,0.13754,2.399465,167.23764,0.57768,-0.071537,-7.006033,0.00016401,0.5769,-0.00077628,32.667202,0.431393,0,0,0,3,0,0,0,0
19/12/2017,17:00:00,353.708,-4.895392,-0.126226,0.359539,0.000046,NaN,NaN,NaN,NaN,0.10976,1.814493,158.903351,0.57432,-0.10378,-11.392768,0.00015977,0.57363,-0.00069071,22.57033,0.118984,0,3,3,3,0,0,0,0
19/12/2017,17:30:00,353.729,-4.012661,-0.099582,0.456824,0.000033,NaN,NaN,NaN,NaN,0.12109,1.983884,157.084351,0.57611,-0.10378,-11.347564,0.00015873,0.57251,-0.003592,37.118412,0.097416,0,3,3,3,0,0,0,0
19/12/2017,18:00:00,353.749,-4.464313,-0.15598,0.464012,0.000046,-4.6866,NaN,NaN,0.000104,0.14082,2.286809,158.892899,0.57611,-0.10378,-4.686574,0.000104,0.57102,-0.0050848,52.408257,0.091794,0,0,3,3,0,0,0,0
19/12/2017,18:30:00,353.77,-5.096439,-0.312772,0.682632,0.00003,NaN,NaN,NaN,NaN,0.2219,3.268961,158.911896,0.57304,-0.10077,-11.02441,0.00015518,0.5686,-0.004439,178.380798,0.205707,0,3,3,3,0,0,0,0
19/12/2017,19:00:00,353.791,-5.838765,-0.237838,0.49533,0.000002,-6.1738,NaN,NaN,NaN,0.21308,3.144339,166.697113,0.57304,-0.10077,-6.173808,0.00015518,0.56866,-0.0043763,137.830963,0.178296,0,0,3,3,0,0,0,0
19/12/2017,19:30:00,353.812,-5.397756,-0.100866,0.409245,0.000018,-5.6989,-0.11089,NaN,0.000045,0.17057,2.761054,164.826553,0.57432,-0.11089,-5.698904,0.000045,0.57355,-0.00077458,76.595818,0.16051,0,0,0,3,0,0,0,0
19/12/2017,20:00:00,353.833,-5.097514,-0.179127,0.388215,0.000051,NaN,NaN,NaN,NaN,0.15477,2.302252,164.082352,0.5795,-0.17918,-11.466733,0.00016112,0.57716,-0.0023414,61.006138,0.132752,0,3,3,3,0,0,0,0
19/12/2017,20:30:00,353.854,-8.512668,0.102726,0.531151,0.000045,-9.0193,NaN,NaN,0.000114,0.18926,2.800453,166.581543,0.58851,-0.17918,-9.019294,0.000114,0.57859,-0.0099155,66.115517,0.193615,0,0,3,3,0,0,0,0
19/12/2017,21:00:00,353.874,-8.790718,-0.51092,0.60877,0.000055,NaN,NaN,NaN,NaN,0.21788,3.13673,165.718414,0.58851,-0.17918,-11.810125,0.00016695,0.57928,-0.0092304,97.804543,0.151496,0,3,3,3,0,0,0,0
19/12/2017,21:30:00,353.895,-8.054167,-0.161584,0.491627,0.000047,-8.5423,-0.1791,NaN,0.000124,0.21354,3.158039,170.628906,0.58851,-0.1791,-8.542304,0.000124,0.57928,-0.0092246,100.263863,0.15941,0,0,0,3,0,0,0,0
19/12/2017,22:00:00,353.916,-10.434653,-0.342433,0.589528,0.000009,NaN,NaN,NaN,NaN,0.23886,3.274788,168.350784,0.58851,-0.17918,-11.897279,0.00016768,0.58132,-0.0071906,108.238846,0.192419,0,3,3,3,0,0,0,0
19/12/2017,22:30:00,353.937,-11.134996,-0.238871,0.518699,0.000026,NaN,NaN,NaN,NaN,0.24734,3.486349,165.585098,0.59142,-0.17918,-11.954356,0.00017062,0.58276,-0.0086643,112.19622,0.211457,0,3,3,3,0,0,0,0
19/12/2017,23:00:00,353.958,-8.908643,0.163061,0.398401,0.000053,-9.5004,NaN,NaN,0.000146,0.21506,3.327293,162.099426,0.5911,-0.18821,-9.500351,0.000146,0.58519,-0.0059049,92.095009,0.217961,0,0,3,3,0,0,0,0
19/12/2017,23:30:00,353.979,-10.47507,-0.20734,0.532765,0.000094,-11.168,NaN,NaN,0.000267,0.21995,3.39821,159.262527,0.59184,-0.17918,-11.16775,0.000267,0.58449,-0.0073484,83.816971,0.229409,0,0,3,3,0,0,0,0
20/12/2017,00:00:00,354,-7.856097,0.051102,0.423293,0.000079,-8.3855,NaN,NaN,0.000224,0.24713,3.616665,159.397583,0.59184,-0.17918,-8.385507,0.000224,0.58413,-0.0077137,158.325592,0.240728,0,0,3,3,0,0,0,0
20/12/2017,00:30:00,354.02,-12.451672,0.700747,0.509928,0.00004,-13.389,NaN,0.57428,0.000119,0.26443,3.817472,161.123947,0.57428,-0.28891,-13.389277,0.000119,0.58879,0.014507,121.47525,0.241068,0,0,3,0,0,0,0,0
20/12/2017,01:00:00,354.041,-12.011886,-0.113264,0.53459,0.00008,-12.832,NaN,0.59924,NaN,0.26198,3.646241,160.043167,0.59924,-0.28891,-12.83175,0.0001743,0.58935,-0.0098885,123.259483,0.253069,0,0,3,0,0,0,0,0
20/12/2017,01:30:00,354.062,-11.225049,-0.390479,0.556778,0.000053,-11.986,NaN,0.62523,0.000156,0.27914,3.792932,167.380615,0.62523,-0.24647,-11.986135,0.000156,0.5881,-0.037134,159.623047,0.29065,0,0,3,0,0,0,0,0
20/12/2017,02:00:00,354.083,-11.459741,0.032991,0.518448,0.000143,-12.234,NaN,0.5799,0.000409,0.26275,3.58447,171.8992,0.5799,-0.20763,-12.234484,0.000409,0.58656,0.0066593,130.427399,0.211885,0,0,3,0,0,0,0,0
20/12/2017,02:30:00,354.104,-12.395043,-0.284839,0.542221,0.000109,-13.257,-0.32035,0.60982,0.000324,0.27356,3.802895,161.822235,0.60982,-0.32035,-13.257,0.000324,0.58995,-0.019868,135.845428,0.258555,0,0,0,0,0,0,0,0
20/12/2017,03:00:00,354.124,-12.458684,-0.078271,0.408046,0.000087,-13.425,-0.088979,0.46387,0.00028,0.26719,4.179295,163.673706,0.46387,-0.088979,-13.425332,0.00028,0.59225,0.12837,124.978554,0.254549,0,0,0,0,0,0,0,0
20/12/2017,03:30:00,354.145,-13.066795,-0.344564,0.486842,0.00007,-14.034,-0.39032,0.5515,0.000219,0.26323,4.011922,163.806396,0.5515,-0.39032,-14.034409,0.000219,0.5939,0.042407,114.32383,0.255031,0,0,0,0,0,0,0,0
20/12/2017,04:00:00,354.166,-18.822401,-0.345391,0.616543,0.000079,NaN,NaN,NaN,NaN,0.30812,4.135403,162.15152,0.61806,-0.37292,-14.310197,0.00018498,0.59655,-0.021515,127.066277,0.295202,0,3,3,3,0,0,0,0
20/12/2017,04:30:00,354.187,-15.950453,0.041913,0.428047,0.000078,-17.184,NaN,0.48603,0.000248,0.29338,4.147321,168.152954,0.48603,-0.37292,-17.183771,0.000248,0.59682,0.11079,129.275284,0.241395,0,0,3,0,0,0,0,0
20/12/2017,05:00:00,354.208,-12.025278,-0.252813,0.356177,0.000026,-12.872,NaN,0.40107,NaN,0.25524,3.78639,165.998749,0.40107,-0.38866,-12.872345,0.00018518,0.60041,0.19933,113.639069,0.299387,0,0,3,0,0,0,0,0
20/12/2017,05:30:00,354.229,-13.668271,-0.246709,0.411972,0.000009,-14.69,-0.27959,0.46688,NaN,0.28244,4.088687,166.758209,0.46688,-0.27959,-14.689836,0.00018467,0.60236,0.13548,134.92247,0.275248,0,0,0,0,0,0,0,0
20/12/2017,06:00:00,354.249,-16.547058,-0.149962,0.442149,0.000013,-17.816,NaN,0.50215,NaN,0.29906,4.162612,169.221344,0.50215,-0.42608,-17.816023,0.00019082,0.60625,0.1041,132.068619,0.262534,0,0,3,0,0,0,0,0
20/12/2017,06:30:00,354.27,-25.807259,-1.879021,0.751776,0.000095,-27.891,NaN,NaN,NaN,0.32602,4.539162,167.274399,0.66061,-0.48483,-27.890827,0.00018615,0.61433,-0.046283,109.295471,0.343011,0,0,3,3,0,0,0,0
20/12/2017,07:00:00,354.291,-26.38545,-0.399295,0.589266,0.000086,-28.92,NaN,0.68928,0.000334,0.37493,5.373858,170.786285,0.68928,-0.48483,-28.920128,0.000334,0.62055,-0.068735,160.32753,0.474306,0,0,3,0,0,0,0,0
20/12/2017,07:30:00,354.312,-23.539051,-0.346575,0.525712,0.000024,-25.676,-0.40228,0.61021,NaN,0.35782,5.06273,173.208084,0.61021,-0.40228,-25.676434,0.00018158,0.62216,0.011949,156.968079,0.353883,0,0,0,0,0,0,0,0
20/12/2017,08:00:00,354.333,-25.745543,-0.983157,0.720614,0.000007,-27.953,NaN,NaN,NaN,0.32651,4.705481,176.661819,0.65652,-0.47837,-27.953205,0.00017938,0.62207,-0.034447,109.552605,0.328463,0,0,3,3,0,0,0,0
20/12/2017,08:30:00,354.354,-23.040953,-0.155571,0.538888,0.000057,-25.159,-0.18075,0.62611,0.000212,0.35873,5.111314,167.245789,0.62611,-0.18075,-25.159336,0.000212,0.62652,0.00040859,161.42305,0.472935,0,0,0,0,0,0,0,0
20/12/2017,09:00:00,354.374,-23.333807,-0.076417,0.47886,-0.000021,-25.499,NaN,0.5569,-0.000078,0.36844,5.172201,165.627686,0.5569,-0.49699,-25.498652,-0.000078,0.63126,0.074354,172.558929,0.433337,0,0,3,0,0,0,0,0
20/12/2017,09:30:00,354.395,-23.731533,-0.813639,0.390769,0.00002,-25.981,NaN,0.45709,NaN,0.36594,5.385855,168.325745,0.45709,-0.49618,-25.980568,0.00019154,0.63541,0.17832,165.945541,0.446541,0,0,3,0,0,0,0,0
20/12/2017,10:00:00,354.416,-27.735056,0.230519,0.412143,0.000076,-30.473,NaN,0.483,0.000299,0.38957,5.471127,172.707748,0.483,-0.51184,-30.472948,0.000299,0.63899,0.15599,170.696518,0.428176,0,0,3,0,0,0,0,0
20/12/2017,10:30:00,354.437,-19.452703,-0.456632,0.396541,0.000054,-21.056,NaN,0.45504,NaN,0.33797,4.626966,170.868408,0.45504,-0.50555,-21.055912,0.0001969,0.64406,0.18903,161.300095,0.367376,0,0,3,0,0,0,0,0
20/12/2017,11:00:00,354.458,-23.422821,2.654218,0.230454,0.000106,-25.863,NaN,NaN,0.000414,0.3745,5.428266,181.556015,0.678,-0.53402,-25.862879,0.000414,0.65593,-0.022068,178.687149,0.626041,0,0,3,3,0,0,0,0
20/12/2017,11:30:00,354.479,-21.801744,-0.411602,0.466135,0.000061,-24.038,-0.48639,0.55083,NaN,0.38318,5.86668,184.454727,0.55083,-0.48639,-24.038458,0.00020912,0.66312,0.11229,205.924454,0.480289,0,0,0,0,0,0,0,0
20/12/2017,12:00:00,354.499,-21.886562,-0.707848,0.502226,0.000064,-24.158,NaN,0.59528,0.000268,0.39848,6.023881,184.146439,0.59528,-0.63723,-24.158224,0.000268,0.67024,0.074965,230.442825,0.512393,0,0,3,0,0,0,0,0
20/12/2017,12:30:00,354.52,-20.13722,-0.296623,0.468375,0.00005,-22.292,-0.35264,0.55683,0.000216,0.39216,6.157199,188.30603,0.55683,-0.35264,-22.291563,0.000216,0.67708,0.12025,238.062332,0.590758,0,0,0,0,0,0,0,0
20/12/2017,13:00:00,354.541,-16.146227,1.35333,0.352837,0.000036,-17.814,NaN,0.41354,0.000141,0.34319,5.528709,189.943771,0.41354,-0.69164,-17.813887,0.000141,0.68312,0.26958,199.655624,0.52142,0,0,3,0,0,0,0,0
20/12/2017,13:30:00,354.562,-17.048805,0.145349,0.384292,0.000068,-18.784,NaN,0.45255,0.000274,0.35234,5.726409,189.878571,0.45255,-0.66223,-18.783644,0.000274,0.69066,0.23811,204.914078,0.442579,0,0,3,0,0,0,0,0
20/12/2017,14:00:00,354.583,-12.340833,-0.012694,0.378293,0.000017,-13.495,NaN,0.44059,0.000064,0.32994,5.320604,187.533691,0.44059,-0.69439,-13.49478,0.000064,0.69229,0.2517,234.202774,0.361104,0,0,3,0,0,0,0,0
20/12/2017,14:30:00,354.604,-16.712788,-0.324541,0.526883,0.000043,-18.216,NaN,0.61147,0.000161,0.34931,5.143679,182.362244,0.61147,-0.67127,-18.215656,0.000161,0.69426,0.082797,205.903503,0.400424,0,0,3,0,0,0,0,0
20/12/2017,15:00:00,354.624,-17.989294,-0.293562,0.541227,0.00005,-19.788,-0.34565,0.63726,0.000201,0.39056,5.79204,185.656479,0.63726,-0.34565,-19.788147,0.000201,0.69913,0.061865,264.926147,0.577582,0,0,0,0,0,0,0,0
20/12/2017,15:30:00,354.645,-16.301901,0.807292,0.507774,0.000064,-17.992,NaN,0.59744,NaN,0.40007,5.802078,190.470947,0.59744,-0.64588,-17.991621,0.00024639,0.7043,0.10685,313.190399,0.518618,0,0,3,0,0,0,0,0
20/12/2017,16:00:00,354.666,-16.392895,-0.354019,0.377413,0.000026,-18.034,NaN,0.44469,NaN,0.32794,5.687699,192.676514,0.44469,-0.64588,-18.034246,0.00024733,0.70678,0.26209,172.096756,0.465486,0,0,3,0,0,0,0,0
20/12/2017,16:30:00,354.687,-12.492625,-0.22449,0.433157,0.000049,-13.766,NaN,0.51154,0.000204,0.34564,5.91274,187.436569,0.51154,-0.64588,-13.765721,0.000204,0.70784,0.1963,263.974884,0.434989,0,0,3,0,0,0,0,0
20/12/2017,17:00:00,354.708,-16.896423,-0.352573,0.472934,0.000019,-18.403,-0.40884,0.54841,0.000069,0.33339,5.065792,190.954468,0.54841,-0.40884,-18.403311,0.000069,0.7119,0.16349,177.20192,0.388839,0,0,0,0,0,0,0,0
20/12/2017,17:30:00,354.729,-14.303744,0.458233,0.34098,0.00006,-15.591,NaN,0.39393,0.000214,0.27603,4.771187,194.680771,0.39393,-0.64588,-15.591407,0.000214,0.72076,0.32683,118.709198,0.426909,0,0,3,0,0,0,0,0
20/12/2017,18:00:00,354.749,-13.810065,-0.244696,0.446717,0.000028,-15.038,-0.28359,0.51772,NaN,0.29141,4.972778,193.25058,0.51772,-0.28359,-15.037735,0.00027239,0.73061,0.21289,144.821503,0.348656,0,0,0,0,0,0,0,0
20/12/2017,18:30:00,354.77,-14.819193,0.344701,0.504806,0.000037,-16.194,NaN,0.58622,0.000136,0.30393,5.071783,197.058365,0.58622,-0.56426,-16.194433,0.000136,0.73921,0.15299,152.573532,0.529172,0,0,3,0,0,0,0,0
20/12/2017,19:00:00,354.791,-14.88108,-2.356193,0.604445,0.000038,-15.854,NaN,NaN,NaN,0.20352,3.515571,206.745621,0.75369,-0.56941,-15.853795,0.00027946,0.74747,-0.0062202,46.795456,0.331252,0,0,3,3,0,0,0,0
20/12/2017,19:30:00,354.812,-10.066091,-0.233394,0.382465,0.000016,-10.76,NaN,NaN,NaN,0.20548,3.542417,210.826553,0.75412,-0.54515,-10.760475,0.00028112,0.7515,-0.0026248,70.961563,0.320086,0,0,3,3,0,0,0,0
20/12/2017,20:00:00,354.833,-14.453958,-0.414461,0.578773,0.00007,-15.654,NaN,NaN,0.000242,0.21625,4.167315,205.223984,0.75412,-0.54515,-15.653527,0.000242,0.75211,-0.0020065,56.859497,0.283324,0,0,3,3,0,0,0,0
20/12/2017,20:30:00,354.854,-13.095089,1.662329,0.279294,0.000008,-14.301,NaN,NaN,NaN,0.228,4.306625,215.848297,0.75322,-0.55285,-14.300937,0.00028318,0.75681,0.0035907,72.947105,0.635571,0,0,3,3,0,0,0,0
20/12/2017,21:00:00,354.874,-13.422311,-0.708667,0.543783,0.000026,-14.466,NaN,NaN,0.000088,0.21418,4.010903,218.542236,0.7562,-0.56246,-14.466409,0.000088,0.75925,0.003047,59.779621,0.339766,0,0,3,3,0,0,0,0
20/12/2017,21:30:00,354.895,-10.847376,0.444533,0.419731,0.000028,-11.675,NaN,NaN,0.000086,0.17877,3.381446,225.93869,0.75036,-0.54515,-11.675022,0.000086,0.75512,0.0047598,43.071213,0.311891,0,0,3,3,0,0,0,0
20/12/2017,22:00:00,354.916,-10.719391,0.358749,0.505088,0.00004,-11.505,NaN,NaN,0.000118,0.21597,3.629941,233.008224,0.75412,-0.54515,-11.5049,0.000118,0.75157,-0.0025502,77.065491,0.309309,0,0,3,3,0,0,0,0
20/12/2017,22:30:00,354.937,-11.125245,-0.99339,0.579171,0.000036,-11.781,NaN,NaN,0.0001,0.24188,3.391234,238.475037,0.75332,-0.55418,-11.781163,0.0001,0.74615,-0.0071731,105.716713,0.28712,0,0,3,3,0,0,0,0
20/12/2017,23:00:00,354.958,-6.528611,-0.54901,0.35239,0.000015,-6.8783,NaN,NaN,NaN,0.1581,2.698482,237.606934,0.74359,-0.56426,-6.878293,0.000271,0.73826,-0.0053276,50.567146,0.239595,0,0,3,3,0,0,0,0
20/12/2017,23:30:00,354.979,-4.592215,-0.152204,0.369963,0.000023,NaN,NaN,NaN,NaN,0.070784,1.529196,243.501053,0.73785,-0.60271,-18.017206,0.000272,0.734,-0.0038553,6.2713,0.16395,0,3,3,3,0,0,0,0
21/12/2017,00:00:00,355,-4.319567,-0.578104,0.281701,0.000007,-4.5817,NaN,NaN,NaN,0.074863,1.325386,223.457916,0.73514,-0.65175,-4.581725,0.00026887,0.72886,-0.0062847,8.059068,0.099788,0,0,3,3,0,0,0,0
21/12/2017,00:30:00,355.02,-5.657796,0.099901,0.388955,0.000006,-5.9398,NaN,NaN,NaN,0.12202,1.73579,263.311584,0.73615,-0.64588,-5.939826,0.00026008,0.72418,-0.011965,26.915573,0.131735,0,0,3,3,0,0,0,0
21/12/2017,01:00:00,355.041,-7.452647,-0.297766,0.633951,0.000025,-7.8463,NaN,NaN,0.000062,0.18732,2.69974,257.139801,0.73451,-0.64588,-7.846309,0.000062,0.72019,-0.014323,73.722923,0.233082,0,0,3,3,0,0,0,0
21/12/2017,01:30:00,355.062,-5.331669,-0.345611,0.584681,0.000028,-5.5835,NaN,NaN,NaN,0.20246,2.661735,261.093689,0.73385,-0.64588,-5.583486,0.00024696,0.71626,-0.017594,130.790848,0.225269,0,0,3,3,0,0,0,0
21/12/2017,02:00:00,355.083,-7.636626,0.130718,0.619847,0.000037,-8.0829,NaN,NaN,NaN,0.22847,3.032197,270.186493,0.73153,-0.64588,-8.082903,0.00024696,0.71545,-0.016078,129.831314,0.257668,0,0,3,3,0,0,0,0
21/12/2017,02:30:00,355.104,-5.845982,0.463245,0.442924,0.00001,NaN,NaN,NaN,NaN,0.19537,2.580512,269.058258,0.73153,-0.64588,-18.338542,0.00024696,0.71327,-0.01826,106.325905,0.227561,0,3,3,3,0,0,0,0
21/12/2017,03:00:00,355.124,-3.880642,0.341148,0.356672,0.000006,-4.078,NaN,NaN,NaN,0.17225,2.262718,283.410156,0.73007,-0.64588,-4.077988,0.00024404,0.70851,-0.021556,110.285843,0.208351,0,0,3,3,0,0,0,0
21/12/2017,03:30:00,355.145,-5.194695,-0.028474,0.546416,0.000003,-5.4223,NaN,NaN,NaN,0.19553,2.198005,286.846161,0.72498,-0.62443,-5.422328,0.00023872,0.70062,-0.024363,121.314079,0.20024,0,0,3,3,0,0,0,0
21/12/2017,04:00:00,355.166,-0.231403,-0.543933,0.421198,0.000017,NaN,NaN,NaN,NaN,0.13986,1.935849,291.972626,0.71021,-0.61692,-18.326636,0.00018695,0.68686,-0.023355,1160.836548,0.181935,0,3,3,3,0,0,0,0
21/12/2017,04:30:00,355.187,1.580146,0.063463,0.510335,0.000001,NaN,NaN,NaN,NaN,0.15491,2.026821,262.933502,0.69578,-0.57288,-18.524238,0.00017749,0.6745,-0.021281,-200.624054,0.23467,0,3,3,3,0,0,0,0
21/12/2017,05:00:00,355.208,1.428671,0.829377,0.529746,0.000035,NaN,NaN,NaN,0.000057,0.17611,2.228747,269.167603,0.68592,-0.54451,-18.273316,0.000057,0.66851,-0.017411,-335.56601,0.218311,0,3,3,3,0,0,0,0
21/12/2017,05:30:00,355.229,0.719278,0.176718,0.630619,0.00001,NaN,NaN,NaN,NaN,0.15565,2.024806,263.661896,0.68321,-0.53177,-17.93093,0.00016936,0.66354,-0.019673,-452.353455,0.21548,0,3,3,3,0,0,0,0
21/12/2017,06:00:00,355.249,4.824364,2.897664,0.435979,-0.000009,NaN,NaN,NaN,NaN,0.18037,2.682322,246.522369,0.68181,-0.4977,-17.52876,0.00016376,0.66027,-0.021545,-106.226547,0.333175,0,3,3,3,0,0,0,0
21/12/2017,06:30:00,355.27,1.819794,0.751798,0.46268,-0.000002,1.8412,NaN,NaN,NaN,0.14091,2.168607,250.801514,0.65937,-0.47448,1.841239,0.00015826,0.64413,-0.015243,-133.688004,0.246941,0,0,3,3,0,0,0,0
21/12/2017,07:00:00,355.291,5.792134,0.529147,0.227517,-0.000032,5.9573,NaN,NaN,NaN,0.13715,1.991637,214.180923,0.66217,-0.46409,5.957275,0.00015282,0.63173,-0.030438,-38.094639,0.49897,0,0,3,3,0,0,0,0
21/12/2017,07:30:00,355.312,5.689916,-0.375795,0.542906,0.000014,5.9738,NaN,NaN,0.000024,0.16128,2.844957,202.499039,0.65784,-0.46421,5.973767,0.000024,0.62322,-0.03462,-61.773163,0.24296,0,0,3,3,0,0,0,0
21/12/2017,08:00:00,355.333,1.361873,-1.093381,0.830697,0.00009,NaN,NaN,NaN,0.000169,0.20391,3.256244,192.950363,0.65696,-0.42085,-14.436505,0.000169,0.61387,-0.043089,-497.876343,0.178318,0,3,3,3,0,0,0,0
21/12/2017,08:30:00,355.354,-3.221791,1.126904,0.510702,0.000038,-3.4685,NaN,NaN,0.000093,0.18094,2.928535,180.047012,0.61994,-0.34222,-3.468489,0.000093,0.59671,-0.023232,150.233627,0.148915,0,0,3,3,0,0,0,0
21/12/2017,09:00:00,355.374,-12.747952,-0.095472,0.470985,0.000049,-13.578,NaN,NaN,0.000134,0.20694,3.099901,178.881271,0.61994,-0.34222,-13.578452,0.000134,0.59741,-0.022537,57.406967,0.216596,0,0,3,3,0,0,0,0
21/12/2017,09:30:00,355.395,-9.191113,0.653643,0.332346,-0.000123,NaN,NaN,NaN,NaN,0.18405,3.218177,193.277145,0.60282,-0.34222,-11.97463,0.00014195,0.59554,-0.0072835,55.633076,0.227789,0,3,3,3,0,0,0,0
21/12/2017,10:00:00,355.416,-7.435472,1.286431,0.181098,0.000011,NaN,NaN,NaN,0.00003,0.17896,3.268544,193.975174,0.52413,-0.58633,-17.259189,0.00003,0.60037,0.076238,62.89217,0.275355,0,3,3,3,0,0,0,0
21/12/2017,10:30:00,355.437,-4.750819,-0.656925,0.551858,0.000033,-4.9944,NaN,0.60908,0.000083,0.13773,2.635386,203.99826,0.60908,-0.65861,-4.994395,0.000083,0.60779,-0.001289,46.014877,0.077506,0,0,3,0,0,0,0,0
21/12/2017,11:00:00,355.458,-5.227784,-0.126785,0.452367,0.000008,-5.5195,NaN,0.49735,NaN,0.13684,2.440896,196.167191,0.49735,-0.678,-5.51952,0.000052417,0.62533,0.12799,40.837376,0.155296,0,0,3,0,0,0,0,0
21/12/2017,11:30:00,355.479,-5.558556,-0.13218,0.569381,0.000039,-5.9115,NaN,0.63453,0.000108,0.18983,3.361308,195.684631,0.63453,0.79741,-5.911482,0.000108,0.65227,0.017745,101.797684,0.215883,0,0,3,0,0,0,0,0
21/12/2017,12:00:00,355.499,-6.513851,-0.749187,0.513279,0.000011,-6.8767,NaN,0.56994,0.00003,0.18166,3.111242,202.899277,0.56994,-0.53088,-6.876679,0.00003,0.66325,0.093315,76.700226,0.122666,0,0,3,0,0,0,0,0
21/12/2017,12:30:00,355.52,-8.77795,-1.245848,0.555161,0.000061,-9.3449,NaN,0.62569,NaN,0.13699,2.78676,218.963303,0.62569,-0.57162,-9.344898,0.00011525,0.67578,0.050099,24.204336,0.174082,0,0,3,0,0,0,0,0
21/12/2017,13:00:00,355.541,-11.145999,0.091322,0.491382,0.00002,-11.999,NaN,0.55676,NaN,0.17198,3.346827,223.698242,0.55676,-0.57265,-11.999137,0.00011976,0.69788,0.14112,37.301868,0.192881,0,0,3,0,0,0,0,0
21/12/2017,13:30:00,355.562,-13.856294,-0.60472,0.44012,0.000055,-14.995,-0.69502,0.50584,0.000189,0.22674,4.279784,225.694565,0.50584,-0.69502,-14.995454,0.000189,0.70865,0.20281,68.398628,0.362543,0,0,0,0,0,0,0,0
21/12/2017,14:00:00,355.583,-18.235815,-0.806934,0.502877,0.000036,-19.683,NaN,0.57546,0.000121,0.23416,4.00784,237.600586,0.57546,-0.54559,-19.683392,0.000121,0.70976,0.1343,57.392448,0.22982,0,0,3,0,0,0,0,0
21/12/2017,14:30:00,355.604,-20.478626,-0.781476,0.539483,0.000056,-22.1,NaN,0.61664,0.000185,0.22706,3.813716,241.934113,0.61664,-0.5938,-22.100134,0.000185,0.69868,0.082037,46.609699,0.192687,0,0,3,0,0,0,0,0
21/12/2017,15:00:00,355.624,-23.050196,-1.091433,0.633788,0.000029,-24.999,NaN,0.73135,NaN,0.30643,4.649948,245.569824,0.73135,-0.61765,-24.999361,0.0002387,0.70483,-0.026523,101.278481,0.331502,0,0,3,0,0,0,0,0
21/12/2017,15:30:00,355.645,-21.912508,0.621576,0.427634,0.000059,-23.809,NaN,0.49132,0.000202,0.26966,4.306537,250.232468,0.49132,-0.6061,-23.809401,0.000202,0.69888,0.20756,72.467537,0.337649,0,0,3,0,0,0,0,0
21/12/2017,16:00:00,355.666,-27.341272,-4.494324,0.734206,0.000055,-29.008,NaN,NaN,NaN,0.23409,3.121441,245.599625,0.70175,-0.56836,-29.00754,0.00017816,0.68303,-0.018717,38.908203,0.308987,0,0,3,3,0,0,0,0
21/12/2017,16:30:00,355.687,-22.687551,-0.712928,0.449608,0.000062,-24.312,NaN,NaN,NaN,0.23072,3.357461,253.517517,0.68048,-0.52599,-24.312471,0.00016726,0.67105,-0.0094355,44.445381,0.392659,0,0,3,3,0,0,0,0
21/12/2017,17:00:00,355.708,-26.820068,-1.490772,0.634922,0.000037,-28.87,NaN,NaN,0.00012,0.25022,3.735115,252.788437,0.68048,-0.52599,-28.870001,0.00012,0.67141,-0.0090734,47.73893,0.211382,0,0,3,3,0,0,0,0
21/12/2017,17:30:00,355.729,-23.022335,0.487062,0.376618,0.000063,-24.914,NaN,NaN,0.000202,0.19868,3.273387,246.16507,0.66452,-0.46629,-24.913933,0.000202,0.65277,-0.011745,27.693167,0.159541,0,0,3,3,0,0,0,0
21/12/2017,18:00:00,355.749,-19.615932,1.915012,0.366295,0.000015,-21.02,NaN,NaN,NaN,0.17975,2.437551,259.821136,0.65481,-0.46396,-21.019903,0.00015546,0.63685,-0.017954,24.307919,0.279075,0,0,3,3,0,0,0,0
21/12/2017,18:30:00,355.77,-27.315556,-1.460735,0.655581,0.000023,-29.255,NaN,NaN,0.000069,0.22287,3.133522,251.633896,0.65174,-0.45524,-29.255072,0.000069,0.62873,-0.023009,33.288761,0.319929,0,0,3,3,0,0,0,0
21/12/2017,19:00:00,355.791,-15.28237,-0.012549,0.388091,0.000018,-16.515,NaN,NaN,0.000058,0.15249,2.819015,236.322784,0.623,-0.37235,-16.515411,0.000058,0.60325,-0.019756,18.885983,0.096674,0,0,3,3,0,0,0,0
21/12/2017,19:30:00,355.812,-17.022591,-0.019092,0.457315,0.000042,-18.474,NaN,NaN,0.000139,0.15404,2.903934,236.808319,0.60473,-0.25169,-18.473675,0.000139,0.59327,-0.011462,17.404022,0.084783,0,0,3,3,0,0,0,0
21/12/2017,20:00:00,355.833,-19.802118,-0.550596,0.586587,0.000038,-21.437,NaN,NaN,0.000122,0.16042,2.82444,242.347351,0.60016,-0.22284,-21.437452,0.000122,0.58903,-0.01113,16.939354,0.125321,0,0,3,3,0,0,0,0
21/12/2017,20:30:00,355.854,-22.002142,-0.008718,0.575218,0.000061,-23.706,NaN,NaN,NaN,0.19437,3.084476,248.079803,0.60574,-0.30572,-23.705755,0.00014242,0.59601,-0.0097318,27.247427,0.127256,0,0,3,3,0,0,0,0
21/12/2017,21:00:00,355.874,-11.044234,0.025431,0.368785,0.000033,-11.933,NaN,NaN,0.000101,0.134,2.720967,231.549347,0.60473,-0.25169,-11.932549,0.000101,0.59287,-0.01186,17.737785,0.120291,0,0,3,3,0,0,0,0
21/12/2017,21:30:00,355.895,-11.228672,-0.161227,0.438041,0.000037,-12.163,-0.18435,NaN,0.00012,0.13039,2.744293,230.174133,0.60214,-0.18435,-12.162788,0.00012,0.58981,-0.012327,16.030733,0.074891,0,0,0,3,0,0,0,0
21/12/2017,22:00:00,355.916,-14.448347,-0.223598,0.493314,0.000055,-15.527,NaN,NaN,0.000164,0.16401,2.908814,240.81105,0.60872,-0.27516,-15.527335,0.000164,0.59563,-0.013095,24.992962,0.135679,0,0,3,3,0,0,0,0
21/12/2017,22:30:00,355.937,-18.136446,-0.207629,0.481828,0.000033,-19.59,NaN,NaN,0.000108,0.19229,3.403463,244.461929,0.63407,-0.37188,-19.589636,0.000108,0.60893,-0.025136,31.924019,0.14329,0,0,3,3,0,0,0,0
21/12/2017,23:00:00,355.958,-22.684879,0.430754,0.460047,0.000067,-24.59,NaN,NaN,NaN,0.21781,3.642531,245.85791,0.63407,-0.37188,-24.589647,0.00015037,0.60886,-0.02521,36.961975,0.149169,0,0,3,3,0,0,0,0
21/12/2017,23:30:00,355.979,-17.234211,0.104752,0.426698,0.000001,-18.647,NaN,NaN,NaN,0.17751,3.241634,240.849121,0.6431,-0.40472,-18.647041,0.00015645,0.61314,-0.029959,26.382877,0.140899,0,0,3,3,0,0,0,0
22/12/2017,00:00:00,356,-20.159147,-0.539192,0.5327,0.000022,-21.731,NaN,NaN,NaN,0.17449,2.919427,243.522003,0.62562,-0.37235,-21.73068,0.00014546,0.60719,-0.018432,21.50379,0.104658,0,0,3,3,0,0,0,0
22/12/2017,00:30:00,356.02,-18.930414,-0.37702,0.500039,0.000043,-20.398,-0.42803,NaN,0.000134,0.17126,2.890215,239.77095,0.62381,-0.42803,-20.397596,0.000134,0.60607,-0.017743,21.659275,0.171639,0,0,0,3,0,0,0,0
22/12/2017,01:00:00,356.041,-14.26764,-0.158864,0.400161,0.000059,-15.395,-0.18033,NaN,0.000178,0.13689,2.457017,237.686874,0.61495,-0.18033,-15.395314,0.000178,0.59956,-0.015391,14.656059,0.079454,0,0,0,3,0,0,0,0
22/12/2017,01:30:00,356.062,-11.451773,0.000412,0.350697,0.000002,-12.355,NaN,NaN,NaN,0.11684,2.094725,237.431824,0.60574,-0.30572,-12.35532,0.00014017,0.59764,-0.0080979,11.356048,0.064603,0,0,3,3,0,0,0,0
22/12/2017,02:00:00,356.083,-15.501587,-0.159189,0.416622,0.000029,-16.924,NaN,NaN,0.000097,0.13046,2.600287,234.151993,0.61538,-0.35,-16.924442,0.000097,0.60055,-0.014824,11.540348,0.107151,0,0,3,3,0,0,0,0
22/12/2017,02:30:00,356.104,-5.861707,0.547122,0.155919,0.0001,NaN,NaN,NaN,NaN,0.10967,1.400634,179.782639,0.62562,-0.38069,-13.102943,0.00014251,0.60754,-0.018079,18.77153,0.815014,0,3,3,3,0,0,0,0
22/12/2017,03:00:00,356.124,-6.271048,0.658913,0.112377,0.000008,-6.8755,NaN,NaN,NaN,0.077634,1.556677,182.652298,0.60852,-0.3124,-6.875458,0.00013899,0.59821,-0.010317,5.986019,0.194257,0,0,3,3,0,0,0,0
22/12/2017,03:30:00,356.145,-11.188939,-0.030405,0.225913,0,-12.08,NaN,NaN,NaN,0.11189,1.9832,202.185989,0.61806,-0.35,-12.08011,0.0001434,0.60377,-0.014282,10.199849,1.013592,0,0,3,3,0,0,0,0
22/12/2017,04:00:00,356.166,-25.371088,-0.314564,0.547212,0.00003,-27.746,NaN,NaN,NaN,0.14434,2.380279,243.051926,0.65552,-0.44397,-27.746286,0.00015022,0.62157,-0.03395,9.533855,0.453999,0,0,3,3,0,0,0,0
22/12/2017,04:30:00,356.187,-21.753323,-0.460963,0.570382,0.00001,-24.4,NaN,NaN,NaN,0.13141,3.016487,245.697098,0.65035,-0.4304,-24.400488,0.00015052,0.61805,-0.032299,8.180086,0.301878,0,0,3,3,0,0,0,0
22/12/2017,05:00:00,356.208,-21.69039,-0.52294,0.4544,-0.000035,-23.468,-0.59712,NaN,NaN,0.15887,2.632807,246.639359,0.65221,-0.59712,-23.468044,0.00015179,0.62547,-0.026738,15.029155,0.152306,0,0,0,3,0,0,0,0
22/12/2017,05:30:00,356.229,-14.511803,-1.892233,0.36627,-0.000046,-15.551,NaN,NaN,NaN,0.13643,2.417607,237.332306,0.65334,-0.46566,-15.551444,0.00014908,0.62498,-0.028353,14.362968,0.373722,0,0,3,3,0,0,0,0
22/12/2017,06:00:00,356.249,-11.777528,-0.119292,0.259142,0.000017,NaN,NaN,NaN,NaN,0.11403,1.199348,230.439835,0.65343,-0.4304,-14.679846,0.00015034,0.61955,-0.033875,10.47124,0.173544,0,3,3,3,0,0,0,0
22/12/2017,06:30:00,356.27,-28.139568,-0.2806,0.621208,-0.000031,-30.573,NaN,NaN,NaN,0.17041,2.697094,259.537476,0.64291,-0.4234,-30.572819,0.00015286,0.61757,-0.025341,14.236581,0.223386,0,0,3,3,0,0,0,0
22/12/2017,07:00:00,356.291,-47.317436,-0.534506,0.804988,-0.00004,-51.091,-0.60923,0.91752,-0.000131,0.30553,3.759363,260.225586,0.91752,-0.60923,-51.091175,-0.000131,0.62181,-0.29572,49.099514,0.359287,0,0,0,0,0,0,0,0
22/12/2017,07:30:00,356.312,-40.191303,-0.068848,0.492725,0.000033,-43.372,NaN,0.56042,0.000106,0.26936,3.52011,262.835297,0.56042,-0.45865,-43.372169,0.000106,0.62443,0.064008,39.631771,0.360173,0,0,3,0,0,0,0,0
22/12/2017,08:00:00,356.333,-21.877213,-0.246273,0.488888,0.000063,-23.476,NaN,NaN,NaN,0.16066,2.286104,231.07457,0.6431,-0.40821,-23.476175,0.00015337,0.61487,-0.028228,15.536814,0.325729,0,0,3,3,0,0,0,0
22/12/2017,08:30:00,356.354,-19.590658,-0.117719,0.39411,0.000014,-21.84,-0.14034,NaN,NaN,0.12254,2.604849,222.227448,0.63407,-0.14034,-21.84012,0.00014769,0.61085,-0.023219,7.409492,0.204176,0,0,0,3,0,0,0,0
22/12/2017,09:00:00,356.374,-27.159414,-1.0083,0.520361,-0.000028,-29.76,NaN,NaN,NaN,0.18889,3.599019,210.629913,0.61096,-0.26082,-29.76013,0.00013305,0.59681,-0.014143,19.916908,0.206367,0,0,3,3,0,0,0,0
22/12/2017,09:30:00,356.395,-29.502644,-0.222283,0.441927,0.000042,-32.463,-0.26107,0.51904,NaN,0.23433,4.442389,217.579819,0.51904,-0.26107,-32.46347,0.00014826,0.60957,0.090528,34.859783,0.288036,0,0,0,0,0,0,0,0
22/12/2017,10:00:00,356.416,-30.937357,-1.235004,0.851248,0.000171,-33.94,NaN,NaN,NaN,0.18822,3.457684,193.824173,0.52029,-0.58633,-33.940224,0.00010952,0.60971,0.089424,17.279869,0.62259,0,0,3,3,0,0,0,0
22/12/2017,10:30:00,356.437,-3.823053,4.453516,-0.775957,0.000003,NaN,NaN,NaN,NaN,0.19564,3.070897,195.5672,0.51698,-0.678,-22.915004,0.000050846,0.61219,0.095208,152.712921,0.984461,0,3,3,3,0,0,0,0
22/12/2017,11:00:00,356.458,-31.500555,-1.352459,0.54825,0.000052,-34.204,NaN,0.63201,NaN,0.21429,3.499914,239.160919,0.63201,-0.67206,-34.204098,0.00014983,0.6359,0.0038917,25.304562,0.373282,0,0,3,0,0,0,0,0
22/12/2017,11:30:00,356.479,-28.283009,-0.086041,0.367856,0.000038,-30.588,NaN,0.41921,0.00012,0.18299,2.768662,238.388992,0.41921,-0.67382,-30.58794,0.00012,0.63718,0.21797,17.61949,0.218647,0,0,3,0,0,0,0,0
22/12/2017,12:00:00,356.499,-39.910454,-1.138076,0.625453,-0.000002,-43.209,NaN,0.71701,-0.000006,0.2537,3.613859,248.234421,0.71701,-0.65992,-43.209095,-0.000006,0.64733,-0.069677,33.239254,0.337337,0,0,3,0,0,0,0,0
22/12/2017,12:30:00,356.52,-25.833456,0.3003,0.249601,0.000015,-27.947,NaN,NaN,NaN,0.19779,3.131265,257.999725,0.55407,-0.65992,-27.947418,0.00010132,0.65025,0.09618,24.355337,0.370198,0,0,3,3,0,0,0,0
22/12/2017,13:00:00,356.541,-44.72578,-0.376137,0.54935,-0.000024,-48.716,NaN,0.63499,-0.000085,0.27806,4.029694,256.641846,0.63499,-0.64509,-48.715725,-0.000085,0.65685,0.021851,38.817783,0.400864,0,0,3,0,0,0,0,0
22/12/2017,13:30:00,356.562,-56.581871,-0.131857,0.538792,0.00005,-62.062,-0.1541,0.6297,0.000193,0.3241,4.60306,261.397156,0.6297,-0.1541,-62.062019,0.000193,0.66394,0.034243,48.252224,0.331364,0,0,0,0,0,0,0,0
22/12/2017,14:00:00,356.583,-63.441105,-1.019146,0.565521,-0.000015,-69.926,-1.2019,0.66693,NaN,0.32922,4.845605,254.599045,0.66693,-1.2019,-69.925568,0.00010747,0.67235,0.0054248,44.890072,0.394756,0,0,0,0,0,0,0,0
22/12/2017,14:30:00,356.604,-62.868618,-1.224568,0.504017,0.000023,-69.12,-1.4389,0.59222,NaN,0.33157,4.7507,257.478668,0.59222,-1.4389,-69.119736,0.00011108,0.67901,0.0868,46.392933,0.385182,0,0,0,0,0,0,0,0
22/12/2017,15:00:00,356.624,-51.647324,-1.313228,0.450585,-0.000005,-56.436,-1.5282,0.52435,NaN,0.27703,4.087636,253.81601,0.52435,-1.5282,-56.436012,0.00016099,0.6763,0.15195,33.138756,0.305684,0,0,0,0,0,0,0,0
22/12/2017,15:30:00,356.645,-28.577799,-0.088227,0.350785,0.000003,-31.252,NaN,NaN,NaN,0.1753,3.053674,246.422882,0.67327,-0.46029,-31.252134,0.00015728,0.65813,-0.01514,15.161648,0.115266,0,0,3,3,0,0,0,0
22/12/2017,16:00:00,356.666,-15.285711,0.608285,0.023205,-0.000045,-16.832,NaN,NaN,NaN,0.12791,2.743806,243.049484,0.66415,-0.46729,-16.832006,0.00015628,0.64078,-0.023369,10.937221,0.084354,0,0,3,3,0,0,0,0
22/12/2017,16:30:00,356.687,-17.28023,0.004986,0.301874,-0.000009,-18.996,NaN,NaN,NaN,0.12764,2.561963,250.372223,0.66162,-0.46729,-18.996248,0.0001562,0.63702,-0.024599,9.629942,0.05871,0,0,3,3,0,0,0,0
22/12/2017,17:00:00,356.708,-25.236376,0.092468,0.42951,0.000048,-27.702,NaN,NaN,0.000172,0.15355,2.777285,250.924179,0.65895,-0.46729,-27.701929,0.000172,0.64224,-0.016709,11.49561,0.077733,0,0,3,3,0,0,0,0
22/12/2017,17:30:00,356.729,-16.618246,-0.404964,0.379656,0.000024,-18.125,NaN,NaN,0.00008,0.1259,2.334088,240.853439,0.65785,-0.47287,-18.124695,0.00008,0.63221,-0.025643,9.686542,0.084406,0,0,3,3,0,0,0,0
22/12/2017,18:00:00,356.749,-9.856662,-0.146835,0.225838,0.000026,-10.879,NaN,NaN,0.00009,0.08848,1.852513,226.157852,0.66216,-0.45101,-10.878627,0.00009,0.62524,-0.03692,5.601129,0.041545,0,0,3,3,0,0,0,0
22/12/2017,18:30:00,356.77,-13.33476,-0.521075,0.312738,0.000014,-15.131,NaN,NaN,NaN,0.090575,2.191294,224.296463,0.65649,-0.47287,-15.130538,0.00015411,0.6325,-0.023986,4.32003,0.042312,0,0,3,3,0,0,0,0
22/12/2017,19:00:00,356.791,-8.038163,1.069697,0.238399,-0.000001,-8.9057,NaN,NaN,NaN,0.085618,1.890211,210.251083,0.65653,-0.46729,-8.905712,0.00015395,0.63428,-0.022245,6.199332,0.287277,0,0,3,3,0,0,0,0
22/12/2017,19:30:00,356.812,-9.960878,-0.210708,0.349991,0.000006,-10.924,NaN,NaN,0.000019,0.098312,2.161391,205.152405,0.66009,-0.45101,-10.924407,0.000019,0.62651,-0.033576,7.651335,0.044478,0,0,3,3,0,0,0,0
22/12/2017,20:00:00,356.833,-7.466187,-0.393158,0.212398,0.000019,-8.3696,NaN,NaN,NaN,0.072895,1.800168,200.21936,0.65965,-0.45101,-8.369574,0.00015519,0.62514,-0.034509,4.071039,0.053374,0,0,3,3,0,0,0,0
22/12/2017,20:30:00,356.854,-14.995129,0.869523,0.433116,0.000004,-16.392,NaN,NaN,NaN,0.13786,2.792847,202.689743,0.65905,-0.46729,-16.391949,0.0001562,0.63815,-0.020909,14.059952,0.097056,0,0,3,3,0,0,0,0
22/12/2017,21:00:00,356.874,-26.778158,-0.04333,0.64663,0.000032,-29.152,NaN,NaN,0.000112,0.19571,3.390443,192.429428,0.65758,-0.46424,-29.151585,0.000112,0.65151,-0.0060726,22.622416,0.185455,0,0,3,3,0,0,0,0
22/12/2017,21:30:00,356.895,-20.343458,2.714178,0.028288,0.000042,-22.247,NaN,NaN,0.000141,0.19116,3.480447,189.622864,0.65645,-0.46424,-22.247429,0.000141,0.65044,-0.006017,27.621799,0.302115,0,0,3,3,0,0,0,0
22/12/2017,22:00:00,356.916,-19.239479,1.458443,0.369761,0.000029,-21.071,NaN,NaN,NaN,0.16968,3.339087,206.607361,0.65561,-0.46424,-21.070883,0.00015775,0.64966,-0.0059479,20.397947,0.166136,0,0,3,3,0,0,0,0
22/12/2017,22:30:00,356.937,-24.605337,2.809574,0.376805,-0.000003,-27.061,NaN,NaN,NaN,0.20136,3.770373,213.471512,0.65758,-0.46424,-27.06109,0.00015765,0.65184,-0.005738,26.541946,0.455375,0,0,3,3,0,0,0,0
22/12/2017,23:00:00,356.958,-37.949047,-1.527143,0.880144,0.000072,-42.036,NaN,NaN,NaN,0.28179,5.253428,222.658524,0.65845,-0.46522,-42.035793,0.0001563,0.65613,-0.0023251,46.832916,0.428739,0,0,3,3,0,0,0,0
22/12/2017,23:30:00,356.979,-34.321625,0.030498,0.49913,0.000052,-37.9,NaN,0.58981,NaN,0.28471,5.084668,216.542389,0.58981,-0.46029,-37.900078,0.00015459,0.66086,0.071055,53.574455,0.400104,0,0,3,0,0,0,0,0
23/12/2017,00:00:00,357,-26.038294,-0.168569,0.502826,0.000062,-28.549,-0.19705,NaN,0.000236,0.24185,4.515011,213.261429,0.6706,-0.19705,-28.549149,0.000236,0.66171,-0.0088932,43.591934,0.402579,0,0,0,3,0,0,0,0
23/12/2017,00:30:00,357.02,-20.941509,1.087423,0.422504,0.000086,-22.784,NaN,0.48531,0.000294,0.26045,4.260919,192.450455,0.48531,-0.45716,-22.784262,0.000294,0.6655,0.18019,68.221954,0.402775,0,0,3,0,0,0,0,0
23/12/2017,01:00:00,357.041,-23.693552,-1.965913,0.631746,0.000015,-25.676,NaN,0.73029,NaN,0.29062,4.614975,193.864151,0.73029,-0.5017,-25.675957,0.00015955,0.67757,-0.052719,84.111977,0.355264,0,0,3,0,0,0,0,0
23/12/2017,01:30:00,357.062,-19.432398,3.224813,0.405008,0.00008,-21.541,NaN,NaN,0.000315,0.32895,5.413694,197.079681,0.70155,-0.59008,-21.540907,0.000315,0.6948,-0.006754,145.395676,0.434641,0,0,3,3,0,0,0,0
23/12/2017,02:00:00,357.083,-21.729376,-1.285669,0.607097,0.00013,-23.919,NaN,0.71835,0.000539,0.34768,5.813503,200.987869,0.71835,-0.6061,-23.919155,0.000539,0.70731,-0.011032,154.616318,0.493796,0,0,3,0,0,0,0,0
23/12/2017,02:30:00,357.104,-19.411329,-2.148893,0.42536,0.000024,-21.231,NaN,0.50058,NaN,0.29544,5.422912,201.693619,0.50058,-0.60388,-21.230793,0.00023377,0.71411,0.21353,106.887581,0.479164,0,0,3,0,0,0,0,0
23/12/2017,03:00:00,357.124,-16.037085,-0.520555,0.347423,0.000062,-17.441,NaN,NaN,0.000224,0.23094,4.470663,207.117249,0.72592,-0.61729,-17.441193,0.000224,0.72411,-0.0018071,62.143768,0.399628,0,0,3,3,0,0,0,0
23/12/2017,03:30:00,357.145,-24.344713,-0.869268,0.428489,0.000052,-26.79,NaN,NaN,0.000211,0.25025,5.000812,217.791321,0.7319,-0.60271,-26.78974,0.000211,0.74738,0.015482,51.483967,0.552861,0,0,3,3,0,0,0,0
23/12/2017,04:00:00,357.166,-26.815172,-0.621448,0.595559,0.00006,-29.467,NaN,0.70068,0.00024,0.29809,5.231936,218.16243,0.70068,-0.59315,-29.466629,0.00024,0.75639,0.055712,79.111877,0.527606,0,0,3,0,0,0,0,0
23/12/2017,04:30:00,357.187,-24.994713,0.018348,0.544425,0.000082,-27.684,NaN,0.64728,0.000349,0.33481,5.882961,215.907379,0.64728,-0.56941,-27.684118,0.000349,0.76182,0.11454,119.320457,0.700177,0,0,3,0,0,0,0,0
23/12/2017,05:00:00,357.208,-20.089849,0.136278,0.493635,0.000089,-22.211,NaN,0.58491,0.000372,0.32392,5.81013,215.745697,0.58491,-0.54515,-22.210674,0.000372,0.76589,0.18097,134.685654,0.679165,0,0,3,0,0,0,0,0
23/12/2017,05:30:00,357.229,-17.593479,0.134621,0.449313,0.000122,-19.329,NaN,0.52713,0.000483,0.31478,5.442106,216.702896,0.52713,-0.54515,-19.329401,0.000483,0.77047,0.24334,142.024139,0.692469,0,0,3,0,0,0,0,0
23/12/2017,06:00:00,357.249,-20.539875,-0.780145,0.553956,0.000099,-22.485,NaN,0.64893,0.000386,0.30241,5.255463,213.981018,0.64893,-0.56246,-22.485462,0.000386,0.77558,0.12666,108.263275,0.614473,0,0,3,0,0,0,0,0
23/12/2017,06:30:00,357.27,-22.9736,-0.619591,0.557984,0.00007,-25.378,NaN,0.66245,0.000295,0.32403,5.819637,215.769806,0.66245,-0.56776,-25.377913,0.000295,0.78152,0.11907,118.004555,0.669242,0,0,3,0,0,0,0,0
23/12/2017,07:00:00,357.291,-29.066736,-2.029453,0.700673,0.000096,-32.267,NaN,0.84173,0.000436,0.36772,6.358765,216.628723,0.84173,-0.55101,-32.267479,0.000436,0.78843,-0.053297,135.63414,0.895917,0,0,3,0,0,0,0,0
23/12/2017,07:30:00,357.312,-22.824913,0.132871,0.486686,0.00008,-25.842,NaN,0.59874,NaN,0.3802,7.492173,215.752914,0.59874,-0.568,-25.841955,0.00031106,0.79486,0.19612,187.20787,0.929348,0,0,3,0,0,0,0,0
23/12/2017,08:00:00,357.333,-25.586132,-1.581282,0.582047,0.000141,-28.982,NaN,0.72106,0.000747,0.41886,7.859,217.550949,0.72106,-0.6021,-28.982334,0.000747,0.80898,0.087922,223.198242,1.045416,0,0,3,0,0,0,0,0
23/12/2017,08:30:00,357.354,-19.645382,0.225431,0.470957,0.000103,-22.114,NaN,0.57399,0.000504,0.39351,7.195672,214.693512,0.57399,-0.6021,-22.113743,0.000504,0.81205,0.23806,242.553497,1.033293,0,0,3,0,0,0,0,0
23/12/2017,09:00:00,357.374,-19.824682,-1.000692,0.5324,0.000055,-22.255,NaN,0.6498,0.000271,0.38001,7.215721,214.506271,0.6498,-0.60726,-22.254568,0.000271,0.81415,0.16435,217.060425,0.930481,0,0,3,0,0,0,0,0
23/12/2017,09:30:00,357.395,-21.481758,-0.697328,0.573972,0.000127,-24.51,-0.87128,0.71715,0.0007,0.45199,8.362919,219.355377,0.71715,-0.87128,-24.509933,0.0007,0.81892,0.10176,331.643829,1.176991,0,0,0,0,0,0,0,0
23/12/2017,10:00:00,357.416,-19.681055,-1.128219,0.525253,0.000063,-22.284,NaN,0.65004,0.000333,0.42871,7.926433,217.58638,0.65004,-0.63009,-22.284481,0.000333,0.8177,0.16766,311.250214,1.286416,0,0,3,0,0,0,0,0
23/12/2017,10:30:00,357.437,-18.322916,-0.230008,0.472827,0.000092,-20.772,NaN,0.58387,0.000482,0.43098,7.855039,218.68541,0.58387,-0.63009,-20.771976,0.000482,0.81783,0.23397,339.243073,1.188336,0,0,3,0,0,0,0,0
23/12/2017,11:00:00,357.458,-20.501396,-0.513894,0.55511,0.000062,-23.038,NaN,0.67699,0.000306,0.38598,7.188084,221.443192,0.67699,-0.59854,-23.038082,0.000306,0.82539,0.1484,219.712982,1.088231,0,0,3,0,0,0,0,0
23/12/2017,11:30:00,357.479,-17.658888,-0.315561,0.484216,0.000019,-19.661,NaN,0.5817,0.000088,0.34976,6.511968,220.683197,0.5817,-0.59854,-19.661041,0.000088,0.83377,0.25207,191.564285,0.978756,0,0,3,0,0,0,0,0
23/12/2017,12:00:00,357.499,-16.686338,-0.077524,0.538248,0.000023,-18.632,NaN,0.64879,NaN,0.37558,6.741746,219.567215,0.64879,-0.59854,-18.632093,0.000378,0.83654,0.18775,250.305084,0.960674,0,0,3,0,0,0,0,0
23/12/2017,12:30:00,357.52,-16.64007,0.22745,0.545739,0.000031,-18.775,NaN,0.66749,0.000156,0.42693,7.46031,221.653458,0.66749,-0.59854,-18.77529,0.000156,0.83851,0.17102,364.856293,1.051986,0,0,3,0,0,0,0,0
23/12/2017,13:00:00,357.541,-15.756248,-1.386266,0.55288,0.000029,-17.57,NaN,0.67024,0.000137,0.39849,7.045506,221.455154,0.67024,-0.59854,-17.570299,0.000137,0.84163,0.17139,317.038696,1.104837,0,0,3,0,0,0,0,0
23/12/2017,13:30:00,357.562,-17.45273,0.118511,0.519797,0.000059,-19.468,NaN,0.62496,0.000268,0.39183,6.660447,223.379959,0.62496,-0.59854,-19.468008,0.000268,0.84333,0.21837,272.019775,1.009328,0,0,3,0,0,0,0,0
23/12/2017,14:00:00,357.583,-19.380272,-0.206848,0.557275,0.000055,-21.92,NaN,0.68577,0.000281,0.42567,7.680826,223.522903,0.68577,-0.67364,-21.920488,0.000281,0.84486,0.15909,309.752869,1.150749,0,0,3,0,0,0,0,0
23/12/2017,14:30:00,357.604,-18.746786,-0.556641,0.59708,0.000081,-21.035,-0.67777,0.72701,0.000397,0.4157,7.219139,221.6474,0.72701,-0.67777,-21.03544,0.000397,0.8459,0.11889,300.628326,1.117197,0,0,0,0,0,0,0,0
23/12/2017,15:00:00,357.624,-27.272905,0.017164,0.68067,0.000072,-30.539,NaN,0.82375,0.000338,0.38577,6.754519,223.665131,0.82375,-0.67364,-30.538799,0.000338,0.84593,0.022184,165.493683,0.875246,3,0,3,0,0,0,0,0
23/12/2017,15:30:00,357.645,-36.900314,-0.685019,0.735124,0.000031,-41.57,-0.83826,0.89957,NaN,0.41888,7.182451,221.076889,0.89957,-0.83826,-41.569622,0.00039638,0.84706,-0.052512,155.643143,0.839399,0,0,0,0,0,0,0,0
23/12/2017,16:00:00,357.666,-32.713791,-0.17492,0.544533,0.000087,-36.909,NaN,0.6671,0.000436,0.38208,7.145707,218.582138,0.6671,-0.67364,-36.908821,0.000436,0.85028,0.18319,133.038773,0.841564,3,0,3,0,0,0,0,0
23/12/2017,16:30:00,357.687,-30.250263,-1.036961,0.58919,0.000104,-33.922,NaN,0.71693,0.000506,0.36453,6.835552,217.263412,0.71693,-0.67364,-33.921593,0.000506,0.85351,0.13658,125.707657,0.836392,0,0,3,0,0,0,0,0
23/12/2017,17:00:00,357.708,-31.632576,-0.654514,0.679029,0.000064,-35.684,-0.80288,0.83295,0.000326,0.41263,7.335125,219.014221,0.83295,-0.80288,-35.683933,0.000326,0.85577,0.02282,173.321823,1.02891,3,0,0,0,0,0,0,0
23/12/2017,17:30:00,357.729,-26.646441,-2.446228,0.741913,0.000115,-29.893,NaN,0.90824,0.000576,0.41549,7.331567,215.989487,0.90824,-0.67364,-29.892738,0.000576,0.8582,-0.050042,211.243042,0.873974,3,0,3,0,0,0,0,0
23/12/2017,18:00:00,357.749,-28.109314,-0.98044,0.652434,0.000066,-31.699,-1.2037,0.80099,0.000335,0.42068,7.445194,213.497787,0.80099,-1.2037,-31.698523,0.000335,0.86263,0.061639,206.762787,1.001953,3,0,0,0,0,0,0,0
23/12/2017,18:30:00,357.77,-35.415974,-1.336886,0.646473,0.000034,-40.007,NaN,0.79593,NaN,0.40113,7.386772,216.007935,0.79593,-0.67364,-40.007351,0.00041751,0.86087,0.064946,142.030884,1.047849,3,0,3,0,0,0,0,0
23/12/2017,19:00:00,357.791,-45.933338,0.473148,0.670731,0.000057,-52.506,NaN,0.83727,NaN,0.48656,8.126779,220.373688,0.83727,-0.67364,-52.506084,0.00042006,0.86438,0.027119,193.131134,1.153184,0,0,3,0,0,0,0,0
23/12/2017,19:30:00,357.812,-52.42308,-0.753101,0.804794,0.000019,-60.277,NaN,1.0159,0.00011,0.50212,8.58847,221.962769,1.0159,-0.67364,-60.27742,0.00011,0.86925,-0.14664,184.888306,1.353107,3,0,3,0,0,0,0,0
23/12/2017,20:00:00,357.833,-53.290901,-2.302489,0.688646,0.000042,-61.735,NaN,0.8814,0.000256,0.52817,9.261596,224.478333,0.8814,-0.67364,-61.734955,0.000256,0.86971,-0.011687,210.090057,1.52224,0,0,3,0,0,0,0,0
23/12/2017,20:30:00,357.854,-53.522278,-1.259756,0.748641,0.000122,-61.6,NaN,0.94698,0.000712,0.51968,8.719163,219.400146,0.94698,-0.67364,-61.600201,0.000712,0.85535,-0.091632,200.55481,1.350492,3,0,3,0,0,0,0,0
23/12/2017,21:00:00,357.874,-46.636551,-0.734919,0.638926,0.000104,-53.902,-0.93492,0.8128,0.000621,0.48408,8.929728,220.203964,0.8128,-0.93492,-53.901516,0.000621,0.84474,0.031942,185.243027,1.302545,0,0,0,0,0,0,0,0
23/12/2017,21:30:00,357.895,-46.129543,-0.964018,0.615969,0.000097,-52.789,-1.2085,0.77219,0.000545,0.45244,8.194991,219.539673,0.77219,-1.2085,-52.789154,0.000545,0.83862,0.066427,154.428467,1.024656,3,0,0,0,0,0,0,0
23/12/2017,22:00:00,357.916,-48.194847,-0.837904,0.684091,0.000068,-55.152,NaN,0.85729,0.000381,0.4389,8.099316,222.638397,0.85729,-0.66355,-55.15226,0.000381,0.8368,-0.020494,134.935257,1.230898,0,0,3,0,0,0,0,0
23/12/2017,22:30:00,357.937,-54.653015,-1.323201,0.74364,0.000066,-62.405,NaN,0.92932,0.000363,0.4652,8.012437,226.957916,0.92932,-0.66355,-62.405109,0.000363,0.83572,-0.0936,142.003647,1.161367,3,0,3,0,0,0,0,0
23/12/2017,23:00:00,357.958,-52.233101,-1.61446,0.658607,0.000038,-59.289,NaN,0.81604,0.000203,0.43998,7.582065,231.808884,0.81604,-0.66355,-59.289001,0.000203,0.83231,0.01627,126.45031,0.866659,3,0,3,0,0,0,0,0
23/12/2017,23:30:00,357.979,-49.837173,-0.484165,0.699167,0.000061,-56.55,NaN,0.86415,0.00032,0.42232,7.431693,233.953583,0.86415,-0.66355,-56.55014,0.00032,0.83521,-0.028948,117.237633,0.862336,0,0,3,0,0,0,0,0
24/12/2017,00:00:00,358,67.470627,36.891167,-3.144563,-0.000027,NaN,NaN,NaN,NaN,0.67093,4.588403,302.197998,0.78078,-0.57651,-20.236635,0.0003391,0.81129,0.03051,-380.360809,24.854309,3,3,3,3,0,0,0,0
24/12/2017,00:30:00,358.02,21.130165,3.416023,0.672171,0.000037,22.904,NaN,0.77808,NaN,0.36283,6.306776,354.603394,0.77808,-0.56836,22.903831,0.00017604,0.69801,-0.080075,-183.498871,0.841566,3,0,3,0,0,0,0,0
24/12/2017,01:00:00,358.041,3.704165,0.402,0.439723,0.000026,3.9276,NaN,0.49023,NaN,0.26598,4.334188,350.920441,0.49023,-0.5017,3.927581,0.00016007,0.68599,0.19576,-421.545502,0.409278,0,0,3,0,0,0,0,0
24/12/2017,01:30:00,358.062,5.366472,0.949912,0.546414,0.000016,5.6966,NaN,0.6139,NaN,0.28052,4.719302,357.372772,0.6139,-0.48997,5.696579,0.00015955,0.68307,0.069171,-340.960938,0.420931,3,0,3,0,0,0,0,0
24/12/2017,02:00:00,358.083,1.754202,-0.864824,0.476666,-0.000018,NaN,NaN,NaN,NaN,0.24545,3.343616,2.877876,0.67185,-0.43228,-15.607772,0.00015466,0.67522,0.0033679,-684.884644,0.349813,3,3,3,3,0,0,0,0
24/12/2017,02:30:00,358.104,1.823506,1.017945,-0.274631,-0.000011,NaN,NaN,NaN,NaN,0.10762,0.706049,254.256149,0.67185,-0.43533,-15.645017,0.00015466,0.67646,0.0046159,-61.030506,0.477549,3,3,3,3,0,0,0,0
24/12/2017,03:00:00,358.124,-5.328554,-0.215264,0.255526,0.000013,-5.7492,NaN,NaN,0.000037,0.086033,1.988535,219.379425,0.65851,-0.42129,-5.749158,0.000037,0.66502,0.0065112,9.744504,0.059169,0,0,3,3,0,0,0,0
24/12/2017,03:30:00,358.145,-1.058007,1.681857,-0.146714,-0.000006,NaN,NaN,NaN,NaN,0.073531,1.508985,223.002899,0.64781,-0.42077,-14.609441,0.00015947,0.65109,0.0032732,29.052916,0.115335,3,3,3,3,0,0,0,0
24/12/2017,04:00:00,358.166,-3.823142,-0.040251,0.177918,0.000015,-4.2855,NaN,NaN,0.000051,0.052481,1.22298,254.113754,0.63194,-0.39778,-4.285497,0.000051,0.63,-0.0019453,2.967156,0.067365,3,0,3,3,0,0,0,0
24/12/2017,04:30:00,358.187,-5.156113,-0.759571,0.557545,-0.000014,NaN,NaN,NaN,NaN,0.09163,1.618371,234.069733,0.62631,-0.39778,-13.96577,0.00015522,0.62471,-0.001602,12.447239,0.215892,3,3,3,3,0,0,0,0
24/12/2017,05:00:00,358.208,-10.210182,-0.062196,0.512759,0.00005,-10.96,NaN,NaN,0.000144,0.13191,2.504569,213.640717,0.64541,-0.42343,-10.960081,0.000144,0.63702,-0.0083847,18.42165,0.215978,3,0,3,3,0,0,0,0
24/12/2017,05:30:00,358.229,-3.926503,0.853383,0.259251,0.000026,NaN,NaN,NaN,NaN,0.13246,2.197571,212.321396,0.64599,-0.42343,-14.583324,0.00015731,0.63783,-0.0081606,48.953281,0.176708,0,3,3,3,0,0,0,0
24/12/2017,06:00:00,358.249,-6.982252,-0.288291,0.580104,0.000118,-7.4038,NaN,NaN,NaN,0.16199,2.882213,211.878311,0.64237,-0.42343,-7.403777,0.00015753,0.64498,0.0026157,50.510208,0.142318,3,0,3,3,0,0,0,0
24/12/2017,06:30:00,358.27,-6.0929,0.684749,0.56949,0.000044,-6.5228,NaN,NaN,0.000119,0.16725,3.067757,210.449326,0.64781,-0.42077,-6.522755,0.000119,0.65392,0.0061088,63.096447,0.142659,3,0,3,3,0,0,0,0
24/12/2017,07:00:00,358.291,-6.023479,2.262795,0.386999,0.000009,NaN,NaN,NaN,NaN,0.20198,3.780533,208.466797,0.65411,-0.4197,-14.954666,0.00015709,0.66445,0.010339,109.946983,0.201134,0,3,3,3,0,0,0,0
24/12/2017,07:30:00,358.312,-14.981607,-0.093999,0.726893,0.000075,-16.257,-0.1081,NaN,0.000261,0.24814,4.418427,213.86824,0.67185,-0.1081,-16.257446,0.000261,0.68151,0.0096654,82.685974,0.335278,3,0,0,3,0,0,0,0
24/12/2017,08:00:00,358.333,-13.959097,-0.017359,0.582915,0.000033,-15.095,NaN,NaN,NaN,0.24061,4.184094,211.448166,0.67623,-0.49323,-15.094999,0.00015901,0.69247,0.01624,81.189644,0.211797,0,0,3,3,0,0,0,0
24/12/2017,08:30:00,358.354,-16.244417,-0.47825,0.668683,0.000023,-17.508,NaN,NaN,0.000072,0.19288,3.481707,201.707443,0.68199,-0.51913,-17.508045,0.000072,0.6974,0.01541,36.059151,0.188481,3,0,3,3,0,0,0,0
24/12/2017,09:00:00,358.374,-21.895546,0.09619,0.852392,0.000018,-23.775,NaN,0.98024,NaN,0.25765,4.250831,200.41449,0.98024,-0.59008,-23.774746,0.00018279,0.71582,-0.26442,63.293697,0.234257,0,0,3,0,0,0,0,0
24/12/2017,09:30:00,358.395,-18.41972,-0.43508,0.60757,0.000028,-20.04,NaN,NaN,NaN,0.20966,4.079956,204.042496,0.70331,-0.59008,-20.04006,0.00018372,0.7191,0.0158,40.46368,0.202068,3,0,3,3,0,0,0,0
24/12/2017,10:00:00,358.416,-31.276747,-0.503944,0.706891,0.000039,-34.398,-0.59272,0.83141,0.000156,0.27948,4.953769,217.168869,0.83141,-0.59272,-34.397831,0.000156,0.74307,-0.088347,55.842403,0.455049,0,0,0,0,0,0,0,0
24/12/2017,10:30:00,358.437,-18.927908,-0.190106,0.526617,0.000073,-20.674,NaN,NaN,0.00027,0.21807,4.333715,225.933319,0.72589,-0.61009,-20.673607,0.00027,0.74182,0.015929,44.135738,0.286765,0,0,3,3,0,0,0,0
24/12/2017,11:00:00,358.458,-15.515512,-0.317716,0.497727,-0.000045,-16.799,-0.36443,NaN,-0.000153,0.20274,3.878325,219.267502,0.72579,-0.36443,-16.799061,-0.000153,0.74279,0.017004,43.644291,0.308193,3,0,0,3,0,0,0,0
24/12/2017,11:30:00,358.479,-24.212948,-0.221513,0.654697,0.000021,-26.473,-0.25797,0.76245,NaN,0.28445,4.832534,215.668472,0.76245,-0.25797,-26.47283,0.00024594,0.74766,-0.014789,76.498825,0.581593,0,0,0,0,0,0,0,0
24/12/2017,12:00:00,358.499,-28.85103,-1.727156,0.838404,0.000026,-32.225,NaN,1.0149,NaN,0.37292,6.690494,209.356247,1.0149,-0.61299,-32.22488,0.0002639,0.75903,-0.2559,141.605118,0.849978,3,0,3,0,0,0,0,0
24/12/2017,12:30:00,358.52,-20.749256,-0.029901,0.5258,0.000048,-23.055,NaN,0.62801,NaN,0.32648,6.118834,213.681137,0.62801,-0.63593,-23.054998,0.00026346,0.75881,0.1308,132.81218,0.613574,3,0,3,0,0,0,0,0
24/12/2017,13:00:00,358.541,-18.007854,-0.427793,0.706745,0.000001,-19.939,-0.50924,0.8413,NaN,0.36869,6.187227,214.516006,0.8413,-0.50924,-19.939434,0.00025532,0.75494,-0.086369,221.165939,0.631906,3,0,0,0,0,0,0,0
24/12/2017,13:30:00,358.562,-14.084088,-1.115758,0.672264,0.000012,-15.749,NaN,0.81683,NaN,0.41774,7.199784,207.513855,0.81683,-0.60927,-15.748577,0.00023962,0.74011,-0.076724,407.315796,1.029037,0,0,3,0,0,0,0,0
24/12/2017,14:00:00,358.583,-12.700612,0.38878,0.536673,0.000117,-14.271,NaN,0.65058,0.000556,0.40449,7.103085,205.301697,0.65058,-0.62363,-14.270967,0.000556,0.73695,0.086369,408.078979,0.775033,3,0,3,0,0,0,0,0
24/12/2017,14:30:00,358.604,-14.270535,-0.940895,0.498794,0.000002,-15.578,NaN,0.58279,NaN,0.28139,5.227951,215.241501,0.58279,-0.5949,-15.57781,0.0002398,0.74244,0.15965,125.859528,0.510582,0,0,3,0,0,0,0,0
24/12/2017,15:00:00,358.624,-12.909926,0.362335,0.519979,0.000008,-14.015,NaN,NaN,0.000026,0.23211,4.315067,224.34169,0.72256,-0.59892,-14.015198,0.000026,0.73903,0.016477,78.510635,0.330456,3,0,3,3,0,0,0,0
24/12/2017,15:30:00,358.645,-9.014752,-2.149039,0.458475,0.000024,-9.5407,NaN,NaN,0.000073,0.17223,3.391206,214.068588,0.72237,-0.58942,-9.540651,0.000073,0.74114,0.018774,47.119358,0.167048,3,0,3,3,0,0,0,0
24/12/2017,16:00:00,358.666,-9.497661,-0.103178,0.54632,0.000053,-10.248,NaN,NaN,0.000175,0.22012,4.170637,206.085281,0.72237,-0.58942,-10.247725,0.000175,0.74238,0.020011,91.586174,0.197801,0,0,3,3,0,0,0,0
24/12/2017,16:30:00,358.687,-7.445374,-0.430656,0.582007,0.000055,-8.0135,NaN,NaN,0.000182,0.22873,4.345689,203.914124,0.72315,-0.60143,-8.013539,0.000182,0.74505,0.0219,131.398605,0.180949,3,0,3,3,0,0,0,0
24/12/2017,17:00:00,358.708,-9.565246,-0.150873,0.619635,0.000023,-10.276,NaN,NaN,NaN,0.2244,3.950842,204.656067,0.72315,-0.61729,-10.275932,0.00023679,0.74609,0.022938,96.757858,0.161162,3,0,3,3,0,0,0,0
24/12/2017,17:30:00,358.729,-9.366367,-0.276754,0.579051,0.000051,-10.041,NaN,NaN,0.000157,0.23161,3.919975,205.039063,0.72237,-0.58942,-10.040763,0.000157,0.74483,0.022457,108.880058,0.182794,0,0,3,3,0,0,0,0
24/12/2017,18:00:00,358.749,-12.755382,-0.329753,0.687345,0.000056,-13.834,NaN,0.79182,0.000198,0.28714,4.754215,204.455322,0.79182,-0.60143,-13.834097,0.000198,0.74648,-0.045341,150.587585,0.308885,3,0,3,0,0,0,0,0
24/12/2017,18:30:00,358.77,-9.639997,-0.164578,0.530425,0.000029,-10.256,NaN,NaN,0.000081,0.18934,3.108161,214.099274,0.72237,-0.58942,-10.256394,0.000081,0.74532,0.022947,58.236034,0.201988,3,0,3,3,0,0,0,0
24/12/2017,19:00:00,358.791,-5.426862,0.359445,0.225715,0.000031,-5.8215,NaN,NaN,0.000082,0.096287,1.952275,196.812454,0.71729,-0.59795,-5.821488,0.000082,0.74016,0.022871,13.493329,0.095626,3,0,3,3,0,0,0,0
24/12/2017,19:30:00,358.812,-2.544812,-0.184187,0.236965,0.000015,-2.7756,NaN,NaN,0.000044,0.052597,1.319319,200.498489,0.70286,-0.59008,-2.775624,0.000044,0.72757,0.024712,4.612735,0.017802,3,0,3,3,0,0,0,0
24/12/2017,20:00:00,358.833,-1.457345,-0.382974,0.301505,0.000027,-1.4968,NaN,NaN,NaN,0.059618,0.70956,148.855957,0.69349,-0.55983,-1.496843,0.00017267,0.71885,0.025369,12.456731,0.267147,3,0,3,3,0,0,0,0
24/12/2017,20:30:00,358.854,-6.116695,0.301762,0.557132,0.000045,-6.7229,NaN,NaN,0.000142,0.077109,1.748487,178.001968,0.7025,-0.59008,-6.722908,0.000142,0.73195,0.02945,6.000837,0.243343,3,0,3,3,0,0,0,0
24/12/2017,21:00:00,358.874,-3.262304,0.692499,0.245101,0.000006,-3.4631,NaN,NaN,0.000011,0.082218,1.162411,186.997757,0.70185,-0.6064,-3.463098,0.000011,0.73917,0.037318,14.122095,0.091224,3,0,3,3,0,0,0,0
24/12/2017,21:30:00,358.895,-2.024796,-0.07765,0.398491,0.000025,NaN,NaN,NaN,NaN,0.10643,1.594736,233.901169,0.7126,-0.59968,-17.323719,0.00022495,0.74161,0.029004,50.51268,0.094963,3,3,3,3,0,0,0,0
24/12/2017,22:00:00,358.916,-9.587833,-0.758161,0.970781,0.000054,NaN,NaN,NaN,NaN,0.18943,2.313374,242.467804,0.72315,-0.61729,-17.601761,0.00023817,0.75289,0.029738,59.665619,0.209999,3,3,3,3,0,0,0,0
24/12/2017,22:30:00,358.937,-12.690185,-0.268254,1.178051,0.000065,NaN,NaN,NaN,NaN,0.23643,3.037601,252.141571,0.72592,-0.61729,-17.668399,0.0002409,0.75739,0.031467,86.559395,0.28819,3,3,3,3,0,0,0,0
24/12/2017,23:00:00,358.958,-8.342495,0.197126,0.654185,0.000056,-8.8456,NaN,NaN,0.000141,0.17988,2.771669,243.870071,0.72315,-0.61729,-8.84559,0.000141,0.75546,0.032312,57.902615,0.176481,3,0,3,3,0,0,0,0
24/12/2017,23:30:00,358.979,-8.580149,-0.33129,0.622823,0.000062,-9.0657,-0.3656,NaN,0.000156,0.16886,2.64393,244.952972,0.7194,-0.3656,-9.065723,0.000156,0.74685,0.027447,46.733158,0.189558,3,0,0,3,0,0,0,0
25/12/2017,00:00:00,359,-8.844513,-1.13655,0.677094,0.000051,-9.3637,NaN,NaN,0.000133,0.1238,2.169387,234.926376,0.70109,-0.59008,-9.363659,0.000133,0.72992,0.028831,17.829155,0.143743,3,0,3,3,0,0,0,0
25/12/2017,00:30:00,359.02,-9.920052,0.577882,0.636424,0.000004,-10.656,NaN,NaN,NaN,0.16129,3.018856,237.619644,0.69947,-0.58095,-10.656446,0.00017653,0.72716,0.027688,34.643147,0.225783,3,0,3,3,0,0,0,0
25/12/2017,01:00:00,359.041,-14.15542,-1.757142,0.70879,0.000034,-15.084,NaN,NaN,NaN,0.19415,3.317573,230.054169,0.70109,-0.59008,-15.084018,0.00018072,0.73124,0.030153,42.691288,0.300283,3,0,3,3,0,0,0,0
25/12/2017,01:30:00,359.062,-4.934321,1.027586,0.14808,0.000026,NaN,NaN,NaN,0.000073,0.088902,2.035147,201.803894,0.67552,-0.47545,-15.602732,0.000073,0.70764,0.032116,11.507591,0.113339,3,3,3,3,0,0,0,0
25/12/2017,02:00:00,359.083,-8.407996,0.145296,0.342695,0.000032,-9.1027,NaN,NaN,0.000098,0.10691,2.260758,207.506332,0.65804,-0.42129,-9.102749,0.000098,0.68916,0.031122,11.809877,0.079632,3,0,3,3,0,0,0,0
25/12/2017,02:30:00,359.104,-17.457272,-1.135035,0.830036,0.000086,-18.695,NaN,NaN,0.000263,0.20402,3.345615,213.640579,0.67954,-0.5017,-18.695261,0.000263,0.71503,0.035496,39.96489,0.175412,3,0,3,3,0,0,0,0
25/12/2017,03:00:00,359.124,-12.86613,0.209321,0.647269,0.000043,-13.897,NaN,NaN,0.000138,0.20072,3.763981,211.060684,0.69947,-0.58095,-13.896662,0.000138,0.73041,0.030934,51.203365,0.231888,3,0,3,3,0,0,0,0
25/12/2017,03:30:00,359.145,-14.423239,0.281905,0.674934,0.000039,-15.549,NaN,NaN,NaN,0.20103,3.565947,202.062943,0.70109,-0.59008,-15.549408,0.00018072,0.73523,0.034139,45.974827,0.200787,3,0,3,3,0,0,0,0
25/12/2017,04:00:00,359.166,-16.906935,0.722341,0.599151,0.000052,-18.189,NaN,NaN,0.000156,0.20789,3.334115,188.898941,0.70286,-0.59008,-18.188995,0.000156,0.73764,0.034779,43.465851,0.23551,3,0,3,3,0,0,0,0
25/12/2017,04:30:00,359.187,-17.108665,-0.00399,0.646593,0.000043,-18.278,NaN,NaN,0.000121,0.18742,2.823768,177.395828,0.69947,-0.58095,-18.277514,0.000121,0.73113,0.031659,31.692646,0.161557,3,0,3,3,0,0,0,0
25/12/2017,05:00:00,359.208,-16.75275,-0.784055,0.687176,0.000079,-17.868,NaN,NaN,0.000229,0.22418,3.311905,171.777634,0.70155,-0.59008,-17.868319,0.000229,0.73511,0.03356,55.483208,0.168487,3,0,3,3,0,0,0,0
25/12/2017,05:30:00,359.229,-16.601229,NaN,NaN,0.000074,-17.951,NaN,NaN,0.00024,0.25576,4.042223,181.107681,0.70286,-0.59008,-17.951431,0.00024,0.73995,0.037089,81.8955,0.225105,3,0,3,3,0,0,0,0
25/12/2017,06:00:00,359.249,-15.335468,0.705846,0.609429,0.000049,-16.662,NaN,0.69915,0.000168,0.25538,4.36343,186.207916,0.69915,-0.58948,-16.6621,0.000168,0.74487,0.045719,87.958076,0.258036,3,0,3,0,0,0,0,0
25/12/2017,06:30:00,359.27,-19.963928,-0.71648,0.915748,0.000093,-21.438,NaN,1.0389,0.000294,0.31744,4.120338,176.092606,1.0389,-0.58942,-21.438272,0.000294,0.75782,-0.28111,131.295258,0.313365,3,0,3,0,0,0,0,0
25/12/2017,07:00:00,359.291,-16.271475,1.612661,0.344669,-0.000021,-17.735,NaN,NaN,NaN,0.30211,4.578531,183.166122,0.72592,-0.61729,-17.734612,0.0002409,0.7668,0.040882,136.810562,0.422137,3,0,3,3,0,0,0,0
25/12/2017,07:30:00,359.312,-12.070584,-0.248778,0.699922,0.000028,-13.027,NaN,0.79962,0.000094,0.28236,4.436449,185.133545,0.79962,-0.61729,-13.027237,0.000094,0.76963,-0.029989,152.074448,0.287191,3,0,3,0,0,0,0,0
25/12/2017,08:00:00,359.333,-15.277809,-1.713825,0.680288,0.000064,-16.407,NaN,0.77773,0.000214,0.31894,4.504136,178.04837,0.77773,-0.61729,-16.406887,0.000214,0.77492,-0.0028114,174.022995,0.325267,3,0,3,0,0,0,0,0
25/12/2017,08:30:00,359.354,-14.183051,-0.190949,0.791695,0.000068,-15.355,-0.21915,0.90861,0.000234,0.33688,4.720428,175.400238,0.90861,-0.21915,-15.355048,0.000234,0.78047,-0.12815,219.118561,0.371827,3,0,0,0,0,0,0,0
25/12/2017,09:00:00,359.374,-15.725207,-0.552017,0.622483,0.000061,-16.944,NaN,0.7103,0.000202,0.29501,4.344484,166.835953,0.7103,-0.61729,-16.943985,0.000202,0.78003,0.069735,133.351028,0.384857,3,0,3,0,0,0,0,0
25/12/2017,09:30:00,359.395,-9.897562,0.161501,0.582779,0.000065,-10.586,NaN,0.65384,0.000189,0.26395,3.74713,159.715958,0.65384,-0.61729,-10.586351,0.000189,0.77665,0.12281,152.868729,0.252837,3,0,3,0,0,0,0,0
25/12/2017,10:00:00,359.416,-15.703156,-0.786011,0.657048,0.00008,-16.938,NaN,0.75225,0.000272,0.31861,4.551021,166.138245,0.75225,-0.62476,-16.938269,0.000272,0.78739,0.035138,168.051208,0.368082,3,0,3,0,0,0,0,0
25/12/2017,10:30:00,359.437,-14.731207,-2.360627,0.715553,0.000027,-15.88,NaN,0.82714,0.000098,0.35946,5.041294,171.735855,0.82714,-0.59391,-15.879626,0.000098,0.80055,-0.026589,257.436096,0.471285,3,0,3,0,0,0,0,0
25/12/2017,11:00:00,359.458,-14.211476,-1.922099,0.817858,0.00012,-15.553,NaN,0.96644,0.000497,0.40821,6.017924,179.372925,0.96644,-0.55085,-15.553142,0.000497,0.81586,-0.15058,384.955231,0.552631,3,0,3,0,0,0,0,0
25/12/2017,11:30:00,359.479,-15.554691,-0.190225,0.724839,0.000081,-17.215,NaN,0.862,0.000349,0.40285,6.25539,188.168686,0.862,-0.5661,-17.214529,0.000349,0.82921,-0.032793,334.282318,0.596279,3,0,3,0,0,0,0,0
25/12/2017,12:00:00,359.499,-12.606101,-0.234547,0.756319,0.00014,-14.018,NaN,0.9068,0.00063,0.41942,6.658281,193.877014,0.9068,-0.53105,-14.017597,0.00063,0.83969,-0.06711,463.329651,0.740848,3,0,3,0,0,0,0,0
25/12/2017,12:30:00,359.52,-10.350349,-0.493378,0.812527,0.000131,-11.541,-0.59573,0.98109,0.000611,0.44026,7.007276,195.320404,0.98109,-0.59573,-11.54129,0.000611,0.84324,-0.13785,650.833862,0.821838,3,0,0,0,0,0,0,0
25/12/2017,13:00:00,359.541,-12.464679,-0.456609,0.731738,0.000119,-13.837,NaN,0.87652,0.00053,0.41323,6.613661,195.71701,0.87652,-0.55101,-13.837239,0.00053,0.84335,-0.033163,448.865784,0.782327,3,0,3,0,0,0,0,0
25/12/2017,13:30:00,359.562,-13.150349,-0.454073,0.636962,0.000094,-14.593,NaN,0.76237,0.00042,0.35195,6.461898,194.732666,0.76237,-0.55101,-14.593126,0.00042,0.84339,0.081024,262.961334,0.611635,3,0,3,0,0,0,0,0
25/12/2017,14:00:00,359.583,-10.904738,-0.168458,0.619705,0.000066,-12.031,NaN,0.73365,0.000278,0.36683,6.083814,197.03598,0.73365,-0.55101,-12.030755,0.000278,0.84387,0.11022,361.159485,0.597567,3,0,3,0,0,0,0,0
25/12/2017,14:30:00,359.604,-8.581049,-0.395167,0.800681,0.000091,-9.4725,NaN,0.95147,0.000388,0.36284,6.276745,197.672012,0.95147,-0.55101,-9.472541,0.000388,0.84463,-0.10684,443.897095,0.573163,3,0,3,0,0,0,0,0
25/12/2017,15:00:00,359.624,-11.033027,-0.2816,0.75804,0.000101,-12.297,-0.33909,0.91279,0.000466,0.41889,6.860993,198.796951,0.91279,-0.33909,-12.297049,0.000466,0.84553,-0.067264,526.120605,0.809558,3,0,0,0,0,0,0,0
25/12/2017,15:30:00,359.645,-8.292933,-0.224226,0.733369,0.000063,-9.2226,-0.26911,0.88016,0.000283,0.39964,6.74026,199.170425,0.88016,-0.26911,-9.222589,0.000283,0.84618,-0.033978,609.218994,0.622718,3,0,0,0,0,0,0,0
25/12/2017,16:00:00,359.666,-9.090219,-0.36718,0.697763,0.000113,-10.143,-0.44353,0.84284,0.000528,0.38414,6.983692,203.375687,0.84284,-0.44353,-10.143161,0.000528,0.84682,0.0039774,491.9086,0.75953,3,0,0,0,0,0,0,0
25/12/2017,16:30:00,359.687,-10.684053,-0.4533,0.773674,0.000056,-11.88,-0.5447,0.92967,0.000253,0.41917,6.777476,204.266617,0.92967,-0.5447,-11.880316,0.000253,0.84842,-0.081251,545.673828,0.697139,3,0,0,0,0,0,0,0
25/12/2017,17:00:00,359.708,-10.75771,-0.142179,0.658799,0.000083,-12.01,NaN,0.79446,0.000385,0.40487,6.911527,204.842865,0.79446,-0.55101,-12.010034,0.000385,0.8504,0.055942,486.42804,0.613756,3,0,3,0,0,0,0,0
25/12/2017,17:30:00,359.729,-7.913311,-0.131842,0.740027,0.000094,-8.7934,NaN,0.88624,0.00042,0.42239,6.673539,207.22934,0.88624,-0.568,-8.793427,0.00042,0.8528,-0.033441,754.404968,0.790205,3,0,3,0,0,0,0,0
25/12/2017,18:00:00,359.749,-12.108432,-0.222017,0.583577,0.000042,-13.462,-0.26614,0.69957,0.000189,0.36225,6.570525,212.160995,0.69957,-0.26614,-13.46236,0.000189,0.85584,0.15627,310.821228,0.778477,3,0,0,0,0,0,0,0
25/12/2017,18:30:00,359.77,-10.612886,-0.460043,0.592195,0.000008,-11.767,NaN,0.70847,NaN,0.38244,6.548069,210.351395,0.70847,-0.568,-11.767066,0.00031106,0.85589,0.14743,418.442657,0.693724,3,0,3,0,0,0,0,0
25/12/2017,19:00:00,359.791,-9.178693,-0.366098,0.676099,0.000055,-10.141,-0.43542,0.80412,0.000234,0.3621,6.300335,207.49733,0.80412,-0.43542,-10.141165,0.000234,0.85624,0.052115,412.094269,0.59901,3,0,0,0,0,0,0,0
25/12/2017,19:30:00,359.812,-8.495168,-0.164004,0.790805,0.000037,-9.4244,NaN,0.94481,NaN,0.39513,6.541759,205.786591,0.94481,-0.55101,-9.424369,0.00031086,0.85489,-0.089921,576.185486,0.617911,3,0,3,0,0,0,0,0
25/12/2017,20:00:00,359.833,-8.346432,NaN,NaN,0.00005,-9.3219,NaN,NaN,0.000224,0.38293,6.687929,205.991913,0.76737,-0.55101,-9.321901,0.000224,0.85498,0.087612,529.371094,0.645721,3,0,3,3,0,0,0,0
25/12/2017,20:30:00,359.854,-10.058533,NaN,NaN,0.000042,-11.327,NaN,NaN,0.000204,0.40752,7.236058,206.843109,0.76737,-0.55101,-11.327156,0.000204,0.85562,0.088254,525.073669,0.855684,3,0,3,3,0,0,0,0
25/12/2017,21:00:00,359.874,-9.81564,NaN,NaN,0.000036,-11.061,NaN,NaN,0.000173,0.41459,7.290617,206.196182,0.76737,-0.55101,-11.060722,0.000173,0.85601,0.088638,566.211426,0.797403,3,0,3,3,0,0,0,0
25/12/2017,21:30:00,359.895,-8.612211,NaN,NaN,0.000129,-9.6899,NaN,NaN,0.000616,0.45226,7.237073,206.693451,0.76737,-0.55101,-9.689899,0.000616,0.85498,0.087612,838.985229,0.830313,3,0,3,3,0,0,0,0
25/12/2017,22:00:00,359.916,-10.610528,NaN,NaN,0.000089,-11.96,NaN,NaN,0.00043,0.43005,7.316157,204.354385,0.76737,-0.55101,-11.960166,0.00043,0.85507,0.087706,584.40741,0.806683,3,0,3,3,0,0,0,0
25/12/2017,22:30:00,359.937,-9.794261,NaN,NaN,0.000078,-11.045,NaN,NaN,NaN,0.41377,7.341238,204.276321,0.76737,-0.55101,-11.045082,0.00030859,0.85504,0.087667,563.656921,0.720849,3,0,3,3,0,0,0,0
25/12/2017,23:00:00,359.958,-9.73416,NaN,NaN,0.000086,-10.909,NaN,NaN,0.0004,0.416,6.925324,202.501312,0.76569,-0.55101,-10.908545,0.0004,0.85418,0.088485,579.994385,0.699287,3,0,3,3,0,0,0,0
25/12/2017,23:30:00,359.979,-11.619833,NaN,NaN,0.000086,-13.08,NaN,NaN,0.000412,0.42541,7.206933,202.535812,0.76569,-0.55101,-13.080142,0.000412,0.85415,0.08846,517.283142,0.790766,3,0,3,3,0,0,0,0
26/12/2017,00:00:00,360,-9.371003,NaN,NaN,0.000128,-10.582,NaN,NaN,0.000631,0.43441,7.457746,204.546906,0.76519,-0.55101,-10.58199,0.000631,0.85467,0.089481,680.818115,0.786795,3,0,3,3,0,0,0,0
26/12/2017,00:30:00,360.02,-10.386907,NaN,NaN,0.00012,-11.704,NaN,NaN,0.000581,0.44396,7.309143,203.204269,0.76394,-0.55101,-11.704077,0.000581,0.85504,0.091104,657.058594,0.83867,3,0,3,3,0,0,0,0
26/12/2017,01:00:00,360.041,-7.802198,NaN,NaN,0.000145,-8.7682,NaN,NaN,0.000686,0.4376,7.158152,202.681061,0.75492,-0.55101,-8.768215,0.000686,0.85376,0.098843,839.891968,0.738125,3,0,3,3,0,0,0,0
26/12/2017,01:30:00,360.062,-10.317121,NaN,NaN,0.000135,-11.597,NaN,NaN,0.000642,0.41755,7.122123,204.059113,0.7537,-0.56776,-11.59724,0.000642,0.85157,0.097875,551.677734,0.833028,3,0,3,3,0,0,0,0
26/12/2017,02:00:00,360.083,-17.908087,NaN,NaN,0.000038,-19.996,NaN,NaN,NaN,0.41637,6.573667,197.899597,0.7576,-0.56246,-19.995846,0.00029299,0.84755,0.089956,317.250183,0.674398,3,0,3,3,0,0,0,0
26/12/2017,02:30:00,360.104,-12.478824,-0.184008,0.570795,0.00005,-13.943,NaN,0.68914,NaN,0.40312,6.932181,191.836319,0.68914,-0.55285,-13.943093,0.00028318,0.84145,0.15231,413.51767,0.890616,3,0,3,0,0,0,0,0
26/12/2017,03:00:00,360.124,-10.476392,0.225208,0.857774,0.000096,-11.627,NaN,1.0214,0.000417,0.4043,6.381167,189.399124,1.0214,-0.54515,-11.627364,0.000417,0.84039,-0.18101,500.268677,0.583499,3,0,3,0,0,0,0,0
26/12/2017,03:30:00,360.145,-14.709229,0.338828,0.650842,0.000074,-16.457,NaN,0.78469,0.00034,0.41093,6.852013,190.407333,0.78469,-0.54515,-16.457088,0.00034,0.83908,0.054386,371.119232,0.685501,3,0,3,0,0,0,0,0
26/12/2017,04:00:00,360.166,-13.275773,-0.683706,0.671369,0.000069,-14.921,NaN,0.82067,0.000343,0.44988,7.509161,190.019989,0.82067,-0.57358,-14.920673,0.000343,0.83583,0.015168,537.090515,0.883243,3,0,3,0,0,0,0,0
26/12/2017,04:30:00,360.187,-12.213995,-0.428171,0.710028,0.00011,-13.721,-0.52219,0.86594,0.000543,0.49549,7.460286,187.619736,0.86594,-0.52219,-13.720511,0.000543,0.83343,-0.032518,780.324463,1.069974,3,0,0,0,0,0,0,0
26/12/2017,05:00:00,360.208,-10.189244,-1.264747,0.713531,0.000001,-11.39,NaN,0.87061,NaN,0.45358,7.470364,188.450897,0.87061,-0.55418,-11.390172,0.00027754,0.83112,-0.039495,721.064148,0.90383,3,0,3,0,0,0,0,0
26/12/2017,05:30:00,360.229,-10.967185,-0.016782,0.825761,0.000074,-12.241,NaN,0.99398,NaN,0.45542,6.879673,186.498337,0.99398,-0.54515,-12.241354,0.00028112,0.84093,-0.15305,679.109802,0.950269,3,0,3,0,0,0,0,0
26/12/2017,06:00:00,360.249,-7.590526,-0.796907,0.693867,0.000088,-8.4401,NaN,0.83811,0.000412,0.46536,7.070311,180.152115,0.83811,-0.56941,-8.440069,0.000412,0.83714,-0.00097072,1050.873901,1.008633,3,0,3,0,0,0,0,0
26/12/2017,06:30:00,360.27,-2.709842,-0.298216,0.778628,0.000096,-3.0243,NaN,0.94634,0.000464,0.50287,7.397412,177.96434,0.94634,-0.59315,-3.024317,0.000464,0.83053,-0.11581,3700.46167,1.109324,3,0,3,0,0,0,0,0
26/12/2017,07:00:00,360.291,-4.715649,-0.08184,0.783082,0.000063,-5.2736,NaN,0.9467,0.000297,0.50165,7.14808,172.600693,0.9467,-0.60271,-5.27357,0.000297,0.82067,-0.12603,2106.78418,1.133296,3,0,3,0,0,0,0,0
26/12/2017,07:30:00,360.312,-0.600269,2.430947,0.692058,-0.000023,NaN,NaN,0.83803,-0.000108,0.50996,7.254926,170.718872,0.83803,-0.6219,-17.813999,-0.000108,0.81554,-0.022493,14044.6377,1.299786,3,3,3,0,0,0,0,0
26/12/2017,08:00:00,360.333,-6.778421,0.926597,0.611678,0.000034,-7.6018,NaN,0.73234,0.000151,0.48331,6.706763,166.45755,0.73234,-0.62476,-7.601843,0.000151,0.81475,0.082413,1306.9104,1.010677,3,0,3,0,0,0,0,0
26/12/2017,08:30:00,360.354,-6.7821,-0.397839,0.618087,0.000082,-7.5049,-0.47477,0.73761,0.000357,0.45069,6.554448,163.249374,0.73761,-0.47477,-7.504899,0.000357,0.81261,0.074999,1073.424683,0.97972,3,0,0,0,0,0,0,0
26/12/2017,09:00:00,360.374,-7.139936,0.008793,0.664214,0.000033,-7.9192,NaN,0.79119,0.000145,0.45757,6.475621,160.994568,0.79119,-0.61729,-7.919182,0.000145,0.81239,0.021196,1064.585327,0.992535,3,0,3,0,0,0,0,0
26/12/2017,09:30:00,360.395,-9.269753,0.504571,0.598428,-0.000037,-10.362,NaN,0.71805,NaN,0.48543,6.779812,159.536148,0.71805,-0.61729,-10.361511,0.00025464,0.8119,0.093844,971.449585,0.909251,3,0,3,0,0,0,0,0
26/12/2017,10:00:00,360.416,-9.469707,0.010196,0.618146,-0.00003,-10.518,NaN,0.7379,-0.000133,0.43125,6.524817,159.142517,0.7379,-0.62016,-10.518074,-0.000133,0.81569,0.077786,671.022461,1.050253,3,0,3,0,0,0,0,0
26/12/2017,10:30:00,360.437,-7.732862,0.76082,0.592555,0.000003,-8.6999,NaN,0.71537,NaN,0.48031,7.053533,154.639786,0.71537,-0.55487,-8.69992,0.00023024,0.82243,0.10706,1120.761597,1.151961,3,0,3,0,0,0,0,0
26/12/2017,11:00:00,360.458,-6.7949,0.461426,0.764289,-0.000006,-7.6964,NaN,0.93492,NaN,0.52639,7.651496,155.983078,0.93492,-0.57713,-7.696371,0.0002401,0.825,-0.10991,1667.591919,1.395453,3,0,3,0,0,0,0,0
26/12/2017,11:30:00,360.479,-8.612054,1.987058,0.67858,-0.000057,-9.8254,NaN,NaN,-0.000279,0.54709,7.497254,152.881058,0.66575,-0.58334,-9.825387,-0.000279,0.82478,0.15904,1466.502563,1.38177,3,0,3,3,0,0,0,0
26/12/2017,12:00:00,360.499,-8.947541,0.685485,0.48487,-0.000079,-10.116,0.83549,0.59097,-0.000388,0.50592,7.467681,148.398895,0.59097,0.83549,-10.11644,-0.000388,0.82479,0.23382,1126.341675,1.361067,3,0,0,0,0,0,0,0
26/12/2017,12:30:00,360.52,-5.558578,0.360328,0.588333,0.000069,-6.3555,NaN,0.73034,0.00037,0.60171,8.329436,150.919601,0.73034,-0.58038,-6.35548,0.00037,0.82677,0.096431,3016.259033,1.679876,3,0,3,0,0,0,0,0
26/12/2017,13:00:00,360.541,-8.655547,-0.57463,0.548922,0.00003,-9.804,-0.7114,0.67957,NaN,0.56889,8.181824,149.553024,0.67957,-0.7114,-9.804005,0.00014906,0.78626,0.10669,1652.466675,1.639744,3,0,0,0,0,0,0,0
26/12/2017,13:30:00,360.562,-6.836809,-0.790879,0.555833,-0.000009,-7.7606,-0.98665,0.69342,NaN,0.58511,8.541742,151.540817,0.69342,-0.98665,-7.760568,0.00019112,0.78028,0.086857,2271.263184,1.764452,3,0,0,0,0,0,0,0
26/12/2017,14:00:00,360.583,-9.102224,-3.708709,0.642467,0.000076,NaN,NaN,0.79379,NaN,0.51683,8.0695,150.060852,0.79379,-0.65619,-15.55482,0.00015974,0.76813,-0.025657,1203.495117,1.476038,3,3,3,0,0,0,0,0
26/12/2017,14:30:00,360.604,-1.220852,-0.304148,0.529309,-0.000003,-1.3592,-0.37264,0.6485,NaN,0.49876,7.763527,146.316559,0.6485,-0.37264,-1.359165,0.00013904,0.75796,0.10945,8031.900879,1.275385,3,0,0,0,0,0,0,0
26/12/2017,15:00:00,360.624,2.199238,1.172758,0.391005,0.000024,NaN,NaN,NaN,NaN,0.56548,8.272838,147.382355,0.67335,-0.45474,-15.545665,0.00015894,0.74691,0.073556,-6665.563965,1.399495,3,3,3,3,0,0,0,0
26/12/2017,15:30:00,360.645,10.403515,-1.148516,0.49363,-0.000002,11.744,NaN,NaN,NaN,0.61107,8.437197,149.532516,0.67047,-0.42852,11.744119,0.00015583,0.73624,0.06577,-1709.373535,1.664395,3,0,3,3,0,0,0,0
26/12/2017,16:00:00,360.666,2.372023,-1.326087,0.654456,0.000089,NaN,NaN,0.7823,0.000252,0.59394,8.219404,153.436035,0.7823,-0.43595,-15.352844,0.000252,0.7358,-0.046502,-6728.847656,1.514125,3,3,3,0,0,0,0,0
26/12/2017,16:30:00,360.687,-7.576888,-0.341166,0.589225,0.000105,-8.5576,NaN,0.7247,0.000537,0.54272,7.890297,155.866959,0.7247,-0.44834,-8.557635,0.000537,0.74674,0.022041,1643.572021,1.298988,3,0,3,0,0,0,0,0
26/12/2017,17:00:00,360.708,-28.858332,-2.438437,-0.052343,-0.000017,-32.798,NaN,NaN,NaN,0.59107,8.359683,168.050934,0.6787,-0.5017,-32.797638,0.00016175,0.75644,0.077735,553.9646,1.509867,3,0,3,3,0,0,0,0
26/12/2017,17:30:00,360.729,-24.876274,-2.098171,0.624999,0.000102,-28.33,NaN,0.78122,0.000563,0.58836,8.516813,177.161896,0.78122,-0.47545,-28.329588,0.000563,0.75176,-0.029459,632.536499,1.484453,3,0,3,0,0,0,0,0
26/12/2017,18:00:00,360.749,-27.619894,-1.727733,0.719099,0.000051,-31.787,NaN,0.91156,0.000302,0.61616,9.154823,178.053955,0.91156,-0.45588,-31.786528,0.000302,0.74801,-0.16355,647.477478,1.646176,3,0,3,0,0,0,0,0
26/12/2017,18:30:00,360.77,-36.994846,-2.01846,0.642803,0.000037,-42.706,-2.5684,0.81793,NaN,0.61752,9.273675,181.854599,0.81793,-2.5684,-42.705944,0.00015784,0.74399,-0.073939,485.107086,1.512412,3,0,0,0,0,0,0,0
26/12/2017,19:00:00,360.791,-30.537291,-0.06553,0.636545,0.000044,-35.66,NaN,0.82038,0.000278,0.6154,9.897348,183.002762,0.82038,-0.52996,-35.660027,0.000278,0.7645,-0.05588,574.966492,1.511481,3,0,3,0,0,0,0,0
26/12/2017,19:30:00,360.812,-32.510494,1.068602,0.830488,0.000093,-37.665,NaN,1.0544,0.000556,0.62125,9.203156,186.348145,1.0544,-0.55983,-37.665363,0.000556,0.76946,-0.28497,560.033691,1.429899,3,0,3,0,0,0,0,0
26/12/2017,20:00:00,360.833,-37.946987,-1.243509,0.72679,-0.000015,-43.775,-1.5776,0.92204,NaN,0.62855,9.143826,185.351715,0.92204,-1.5776,-43.775425,0.00016766,0.76523,-0.15681,499.072876,1.306145,3,0,0,0,0,0,0,0
26/12/2017,20:30:00,360.854,-38.321808,1.579411,0.704571,0.000016,-44.597,NaN,0.89993,NaN,0.63956,9.461019,184.713165,0.89993,-0.59008,-44.596901,0.00018289,0.78107,-0.11886,516.058899,1.333722,3,0,3,0,0,0,0,0
26/12/2017,21:00:00,360.874,-32.463699,3.605042,0.738789,0.000015,-37.432,NaN,0.92488,NaN,0.58496,8.534924,183.103775,0.92488,-0.59008,-37.432171,0.00017921,0.775,-0.14987,470.438446,1.10126,3,0,3,0,0,0,0,0
26/12/2017,21:30:00,360.895,-36.391209,0.330065,0.710771,-0.000044,-42.034,NaN,0.90013,-0.000258,0.61353,9.057733,181.972321,0.90013,-0.59008,-42.033775,-0.000258,0.78007,-0.12005,483.36731,1.391756,3,0,3,0,0,0,0,0
26/12/2017,22:00:00,360.916,-32.536343,1.119724,0.628532,-0.000001,-37.367,NaN,0.78734,NaN,0.58297,8.560403,180.385605,0.78734,-0.59008,-37.367458,0.00018372,0.7827,-0.0046424,466.452545,1.120614,3,0,3,0,0,0,0,0
26/12/2017,22:30:00,360.937,-33.886642,-0.251031,0.775164,0.000075,-38.453,NaN,0.95681,0.000393,0.56494,7.883566,179.530518,0.95681,-0.59008,-38.452564,0.000393,0.77515,-0.18166,412.530823,1.096283,3,0,3,0,0,0,0,0
26/12/2017,23:00:00,360.958,-27.208702,-1.690587,0.588759,-0.00002,-30.739,NaN,0.72535,NaN,0.5241,7.799973,182.450394,0.72535,-0.59008,-30.73945,0.00017761,0.77412,0.048774,412.02594,0.864913,3,0,3,0,0,0,0,0
26/12/2017,23:30:00,360.979,-30.534847,-0.870335,0.61731,0.000007,-34.432,-1.0659,0.75601,NaN,0.48168,7.451603,182.425003,0.75601,-1.0659,-34.432224,0.00018279,0.77894,0.022925,285.55719,0.91453,3,0,0,0,0,0,0,0
27/12/2017,00:00:00,361,-33.440071,-0.284956,0.599718,0.000091,-38.105,NaN,0.74508,0.000491,0.5143,8.098998,190.051407,0.74508,-0.59008,-38.105312,0.000491,0.77725,0.032169,314.077362,1.085509,3,0,3,0,0,0,0,0
27/12/2017,00:30:00,361.02,-35.251514,-1.140044,0.611667,0.000056,-39.895,NaN,0.7535,NaN,0.42844,7.512587,190.661453,0.7535,-0.56836,-39.895466,0.00017604,0.7702,0.016703,173.416702,0.846368,3,0,3,0,0,0,0,0
27/12/2017,01:00:00,361.041,-27.414684,0.435693,0.486265,0.000044,-30.931,NaN,0.59366,0.000216,0.44588,7.280895,190.094879,0.59366,-0.56836,-30.931452,0.000216,0.77064,0.17698,252.121979,1.018833,3,0,3,0,0,0,0,0
27/12/2017,01:30:00,361.062,-34.688343,-0.398276,0.627391,0.000116,-39.386,NaN,0.77537,0.000607,0.50911,7.851691,187.537506,0.77537,-0.5017,-39.385849,0.000607,0.75901,-0.01636,294.757355,1.135296,3,0,3,0,0,0,0,0
27/12/2017,02:00:00,361.083,-30.569115,-0.050702,0.638446,0.000037,-34.974,NaN,0.79764,NaN,0.5262,8.386335,187.986053,0.79764,-0.5017,-34.974262,0.0001611,0.75729,-0.040349,366.501099,1.033738,3,0,3,0,0,0,0,0
27/12/2017,02:30:00,361.104,-27.338892,0.008003,0.635231,0.000133,-31.347,NaN,0.79612,0.000746,0.52831,8.555304,186.810349,0.79612,-0.5017,-31.347002,0.000746,0.75542,-0.040702,413.829346,1.014015,3,0,3,0,0,0,0,0
27/12/2017,03:00:00,361.124,-27.093779,-0.942487,0.560193,0.000038,-30.807,-1.1697,0.69522,NaN,0.48943,8.068952,187.728134,0.69522,-1.1697,-30.806612,0.00015601,0.74809,0.052867,334.791351,0.956618,3,0,0,0,0,0,0,0
27/12/2017,03:30:00,361.145,-29.013742,0.526881,0.55446,0.000089,-32.928,NaN,0.68293,0.000461,0.4857,7.717367,187.865295,0.68293,-0.4642,-32.928459,0.000461,0.74385,0.060922,306.118042,0.844091,3,0,3,0,0,0,0,0
27/12/2017,04:00:00,361.166,-29.641371,-0.949217,0.579242,0.00005,-33.079,-1.144,0.69813,0.000233,0.44427,6.714769,187.606903,0.69813,-1.144,-33.07869,0.000233,0.73746,0.039333,233.198151,0.714085,3,0,0,0,0,0,0,0
27/12/2017,04:30:00,361.187,-25.354612,0.126216,0.570855,0.000067,-28.212,NaN,0.68259,0.000297,0.41524,6.374015,186.434402,0.68259,-0.47424,-28.212475,0.000297,0.74567,0.063081,223.258606,0.667912,3,0,3,0,0,0,0,0
27/12/2017,05:00:00,361.208,-34.569042,-0.814323,0.581926,-0.000019,-38.839,-0.99102,0.7082,-0.000091,0.44597,7.066148,185.014877,0.7082,-0.99102,-38.839344,-0.000091,0.74851,0.040318,200.90155,0.757961,3,0,0,0,0,0,0,0
27/12/2017,05:30:00,361.229,-45.482174,NaN,NaN,0.000029,-51.309,NaN,NaN,0.000143,0.49192,7.108341,183.643555,0.68275,-0.46574,-51.308945,0.000143,0.74228,0.05953,203.875305,0.743539,3,0,3,3,0,0,0,0
27/12/2017,06:00:00,361.249,-37.054455,-0.050596,0.621212,-0.000029,-41.482,NaN,0.75026,NaN,0.43965,6.707147,183.91832,0.75026,-0.47375,-41.482235,0.00015266,0.74165,-0.0086054,180.220566,0.667978,3,0,3,0,0,0,0,0
27/12/2017,06:30:00,361.27,-29.011219,-0.501527,0.464627,0.000144,-32.552,-0.60877,0.56398,NaN,0.46292,7.055676,183.346603,0.56398,-0.60877,-32.552097,0.00015429,0.74842,0.18444,268.079285,0.845635,3,0,0,0,0,0,0,0
27/12/2017,07:00:00,361.291,-31.007092,NaN,NaN,-0.000032,-34.799,NaN,NaN,-0.00015,0.46112,6.838895,177.328705,0.69034,-0.49458,-34.798805,-0.00015,0.74937,0.059031,247.604904,0.956995,3,0,3,3,0,0,0,0
27/12/2017,07:30:00,361.312,-25.802635,0.165925,0.55308,0.000065,-28.485,NaN,0.65303,NaN,0.41867,5.862865,175.536209,0.65303,-0.48753,-28.484512,0.00015303,0.74785,0.094825,226.651443,0.643196,3,0,3,0,0,0,0,0
27/12/2017,08:00:00,361.333,-26.884731,NaN,NaN,0.000109,-29.924,NaN,NaN,NaN,0.39373,6.192575,181.001404,0.69112,-0.49678,-29.923866,0.00015287,0.75108,0.059952,179.243088,0.568565,3,0,3,3,0,0,0,0
27/12/2017,08:30:00,361.354,-34.687511,NaN,NaN,0.000052,-38.53,NaN,NaN,0.00022,0.40765,6.002329,176.675873,0.69112,-0.49678,-38.530067,0.00022,0.75004,0.058921,154.505402,0.638979,3,0,3,3,0,0,0,0
27/12/2017,09:00:00,361.374,-24.774866,-0.259656,0.635435,0.000038,-27.252,NaN,0.74717,NaN,0.3877,5.637397,175.338211,0.74717,-0.49686,-27.252218,0.00015239,0.74737,0.00020257,188.114059,0.528523,3,0,3,0,0,0,0,0
27/12/2017,09:30:00,361.395,-26.359241,NaN,NaN,0.000008,-29.069,NaN,NaN,NaN,0.40146,5.633649,179.68959,0.68973,-0.48466,-29.068539,0.00015487,0.74451,0.054783,195.602936,0.592194,3,0,3,3,0,0,0,0
27/12/2017,10:00:00,361.416,-17.622898,NaN,NaN,0.000012,-19.121,NaN,NaN,0.000041,0.28989,4.401085,178.047256,0.68518,-0.49971,-19.120537,0.000041,0.73847,0.053292,111.960152,0.402796,3,0,3,3,0,0,0,0
27/12/2017,10:30:00,361.437,-14.681175,0.788321,0.412181,0.000015,-15.991,NaN,0.4743,0.000054,0.33634,4.813781,175.974594,0.4743,-0.56122,-15.991466,0.000054,0.74798,0.27368,209.317108,0.501658,3,0,3,0,0,0,0,0
27/12/2017,11:00:00,361.458,-13.72832,-0.111037,0.378547,0.000005,-14.812,NaN,0.43138,NaN,0.29131,4.328389,172.739334,0.43138,-0.5732,-14.812155,0.000094485,0.74611,0.31473,146.830276,0.357356,3,0,3,0,0,0,0,0
27/12/2017,11:30:00,361.479,-20.246994,-0.39053,0.449216,0.000037,-21.821,NaN,0.51142,0.000122,0.29339,4.149132,164.16629,0.51142,-0.63882,-21.82073,0.000122,0.7406,0.22918,101.817245,0.350226,3,0,3,0,0,0,0,0
27/12/2017,12:00:00,361.499,-15.236798,0.275605,0.296635,0.000015,-16.361,NaN,0.3345,0.000047,0.26254,3.777633,157.217163,0.3345,-0.64779,-16.360832,0.000047,0.74033,0.40582,97.301064,0.315186,3,0,3,0,0,0,0,0
27/12/2017,12:30:00,361.52,-5.415933,0.460867,0.355111,-0.000027,-5.7653,NaN,0.39231,-0.000069,0.21346,3.157248,151.08461,0.39231,-0.55314,-5.765304,-0.000069,0.75299,0.36068,148.422318,0.239043,3,0,3,0,0,0,0,0
27/12/2017,13:00:00,361.541,-8.144645,-0.54063,0.420259,-0.00003,NaN,NaN,NaN,NaN,0.26488,3.668642,155.708405,0.60292,-0.5779,-16.314909,0.000087886,0.75343,0.15051,188.867081,0.35665,3,3,3,3,0,0,0,0
27/12/2017,13:30:00,361.562,-5.051687,-0.654553,0.480211,-0.000015,-5.3957,NaN,0.54464,NaN,0.31209,4.387658,157.72435,0.54464,-0.51292,-5.395673,0.00015101,0.74395,0.19931,495.608856,0.56709,3,0,3,0,0,0,0,0
27/12/2017,14:00:00,361.583,-1.566425,0.637987,0.49417,0.000013,NaN,NaN,NaN,NaN,0.24635,3.450001,151.911102,0.69643,-0.50312,-15.165511,0.00015049,0.73619,0.039761,773.934204,0.348245,3,3,3,3,0,0,0,0
27/12/2017,14:30:00,361.604,-5.551334,-0.396145,0.566567,0.000019,-5.8812,NaN,0.63048,NaN,0.2506,3.533123,148.51712,0.63048,-0.50736,-5.881168,0.000149,0.73961,0.10913,235.417191,0.238226,3,0,3,0,0,0,0,0
27/12/2017,15:00:00,361.624,-7.889052,0.000252,0.596163,0.00001,-8.4119,NaN,NaN,0.000028,0.23647,3.549593,147.574509,0.70806,-0.47844,-8.411857,0.000028,0.73741,0.029353,138.302902,0.232002,3,0,3,3,0,0,0,0
27/12/2017,15:30:00,361.645,-4.363276,-0.118124,0.435783,0.000015,-4.61,NaN,NaN,0.000039,0.19059,3.059024,140.230759,0.69778,-0.48272,-4.610045,0.000039,0.72763,0.029848,132.123932,0.200599,3,0,3,3,0,0,0,0
27/12/2017,16:00:00,361.666,-3.006797,-0.248863,0.464729,0.00003,-3.1442,NaN,NaN,NaN,0.15034,2.504223,124.804115,0.69154,-0.48782,-3.144228,0.00014873,0.71763,0.026096,95.079399,0.101831,3,0,3,3,0,0,0,0
27/12/2017,16:30:00,361.687,-3.95356,-0.283395,0.466219,0.000028,-4.1068,NaN,NaN,0.000055,0.14823,1.927151,119.391502,0.69306,-0.49125,-4.106804,0.000055,0.71304,0.019978,69.773895,0.137197,3,0,3,3,0,0,0,0
27/12/2017,17:00:00,361.708,-1.644486,-0.106513,0.36875,0.000042,-1.6944,NaN,NaN,0.000072,0.13001,1.509604,115.326096,0.68612,-0.49125,-1.694414,0.000072,0.70879,0.022669,114.088501,0.116581,3,0,3,3,0,0,0,0
27/12/2017,17:30:00,361.729,-0.994908,-0.317733,0.352492,0.000038,-1.0094,NaN,NaN,NaN,0.12683,1.541863,109.344093,0.68957,-0.49125,-1.009361,0.00014608,0.70674,0.017164,177.820557,0.15126,3,0,3,3,0,0,0,0
27/12/2017,18:00:00,361.749,-2.318339,-0.530437,0.373124,0.000044,NaN,NaN,NaN,NaN,0.12761,1.589906,107.565392,0.68891,-0.49484,-14.568176,0.00014598,0.70582,0.016906,77.035828,0.166661,3,3,3,3,0,0,0,0
27/12/2017,18:30:00,361.77,-2.901184,-0.073417,0.345897,-0.000008,-3.0069,-0.078208,NaN,NaN,0.12941,1.571437,107.610558,0.69306,-0.078208,-3.006946,0.00014993,0.71299,0.019928,63.407246,0.17461,3,0,0,3,0,0,0,0
27/12/2017,19:00:00,361.791,-5.158871,-0.08935,0.291854,0.000009,NaN,NaN,NaN,NaN,0.094962,1.669003,98.955948,0.69772,-0.48782,-14.698991,0.00014825,0.71722,0.019501,13.769773,0.086827,3,3,3,3,0,0,0,0
27/12/2017,19:30:00,361.812,-4.378325,-0.731758,0.418114,0.000032,NaN,NaN,NaN,NaN,0.13822,1.90001,108.439102,0.69772,-0.49125,-14.649512,0.00014993,0.71498,0.017261,51.258591,0.250567,3,3,3,3,0,0,0,0
27/12/2017,20:00:00,361.833,-4.964204,0.325996,0.273103,-0.000008,NaN,NaN,NaN,NaN,0.12993,1.992369,103.980789,0.70104,-0.49058,-14.916574,0.0001485,0.7199,0.018863,36.885059,0.237673,3,3,3,3,0,0,0,0
27/12/2017,20:30:00,361.854,-6.480376,-0.232878,0.286244,-0.000004,NaN,NaN,NaN,NaN,0.17979,2.338893,105.981277,0.70722,-0.48462,-14.961212,0.00014939,0.72475,0.017524,75.32592,0.324166,3,3,3,3,0,0,0,0
27/12/2017,21:00:00,361.874,-4.438967,-0.008068,0.293218,0.000032,-4.6326,NaN,NaN,0.000065,0.16068,2.009816,107.387207,0.70722,-0.48462,-4.632614,0.000065,0.72653,0.019303,78.77684,0.272157,3,0,3,3,0,0,0,0
27/12/2017,21:30:00,361.895,-6.794932,-0.148137,0.351648,-0.00001,-7.1078,NaN,NaN,-0.000021,0.16479,2.073663,102.705719,0.71772,-0.47874,-7.107807,-0.000021,0.73167,0.013952,55.387817,0.241089,3,0,3,3,0,0,0,0
27/12/2017,22:00:00,361.916,-6.637204,-0.712482,0.316667,-0.000043,-6.8998,NaN,NaN,NaN,0.17486,2.088444,103.797821,0.72129,-0.48596,-6.899789,0.00015013,0.73541,0.014117,68.17379,0.240221,3,0,3,3,0,0,0,0
27/12/2017,22:30:00,361.937,-4.077847,-0.664601,0.388256,-0.000001,NaN,NaN,NaN,NaN,0.14941,2.194537,103.133827,0.69772,-0.49125,-14.649512,0.00014993,0.71451,0.016785,69.3339,0.276773,3,3,3,3,0,0,0,0
27/12/2017,23:00:00,361.958,-4.718209,0.108895,0.328127,0.000034,NaN,NaN,NaN,NaN,0.13484,2.475383,99.188828,0.68612,-0.49125,-14.605733,0.00014887,0.70799,0.021871,43.190617,0.264519,3,3,3,3,0,0,0,0
27/12/2017,23:30:00,361.979,-5.290156,-0.015972,0.319133,0.000021,NaN,NaN,NaN,NaN,0.13987,2.640748,100.574028,0.68957,-0.49125,-14.585592,0.00014608,0.70536,0.015789,42.928902,0.336031,3,3,3,3,0,0,0,0
28/12/2017,00:00:00,362,-3.954222,-0.064288,0.324001,0.00002,NaN,NaN,NaN,NaN,0.1952,2.443239,105.283394,0.68891,-0.49484,-14.632307,0.00014662,0.70352,0.014605,158.129837,0.369397,3,3,3,3,0,0,0,0
28/12/2017,00:30:00,362.02,-2.120324,-0.049793,0.400377,0.000018,-2.2138,-0.053802,NaN,0.000037,0.19373,2.423002,112.202766,0.68891,-0.053802,-2.213833,0.000037,0.70169,0.012774,288.922333,0.351944,3,0,0,3,0,0,0,0
28/12/2017,01:00:00,362.041,-2.948084,-0.043278,0.450583,0.000012,-3.0798,NaN,NaN,NaN,0.21619,2.427034,113.589722,0.68891,-0.49484,-3.079848,0.00014662,0.70059,0.011675,288.623474,0.317236,3,0,3,3,0,0,0,0
28/12/2017,01:30:00,362.062,-1.527775,0.024657,0.37902,0.000024,-1.6023,NaN,NaN,0.000053,0.19157,2.605835,114.833038,0.68891,-0.49484,-1.60235,0.000053,0.6986,0.0096885,386.012329,0.335252,3,0,3,3,0,0,0,0
28/12/2017,02:00:00,362.083,-0.926778,0.069616,0.402158,0.000068,-0.97201,NaN,NaN,NaN,0.21249,2.429384,113.979462,0.69167,-0.49484,-0.972015,0.0001434,0.69744,0.0057745,868.336975,0.316448,3,0,3,3,0,0,0,0
28/12/2017,02:30:00,362.104,-0.328583,-0.001251,0.357155,-0.000052,NaN,NaN,NaN,-0.000105,0.18949,2.254042,111.128014,0.69167,-0.49484,-14.605877,-0.000105,0.69694,0.005268,1749.581909,0.311748,3,3,3,3,0,0,0,0
28/12/2017,03:00:00,362.124,-0.709249,-0.036467,0.367891,-0.000035,-0.7334,NaN,NaN,NaN,0.16297,1.912356,108.95369,0.69154,-0.49484,-0.733405,0.00014315,0.69425,0.0027027,519.235229,0.25284,3,0,3,3,0,0,0,0
28/12/2017,03:30:00,362.145,-0.780229,-0.011304,0.221049,-0.000025,-0.80692,NaN,NaN,NaN,0.13692,1.717343,107.681137,0.69154,-0.49484,-0.806918,0.00014315,0.69429,0.0027465,279.833282,0.198209,3,0,3,3,0,0,0,0
28/12/2017,04:00:00,362.166,-3.501462,-0.068968,0.492533,0.000043,-3.6556,-0.074467,NaN,NaN,0.1929,2.321631,117.598953,0.69167,-0.074467,-3.655647,0.0001434,0.69678,0.0051163,172.736877,0.210911,3,0,0,3,0,0,0,0
28/12/2017,04:30:00,362.187,-3.518678,-0.346015,0.368317,-0.000008,-3.6605,NaN,NaN,NaN,0.17413,2.312581,118.275459,0.68891,-0.49484,-3.660483,0.00014799,0.69887,0.0099635,126.891365,0.170735,3,0,3,3,0,0,0,0
28/12/2017,05:00:00,362.208,-3.691908,0.08233,0.4567,0.000015,-3.8857,NaN,NaN,NaN,0.17518,2.608002,121.883728,0.68891,-0.49484,-3.885674,0.00014662,0.70171,0.012798,121.706688,0.134598,3,0,3,3,0,0,0,0
28/12/2017,05:30:00,362.229,-4.997809,0.246342,0.465548,0.000017,-5.2918,NaN,NaN,0.000041,0.17557,2.787834,124.169205,0.69772,-0.49125,-5.291829,0.000041,0.71234,0.014614,89.9776,0.127533,3,0,3,3,0,0,0,0
28/12/2017,06:00:00,362.249,-3.953866,-0.170769,0.449057,0.000033,-4.1585,NaN,NaN,0.00008,0.1754,2.783565,123.646362,0.70904,-0.48523,-4.158497,0.00008,0.72606,0.017026,114.1688,0.135894,3,0,3,3,0,0,0,0
28/12/2017,06:30:00,362.27,-7.80286,0.029053,0.491863,0.000029,-8.2775,NaN,NaN,NaN,0.18126,2.897505,127.062866,0.72056,-0.48596,-8.277518,0.00015293,0.73171,0.011149,63.29332,0.133355,3,0,3,3,0,0,0,0
28/12/2017,07:00:00,362.291,-7.945359,-0.529094,0.360432,-0.000007,-8.4132,NaN,NaN,NaN,0.17749,2.980789,127.507706,0.72268,-0.48596,-8.413155,0.00014952,0.73564,0.012955,58.472969,0.105775,3,0,3,3,0,0,0,0
28/12/2017,07:30:00,362.312,-6.295063,-0.22702,0.478093,-0.000002,-6.6757,-0.25206,NaN,NaN,0.17513,3.073076,126.518578,0.72268,-0.25206,-6.67566,0.00014952,0.738,0.015314,70.793755,0.127653,3,0,0,3,0,0,0,0
28/12/2017,08:00:00,362.333,-4.223664,-0.087137,0.401621,0.000008,-4.4698,-0.096276,NaN,NaN,0.15616,2.927045,129.126816,0.72268,-0.096276,-4.469753,0.00015053,0.73849,0.015807,74.957283,0.118533,3,0,0,3,0,0,0,0
28/12/2017,08:30:00,362.354,-5.011924,-0.058602,0.487919,0.000035,-5.304,NaN,NaN,0.000088,0.16969,2.934054,130.972626,0.72268,-0.49039,-5.303973,0.000088,0.73799,0.01531,81.048866,0.120175,3,0,3,3,0,0,0,0
28/12/2017,09:00:00,362.374,-5.012491,-0.019103,0.481878,0.000028,-5.3076,NaN,NaN,0.000071,0.16454,2.89996,132.446289,0.72268,-0.49039,-5.307631,0.000071,0.73784,0.015154,73.851074,0.103495,3,0,3,3,0,0,0,0
28/12/2017,09:30:00,362.395,-5.855171,0.040263,0.475455,0.000022,-6.1676,NaN,NaN,NaN,0.17557,2.567093,142.930786,0.72912,-0.52241,-6.167638,0.00015272,0.74803,0.018907,77.205681,0.157881,3,0,3,3,0,0,0,0
28/12/2017,10:00:00,362.416,-7.179526,0.047638,0.557979,-0.000005,-7.612,NaN,NaN,NaN,0.21277,3.109078,141.500916,0.72815,-0.54516,-7.611963,0.00015326,0.75033,0.022177,111.343513,0.19429,3,0,3,3,0,0,0,0
28/12/2017,10:30:00,362.437,-5.76116,-0.528242,0.283079,0.000026,-6.1,NaN,0.31388,0.000064,0.10276,1.931614,131.076477,0.31388,-0.52484,-6.100007,0.000064,0.74316,0.42928,15.649332,0.079759,3,0,3,0,0,0,0,0
28/12/2017,11:00:00,362.458,-7.435672,0.165933,0.412653,-0.000001,NaN,NaN,NaN,NaN,0.17304,2.298704,156.967636,0.71741,-0.53559,-15.658641,0.0001529,0.74377,0.026361,58.285736,0.304106,3,3,3,3,0,0,0,0
28/12/2017,11:30:00,362.479,-7.202884,1.390462,0.620329,0.000054,-7.746,NaN,0.69009,NaN,0.23756,3.427845,160.489487,0.69009,-0.61639,-7.745951,0.000080955,0.7544,0.064305,152.281296,0.308518,3,0,3,0,0,0,0,0
28/12/2017,12:00:00,362.499,-9.294292,0.206115,0.265799,0.000011,NaN,NaN,NaN,NaN,0.18985,2.616895,143.693115,0.58241,-0.63779,-17.251836,0.000041278,0.75082,0.16841,61.273937,0.212017,3,3,3,3,0,0,0,0
28/12/2017,12:30:00,362.52,-5.099901,-0.443619,0.297821,0.000015,-5.3316,NaN,0.32433,0.000034,0.1604,2.375539,154.914566,0.32433,-0.57483,-5.331587,0.000034,0.75423,0.4299,68.105064,0.268314,3,0,3,0,0,0,0,0
28/12/2017,13:00:00,362.541,-5.809295,-0.250446,0.55333,0.000004,NaN,NaN,NaN,NaN,0.22756,3.194513,147.421341,0.56177,-0.57483,-20.135301,0.000030214,0.76829,0.20651,168.90387,0.341806,3,3,3,3,0,0,0,0
28/12/2017,13:30:00,362.562,-3.688383,0.612123,0.389125,0.000018,-3.924,NaN,0.42625,NaN,0.19753,2.872344,147.019897,0.42625,-0.65705,-3.924016,0.000067412,0.77146,0.34521,172.819107,0.181424,3,0,3,0,0,0,0,0
28/12/2017,14:00:00,362.583,-5.834669,-0.227695,0.427218,0.000016,-6.1619,NaN,0.47094,NaN,0.14756,2.596568,135.829254,0.47094,-0.67364,-6.161851,0.00018644,0.76928,0.29834,45.876801,0.125061,3,0,3,0,0,0,0,0
28/12/2017,14:30:00,362.604,-5.687404,-0.264702,0.36805,0.000019,NaN,NaN,NaN,NaN,0.18776,2.599713,148.822952,0.73009,-0.60104,-16.617093,0.00017407,0.76043,0.030345,97.600868,0.286999,3,3,3,3,0,0,0,0
28/12/2017,15:00:00,362.624,-7.260146,-0.3075,0.633936,0.000043,NaN,NaN,NaN,NaN,0.16567,2.344378,173.797882,0.7224,-0.52144,-15.572213,0.00015272,0.74554,0.023145,52.488541,0.350523,3,3,3,3,0,0,0,0
28/12/2017,15:30:00,362.645,-3.835616,-0.65309,0.479029,0.000039,-3.9834,NaN,NaN,0.000083,0.12836,2.074701,191.824448,0.72343,-0.49039,-3.983381,0.000083,0.73795,0.014526,46.711891,0.109267,3,0,3,3,0,0,0,0
28/12/2017,16:00:00,362.666,-2.083329,-0.030276,0.331702,0.000013,NaN,NaN,NaN,NaN,0.10075,1.502262,182.726074,0.7254,-0.49039,-15.576506,0.00015056,0.73616,0.010757,41.5695,0.211247,3,3,3,3,0,0,0,0
28/12/2017,16:30:00,362.687,-3.323261,0.040752,0.500631,0.000032,NaN,NaN,NaN,NaN,0.13082,2.013706,165.999832,0.72924,-0.52241,-15.66879,0.00015231,0.74539,0.016144,56.63689,0.066644,3,3,3,3,0,0,0,0
28/12/2017,17:00:00,362.708,-4.655519,-0.070527,0.454168,0.00002,NaN,NaN,NaN,NaN,0.12855,1.997127,170.761185,0.72806,-0.50198,-15.623128,0.00015224,0.7409,0.012838,38.281513,0.07203,3,3,3,3,0,0,0,0
28/12/2017,17:30:00,362.729,-6.444224,-0.794692,0.511793,0.000038,NaN,NaN,NaN,NaN,0.11825,1.854395,173.120407,0.72055,-0.47874,-15.320645,0.00015269,0.72912,0.0085673,21.536476,0.063716,3,3,3,3,0,0,0,0
28/12/2017,18:00:00,362.749,-5.007514,0.269505,0.362726,0.000023,NaN,NaN,NaN,NaN,0.089443,1.605179,174.801575,0.6921,-0.49125,-14.624033,0.00014786,0.70349,0.011393,11.775803,0.04159,3,3,3,3,0,0,0,0
28/12/2017,18:30:00,362.77,-7.965075,-0.750251,0.514958,0.000034,NaN,NaN,NaN,NaN,0.094834,1.74968,176.886169,0.68986,-0.48037,-14.602569,0.00014547,0.68934,-0.00051423,8.778515,0.071902,3,3,3,3,0,0,0,0
28/12/2017,19:00:00,362.791,-8.971987,0.351692,1.035321,0.000035,-9.5321,NaN,NaN,0.00009,0.17887,2.756325,177.754868,0.66756,-0.46263,-9.532125,0.00009,0.68291,0.015353,52.814705,0.191519,3,0,3,3,0,0,0,0
28/12/2017,19:30:00,362.812,-5.230012,0.966343,-0.018083,-0.000022,NaN,NaN,NaN,NaN,0.13927,2.303693,161.768707,0.65495,-0.46263,-13.767234,0.00013562,0.6741,0.019153,42.655724,0.273084,3,3,3,3,0,0,0,0
28/12/2017,20:00:00,362.833,-3.714157,-0.146212,0.343632,0.000022,-3.9263,NaN,NaN,0.000053,0.094259,1.89465,134.950867,0.64179,-0.42779,-3.92627,0.000053,0.66795,0.026168,18.762762,0.056432,3,0,3,3,0,0,0,0
28/12/2017,20:30:00,362.854,-1.278366,0.014642,0.430255,0.000026,-1.3276,NaN,NaN,0.000047,0.10298,1.604066,123.722603,0.65495,-0.46263,-1.327559,0.000047,0.67571,0.020762,72.36853,0.079199,3,0,3,3,0,0,0,0
28/12/2017,21:00:00,362.874,-1.019109,-0.414845,0.370901,0.000001,NaN,NaN,NaN,NaN,0.095116,1.231535,113.23719,0.66363,-0.46263,-13.774057,0.0001416,0.67742,0.013782,73.661804,0.100524,3,3,3,3,0,0,0,0
28/12/2017,21:30:00,362.895,-1.183171,0.177846,0.293381,0.000031,-1.2343,NaN,NaN,0.000049,0.081188,1.094356,119.68367,0.64489,-0.42779,-1.234272,0.000049,0.66799,0.023097,38.139698,0.034859,3,0,3,3,0,0,0,0
28/12/2017,22:00:00,362.916,-3.028809,-0.148926,0.542829,0.000008,-3.1435,NaN,NaN,NaN,0.11088,1.48718,137.5056,0.65495,-0.47133,-3.143498,0.00013649,0.67622,0.021273,38.147873,0.150987,3,0,3,3,0,0,0,0
28/12/2017,22:30:00,362.937,-4.560728,0.833409,0.480527,0.000029,-4.8733,NaN,NaN,NaN,0.12007,2.266125,134.264893,0.67547,-0.47133,-4.873319,0.00015384,0.68611,0.010642,31.248579,0.119112,3,0,3,3,0,0,0,0
28/12/2017,23:00:00,362.958,-5.579744,-0.160197,0.571674,0.000023,-5.8917,NaN,NaN,NaN,0.15742,2.678249,135.087189,0.68986,-0.48935,-5.891711,0.000149,0.6894,-0.00045707,58.244156,0.099691,3,0,3,3,0,0,0,0
28/12/2017,23:30:00,362.979,-10.14716,-0.50844,0.65166,0.000068,-10.765,NaN,NaN,0.000183,0.18796,2.979594,139.338959,0.68986,-0.48935,-10.765073,0.000183,0.68929,-0.00056952,54.260273,0.20175,3,0,3,3,0,0,0,0
29/12/2017,00:00:00,363,-6.711029,0.382046,0.399991,0.000014,-7.1047,NaN,NaN,0.000032,0.15269,2.384323,142.631729,0.67547,-0.47133,-7.104654,0.000032,0.6856,0.010125,44.077957,0.089077,3,0,3,3,0,0,0,0
29/12/2017,00:30:00,363.02,-9.819297,0.757763,0.451644,0.000037,-10.441,NaN,NaN,NaN,0.15817,2.367127,149.610062,0.66638,-0.47133,-10.440695,0.00014334,0.68084,0.014461,33.338207,0.151031,3,0,3,3,0,0,0,0
29/12/2017,01:00:00,363.041,-11.140273,-0.025957,0.398429,-0.000014,-11.97,NaN,NaN,-0.000042,0.13141,2.419399,136.142639,0.66756,-0.47273,-11.969913,-0.000042,0.68221,0.014659,16.676535,0.282316,3,0,3,3,0,0,0,0
29/12/2017,01:30:00,363.062,-3.851974,0.160564,0.298508,0.000012,-4.1054,NaN,NaN,0.000028,0.086751,1.755655,124.914818,0.66638,-0.48247,-4.105379,0.000028,0.68077,0.014394,13.989437,0.041738,3,0,3,3,0,0,0,0
29/12/2017,02:00:00,363.083,-3.18541,0.132339,0.30487,0.000032,-3.3484,NaN,NaN,0.000066,0.097841,1.623722,126.982437,0.65495,-0.48247,-3.348375,0.000066,0.67287,0.01792,24.606663,0.057619,3,0,3,3,0,0,0,0
29/12/2017,02:30:00,363.104,-4.80406,NaN,NaN,-0.000001,-5.1598,NaN,NaN,NaN,0.09365,2.094764,128.416763,0.65495,-0.48247,-5.159848,0.00013652,0.67362,0.018672,13.987636,0.058041,3,0,3,3,0,0,0,0
29/12/2017,03:00:00,363.124,-7.902353,NaN,NaN,0.000023,-8.4548,NaN,NaN,0.000064,0.13308,2.530683,131.2789,0.65495,-0.48247,-8.454754,0.000064,0.67619,0.021241,24.498272,0.079867,3,0,3,3,0,0,0,0
29/12/2017,03:30:00,363.145,-7.135708,NaN,NaN,0.000022,-7.6213,NaN,NaN,0.000056,0.11313,2.051563,133.421265,0.63798,-0.44471,-7.621325,0.000056,0.66495,0.026963,16.692049,0.068462,3,0,3,3,0,0,0,0
29/12/2017,04:00:00,363.166,-4.803562,NaN,NaN,0.000002,-5.0774,NaN,NaN,NaN,0.10512,1.746686,136.744614,0.64179,-0.44471,-5.077449,0.00012754,0.66553,0.02374,20.103674,0.074677,3,0,3,3,0,0,0,0
29/12/2017,04:30:00,363.187,-6.209736,NaN,NaN,0.000018,-6.5844,NaN,NaN,NaN,0.12847,2.205047,132.95015,0.64489,-0.44471,-6.584442,0.00013427,0.66958,0.024689,28.29748,0.20095,3,0,3,3,0,0,0,0
29/12/2017,05:00:00,363.208,-5.323288,0.222466,0.333064,0.000068,-5.5739,NaN,NaN,0.000134,0.1392,1.76882,119.278847,0.6407,-0.40601,-5.573865,0.000134,0.6633,0.022604,42.570869,0.089295,3,0,3,3,0,0,0,0
29/12/2017,05:30:00,363.229,-6.848923,NaN,NaN,-0.000013,-7.2143,NaN,NaN,NaN,0.15879,2.21535,119.182617,0.6407,-0.39893,-7.214291,0.00011476,0.66351,0.022807,48.768997,0.15775,3,0,3,3,0,0,0,0
29/12/2017,06:00:00,363.249,-9.78636,0.288383,0.53002,-0.000109,-10.374,NaN,NaN,NaN,0.1648,2.440341,121.478668,0.64489,-0.43927,-10.374294,0.00013527,0.66728,0.022393,37.94854,0.14202,3,0,3,3,0,0,0,0
29/12/2017,06:30:00,363.27,-6.91891,-0.131764,0.366946,0.000035,-7.2574,-0.14322,NaN,0.000077,0.16628,2.225197,117.882866,0.65495,-0.14322,-7.257439,0.000077,0.6747,0.019747,55.728111,0.227667,3,0,0,3,0,0,0,0
29/12/2017,07:00:00,363.291,-10.56984,-0.073929,0.466567,0.000127,-11.31,-0.083,NaN,0.000368,0.17325,3.113371,124.838257,0.65495,-0.083,-11.310484,0.000368,0.67335,0.018399,40.444778,0.268699,3,0,0,3,0,0,0,0
29/12/2017,07:30:00,363.312,-13.819178,-0.660463,0.506395,0.00009,-14.8,NaN,NaN,NaN,0.20226,3.436356,132.957642,0.63052,-0.39085,-14.800007,0.000119,0.66247,0.031942,49.178295,0.191979,3,0,3,3,0,0,0,0
29/12/2017,08:00:00,363.333,-13.282507,-0.089966,0.515277,0.000067,-14.276,NaN,NaN,0.000206,0.19098,3.401444,136.253036,0.63693,-0.43297,-14.275817,0.000206,0.6657,0.028772,42.923161,0.151669,3,0,3,3,0,0,0,0
29/12/2017,08:30:00,363.354,-11.267082,-0.064333,0.501418,NaN,-12.023,NaN,NaN,NaN,0.21059,3.302469,138.137741,0.63693,-0.43297,-12.022553,0.00013229,0.66602,0.029095,68.329926,0.219397,3,0,3,3,0,0,0,0
29/12/2017,09:00:00,363.374,-14.210778,-0.498156,0.950573,NaN,-15.192,NaN,1.0693,NaN,0.25447,3.678426,142.122772,1.0693,-0.44423,-15.19173,0.0001402,0.66651,-0.40279,95.414032,0.379163,3,0,3,0,0,0,0,0
29/12/2017,09:30:00,363.395,-17.224398,0.2088,0.501441,NaN,-18.63,NaN,0.57251,NaN,0.28361,4.281706,157.110977,0.57251,-0.42297,-18.630091,0.00013908,0.66767,0.095159,107.715385,0.419889,3,0,3,0,0,0,0,0
29/12/2017,10:00:00,363.416,-14.916649,0.968429,0.593612,NaN,NaN,NaN,NaN,NaN,0.33706,4.669674,168.5867,0.63735,-0.49978,-12.654358,0.00014132,0.67423,0.036876,207.659271,0.416851,3,3,3,3,0,0,0,0
29/12/2017,10:30:00,363.437,-4.358475,-0.39567,0.45305,NaN,-4.6442,-0.44527,0.50984,NaN,0.28059,4.0582,170.269974,0.50984,-0.44527,-4.644185,0.00005975,0.6806,0.17076,418.432953,0.253865,3,0,0,0,0,0,0,0
29/12/2017,11:00:00,363.458,-5.741408,-0.318579,0.57992,NaN,-6.1548,NaN,0.65696,NaN,0.30678,4.320021,176.758652,0.65696,-0.75472,-6.154797,0.0000475,0.69022,0.033263,412.69223,0.325906,3,0,3,0,0,0,0,0
29/12/2017,11:30:00,363.479,-2.887529,0.879033,0.572957,NaN,NaN,NaN,0.65974,NaN,0.28884,5.029813,189.216995,0.65974,-0.76848,-10.274376,0.00005975,0.69886,0.039122,664.357056,0.667608,3,3,3,0,0,0,0,0
29/12/2017,12:00:00,363.499,-2.584836,-0.673329,0.662375,NaN,-2.8086,-0.79457,0.78165,NaN,0.36035,6.098154,207.856323,0.78165,-0.79457,-2.808627,0.000041923,0.69983,-0.081812,1465.62854,0.704111,3,0,0,0,0,0,0,0
29/12/2017,12:30:00,363.52,5.475855,-0.370533,0.550505,NaN,5.9795,NaN,0.63151,NaN,0.34625,5.808259,207.140823,0.63151,-0.89736,5.979487,0.000042286,0.70345,0.071939,-610.767517,0.655167,3,0,3,0,0,0,0,0
29/12/2017,13:00:00,363.541,-1.690763,-0.084395,0.508403,NaN,-1.8351,NaN,0.58736,NaN,0.3153,5.216744,213.069565,0.58736,-0.71686,-1.835139,0.000042286,0.7037,0.11633,1502.659912,0.506186,3,0,3,0,0,0,0,0
29/12/2017,13:30:00,363.562,0.510807,0.70929,0.281919,NaN,NaN,NaN,0.31608,NaN,0.26541,4.614951,209.279892,0.31608,-0.71686,-15.759489,0.0000635,0.71696,0.40088,-3265.204346,0.423995,3,3,3,0,0,0,0,0
29/12/2017,14:00:00,363.583,0.219967,2.267388,0.442804,NaN,NaN,NaN,0.48929,NaN,0.23387,3.901062,203.006332,0.48929,-0.6907,-12.369298,0.0000376,0.71163,0.22234,-11745.0918,0.222085,3,3,3,0,0,0,0,0
29/12/2017,14:30:00,363.604,0.169593,-0.030464,0.432985,NaN,0.17991,NaN,0.47061,NaN,0.21727,3.127347,178.764542,0.47061,-0.76848,0.179905,0.000090091,0.70998,0.23937,-5015.051758,0.316347,3,0,3,0,0,0,0,0
29/12/2017,15:00:00,363.624,-6.090008,-2.036704,0.498453,NaN,-6.3545,NaN,0.55447,NaN,0.21359,3.382366,183.575897,0.55447,-0.50558,-6.354511,0.00015953,0.71017,0.1557,134.898285,0.336122,3,0,3,0,0,0,0,0
29/12/2017,15:30:00,363.645,-7.451458,-0.053821,0.445616,NaN,-8.0008,NaN,NaN,NaN,0.23361,4.004108,188.843674,0.70002,-0.46988,-8.000798,0.00015973,0.70838,0.008356,140.175095,0.456752,3,0,3,3,0,0,0,0
29/12/2017,16:00:00,363.666,-6.566792,-0.05204,0.512173,NaN,-6.9982,NaN,NaN,NaN,0.24471,3.614945,169.294617,0.69801,-0.4913,-6.998166,0.00016083,0.70332,0.0053041,184.207443,0.276019,3,0,3,3,0,0,0,0
29/12/2017,16:30:00,363.687,-8.254276,0.295775,0.494447,NaN,-8.9021,NaN,0.56077,NaN,0.26264,4.205716,183.720352,0.56077,-0.4913,-8.902089,0.00016085,0.70194,0.14117,179.032913,0.274108,3,0,3,0,0,0,0,0
29/12/2017,17:00:00,363.708,-15.913098,-1.021984,0.531082,NaN,-17.367,NaN,0.61962,NaN,0.31467,5.265157,189.547119,0.61962,-0.49595,-17.366627,0.00015691,0.69656,0.076936,157.830643,0.584418,3,0,3,0,0,0,0,0
29/12/2017,17:30:00,363.729,-13.510754,-1.180174,0.560869,NaN,-14.535,NaN,0.64071,NaN,0.28995,4.422187,189.477448,0.64071,-0.45353,-14.535254,0.00014752,0.67659,0.03588,147.516266,0.243088,3,0,3,0,0,0,0,0
29/12/2017,18:00:00,363.749,-13.019033,-0.569824,0.554148,NaN,-13.893,NaN,NaN,NaN,0.2477,3.600848,181.224625,0.65735,-0.45353,-13.893049,0.00014183,0.67192,0.01457,96.224777,0.235622,3,0,3,3,0,0,0,0
29/12/2017,18:30:00,363.77,-19.327814,-0.055107,0.465078,NaN,-20.931,NaN,0.53257,NaN,0.25204,4.139595,184.31546,0.53257,-0.40669,-20.930565,0.00013327,0.66389,0.13132,67.287758,0.260464,3,0,3,0,0,0,0,0
29/12/2017,19:00:00,363.791,-13.889084,1.892119,0.53087,NaN,-15.11,NaN,0.60481,NaN,0.25512,4.155838,184.360535,0.60481,-0.40669,-15.110212,0.00013327,0.6649,0.060097,96.66703,0.453935,3,0,3,0,0,0,0,0
29/12/2017,19:30:00,363.812,-14.420787,-0.66369,0.501755,NaN,NaN,NaN,NaN,NaN,0.27883,3.777792,167.564407,0.64294,-0.40669,-11.704903,0.00013091,0.66238,0.019443,123.774193,0.466207,3,3,3,3,0,0,0,0
29/12/2017,20:00:00,363.833,-7.673692,-0.215278,0.45657,NaN,-8.1483,NaN,NaN,NaN,0.21352,3.281521,176.244019,0.65735,-0.45353,-8.148333,0.00014484,0.67148,0.01413,105.09198,0.207957,3,0,3,3,0,0,0,0
29/12/2017,20:30:00,363.854,-5.700204,0.087286,0.475134,NaN,-6.0768,NaN,NaN,NaN,0.22192,3.509856,179.978638,0.65735,-0.45353,-6.076837,0.00014484,0.67207,0.014723,158.209045,0.246594,3,0,3,3,0,0,0,0
29/12/2017,21:00:00,363.874,-4.369023,-0.040546,0.400159,NaN,-4.6774,NaN,NaN,NaN,0.24784,3.999189,184.628525,0.66681,-0.45353,-4.677364,0.00015181,0.67569,0.008881,286.290924,0.400162,3,0,3,3,0,0,0,0
29/12/2017,21:30:00,363.895,-3.856884,-0.228991,0.564984,NaN,-4.0862,NaN,NaN,NaN,0.22471,3.480947,180.01918,0.65735,-0.45353,-4.086177,0.00014542,0.67337,0.016015,244.273193,0.250845,3,0,3,3,0,0,0,0
29/12/2017,22:00:00,363.916,-2.596306,0.16362,0.532272,NaN,-2.7558,NaN,NaN,NaN,0.21915,3.199609,195.577881,0.64639,-0.40669,-2.755819,0.00014309,0.66877,0.022384,335.96814,0.206472,3,0,3,3,0,0,0,0
29/12/2017,22:30:00,363.937,-7.231332,-1.090609,0.508013,NaN,-7.6546,NaN,NaN,NaN,0.20566,3.496691,188.296234,0.64294,-0.40669,-7.654626,0.00013323,0.66236,0.019418,99.954544,0.296328,3,0,3,3,0,0,0,0
29/12/2017,23:00:00,363.958,-13.983565,-1.293654,0.596376,NaN,-15.09,NaN,NaN,NaN,0.26493,4.504047,198.909393,0.63881,-0.40669,-15.090202,0.00013568,0.66341,0.024594,108.393684,0.428776,3,0,3,3,0,0,0,0
29/12/2017,23:30:00,363.979,-19.404516,0.18363,0.439487,NaN,-21.048,NaN,0.50412,NaN,0.26695,4.301395,185.351746,0.50412,-0.40669,-21.048429,0.00012122,0.65869,0.15457,79.49884,0.255625,3,0,3,0,0,0,0,0
30/12/2017,00:00:00,364,-15.125678,-0.266335,0.641259,NaN,-16.434,-0.30715,0.73952,NaN,0.2892,4.738477,196.709259,0.73952,-0.30715,-16.433826,0.00014441,0.66586,-0.073663,129.468246,0.414104,3,0,0,0,0,0,0,0
30/12/2017,00:30:00,364.02,-9.527919,-0.115381,0.699444,NaN,-10.296,NaN,0.79919,NaN,0.26265,4.448288,202.269394,0.79919,-0.41581,-10.29574,0.00014137,0.66833,-0.13086,154.802673,0.643566,3,0,3,0,0,0,0,0
30/12/2017,01:00:00,364.041,-5.045868,0.040133,0.150233,NaN,-5.3444,NaN,NaN,NaN,0.16348,2.839813,199.288528,0.64291,-0.41581,-5.344448,0.00011535,0.65845,0.015531,71.914154,0.361007,3,0,3,3,0,0,0,0
30/12/2017,01:30:00,364.062,-8.799722,-1.112464,0.484515,NaN,NaN,NaN,NaN,NaN,0.16501,2.455682,174.354889,0.61685,-0.22876,-8.841808,0.000081946,0.64965,0.0328,42.791389,0.160883,3,3,3,3,0,0,0,0
30/12/2017,02:00:00,364.083,-7.744273,-0.769726,0.425452,NaN,-8.1927,NaN,NaN,NaN,0.21391,3.298576,182.214462,0.64201,-0.41581,-8.192664,0.00011535,0.66104,0.019029,105.100136,0.406252,3,0,3,3,0,0,0,0
30/12/2017,02:30:00,364.104,-9.133389,0.217922,0.432819,NaN,-9.8166,NaN,NaN,NaN,0.23736,3.894068,181.26796,0.6501,-0.41581,-9.816568,0.00013849,0.66918,0.019081,119.824158,0.864907,3,0,3,3,0,0,0,0
30/12/2017,03:00:00,364.124,-12.637115,0.277054,0.343993,NaN,NaN,NaN,NaN,NaN,0.19076,2.779847,158.299774,0.64087,-0.40704,-10.071531,0.00010991,0.65568,0.014817,45.422764,0.162137,3,3,3,3,0,0,0,0
30/12/2017,03:30:00,364.145,-15.676428,-0.309004,0.49419,NaN,-16.745,-0.34638,NaN,NaN,0.21521,3.238555,166.284943,0.64201,-0.34638,-16.744684,0.00011535,0.65973,0.017724,52.357025,0.225923,3,0,0,3,0,0,0,0
30/12/2017,04:00:00,364.166,-11.694777,-0.042436,0.372842,NaN,-12.474,NaN,NaN,NaN,0.19036,3.05952,178.391037,0.67442,-0.46421,-12.474052,0.00014982,0.67666,0.0022434,48.641384,0.289825,3,0,3,3,0,0,0,0
30/12/2017,04:30:00,364.187,-7.486088,-0.332641,0.43247,NaN,-7.8834,NaN,NaN,NaN,0.16752,2.509133,153.800659,0.67639,-0.46421,-7.883404,0.00014862,0.6764,9.3087E-06,52.457676,0.121872,3,0,3,3,0,0,0,0
30/12/2017,05:00:00,364.208,-13.878947,-0.990692,0.497977,NaN,NaN,NaN,NaN,NaN,0.23298,3.08334,154.250458,0.66174,-0.46421,-11.44917,0.00014107,0.67395,0.01221,75.732864,0.209208,3,3,3,3,0,0,0,0
30/12/2017,05:30:00,364.229,-13.017307,-0.45266,0.496384,NaN,NaN,NaN,NaN,NaN,0.22317,3.214019,152.062454,0.67181,-0.46421,-11.53568,0.00014862,0.67582,0.0040097,70.625084,0.193783,3,3,3,3,0,0,0,0
30/12/2017,06:00:00,364.249,-19.224745,-1.211279,0.654771,NaN,-20.577,NaN,NaN,NaN,0.22464,3.434496,162.285049,0.66174,-0.46421,-20.577057,0.00014107,0.6713,0.009558,48.45985,0.277928,3,0,3,3,0,0,0,0
30/12/2017,06:30:00,364.27,-17.165768,-0.324841,0.452416,NaN,-18.304,NaN,NaN,NaN,0.21808,3.102658,157.663086,0.64291,-0.41581,-18.304157,0.00011535,0.65864,0.01573,49.841347,0.262853,3,0,3,3,0,0,0,0
30/12/2017,07:00:00,364.291,-16.87454,-0.160421,0.433298,NaN,-17.993,-0.17908,NaN,NaN,0.21413,3.043252,147.704514,0.58872,-0.17908,-17.99312,0.000072533,0.64223,0.053504,47.998352,0.16955,3,0,0,3,0,0,0,0
30/12/2017,07:30:00,364.312,-14.02105,-0.442623,0.454954,NaN,-14.984,NaN,NaN,NaN,0.20811,3.30452,144.438675,0.60766,-0.23558,-14.984194,0.000083156,0.64592,0.038261,52.904716,0.234006,3,0,3,3,0,0,0,0
30/12/2017,08:00:00,364.333,-4.790008,0.15085,0.41218,NaN,-5.0903,NaN,NaN,NaN,0.14487,2.776692,130.111191,0.58872,-0.17502,-5.090303,0.000075759,0.64051,0.051785,52.531101,0.139511,3,0,3,3,0,0,0,0
30/12/2017,08:30:00,364.354,-2.458318,0.463273,0.337708,NaN,-2.6026,NaN,NaN,NaN,0.13975,2.27785,120.477127,0.58872,-0.17502,-2.602602,0.00007772,0.63645,0.047725,92.244476,0.12361,3,0,3,3,0,0,0,0
30/12/2017,09:00:00,364.374,2.102878,-0.056239,0.252377,NaN,2.1594,NaN,NaN,NaN,0.10654,1.301705,107.130798,0.57007,-0.15597,2.159359,0.00007825,0.62836,0.058288,-49.250183,0.109751,3,0,3,3,0,0,0,0
30/12/2017,09:30:00,364.395,1.48599,0.254237,0.102007,NaN,1.5151,NaN,NaN,NaN,0.14396,1.633209,112.095558,0.57709,-0.15597,1.515129,0.00007825,0.62463,0.047544,-173.181427,0.164359,3,0,3,3,0,0,0,0
30/12/2017,10:00:00,364.416,1.79253,-0.295633,0.352465,NaN,1.8655,NaN,0.37146,NaN,0.14009,1.748079,105.956551,0.37146,-0.17299,1.865506,0.00007987,0.62295,0.25149,-129.631119,0.214543,3,0,3,0,0,0,0,0
30/12/2017,10:30:00,364.437,3.06318,0.08944,0.328606,NaN,3.1471,NaN,0.34514,NaN,0.13096,1.596478,105.980103,0.34514,-0.37003,3.147143,0.0001456,0.62098,0.27584,-62.765411,0.179318,3,0,3,0,0,0,0,0
30/12/2017,11:00:00,364.458,1.015342,-0.067121,0.263974,NaN,NaN,NaN,NaN,NaN,0.10912,1.7362,99.569595,0.48571,-0.37003,-3.794805,0.00015291,0.62475,0.13904,-108.750557,0.1284,3,3,3,3,0,0,0,0
30/12/2017,11:30:00,364.479,-1.535767,-0.055786,0.19777,NaN,NaN,NaN,NaN,NaN,0.081464,1.901213,93.043526,0.46322,-0.37003,-4.057523,0.00013825,0.62412,0.1609,29.496056,0.081785,3,3,3,3,0,0,0,0
30/12/2017,12:00:00,364.499,-1.246145,0.020008,0.200134,NaN,-1.3053,NaN,0.21612,NaN,0.093495,1.997288,90.635696,0.21612,-0.37003,-1.305253,0.00013583,0.6264,0.41028,55.068871,0.076862,3,0,3,0,0,0,0,0
30/12/2017,12:30:00,364.52,-2.79318,0.037656,0.24415,NaN,NaN,NaN,NaN,NaN,0.08552,1.652898,95.421371,0.4791,-0.37003,-3.511376,0.00015392,0.6354,0.1563,18.6616,0.11583,3,3,3,3,0,0,0,0
30/12/2017,13:00:00,364.541,0.063432,0.497201,0.204688,NaN,NaN,NaN,NaN,NaN,0.10343,1.446225,103.101891,0.47213,-0.37003,-4.002007,0.0001284,0.64217,0.17004,-2686.226807,0.124079,3,3,3,3,0,0,0,0
30/12/2017,13:30:00,364.562,1.426264,0.937213,0.316363,NaN,NaN,NaN,0.33252,NaN,0.1402,1.628023,108.264656,0.33252,-0.17299,-8.18153,0.000075759,0.63985,0.30733,-171.473663,0.188127,3,3,3,0,0,0,0,0
30/12/2017,14:00:00,364.583,-1.634144,0.131393,0.313435,NaN,NaN,NaN,0.34057,NaN,0.12387,2.42321,87.88073,0.34057,-0.17299,-8.212196,0.00007825,0.63183,0.29127,97.012482,0.155222,3,3,3,0,0,0,0,0
30/12/2017,14:30:00,364.604,-2.994677,0.118493,0.282102,NaN,-3.1639,0.12974,0.30889,NaN,0.17409,2.818809,85.386147,0.30889,0.12974,-3.163925,0.00018075,0.63362,0.32473,146.671066,0.120071,3,0,0,0,0,0,0,0
30/12/2017,15:00:00,364.624,-2.593025,-0.267736,0.269905,NaN,-2.7154,NaN,NaN,NaN,0.16085,2.74484,85.233864,0.57709,-0.15597,-2.715376,0.00007825,0.62433,0.047245,134.792923,0.098981,3,0,3,3,0,0,0,0
30/12/2017,15:30:00,364.645,-2.220378,0.571663,0.34485,NaN,-2.3734,NaN,NaN,NaN,0.15984,2.79555,82.124542,0.58872,-0.17502,-2.373436,0.00007825,0.626,0.037274,151.331451,0.109452,3,0,3,3,0,0,0,0
30/12/2017,16:00:00,364.666,-3.040332,0.098015,0.404529,NaN,-3.2132,NaN,NaN,NaN,0.18601,2.913702,87.394714,0.58872,-0.17502,-3.21325,0.00007825,0.62901,0.040287,176.16185,0.122346,3,0,3,3,0,0,0,0
30/12/2017,16:30:00,364.687,-2.105882,0.094079,0.373056,NaN,-2.226,NaN,NaN,NaN,0.17881,2.927117,82.920525,0.58872,-0.17502,-2.225982,0.00007825,0.62895,0.040223,225.892426,0.105261,3,0,3,3,0,0,0,0
30/12/2017,17:00:00,364.708,-2.962496,0.141889,0.333661,NaN,-3.1388,NaN,NaN,NaN,0.18322,3.015512,84.411774,0.58872,-0.17502,-3.138846,0.00007825,0.63017,0.041448,172.370789,0.1014,3,0,3,3,0,0,0,0
30/12/2017,17:30:00,364.729,-5.519161,-0.00807,0.432114,NaN,-5.8525,NaN,NaN,NaN,0.17774,3.00949,86.759651,0.58872,-0.17502,-5.852458,0.00007825,0.63112,0.042399,84.386642,0.118948,3,0,3,3,0,0,0,0
30/12/2017,18:00:00,364.749,-4.330921,0.246686,0.311488,NaN,NaN,NaN,NaN,NaN,0.1051,2.437487,91.443542,0.58872,-0.17502,-8.45814,0.00007825,0.63215,0.043428,22.007278,0.109567,3,3,3,3,0,0,0,0
30/12/2017,18:30:00,364.77,-3.679004,-0.114262,0.315019,NaN,-3.8277,NaN,NaN,NaN,0.14077,1.827073,100.690239,0.58872,-0.17502,-3.827723,0.00007825,0.63606,0.04734,64.096848,0.185637,3,0,3,3,0,0,0,0
30/12/2017,19:00:00,364.791,-1.572369,-0.379827,0.303626,NaN,NaN,NaN,NaN,NaN,0.12804,1.580855,108.291534,0.58872,-0.17502,-8.45814,0.00007825,0.63487,0.046141,114.984001,0.170039,3,3,3,3,0,0,0,0
30/12/2017,19:30:00,364.812,0.509807,0.945046,0.315948,NaN,NaN,NaN,NaN,NaN,0.14394,1.698586,106.064461,0.58872,-0.17502,-8.45814,0.00007825,0.63567,0.046944,-558.137451,0.178942,3,3,3,3,0,0,0,0
30/12/2017,20:00:00,364.833,-3.93188,0.01123,0.332786,NaN,-4.1014,NaN,NaN,NaN,0.16995,2.045838,117.28669,0.58872,-0.17502,-4.101433,0.000072533,0.64231,0.053586,105.27951,0.156297,3,0,3,3,0,0,0,0
30/12/2017,20:30:00,364.854,-7.695655,-0.129766,0.456184,NaN,-8.081,NaN,NaN,NaN,0.17247,2.281552,122.270309,0.60163,-0.17502,-8.081038,0.000078323,0.64431,0.042678,55.844746,0.123014,3,0,3,3,0,0,0,0
30/12/2017,21:00:00,364.874,-8.43989,-0.280465,0.5149,NaN,-8.9055,-0.30845,NaN,NaN,0.18513,2.68288,123.382683,0.60766,-0.30845,-8.905507,0.000080294,0.64664,0.03898,62.675175,0.124563,3,0,0,3,0,0,0,0
30/12/2017,21:30:00,364.895,-11.819616,-0.151547,0.551718,NaN,-12.58,NaN,NaN,NaN,0.19725,3.032137,125.831711,0.609,-0.23558,-12.58041,0.000080294,0.64837,0.039364,53.662807,0.142371,3,0,3,3,0,0,0,0
30/12/2017,22:00:00,364.916,-10.954525,0.024535,0.452856,NaN,-11.762,NaN,NaN,NaN,0.18253,3.361016,129.176086,0.62743,-0.35189,-11.762125,0.000081974,0.65003,0.022599,45.476559,0.152152,3,0,3,3,0,0,0,0
30/12/2017,22:30:00,364.937,-11.959115,-0.380979,0.42715,NaN,-12.809,-0.42943,NaN,NaN,0.18473,3.292423,132.653976,0.63021,-0.42943,-12.808999,0.000095925,0.65207,0.02186,43.293545,0.151372,3,0,0,3,0,0,0,0
30/12/2017,23:00:00,364.958,-8.498149,-0.098717,0.32858,NaN,-9.1081,-0.11104,NaN,NaN,0.13581,2.73711,127.424942,0.63021,-0.11104,-9.108092,0.000095925,0.65087,0.020662,24.191849,0.088673,3,0,0,3,0,0,0,0
30/12/2017,23:30:00,364.979,-7.099746,-0.113702,0.343843,NaN,-7.5635,NaN,NaN,NaN,0.12943,2.492616,125.796539,0.62743,-0.3397,-7.5635,0.000086564,0.65049,0.023054,25.219017,0.077274,3,0,3,3,0,0,0,0
31/12/2017,00:00:00,365,-8.286351,-0.0748,0.386801,NaN,-8.8814,-0.084132,NaN,NaN,0.13641,2.771075,128.619858,0.63126,-0.084132,-8.881433,0.00011448,0.65456,0.023303,25.13872,0.100469,3,0,0,3,0,0,0,0
31/12/2017,00:30:00,365.02,-7.01558,-0.195351,0.379891,NaN,-7.4431,NaN,NaN,NaN,0.15513,2.769013,130.734146,0.64291,-0.41581,-7.443122,0.00011535,0.65826,0.01535,44.122425,0.092824,3,0,3,3,0,0,0,0
31/12/2017,01:00:00,365.041,-12.927701,-0.115413,0.479395,NaN,-13.815,-0.12935,NaN,NaN,0.20494,3.260654,139.079544,0.64201,-0.12935,-13.814504,0.00011535,0.6616,0.019587,54.807407,0.144815,3,0,0,3,0,0,0,0
31/12/2017,01:30:00,365.062,-8.043014,-0.493303,0.454294,NaN,-8.5833,NaN,NaN,NaN,0.14976,2.995841,130.466553,0.64201,-0.41581,-8.583344,0.00011535,0.65988,0.017867,34.421043,0.140191,3,0,3,3,0,0,0,0
31/12/2017,02:00:00,365.083,-6.392978,-0.091217,0.336207,NaN,-6.799,-0.1014,NaN,NaN,0.14189,2.730525,132.931778,0.64291,-0.1014,-6.79899,0.00011535,0.65986,0.016949,36.962009,0.102539,3,0,0,3,0,0,0,0
31/12/2017,02:30:00,365.104,-9.734298,-0.178503,0.397275,NaN,-10.363,NaN,NaN,NaN,0.18504,3.067311,144.996323,0.64291,-0.41581,-10.363487,0.00011535,0.66089,0.017972,53.778641,0.111469,3,0,3,3,0,0,0,0
31/12/2017,03:00:00,365.124,-11.846651,-0.175923,0.513854,NaN,-12.613,-0.19614,NaN,NaN,0.22159,3.253407,144.18158,0.64291,-0.19614,-12.612967,0.00011535,0.66008,0.017167,75.885834,0.16165,3,0,0,3,0,0,0,0
31/12/2017,03:30:00,365.145,-9.14564,NaN,NaN,NaN,-9.7415,NaN,NaN,NaN,0.20061,3.085225,144.625443,0.64291,-0.41581,-9.741476,0.00011698,0.65998,0.017063,72.822968,0.150796,3,0,3,3,0,0,0,0
31/12/2017,04:00:00,365.166,-7.889292,NaN,NaN,NaN,-8.3948,NaN,NaN,NaN,0.18083,2.940667,143.88118,0.64291,-0.41581,-8.394848,0.00011698,0.66065,0.017739,61.900043,0.123928,3,0,3,3,0,0,0,0
31/12/2017,04:30:00,365.187,-7.063538,NaN,NaN,NaN,-7.4993,NaN,NaN,NaN,0.18295,2.884376,140.970123,0.64291,-0.41581,-7.499341,0.00011838,0.65962,0.016709,71.75222,0.122193,3,0,3,3,0,0,0,0
31/12/2017,05:00:00,365.208,-9.907403,NaN,NaN,NaN,-10.569,NaN,NaN,NaN,0.21642,3.245648,148.750656,0.6477,-0.41581,-10.568851,0.00013146,0.66243,0.014723,84.277939,0.155367,3,0,3,3,0,0,0,0
31/12/2017,05:30:00,365.229,-10.39424,NaN,NaN,NaN,-11.136,NaN,NaN,NaN,0.23263,3.577545,146.749802,0.65587,-0.41581,-11.135784,0.00014216,0.66663,0.010763,99.341934,0.202681,3,0,3,3,0,0,0,0
31/12/2017,06:00:00,365.249,-12.319235,NaN,NaN,NaN,-13.219,NaN,NaN,NaN,0.24048,3.641471,143.959167,0.65587,-0.41581,-13.218947,0.00014216,0.66779,0.011921,92.446793,0.199547,3,0,3,3,0,0,0,0
31/12/2017,06:30:00,365.27,-9.538427,NaN,NaN,NaN,-10.191,NaN,NaN,NaN,0.21912,3.374754,143.043198,0.65587,-0.41581,-10.191441,0.00014216,0.66809,0.012222,90.712837,0.186811,3,0,3,3,0,0,0,0
31/12/2017,07:00:00,365.291,-9.839517,NaN,NaN,NaN,-10.499,NaN,NaN,NaN,0.21885,3.280044,150.364685,0.66783,-0.46421,-10.499272,0.00014534,0.67068,0.0028446,87.725945,0.40572,3,0,3,3,0,0,0,0
31/12/2017,07:30:00,365.312,-10.577053,NaN,NaN,NaN,-11.277,NaN,NaN,NaN,0.22585,3.240652,163.709412,0.66783,-0.46421,-11.277041,0.00014534,0.67393,0.0061041,89.771385,0.205102,3,0,3,3,0,0,0,0
31/12/2017,08:00:00,365.333,-8.140575,NaN,NaN,NaN,-8.7089,NaN,NaN,NaN,0.2289,3.567134,164.224777,0.67804,-0.4797,-8.708942,0.00015251,0.6767,-0.0013362,121.010475,0.217837,3,0,3,3,0,0,0,0
31/12/2017,08:30:00,365.354,-7.513268,NaN,NaN,NaN,-8.0018,NaN,NaN,NaN,0.24574,3.376989,155.036743,0.68011,-0.4797,-8.001801,0.00015164,0.68057,0.0004583,162.964584,0.247054,3,0,3,3,0,0,0,0
31/12/2017,09:00:00,365.374,-5.613247,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22419,3.256937,157.542435,0.68788,-0.4797,-12.588357,0.00016448,0.68343,-0.0044433,165.962128,0.190727,3,3,3,3,0,0,0,0
31/12/2017,09:30:00,365.395,-6.858147,NaN,NaN,NaN,-7.2859,NaN,NaN,NaN,0.19555,3.024801,154.958344,0.68194,-0.4543,-7.285894,0.00016448,0.68334,0.0014048,90.18409,0.237021,3,0,3,3,0,0,0,0
31/12/2017,10:00:00,365.416,-6.449403,NaN,NaN,NaN,-6.8998,NaN,NaN,NaN,0.23589,3.668681,144.201538,0.67755,-0.45081,-6.899754,0.00016448,0.68442,0.006875,167.169647,0.229212,3,0,3,3,0,0,0,0
31/12/2017,10:30:00,365.437,-4.417291,NaN,NaN,NaN,-4.6931,NaN,NaN,NaN,0.23391,3.305807,147.306747,0.68109,-0.4736,-4.693106,0.00015655,0.68745,0.006368,239.624481,0.222731,3,0,3,3,0,0,0,0
31/12/2017,11:00:00,365.458,-2.517131,NaN,NaN,NaN,-2.6825,NaN,NaN,NaN,0.24064,3.595137,142.62178,0.67947,-0.49192,-2.6825,0.00015631,0.68988,0.010405,456.501434,0.244969,3,0,3,3,0,0,0,0
31/12/2017,11:30:00,365.479,-4.325489,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28474,3.694325,145.642059,0.68348,-0.49192,-12.780182,0.0001565,0.69446,0.010978,439.412415,0.260826,3,3,3,3,0,0,0,0
31/12/2017,12:00:00,365.499,-2.776423,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2921,3.978946,147.17894,0.54905,-0.53013,-6.809754,0.000062833,0.69904,0.14999,736.316833,0.387717,3,3,3,3,0,0,0,0
31/12/2017,12:30:00,365.52,-5.273745,NaN,NaN,NaN,-5.6722,NaN,NaN,NaN,0.26578,4.1323,142.499908,0.55328,-0.53013,-5.6722,0.00011988,0.70491,0.15163,290.870209,0.388887,3,0,3,3,0,0,0,0
31/12/2017,13:00:00,365.541,-3.838573,NaN,NaN,NaN,-4.1291,NaN,NaN,NaN,0.26484,4.188282,134.567795,0.68522,-0.49502,-4.129148,0.00015799,0.70376,0.018543,395.33374,0.38564,3,0,3,3,0,0,0,0
31/12/2017,13:30:00,365.562,-5.748425,NaN,NaN,NaN,-6.1634,NaN,NaN,NaN,0.26167,3.906532,140.323502,0.54905,-0.53013,-6.163386,0.000062833,0.70018,0.15112,255.465332,0.519465,3,0,3,3,0,0,0,0
31/12/2017,14:00:00,365.583,-4.567191,NaN,NaN,NaN,-4.8762,NaN,NaN,NaN,0.25143,3.654356,146.38028,0.68342,-0.49949,-4.876243,0.00015419,0.69747,0.014059,286.429504,0.340245,3,0,3,3,0,0,0,0
31/12/2017,14:30:00,365.604,-4.843748,NaN,NaN,NaN,-5.1753,NaN,NaN,NaN,0.22897,3.635873,134.009415,0.69284,-0.49365,-5.175303,0.0001565,0.69302,0.00017504,203.825211,0.298916,3,0,3,3,0,0,0,0
31/12/2017,15:00:00,365.624,-2.77682,NaN,NaN,NaN,-2.9521,NaN,NaN,NaN,0.20991,3.370419,125.25489,0.69424,-0.4983,-2.952066,0.00015631,0.68905,-0.0051847,275.335541,0.220052,3,0,3,3,0,0,0,0
31/12/2017,15:30:00,365.645,-2.63452,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24001,3.399727,120.3675,0.66783,-0.4797,-11.678341,0.00014446,0.67422,0.0063904,433.968079,0.292724,3,3,3,3,0,0,0,0
31/12/2017,16:00:00,365.666,-3.604034,NaN,NaN,NaN,-3.8438,NaN,NaN,NaN,0.23121,3.582225,121.653992,0.63021,-0.35189,-3.843761,0.000092143,0.65219,0.021983,282.555786,0.257227,3,0,3,3,0,0,0,0
31/12/2017,16:30:00,365.687,-7.881259,NaN,NaN,NaN,-8.362,NaN,NaN,NaN,0.24773,3.131367,119.638412,0.60163,-0.17502,-8.362013,0.000076926,0.64404,0.042412,159.771805,0.261941,3,0,3,3,0,0,0,0
31/12/2017,17:00:00,365.708,-4.039946,NaN,NaN,NaN,-4.284,NaN,NaN,NaN,0.22098,3.168011,118.287064,0.58872,-0.17502,-4.284047,0.00007384,0.64094,0.052215,221.32782,0.337742,3,0,3,3,0,0,0,0
31/12/2017,17:30:00,365.729,-3.708972,NaN,NaN,NaN,-3.9336,NaN,NaN,NaN,0.22247,3.195599,120.010101,0.58872,-0.17502,-3.933593,0.00007384,0.63941,0.050682,245.972229,0.307462,3,0,3,3,0,0,0,0
31/12/2017,18:00:00,365.749,-1.157462,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2137,2.804343,118.667053,0.58872,-0.17502,-8.493989,0.000074476,0.63521,0.046481,703.86145,0.238312,3,3,3,3,0,0,0,0
31/12/2017,18:30:00,365.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58872,-0.17502,-8.493989,0.000074476,0.63145,0.042728,NaN,NaN,3,3,3,3,9,9,9,9
31/12/2017,19:00:00,365.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58872,-0.17502,-8.493989,0.000074476,0.63247,0.043743,NaN,NaN,3,3,3,3,9,9,9,9
31/12/2017,19:30:00,365.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58872,-0.17502,-8.493989,0.000074476,0.63416,0.045436,NaN,NaN,3,3,3,3,9,9,9,9
31/12/2017,20:00:00,365.833,-502.133575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.0277,3.326377,123.204872,0.58872,-0.17502,-8.408377,0.00007384,0.6394,0.05068,178.544022,0.517899,3,3,3,3,0,0,0,0
31/12/2017,20:30:00,365.854,-12.262961,NaN,NaN,NaN,-13.276,NaN,NaN,NaN,0.2561,4.265324,134.010788,0.60766,-0.23558,-13.276268,0.0000825,0.6457,0.038042,111.173294,0.446756,3,0,3,3,0,0,0,0
31/12/2017,21:00:00,365.874,-15.674197,NaN,NaN,NaN,-17.011,NaN,NaN,NaN,0.28801,4.460472,140.54216,0.62743,-0.35189,-17.011061,0.000081294,0.65076,0.023322,123.40873,0.349543,3,0,3,3,0,0,0,0
31/12/2017,21:30:00,365.895,-15.010609,NaN,NaN,NaN,-16.217,NaN,NaN,NaN,0.29976,4.243005,148.70491,0.63287,-0.35189,-16.217224,0.0001097,0.65321,0.020338,145.944382,0.477819,3,0,3,3,0,0,0,0
31/12/2017,22:00:00,365.916,-14.814631,NaN,NaN,NaN,-15.968,NaN,NaN,NaN,0.25712,3.918397,156.491211,0.64291,-0.42979,-15.968243,0.00011455,0.65956,0.016643,93.542053,0.31361,3,0,3,3,0,0,0,0
31/12/2017,22:30:00,365.937,-17.921721,NaN,NaN,NaN,-19.35,NaN,NaN,NaN,0.25959,3.936382,158.101242,0.65225,-0.42979,-19.350266,0.0001315,0.66443,0.012187,79.441551,0.30248,3,0,3,3,0,0,0,0
31/12/2017,23:00:00,365.958,-21.241104,NaN,NaN,NaN,-23.039,NaN,NaN,NaN,0.31376,4.40308,154.048691,0.65587,-0.42979,-23.038586,0.00014162,0.66832,0.012448,117.81852,0.44501,3,0,3,3,0,0,0,0
31/12/2017,23:30:00,365.979,-27.486425,NaN,NaN,NaN,-29.932,NaN,NaN,NaN,0.32525,4.575786,158.092377,0.68655,-0.4797,-29.932009,0.0001577,0.68101,-0.0055374,101.014198,0.413079,3,0,3,3,0,0,0,0
01/01/2018,00:30:00,1,-23.52911,NaN,NaN,NaN,-25.413,NaN,NaN,NaN,0.2775,3.914549,155.775406,0.68655,-0.4797,-25.412912,0.00015855,0.68194,-0.0046037,73.892113,0.308922,3,0,3,3,0,0,0,0
