date,time,doy,Hraw_1_1_1,LEraw_1_1_1,Fcraw_1_1_1,Fn2oraw_1_1_1,H_1_1_1,LE_1_1_1,Fc_1_1_1,Fn2o_1_1_1,Ustar_1_1_1,WS_1_1_1,WD_1_1_1,NEE_1_1_1,LE_f_1_1_1,H_f_1_1_1,Fn2o_f_1_1_1,Reco_1_1_1,GPP_f_1_1_1,L_1_1_1,var_v,qc_Fn2o_1_1_1,qc_H_f_1_1_1,qc_LE_f_1_1_1,qc_NEE_1_1_1,qc_L_1_1_1,qc_Ustar_1_1_1,qc_WS_1_1_1,qc_WD_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,Wm-2,Wm-2,umolm-2s-1,umolm-2s-1,Wm-2,Wm-2,umolm-2s-1,umolm-2s-1,ms-1,ms-1,deg,umolm-2s-1,Wm-2,Wm-2,umolm-2s-1,umolm-2s-1,umolm-2s-1,m,m2s-2,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,1.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10292,0.30893,-6.8552,0.000004,0.426587,0.32367,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,01:00:00,1.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13267,0.2587,-6.979,-0.000003,0.427545,0.29488,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,01:30:00,1.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13078,0.25649,-6.963,-0.000003,0.42822,0.29744,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,02:00:00,1.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14985,0.23704,-7.1864,0.000000,0.428969,0.27912,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,02:30:00,1.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14985,0.23704,-7.1864,0.000002,0.430228,0.28038,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,03:00:00,1.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16588,0.25069,-7.1504,0.000000,0.431506,0.26563,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,03:30:00,1.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16588,0.25069,-7.1504,0.000003,0.431265,0.26539,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,04:00:00,1.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16588,0.25069,-7.1504,0.000003,0.432043,0.26616,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,04:30:00,1.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18411,0.23682,-7.3801,0.000002,0.433137,0.24903,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,05:00:00,1.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,0.000003,0.434002,0.25175,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,05:30:00,1.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,0.000004,0.435016,0.25276,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,06:00:00,1.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,0.000002,0.434912,0.25266,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,06:30:00,1.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,-0.000002,0.434891,0.25264,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,07:00:00,1.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,0.000002,0.436465,0.25421,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,07:30:00,1.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.2158,-7.2915,-0.000003,0.43876,0.25625,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,08:00:00,1.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.2158,-7.2915,-0.000003,0.439485,0.25697,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,08:30:00,1.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.2158,-7.2915,0.000003,0.440057,0.25754,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,09:00:00,1.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.2158,-7.2915,0.000003,0.440338,0.25782,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,09:30:00,1.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19972,0.19873,-7.3878,0.000005,0.440804,0.24109,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,10:00:00,1.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2114,0.22451,-7.4197,0.000005,0.441315,0.22992,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,10:30:00,1.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32616,0.27493,-6.5312,0.000017,0.441512,0.11535,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,11:00:00,1.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27757,0.43326,-7.1855,-0.000006,0.442494,0.16493,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,11:30:00,1.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27757,0.43326,-7.1855,-0.000006,0.443752,0.16619,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,12:00:00,1.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27757,0.43326,-7.1855,-0.000006,0.444006,0.16644,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,12:30:00,1.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26063,0.86855,-8.0069,-0.000019,0.444591,0.18396,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,13:00:00,1.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26318,0.93975,-7.9738,-0.000021,0.446317,0.18314,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,13:30:00,1.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27757,0.43326,-7.1855,-0.000010,0.446672,0.16911,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,14:00:00,1.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31772,0.2605,-6.3298,-0.000017,0.44699,0.12927,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,14:30:00,1.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31951,0.25891,-6.3881,0.000017,0.444265,0.12475,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,15:00:00,1.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22767,0.15534,-7.7064,0.000004,0.446284,0.21862,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,15:30:00,1.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22367,0.11946,-7.7626,0.000004,0.445214,0.22155,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,16:00:00,1.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20941,0.13917,-7.5452,0.000004,0.443259,0.23385,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,16:30:00,1.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20941,0.13917,-7.5452,0.000004,0.44281,0.2334,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,17:00:00,1.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20941,0.14321,-7.5707,0.000003,0.442007,0.2326,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,17:30:00,1.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.2158,-7.2915,-0.000002,0.439488,0.25697,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,18:00:00,1.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.2158,-7.2915,-0.000006,0.4394,0.25689,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,18:30:00,1.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.21825,-7.317,-0.000007,0.438147,0.25563,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,19:00:00,1.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18251,0.21825,-7.317,-0.000015,0.438219,0.25571,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,19:30:00,1.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,-0.000009,0.436177,0.25392,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,20:00:00,1.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,-0.000008,0.436862,0.25461,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,20:30:00,1.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18225,0.22068,-7.3492,-0.000004,0.436483,0.25423,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,21:00:00,1.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18411,0.23682,-7.3801,-0.000002,0.433339,0.24923,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,21:30:00,1.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14985,0.23704,-7.1864,0.000002,0.430129,0.28028,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,22:00:00,1.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10292,0.30893,-6.8552,0.000003,0.426654,0.32373,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,22:30:00,1.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10334,0.34337,-6.6446,-0.000001,0.424316,0.32098,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,23:00:00,1.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14985,0.23704,-7.1864,-0.000001,0.429922,0.28007,NaN,NaN,3,3,3,3,9,9,9,9
01/01/2016,23:30:00,1.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14985,0.23704,-7.1864,0.000000,0.430225,0.28037,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,00:00:00,2,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39974,0.10394,-8.8586,0.000002,0.430453,0.030717,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,00:30:00,2.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16588,0.25069,-7.1504,-0.000001,0.430986,0.26511,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,01:00:00,2.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16588,0.25069,-7.1504,-0.000001,0.430681,0.2648,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,01:30:00,2.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16588,0.25069,-7.1504,-0.000001,0.430718,0.26484,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,02:00:00,2.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14985,0.23704,-7.1864,0.000000,0.429982,0.28013,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,02:30:00,2.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13078,0.25649,-6.963,-0.000001,0.428171,0.29739,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,03:00:00,2.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11539,0.31925,-6.7192,0.000002,0.424967,0.30957,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,03:30:00,2.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10882,0.37894,-6.6282,0.000000,0.421847,0.31302,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,04:00:00,2.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11359,0.39979,-6.6662,0.000001,0.418972,0.30538,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,04:30:00,2.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11534,0.43217,-6.6864,0.000000,0.414837,0.2995,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,05:00:00,2.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12381,0.5091,-6.2786,-0.000001,0.410296,0.28649,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,05:30:00,2.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14779,0.51975,-5.2383,0.000001,0.40546,0.25767,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,06:00:00,2.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17543,0.70207,-5.1695,0.000006,0.403326,0.2279,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,06:30:00,2.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19431,0.80437,-5.1527,0.000005,0.400831,0.20652,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,07:00:00,2.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20226,0.8184,-5.4082,0.000009,0.398445,0.19618,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,07:30:00,2.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29532,0.8568,-10.499,0.000007,0.393953,0.098633,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,08:00:00,2.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.33008,0.017545,-6.4326,0.000009,0.391058,0.060979,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,08:30:00,2.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31545,0.62203,-7.3978,0.000010,0.389369,0.073919,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,09:00:00,2.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29431,1.1919,-8.0088,0.000020,0.385194,0.090887,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,09:30:00,2.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29741,1.0245,-7.3131,0.000019,0.381847,0.084435,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,10:00:00,2.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29625,1.0132,-7.1259,0.000013,0.379426,0.083181,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,10:30:00,2.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29716,1.0146,-7.0218,0.000014,0.378834,0.081673,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,11:00:00,2.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2709,1.139,-6.8318,0.000014,0.37869,0.10779,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,11:30:00,2.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21214,1.8289,-3.7135,0.000033,0.376951,0.16481,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,12:00:00,2.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21724,1.5014,-3.4331,0.000038,0.374801,0.15756,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,12:30:00,2.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22523,1.5117,-2.9227,0.000041,0.373306,0.14808,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,13:00:00,2.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24073,1.4563,-2.9401,0.000037,0.372631,0.1319,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,13:30:00,2.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26746,1.3752,-2.9622,0.000035,0.370614,0.10315,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,14:00:00,2.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26797,1.3596,-3.2781,0.000028,0.370462,0.10249,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,14:30:00,2.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30548,0.87666,-6.1316,0.000008,0.369977,0.064494,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,15:00:00,2.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32582,0.72638,-6.3076,0.000009,0.36913,0.043313,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,15:30:00,2.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32469,0.72339,-6.5034,0.000009,0.367752,0.043063,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,16:00:00,2.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32553,0.65806,-6.6083,0.000009,0.365209,0.039681,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,16:30:00,2.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32462,0.64185,-6.6743,0.000009,0.363657,0.039032,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,17:00:00,2.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32371,0.62163,-6.7697,0.000018,0.360754,0.037044,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,17:30:00,2.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32272,0.6131,-6.8284,0.000014,0.358209,0.035491,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,18:00:00,2.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32284,0.61304,-6.8634,0.000012,0.357087,0.034245,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,18:30:00,2.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32366,0.61263,-6.8841,0.000012,0.356459,0.032798,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,19:00:00,2.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.326,0.61608,-6.913,0.000009,0.355693,0.029694,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,19:30:00,2.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32409,0.61575,-6.9241,0.000012,0.356257,0.032165,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,20:00:00,2.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32243,0.61662,-6.9264,0.000012,0.356928,0.034495,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,20:30:00,2.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.3198,0.59982,-6.8844,0.000015,0.358564,0.038765,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,21:00:00,2.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31887,0.59571,-6.8227,0.000018,0.359999,0.041129,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,21:30:00,2.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31927,0.59945,-6.8014,0.000008,0.362822,0.04355,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,22:00:00,2.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31862,0.63765,-6.6087,0.000007,0.365845,0.047228,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,22:30:00,2.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32068,0.69166,-6.5944,0.000006,0.366734,0.046055,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,23:00:00,2.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31879,0.64935,-6.6246,0.000006,0.365911,0.04712,NaN,NaN,3,3,3,3,9,9,9,9
02/01/2016,23:30:00,2.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31658,0.64471,-6.6524,0.000006,0.366059,0.04948,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,00:00:00,3,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31411,0.66082,-6.6772,0.000006,0.366371,0.052258,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,00:30:00,3.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31287,0.63092,-6.6954,0.000006,0.365687,0.05282,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,01:00:00,3.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31125,0.60974,-6.8177,0.000006,0.364715,0.05346,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,01:30:00,3.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30202,0.59377,-6.8538,0.000005,0.364363,0.062346,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,02:00:00,3.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30118,0.58583,-6.9443,0.000009,0.363129,0.061954,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,02:30:00,3.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29949,0.58417,-6.975,0.000016,0.36149,0.062001,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,03:00:00,3.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29949,0.58251,-6.9991,0.000016,0.361372,0.061883,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,03:30:00,3.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29949,0.58251,-6.9991,0.000008,0.362894,0.063404,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,04:00:00,3.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29949,0.60015,-6.9432,0.000008,0.364517,0.065028,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,04:30:00,3.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29949,0.60015,-6.9432,0.000008,0.364861,0.065371,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,05:00:00,3.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29949,0.60015,-6.9432,0.000008,0.364405,0.064916,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,05:30:00,3.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29949,0.58251,-6.9991,0.000015,0.361737,0.062248,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,06:00:00,3.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30118,0.57735,-6.9795,0.000013,0.357672,0.056497,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,06:30:00,3.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30343,0.56969,-6.9583,0.000009,0.354361,0.050927,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,07:00:00,3.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31232,0.58344,-6.974,0.000004,0.350086,0.037767,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,07:30:00,3.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31451,0.57765,-7.0297,-0.000003,0.347791,0.033285,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,08:00:00,3.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31451,0.57765,-7.0297,-0.000003,0.34744,0.032934,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,08:30:00,3.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31451,0.57765,-7.0297,0.000003,0.346828,0.032323,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,09:00:00,3.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31261,0.58852,-6.9945,0.000003,0.35086,0.038255,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,09:30:00,3.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30304,0.57708,-6.9451,0.000001,0.352987,0.049945,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,10:00:00,3.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29089,0.649,-6.7827,0.000004,0.353346,0.062452,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,10:30:00,3.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23785,1.0497,-5.235,0.000082,0.353511,0.11566,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,11:00:00,3.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24209,1.2183,-4.9636,0.000011,0.35836,0.11627,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,11:30:00,3.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24387,1.8727,-3.2348,-0.000051,0.359998,0.11613,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,12:00:00,3.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22361,1.9862,-2.002,-0.000036,0.36168,0.13807,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,12:30:00,3.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22361,1.9862,-2.002,-0.000036,0.362688,0.13908,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,13:00:00,3.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2346,1.2427,-4.8379,0.000006,0.363398,0.1288,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,13:30:00,3.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24427,1.4109,-4.1452,-0.000022,0.362518,0.11825,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,14:00:00,3.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25095,1.3587,-4.3196,-0.000004,0.362264,0.11131,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,14:30:00,3.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24501,1.1096,-5.48,0.000008,0.361075,0.11607,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,15:00:00,3.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2535,1.0914,-5.4425,0.000046,0.362371,0.10887,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,15:30:00,3.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30283,0.59336,-6.7925,0.000012,0.356277,0.053448,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,16:00:00,3.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31687,0.58608,-7.0199,0.000007,0.344255,0.02738,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,16:30:00,3.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32085,0.5609,-7.1278,0.000035,0.328853,0.0080054,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,17:00:00,3.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32437,0.58037,-7.183,0.000045,0.323138,-0.001228,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,17:30:00,3.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32427,0.58006,-7.1542,0.000045,0.322261,-0.0020136,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,18:00:00,3.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32879,0.54312,-7.0337,0.000109,0.315852,-0.012933,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,18:30:00,3.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.3261,0.56869,-7.1837,0.000070,0.318869,-0.0072354,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,19:00:00,3.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32523,0.56769,-7.1754,0.000070,0.319585,-0.0056415,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,19:30:00,3.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32697,0.56811,-7.179,0.000092,0.317495,-0.0094756,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,20:00:00,3.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32675,0.56111,-7.1359,0.000092,0.316802,-0.0099461,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,20:30:00,3.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32804,0.59679,-7.2424,-0.000198,0.312918,-0.015125,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,21:00:00,3.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32879,0.54312,-7.0337,0.000109,0.315549,-0.013236,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,21:30:00,3.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.3317,0.53675,-7.1463,0.000134,0.31428,-0.017415,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,22:00:00,3.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.33335,0.56826,-7.3109,-0.000239,0.311767,-0.021588,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,22:30:00,3.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.33191,0.52253,-7.1235,0.000109,0.314535,-0.017373,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,23:00:00,3.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32427,0.58006,-7.1542,0.000045,0.32276,-0.0015147,NaN,NaN,3,3,3,3,9,9,9,9
03/01/2016,23:30:00,3.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.105,0.000046,0.331091,0.010883,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,00:00:00,4,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32213,0.59148,-7.0489,0.000025,0.33669,0.014559,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,00:30:00,4.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32081,0.60267,-6.9666,0.000032,0.338548,0.017741,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,01:00:00,4.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.0744,0.000048,0.335,0.014792,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,01:30:00,4.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32213,0.59148,-7.0489,0.000047,0.335536,0.013405,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,02:00:00,4.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32213,0.59148,-7.0489,0.000045,0.33629,0.014159,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,02:30:00,4.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.319,0.58974,-6.9982,0.000036,0.340215,0.021219,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,03:00:00,4.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31687,0.58608,-7.0199,0.000023,0.343594,0.026719,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,03:30:00,4.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31687,0.58608,-7.0199,0.000026,0.344247,0.027372,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,04:00:00,4.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31687,0.58608,-7.0199,0.000021,0.344765,0.02789,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,04:30:00,4.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.319,0.58974,-6.9982,0.000032,0.342175,0.023178,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,05:00:00,4.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.319,0.58974,-6.9982,0.000031,0.34224,0.023243,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,05:30:00,4.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32213,0.59148,-7.0489,0.000055,0.335668,0.013537,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,06:00:00,4.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.105,0.000064,0.332872,0.012665,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,06:30:00,4.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.105,0.000083,0.330962,0.010755,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,07:00:00,4.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32085,0.5609,-7.1278,0.000082,0.329266,0.0084183,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,07:30:00,4.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32427,0.58006,-7.1542,0.000075,0.321262,-0.0030124,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,08:00:00,4.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.33335,0.56826,-7.3109,-0.000239,0.311829,-0.021526,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,08:30:00,4.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40625,-0.10419,-7.8778,-0.000291,0.303709,-0.10254,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,09:00:00,4.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39837,-0.082989,-7.963,-0.000291,0.301331,-0.097043,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,09:30:00,4.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38325,-0.01034,-7.1618,-0.000207,0.306278,-0.076972,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,10:00:00,4.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24664,0.80967,-3.3495,-0.000561,0.311415,0.064771,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,10:30:00,4.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24519,1.5294,-3.0855,0.000032,0.317823,0.072629,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,11:00:00,4.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24417,1.8592,-2.4331,0.000018,0.323763,0.07959,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,11:30:00,4.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24048,1.9042,-2.4431,0.000012,0.321924,0.081446,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,12:00:00,4.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23824,1.9747,-1.7327,0.000085,0.319124,0.080882,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,12:30:00,4.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20679,2.0672,-1.96,0.000085,0.31995,0.11316,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,13:00:00,4.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23732,1.9707,-1.7548,0.000030,0.322647,0.085329,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,13:30:00,4.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2151,3.314,1.1181,-0.000153,0.330289,0.11519,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,14:00:00,4.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22232,1.9857,-1.0238,0.000015,0.327012,0.10469,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,14:30:00,4.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23699,1.9639,-2.3401,0.000012,0.324883,0.087896,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,15:00:00,4.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24837,1.4226,-3.4974,0.000003,0.327863,0.079497,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,15:30:00,4.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26925,1.2156,-4.8235,0.000026,0.327525,0.058275,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,16:00:00,4.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32537,0.58347,-7.1665,0.000065,0.320284,-0.0050829,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,16:30:00,4.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32879,0.54312,-7.0337,0.000069,0.316348,-0.012437,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,17:00:00,4.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32879,0.54312,-7.0337,0.000069,0.316293,-0.012492,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,17:30:00,4.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32697,0.56811,-7.179,0.000064,0.317524,-0.0094468,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,18:00:00,4.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32879,0.54312,-7.0337,0.000072,0.315717,-0.013068,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,18:30:00,4.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.3351,0.46745,-7.1401,-0.000239,0.31044,-0.024657,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,19:00:00,4.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39745,0.036988,-7.2088,-0.000239,0.307069,-0.090378,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,19:30:00,4.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39837,-0.082989,-7.963,-0.000291,0.301095,-0.09728,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,20:00:00,4.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39221,-0.17909,-9.8141,-0.000398,0.293805,-0.098401,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,20:30:00,4.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38579,-0.12287,-9.8317,-0.000398,0.289326,-0.096461,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,21:00:00,4.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38579,-0.10964,-10.55,-0.000515,0.28617,-0.099617,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,21:30:00,4.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38526,-0.090226,-10.205,-0.001026,0.282414,-0.10285,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,22:00:00,4.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38814,-0.070603,-9.5922,-0.000062,0.276866,-0.11128,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,22:30:00,4.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.3871,-0.098494,-9.3295,-0.000062,0.274685,-0.11242,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,23:00:00,4.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38814,-0.07164,-9.9455,-0.000047,0.278936,-0.10921,NaN,NaN,3,3,3,3,9,9,9,9
04/01/2016,23:30:00,4.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39837,-0.082989,-7.963,-0.000338,0.299874,-0.098501,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,00:00:00,5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32804,0.59679,-7.2424,-0.000198,0.312774,-0.015269,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,00:30:00,5.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32049,0.55699,-7.1509,0.000071,0.325804,0.0053108,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,01:00:00,5.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32085,0.5609,-7.1278,0.000069,0.3282,0.0073518,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,01:30:00,5.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.105,0.000071,0.331031,0.010824,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,02:00:00,5.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.105,0.000069,0.331181,0.010974,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,02:30:00,5.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32099,0.60777,-6.988,0.000056,0.338702,0.017712,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,03:00:00,5.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.319,0.58974,-6.9982,0.000049,0.340142,0.021145,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,03:30:00,5.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.105,0.000064,0.331045,0.010838,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,04:00:00,5.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32879,0.54312,-7.0337,0.000027,0.315448,-0.013338,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,04:30:00,5.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39837,-0.082989,-7.963,-0.000291,0.300643,-0.097732,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,05:00:00,5.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39765,-0.13493,-8.4395,-0.000398,0.297358,-0.10029,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,05:30:00,5.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39837,-0.082989,-7.963,-0.000338,0.299673,-0.098702,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,06:00:00,5.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40027,-0.11737,-8.2289,0.000017,0.298879,-0.10139,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,06:30:00,5.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40282,-0.071633,-7.8046,0.000045,0.304836,-0.097984,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,07:00:00,5.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32697,0.56811,-7.179,0.000042,0.317549,-0.0094219,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,07:30:00,5.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32021,0.56671,-7.105,0.000012,0.331156,0.010948,NaN,NaN,3,3,3,3,9,9,9,9
05/01/2016,08:00:00,5.333,-2.49789,0.67363,0.330122,NaN,-2.695,0.866,0.3452,NaN,0.190127,3.188449,15.161982,0.3452,0.866,-2.695,0.000011,0.338713,-0.0064896,224.947403,0.194932,3,0,0,0,0,0,0,0
05/01/2016,08:30:00,5.354,-3.687402,0.316886,0.217579,NaN,-3.9144,0.61468,0.433,NaN,0.210695,2.800207,23.308887,0.433,0.61468,-3.9144,0.000008,0.334779,-0.09822,210.669952,0.166177,3,0,0,0,0,0,0,0
05/01/2016,09:00:00,5.374,-3.081392,0.113403,0.294489,NaN,-3.2715,0.34844,0.51978,NaN,0.252874,3.089516,28.480347,0.51978,0.34844,-3.2715,0.000012,0.333674,-0.1861,435.734894,0.197378,3,0,0,0,0,0,0,0
05/01/2016,09:30:00,5.395,-0.308063,0.104744,0.192281,NaN,NaN,0.50094,0.37352,NaN,0.210196,2.546589,30.355146,0.37352,0.50094,-6.8121,0.000008,0.332853,-0.040671,2484.904785,0.200562,3,3,0,0,0,0,0,0
05/01/2016,10:00:00,5.416,1.006038,0.322593,0.232232,NaN,1.0164,0.86938,0.41508,NaN,0.242676,2.806523,30.111212,0.41508,0.86938,1.0164,-0.000135,0.332974,-0.082108,-1214.47937,0.178864,3,0,0,0,0,0,0,0
05/01/2016,10:30:00,5.437,6.103139,1.025778,0.241891,NaN,6.2647,1.707,0.36105,NaN,0.190083,2.418979,22.724024,0.36105,1.707,6.2647,-0.000114,0.334022,-0.027026,-95.897797,0.20074,3,0,0,0,0,0,0,0
05/01/2016,11:00:00,5.458,1.57351,1.277017,0.37593,NaN,NaN,2.3804,0.50496,NaN,0.15844,1.881304,40.10957,0.50496,2.3804,-3.0016,-0.000015,0.336922,-0.16804,-224.992676,0.362393,3,3,0,0,0,0,0,0
05/01/2016,11:30:00,5.479,2.96008,1.051,0.009265,NaN,2.9457,2.2609,-0.2431,NaN,0.157233,1.980499,54.458378,-0.2431,2.2609,2.9457,-0.000014,0.34128,0.58438,-113.752045,0.253097,3,0,0,0,0,0,0,0
05/01/2016,12:00:00,5.499,6.533878,2.709311,-0.035978,NaN,6.527,4.4201,-0.21891,NaN,0.177305,1.814737,33.145016,-0.21891,4.4201,6.527,-0.000012,0.346395,0.56531,-74.307205,0.437262,3,0,0,0,0,0,0,0
05/01/2016,12:30:00,5.52,12.70212,4.45126,0.259656,NaN,12.925,9.0974,0.48339,NaN,0.288164,3.164764,28.807814,0.48339,9.0974,12.925,-0.000042,0.348926,-0.13446,-160.534225,0.337603,3,0,0,0,0,0,0,0
05/01/2016,13:00:00,5.541,9.616347,3.64694,0.231617,NaN,9.727,8.2107,0.4511,NaN,0.279618,3.234717,34.992531,0.4511,8.2107,9.727,-0.000034,0.344755,-0.10635,-193.854034,0.641073,3,0,0,0,0,0,0,0
05/01/2016,13:30:00,5.562,14.702894,1.443895,-0.201777,NaN,15.391,3.7666,-0.36509,NaN,0.228397,3.700708,7.284925,-0.36509,3.7666,15.391,-0.000067,0.338525,0.70361,-67.595833,0.356475,3,0,0,0,0,0,0,0
05/01/2016,14:00:00,5.583,10.347842,2.158117,0.057472,NaN,10.766,4.1855,0.24069,NaN,0.235107,3.698211,9.683675,0.24069,4.1855,10.766,-0.000032,0.334158,0.09347,-105.402,0.325765,3,0,0,0,0,0,0,0
05/01/2016,14:30:00,5.604,1.565843,0.313772,0.235636,NaN,NaN,1.2505,0.38272,NaN,0.212951,3.247938,13.061353,0.38272,1.2505,-2.8272,-0.000027,0.331121,-0.051601,-520.519897,0.172668,3,3,0,0,0,0,0,0
05/01/2016,15:00:00,5.624,-0.636607,0.55501,0.224497,NaN,-0.75272,1.7016,0.36143,NaN,0.200551,3.210099,11.131447,0.36143,1.7016,-0.75272,-0.000110,0.324889,-0.03654,1005.135742,0.156946,3,0,0,0,0,0,0,0
05/01/2016,15:30:00,5.645,-7.421576,0.506697,0.258492,NaN,-7.8573,0.81048,0.4069,NaN,0.216567,2.62411,27.964155,0.4069,0.81048,-7.8573,-0.000101,0.316291,-0.090605,113.805565,0.213143,3,0,0,0,0,0,0,0
05/01/2016,16:00:00,5.666,-11.181735,0.267987,0.127696,NaN,-11.85,0.45126,0.29442,NaN,0.27368,3.002025,47.275375,0.29442,0.45126,-11.85,-0.000143,0.314263,0.019846,152.090118,0.368878,3,0,0,0,0,0,0,0
05/01/2016,16:30:00,5.687,-15.298758,-0.288876,0.117757,NaN,-16.198,-0.43643,0.26969,NaN,0.239902,2.866374,39.684601,0.26969,-0.43643,-16.198,-0.000239,0.308864,0.039176,74.907242,0.406467,3,0,0,0,0,0,0,0
05/01/2016,17:00:00,5.708,-14.134203,-0.324754,0.233255,NaN,-14.955,-0.48283,0.41481,NaN,0.219709,2.763088,25.54207,0.41481,-0.48283,-14.955,-0.000398,0.298082,-0.11673,62.30341,0.134656,3,0,0,0,0,0,0,0
05/01/2016,17:30:00,5.729,-7.511219,-0.104953,0.238474,NaN,-7.8952,-0.18434,NaN,NaN,0.177167,2.334575,21.661808,0.39096,-0.18434,-7.8952,-0.000398,0.291151,-0.099807,61.880978,0.104723,3,0,0,3,0,0,0,0
05/01/2016,18:00:00,5.749,-9.437171,0.047391,0.30617,NaN,-10.043,NaN,NaN,NaN,0.272067,3.386428,28.089264,0.402,-0.12381,-10.043,-0.000398,0.295119,-0.10688,176.242508,0.186863,3,0,3,3,0,0,0,0
05/01/2016,18:30:00,5.77,-7.836976,0.128585,0.201585,NaN,-8.3268,NaN,NaN,NaN,0.21451,3.056272,22.434849,0.38579,-0.10698,-8.3268,-0.000515,0.285855,-0.099933,104.236061,0.154598,3,0,3,3,0,0,0,0
05/01/2016,19:00:00,5.791,-9.279105,-0.193934,0.197251,NaN,-9.8449,-0.29131,NaN,NaN,0.184635,2.871288,20.397455,0.38814,-0.29131,-9.8449,-0.000186,0.280221,-0.10792,56.149567,0.095841,3,0,0,3,0,0,0,0
05/01/2016,19:30:00,5.812,-8.024327,-0.081888,0.183133,NaN,-8.5131,-0.17108,0.36741,NaN,0.209069,3.063155,16.975824,0.36741,-0.17108,-8.5131,-0.000062,0.277181,-0.090232,94.311348,0.224076,3,0,0,0,0,0,0,0
05/01/2016,20:00:00,5.833,-7.322645,0.074523,0.207253,NaN,-7.7919,0.13785,0.36227,NaN,0.203914,3.207359,14.991402,0.36227,0.13785,-7.7919,-0.000062,0.274964,-0.08731,95.567711,0.133308,3,0,0,0,0,0,0,0
05/01/2016,20:30:00,5.854,-8.662498,-0.200446,0.195558,NaN,-9.2209,-0.32375,0.40049,NaN,0.226188,3.325021,22.138596,0.40049,-0.32375,-9.2209,-0.000077,0.271293,-0.12919,110.340767,0.171384,3,0,0,0,0,0,0,0
05/01/2016,21:00:00,5.874,-10.155723,-0.010297,0.328456,NaN,-10.793,-0.067716,0.53517,NaN,0.252329,3.237849,24.399937,0.53517,-0.067716,-10.793,-0.000077,0.2695,-0.26567,130.812622,0.192148,3,0,0,0,0,0,0,0
05/01/2016,21:30:00,5.895,-6.045162,-0.041478,0.142226,NaN,-6.458,-0.096495,0.33023,NaN,0.245133,3.699801,15.236851,0.33023,-0.096495,-6.458,-0.000077,0.269293,-0.060938,200.450256,0.194728,3,0,0,0,0,0,0,0
05/01/2016,22:00:00,5.916,-8.384058,-0.141425,0.26072,NaN,-8.921,-0.22948,0.43417,NaN,0.214388,3.310398,11.557877,0.43417,-0.22948,-8.921,-0.000077,0.269014,-0.16516,96.985909,0.169835,3,0,0,0,0,0,0,0
05/01/2016,22:30:00,5.937,-10.777296,-0.120605,0.255909,NaN,-11.45,-0.21318,0.43805,NaN,0.236526,3.150789,21.474962,0.43805,-0.21318,-11.45,-0.000077,0.266191,-0.17186,101.580765,0.221897,3,0,0,0,0,0,0,0
05/01/2016,23:00:00,5.958,-5.37585,0.251978,-0.005127,NaN,-5.7275,0.42254,-0.22548,NaN,0.248486,3.400477,21.803898,-0.22548,0.42254,-5.7275,-0.000077,0.267468,0.49295,235.324249,0.177235,3,0,0,0,0,0,0,0
05/01/2016,23:30:00,5.979,-10.009418,0.166296,0.214649,NaN,-10.66,0.33615,0.44089,NaN,0.283544,3.363599,27.130587,0.44089,0.33615,-10.66,-0.000077,0.27003,-0.17086,188.064407,0.200319,3,0,0,0,0,0,0,0
06/01/2016,00:00:00,6,-12.456189,-0.130405,0.255041,NaN,-13.252,-0.30488,0.51102,NaN,0.294558,3.404266,27.181973,0.51102,-0.30488,-13.252,-0.000077,0.268037,-0.24298,169.495773,0.168068,3,0,0,0,0,0,0,0
06/01/2016,00:30:00,6.02,-17.260124,-0.251701,0.710802,NaN,-18.342,-0.33454,0.7339,NaN,0.32973,3.358728,28.432295,0.7339,-0.33454,-18.342,-0.000077,0.268368,-0.46553,171.747177,0.236575,3,0,0,0,0,0,0,0
06/01/2016,01:00:00,6.041,-12.790384,-0.112976,0.296225,NaN,-13.628,-0.23838,0.54139,NaN,0.309873,3.556005,29.301535,0.54139,-0.23838,-13.628,-0.000077,0.269713,-0.27168,191.793213,0.211536,3,0,0,0,0,0,0,0
06/01/2016,01:30:00,6.062,-14.381747,0.028867,0.276347,NaN,-15.268,NaN,NaN,NaN,0.261811,3.058824,29.18428,0.40023,-0.080977,-15.268,-0.000077,0.268298,-0.13194,103.330307,0.219807,3,0,3,3,0,0,0,0
06/01/2016,02:00:00,6.083,-7.995233,0.371774,0.073088,NaN,-8.4665,NaN,NaN,NaN,0.17311,2.408463,23.418959,0.40023,-0.076873,-8.4665,-0.000102,0.262512,-0.13772,53.917263,0.145567,3,0,3,3,0,0,0,0
06/01/2016,02:30:00,6.104,-6.470398,0.225809,-0.108847,NaN,-6.8449,0.31099,NaN,NaN,0.125277,1.90409,25.328072,0.39926,0.31099,-6.8449,-0.000101,0.254159,-0.1451,25.258268,0.091214,3,0,0,3,0,0,0,0
06/01/2016,03:00:00,6.124,-7.422163,-0.009114,0.127759,NaN,-7.8787,-0.037824,NaN,NaN,0.105913,1.565828,26.822849,0.39926,-0.037824,-7.8787,-0.000103,0.248703,-0.15056,13.251544,0.042851,3,0,0,3,0,0,0,0
06/01/2016,03:30:00,6.145,-6.781714,0.194961,0.107735,NaN,-7.1733,0.27488,NaN,NaN,0.130549,1.980691,24.502113,0.39926,0.27488,-7.1733,-0.000103,0.245298,-0.15397,27.271669,0.055123,3,0,0,3,0,0,0,0
06/01/2016,04:00:00,6.166,-6.424073,-0.059192,0.081942,NaN,-6.8673,-0.11014,NaN,NaN,0.112587,2.265203,20.112534,0.39926,-0.11014,-6.8673,-0.000103,0.24298,-0.15628,18.255014,0.053727,3,0,0,3,0,0,0,0
06/01/2016,04:30:00,6.187,-7.43573,-0.030862,0.110789,NaN,-7.8847,-0.094935,NaN,NaN,0.118114,1.879805,23.668991,0.39926,-0.094935,-7.8847,-0.000107,0.241665,-0.1576,18.358402,0.074571,3,0,0,3,0,0,0,0
06/01/2016,05:00:00,6.208,-6.835681,-0.061159,0.182984,NaN,-7.2567,-0.11946,0.37629,NaN,0.191553,3.01826,19.335936,0.37629,-0.11946,-7.2567,-0.000103,0.244431,-0.13185,85.133224,0.131035,3,0,0,0,0,0,0,0
06/01/2016,05:30:00,6.229,-6.129393,-0.071417,0.129805,NaN,-6.4996,-0.13594,NaN,NaN,0.162184,2.764088,16.706728,0.39926,-0.13594,-6.4996,-0.000103,0.244864,-0.1544,57.695454,0.137687,3,0,0,3,0,0,0,0
06/01/2016,06:00:00,6.249,-7.374771,-0.057188,0.168855,NaN,-7.7675,-0.12126,NaN,NaN,0.153067,2.179915,21.046675,0.39926,-0.12126,-7.7675,-0.000107,0.241958,-0.1573,40.56464,0.09885,3,0,0,3,0,0,0,0
06/01/2016,06:30:00,6.27,-18.15156,-0.719791,0.417855,NaN,-19.235,-1.0023,NaN,NaN,0.160695,1.962536,35.478035,0.39926,-1.0023,-19.235,-0.000103,0.247858,-0.1514,18.953871,0.17937,3,0,0,3,0,0,0,0
06/01/2016,07:00:00,6.291,-17.810478,-0.596194,0.413055,NaN,-18.879,-0.79872,NaN,NaN,0.161169,1.992321,32.845066,0.39926,-0.79872,-18.879,-0.000103,0.250858,-0.1484,19.481382,0.321266,3,0,0,3,0,0,0,0
06/01/2016,07:30:00,6.312,-10.099752,-0.207736,0.134173,NaN,-10.651,-0.34577,NaN,NaN,0.173557,2.336502,26.583019,0.39926,-0.34577,-10.651,-0.000103,0.243633,-0.15563,43.118652,0.182862,3,0,0,3,0,0,0,0
06/01/2016,08:00:00,6.333,-8.987442,-0.208065,0.232648,NaN,-9.477,-0.31626,0.44008,NaN,0.200206,2.609979,22.198483,0.44008,-0.31626,-9.477,-0.000107,0.24145,-0.19863,74.411163,0.226442,3,0,0,0,0,0,0,0
06/01/2016,08:30:00,6.354,-4.955566,-0.111872,0.259291,NaN,-5.1952,-0.15181,NaN,NaN,0.137327,1.974299,356.934509,0.40154,-0.15181,-5.1952,-0.000107,0.236819,-0.16472,43.818714,0.307105,3,0,0,3,0,0,0,0
06/01/2016,09:00:00,6.374,-5.716725,0.049166,0.086174,NaN,-6.0082,NaN,NaN,NaN,0.163565,2.222163,20.299269,0.40456,-0.056249,-6.0082,-0.000107,0.235289,-0.16927,64.019653,0.144429,3,0,3,3,0,0,0,0
06/01/2016,09:30:00,6.395,-5.725792,0.075617,0.201795,NaN,-6.0093,NaN,NaN,NaN,0.167305,2.1339,40.055916,0.32734,0.63265,-6.0093,-0.000169,0.233869,-0.093468,68.518646,0.154759,3,0,3,3,0,0,0,0
06/01/2016,10:00:00,6.416,-1.398178,0.321506,0.195891,NaN,-1.4749,0.41161,0.2856,NaN,0.134955,1.775977,32.313591,0.2856,0.41161,-1.4749,-0.000104,0.239666,-0.045933,146.905624,0.111375,3,0,0,0,0,0,0,0
06/01/2016,10:30:00,6.437,3.584265,-0.000695,0.241737,NaN,3.7159,0.19694,0.37921,NaN,0.192754,2.304913,33.122627,0.37921,0.19694,3.7159,-0.000089,0.246624,-0.13258,-168.865051,0.141702,3,0,0,0,0,0,0,0
06/01/2016,11:00:00,6.458,6.015214,0.28317,0.227959,NaN,6.222,0.64624,0.35814,NaN,0.195729,2.314429,41.58276,0.35814,0.64624,6.222,-0.000089,0.257835,-0.10031,-105.612823,0.247172,3,0,0,0,0,0,0,0
06/01/2016,11:30:00,6.479,6.574723,0.547614,0.364957,NaN,6.7625,1.2924,0.46077,NaN,0.194827,2.265732,54.815022,0.46077,1.2924,6.7625,-0.000077,0.26569,-0.19508,-95.547943,0.278784,3,0,0,0,0,0,0,0
06/01/2016,12:00:00,6.499,14.045567,1.456519,0.250499,NaN,14.453,2.4661,0.3517,NaN,0.204106,2.145303,51.691608,0.3517,2.4661,14.453,-0.000077,0.269351,-0.082347,-51.567699,0.222143,3,0,0,0,0,0,0,0
06/01/2016,12:30:00,6.52,17.435982,0.860777,0.227712,NaN,17.977,1.8897,0.3218,NaN,0.184686,2.044949,43.419712,0.3218,1.8897,17.977,-0.000077,0.271572,-0.050226,-30.726542,0.331772,3,0,0,0,0,0,0,0
06/01/2016,13:00:00,6.541,16.483343,1.329445,0.217339,NaN,17.01,2.703,0.33014,NaN,0.190279,2.362325,54.179638,0.33014,2.703,17.01,-0.000077,0.271404,-0.058741,-35.454113,0.324256,3,0,0,0,0,0,0,0
06/01/2016,13:30:00,6.562,15.513991,1.334891,0.183091,NaN,15.957,2.3941,0.27039,NaN,0.160862,2.003185,46.658596,0.27039,2.3941,15.957,0.000002,0.26992,-0.00046733,-22.876698,0.362122,3,0,0,0,0,0,0,0
06/01/2016,14:00:00,6.583,16.44875,1.554811,0.266616,NaN,16.937,2.5412,0.39523,NaN,0.176499,2.100343,28.110252,0.39523,2.5412,16.937,-0.000089,0.267644,-0.12759,-28.475893,0.106059,3,0,0,0,0,0,0,0
06/01/2016,14:30:00,6.604,13.375687,0.719868,0.33291,NaN,13.887,1.3759,0.46789,NaN,0.191715,2.539196,23.313704,0.46789,1.3759,13.887,-0.000072,0.263546,-0.20434,-44.514938,0.186563,3,0,0,0,0,0,0,0
06/01/2016,15:00:00,6.624,7.086836,0.5694,0.236296,NaN,7.3607,0.93224,0.35142,NaN,0.189959,2.662914,22.022709,0.35142,0.93224,7.3607,-0.000126,0.257534,-0.093889,-81.705971,0.143153,3,0,0,0,0,0,0,0
06/01/2016,15:30:00,6.645,3.679472,0.621665,0.201534,NaN,3.782,0.80583,0.30306,NaN,0.135943,2.151818,15.607824,0.30306,0.80583,3.782,-0.000103,0.250292,-0.052766,-58.354092,0.080816,3,0,0,0,0,0,0,0
06/01/2016,16:00:00,6.666,0.659592,0.492467,0.1035,NaN,NaN,0.61454,NaN,NaN,0.122936,2.251736,6.679764,0.39926,0.61454,-6.1506,-0.000107,0.242558,-0.1567,-248.127228,0.083081,3,3,0,3,0,0,0,0
06/01/2016,16:30:00,6.687,-2.420802,-0.01587,0.164772,NaN,-2.5345,-0.056603,NaN,NaN,0.157008,2.498517,19.332365,0.40154,-0.056603,-2.5345,-0.000107,0.23688,-0.16466,133.790924,0.094157,3,0,0,3,0,0,0,0
06/01/2016,17:00:00,6.708,-1.844279,-0.211495,0.022826,NaN,-1.9156,-0.26763,NaN,NaN,0.203918,2.191962,30.518814,0.36813,-0.26763,-1.9156,-0.000105,0.229433,-0.1387,389.706848,0.085605,3,0,0,3,0,0,0,0
06/01/2016,17:30:00,6.729,8.056392,0.750425,0.292261,NaN,8.2893,0.87803,NaN,NaN,0.147935,1.893847,29.905409,0.40456,0.87803,8.2893,-0.000107,0.232175,-0.17238,-34.318447,0.129408,3,0,0,3,0,0,0,0
06/01/2016,18:00:00,6.749,2.373899,0.201983,0.175359,NaN,2.4617,NaN,NaN,NaN,0.133982,2.355121,19.685095,0.38937,-0.048568,2.4617,-0.000130,0.22768,-0.16169,-85.952103,0.067469,3,0,3,3,0,0,0,0
06/01/2016,18:30:00,6.77,-2.042387,0.036988,0.068935,NaN,-2.1356,0.060465,NaN,NaN,0.115217,1.885827,25.590288,0.37314,0.060465,-2.1356,0.000006,0.219709,-0.15343,62.931171,0.04334,3,0,0,3,0,0,0,0
06/01/2016,19:00:00,6.791,-4.067361,-0.085699,0.219908,NaN,-4.2493,-0.11931,NaN,NaN,0.106073,1.421055,31.133043,0.37314,-0.11931,-4.2493,0.000006,0.218348,-0.15479,24.671762,0.029831,3,0,0,3,0,0,0,0
06/01/2016,19:30:00,6.812,-6.549639,0.07197,0.176587,NaN,-6.9561,0.091442,NaN,NaN,0.100152,1.493415,30.54866,0.37314,0.091442,-6.9561,0.000018,0.215644,-0.1575,12.694564,0.071253,3,0,0,3,0,0,0,0
06/01/2016,20:00:00,6.833,-5.989593,0.180067,-0.070744,NaN,-6.2863,NaN,NaN,NaN,0.141559,1.806982,34.668442,0.37314,-0.044648,-6.2863,-0.000061,0.221072,-0.15207,39.671535,0.076345,3,0,3,3,0,0,0,0
06/01/2016,20:30:00,6.854,-6.510551,-0.072028,0.25515,NaN,-6.8609,-0.12056,NaN,NaN,0.186213,2.571502,30.846399,0.37314,-0.12056,-6.8609,-0.000130,0.22373,-0.14941,82.705147,0.09206,3,0,0,3,0,0,0,0
06/01/2016,21:00:00,6.874,-5.109794,0.001794,-0.055182,NaN,-5.3506,NaN,NaN,NaN,0.146905,1.982336,32.43755,0.37314,-0.044648,-5.3506,0.000006,0.219969,-0.15317,52.03149,0.07783,3,0,3,3,0,0,0,0
06/01/2016,21:30:00,6.895,-9.351092,-0.003199,0.258586,NaN,-9.8649,-0.038591,NaN,NaN,0.128677,1.632645,44.820812,0.37314,-0.038591,-9.8649,-0.000061,0.221093,-0.15205,18.97916,0.104921,3,0,0,3,0,0,0,0
06/01/2016,22:00:00,6.916,-10.785776,-0.057453,0.091378,NaN,-11.435,-0.13061,NaN,NaN,0.125884,1.680426,43.566582,0.37314,-0.13061,-11.435,0.000006,0.219184,-0.15396,15.326717,0.191723,3,0,0,3,0,0,0,0
06/01/2016,22:30:00,6.937,-5.149508,0.00738,0.045604,NaN,-5.4746,0.034352,NaN,NaN,0.095595,1.657953,24.968672,0.37314,0.034352,-5.4746,-0.000013,0.211991,-0.16115,14.030472,0.043114,3,0,0,3,0,0,0,0
06/01/2016,23:00:00,6.958,-9.56919,-0.048722,0.628685,NaN,-10.383,NaN,NaN,NaN,0.090646,1.443178,29.808197,0.40818,-0.056724,-10.383,-0.000019,0.209428,-0.19876,6.304999,0.051152,3,0,3,3,0,0,0,0
06/01/2016,23:30:00,6.979,-4.634263,0.07034,0.091743,NaN,-5.1785,0.093364,NaN,NaN,0.06265,1.632595,18.447025,0.40818,0.093364,-5.1785,-0.000015,0.20903,-0.19915,4.173105,0.036782,3,0,0,3,0,0,0,0
07/01/2016,00:00:00,7,-11.768632,-0.225919,0.487704,NaN,-12.434,-0.32144,NaN,NaN,0.146775,1.909894,31.361153,0.37314,-0.32144,-12.434,-0.000015,0.211647,-0.1615,22.343599,0.077197,3,0,0,3,0,0,0,0
07/01/2016,00:30:00,7.02,-8.409511,-0.058374,0.334289,NaN,-8.8907,-0.068749,NaN,NaN,0.122539,1.744229,33.196888,0.37314,-0.068749,-8.8907,-0.000015,0.212293,-0.16085,18.174658,0.059408,3,0,0,3,0,0,0,0
07/01/2016,01:00:00,7.041,-7.682572,0.018698,0.171222,NaN,-8.0858,0.047313,NaN,NaN,0.131585,1.7192,33.06628,0.37314,0.047313,-8.0858,-0.000015,0.212035,-0.16111,24.768423,0.074518,3,0,0,3,0,0,0,0
07/01/2016,01:30:00,7.062,-7.657543,0.014138,0.264711,NaN,-8.0505,0.059613,NaN,NaN,0.184299,2.350734,26.669842,0.37314,0.059613,-8.0505,-0.000016,0.212255,-0.16089,68.278008,0.139947,3,0,0,3,0,0,0,0
07/01/2016,02:00:00,7.083,-5.313862,0.010888,0.225708,NaN,-5.5803,-0.029616,NaN,NaN,0.169984,2.32652,30.743839,0.40818,-0.029616,-5.5803,-0.000016,0.207606,-0.20058,77.293327,0.077559,3,0,0,3,0,0,0,0
07/01/2016,02:30:00,7.104,-15.384887,-0.614949,0.602884,NaN,-16.351,-0.75618,NaN,NaN,0.1454,1.950153,37.761421,0.40818,-0.75618,-16.351,-0.000016,0.207755,-0.20043,16.516598,0.246326,3,0,0,3,0,0,0,0
07/01/2016,03:00:00,7.124,-7.755299,-0.003362,0.094487,NaN,-8.2425,-0.060873,NaN,NaN,0.105209,1.545866,30.538845,0.40818,-0.060873,-8.2425,-0.000016,0.210936,-0.19725,12.413673,0.091677,3,0,0,3,0,0,0,0
07/01/2016,03:30:00,7.145,-5.61101,0.029467,0.214716,NaN,-5.9564,0.068191,NaN,NaN,0.105864,1.809271,19.883211,1.3231,0.068191,-5.9564,-0.000017,0.205425,-1.1177,17.515017,0.046533,3,0,0,3,0,0,0,0
07/01/2016,04:00:00,7.166,-5.227302,-0.000105,0.118712,NaN,-5.5339,NaN,NaN,NaN,0.129479,2.336582,19.572304,0.40818,0.026866,-5.5339,-0.000015,0.208332,-0.19985,34.452862,0.063038,3,0,3,3,0,0,0,0
07/01/2016,04:30:00,7.187,-4.937534,0.007445,0.179991,NaN,-5.2136,0.03425,NaN,NaN,0.139871,2.421795,9.761881,0.37314,0.03425,-5.2136,-0.000014,0.211533,-0.16161,46.070267,0.087089,3,0,0,3,0,0,0,0
07/01/2016,05:00:00,7.208,-3.17532,0.007805,0.208279,NaN,-3.3392,0.056371,NaN,NaN,0.15012,2.373419,8.081344,0.37314,0.056371,-3.3392,-0.000016,0.212336,-0.16081,89.105682,0.106057,3,0,0,3,0,0,0,0
07/01/2016,05:30:00,7.229,2.210025,-0.266891,0.182265,NaN,2.3369,-0.35405,NaN,NaN,0.183475,3.040578,16.825106,0.37314,-0.35405,2.3369,0.000006,0.217571,-0.15557,-232.323929,0.120998,3,0,0,3,0,0,0,0
07/01/2016,06:00:00,7.249,3.907657,0.047291,0.172626,NaN,4.1056,0.096568,NaN,NaN,0.181518,3.112101,16.693209,0.37314,0.096568,4.1056,0.000006,0.220455,-0.15269,-128.006683,0.13265,3,0,0,3,0,0,0,0
07/01/2016,06:30:00,7.27,-2.101167,-0.148398,0.199442,NaN,-2.1921,NaN,NaN,NaN,0.12518,2.107104,2.822321,0.37314,0.024995,-2.1921,-0.000010,0.213952,-0.15919,78.654686,0.153646,3,0,3,3,0,0,0,0
07/01/2016,07:00:00,7.291,5.749719,-0.190602,0.169014,NaN,5.9957,-0.27112,NaN,NaN,0.135987,2.346972,357.830872,0.37314,-0.27112,5.9957,-0.000010,0.211593,-0.16155,-36.873161,0.110507,3,0,0,3,0,0,0,0
07/01/2016,07:30:00,7.312,12.739799,0.226743,0.220884,NaN,13.297,0.35932,NaN,NaN,0.153178,2.663845,5.918056,0.37314,0.35932,13.297,0.000006,0.220447,-0.1527,-23.746923,0.112208,3,0,0,3,0,0,0,0
07/01/2016,08:00:00,7.333,4.130023,0.064502,0.160113,NaN,4.3052,0.10638,NaN,NaN,0.14499,2.51686,12.047561,0.37314,0.10638,4.3052,-0.000130,0.225751,-0.14739,-62.240902,0.116784,3,0,0,3,0,0,0,0
07/01/2016,08:30:00,7.354,6.507814,-0.12245,0.200011,NaN,6.7456,NaN,NaN,NaN,0.117388,1.923811,359.142456,0.40456,-0.029761,6.7456,-0.000107,0.232848,-0.17171,-21.092869,0.06929,3,0,3,3,0,0,0,0
07/01/2016,09:00:00,7.374,2.66851,0.000662,0.296225,NaN,2.7753,-0.037413,NaN,NaN,0.141338,2.292237,357.830811,0.39926,-0.037413,2.7753,-0.000107,0.238502,-0.16076,-89.436188,0.104216,3,0,0,3,0,0,0,0
07/01/2016,09:30:00,7.395,0.66181,2.241509,2.293675,NaN,0.56511,NaN,NaN,NaN,0.119233,1.938977,7.610385,0.39635,-0.010652,0.56511,-0.000107,0.234748,-0.1616,-265.371368,0.190092,3,0,3,3,0,0,0,0
07/01/2016,10:00:00,7.416,2.072564,0.080149,0.191487,NaN,2.1385,0.23129,0.33871,NaN,0.119187,2.238259,14.862363,0.33871,0.23129,2.1385,-0.000169,0.240408,-0.098305,-69.24604,0.203532,3,0,0,0,0,0,0,0
07/01/2016,10:30:00,7.437,8.412743,0.389923,0.161737,NaN,8.739,0.6686,0.2896,NaN,0.126689,2.502166,4.987818,0.2896,0.6686,8.739,-0.000169,0.242815,-0.046786,-20.423538,0.158015,3,0,0,0,0,0,0,0
07/01/2016,11:00:00,7.458,16.574915,0.722046,0.198375,NaN,17.35,1.1953,0.35389,NaN,0.165026,3.040379,14.055993,0.35389,1.1953,17.35,-0.000169,0.255367,-0.098522,-22.742577,0.259523,3,0,0,0,0,0,0,0
07/01/2016,11:30:00,7.479,13.482461,0.085886,0.204985,NaN,14.09,0.44541,0.33298,NaN,0.179426,2.78034,19.562107,0.33298,0.44541,14.09,-0.000169,0.270374,-0.062606,-35.994122,0.255667,3,0,0,0,0,0,0,0
07/01/2016,12:00:00,7.499,10.041403,0.511493,0.050514,NaN,10.324,0.94728,-0.1589,NaN,0.117651,2.118498,20.820826,-0.1589,0.94728,10.324,-0.000064,0.286367,0.44527,-13.78275,0.439705,3,0,0,0,0,0,0,0
07/01/2016,12:30:00,7.52,5.080184,1.883698,0.340272,NaN,5.2369,3.013,0.57774,NaN,0.265989,3.769698,62.969055,0.57774,3.013,5.2369,0.000001,0.313994,-0.26375,-313.3797,0.604811,3,0,0,0,0,0,0,0
07/01/2016,13:00:00,7.541,-2.932045,0.333718,0.098471,NaN,-3.1885,1.3241,0.31585,NaN,0.2789,4.156749,69.15506,0.31585,1.3241,-3.1885,-0.000028,0.317631,0.0017804,602.197815,0.403843,3,0,0,0,0,0,0,0
07/01/2016,13:30:00,7.562,-0.637404,0.715168,0.161237,NaN,-0.79883,2.3209,0.33413,NaN,0.258227,4.203201,73.389587,0.33413,2.3209,-0.79883,0.000005,0.318792,-0.015337,2084.85791,0.390108,3,0,0,0,0,0,0,0
07/01/2016,14:00:00,7.583,-5.510407,0.562541,0.063319,NaN,-5.9271,1.2867,0.20705,NaN,0.224764,3.452815,72.830933,0.20705,1.2867,-5.9271,-0.000075,0.315815,0.10877,169.129089,0.241822,3,0,0,0,0,0,0,0
07/01/2016,14:30:00,7.604,-8.141979,0.198327,0.15642,NaN,-8.7324,0.58486,0.29589,NaN,0.207377,3.560265,73.111809,0.29589,0.58486,-8.7324,-0.000005,0.317027,0.021137,89.805054,0.237462,3,0,0,0,0,0,0,0
07/01/2016,15:00:00,7.624,-13.138347,-0.941248,-0.071219,NaN,-14.08,-1.5206,-0.22439,NaN,0.161461,2.943138,80.067245,-0.22439,-1.5206,-14.08,0.000089,0.313809,0.5382,26.267855,0.305544,3,0,0,0,0,0,0,0
07/01/2016,15:30:00,7.645,-13.567935,-0.443909,0.054388,NaN,-14.635,-0.83481,NaN,NaN,0.153011,2.988393,91.576302,0.3331,-0.83481,-14.635,0.000045,0.310189,-0.022916,21.482805,0.194555,3,0,0,3,0,0,0,0
07/01/2016,16:00:00,7.666,-11.708687,-0.022456,0.112798,NaN,-12.54,-0.17872,NaN,NaN,0.177287,3.154969,88.330933,0.33226,-0.17872,-12.54,0.000045,0.310407,-0.021851,38.988777,0.213533,3,0,0,3,0,0,0,0
07/01/2016,16:30:00,7.687,-9.652057,-0.044835,0.077033,NaN,-10.469,-0.26189,NaN,NaN,0.118818,2.684426,90.77803,0.33624,-0.26189,-10.469,0.000070,0.304152,-0.032089,14.04268,0.155513,3,0,0,3,0,0,0,0
07/01/2016,17:00:00,7.708,-9.9338,-0.182863,0.084437,NaN,-10.779,-0.39125,NaN,NaN,0.124241,2.857219,90.426697,0.33226,-0.39125,-10.779,0.000045,0.308323,-0.023936,15.600518,0.166746,3,0,0,3,0,0,0,0
07/01/2016,17:30:00,7.729,-10.201621,-0.429912,0.071211,NaN,-10.893,-0.71221,NaN,NaN,0.152669,2.854517,92.900169,0.33228,-0.71221,-10.893,0.000031,0.31355,-0.018725,28.654648,0.18228,3,0,0,3,0,0,0,0
07/01/2016,18:00:00,7.749,-7.279836,-0.030581,0.043751,NaN,-7.9413,-0.11988,NaN,NaN,0.099531,2.43828,88.302666,0.33228,-0.11988,-7.9413,0.000024,0.313684,-0.018591,10.914573,0.138976,3,0,0,3,0,0,0,0
07/01/2016,18:30:00,7.77,-4.368051,0.325773,0.017661,NaN,-4.6422,0.51534,NaN,NaN,0.131254,2.414873,85.529861,0.3338,0.51534,-4.6422,0.000030,0.316198,-0.017602,42.865742,0.156311,3,0,0,3,0,0,0,0
07/01/2016,19:00:00,7.791,-5.010415,0.111314,0.064032,NaN,-6.0179,0.21349,NaN,NaN,0.052202,1.886044,89.484116,0.32916,0.21349,-6.0179,0.000002,0.321291,-0.0078681,2.079922,0.104649,3,0,0,3,0,0,0,0
07/01/2016,19:30:00,7.812,-4.116279,0.18633,-0.005257,NaN,-4.4966,0.43692,NaN,NaN,0.072702,1.784776,92.458893,0.29608,0.43692,-4.4966,0.000002,0.324868,0.028785,7.528121,0.238505,3,0,0,3,0,0,0,0
07/01/2016,20:00:00,7.833,-8.828925,0.063796,0.136267,NaN,-9.2769,0.408,NaN,NaN,0.157208,1.803097,105.672089,0.28073,0.408,-9.2769,0.000008,0.328465,0.047736,36.908459,0.318238,3,0,0,3,0,0,0,0
07/01/2016,20:30:00,7.854,-16.135332,0.334035,0.102742,NaN,-17.205,1.3216,0.25331,NaN,0.253591,2.960427,106.108681,0.25331,1.3216,-17.205,0.000008,0.326923,0.073612,83.674911,0.593823,3,0,0,0,0,0,0,0
07/01/2016,21:00:00,7.874,-22.493155,0.135107,0.200062,NaN,-24.217,0.64637,0.35187,NaN,0.258056,3.534766,114.138718,0.35187,0.64637,-24.217,0.000002,0.320731,-0.031137,62.527225,0.621995,3,0,0,0,0,0,0,0
07/01/2016,21:30:00,7.895,-19.001141,-0.035694,0.173247,NaN,-20.258,0.45499,0.31776,NaN,0.273608,3.283249,109.707001,0.31776,0.45499,-20.258,0.000000,0.317919,0.00015918,88.913979,0.732026,3,0,0,0,0,0,0,0
07/01/2016,22:00:00,7.916,-6.235276,0.295505,0.011744,NaN,-6.6436,0.57192,NaN,NaN,0.126147,2.287291,95.76223,0.33219,0.57192,-6.6436,0.000008,0.309943,-0.022249,26.579216,0.157779,3,0,0,3,0,0,0,0
07/01/2016,22:30:00,7.937,-10.184878,-0.186049,0.057911,NaN,-11.698,-0.4038,NaN,NaN,0.078423,2.125182,87.176773,0.33228,-0.4038,-11.698,0.000031,0.300189,-0.032087,3.620947,0.123973,3,0,0,3,0,0,0,0
07/01/2016,23:00:00,7.958,-8.220428,-0.252024,0.047366,NaN,NaN,NaN,NaN,NaN,0.032131,1.948179,89.796646,0.33125,0.68139,-8.4203,0.000035,0.296375,-0.034879,0.171306,0.101468,3,3,3,3,0,0,0,0
07/01/2016,23:30:00,7.979,-7.165677,0.299715,-0.017074,NaN,-7.7029,NaN,NaN,NaN,0.116702,2.318672,75.734306,0.32962,0.68424,-7.7029,0.000035,0.293289,-0.03633,18.163343,0.150157,3,0,3,3,0,0,0,0
08/01/2016,00:00:00,8,-12.333539,0.011995,0.270596,NaN,-13.184,0.40851,0.42199,NaN,0.208377,3.167067,64.058128,0.42199,0.40851,-13.184,0.000024,0.300095,-0.12189,60.4147,0.273757,3,0,0,0,0,0,0,0
08/01/2016,00:30:00,8.02,-8.211339,0.63936,0.286553,NaN,-8.828,0.86646,0.30003,NaN,0.230827,3.672384,62.907089,0.30003,0.86646,-8.828,0.000010,0.304233,0.0042083,122.479561,0.435385,3,0,0,0,0,0,0,0
08/01/2016,01:00:00,8.041,-11.484854,0.826198,0.195074,NaN,-12.385,2.0781,0.36329,NaN,0.292961,3.821249,57.412117,0.36329,2.0781,-12.385,0.000002,0.305344,-0.057948,178.9935,0.559298,3,0,0,0,0,0,0,0
08/01/2016,01:30:00,8.062,-12.47575,1.152985,0.189741,NaN,-13.519,2.7272,0.35743,NaN,0.266856,3.899818,67.219559,0.35743,2.7272,-13.519,-0.000002,0.305,-0.052429,124.014191,0.338578,3,0,0,0,0,0,0,0
08/01/2016,02:00:00,8.083,-9.915594,0.465022,0.11686,NaN,-10.693,1.5032,0.27063,NaN,0.218029,3.669773,73.886909,0.27063,1.5032,-10.693,-0.000006,0.304345,0.033711,85.410286,0.277042,3,0,0,0,0,0,0,0
08/01/2016,02:30:00,8.104,-11.326587,0.707295,0.195902,NaN,-12.256,2.1062,0.33932,NaN,0.272896,3.944481,71.056885,0.33932,2.1062,-12.256,-0.000006,0.303713,-0.035606,146.354172,0.338764,3,0,0,0,0,0,0,0
08/01/2016,03:00:00,8.124,-11.438025,0.720395,0.106635,NaN,-12.432,2.2879,0.31552,NaN,0.275478,4.207033,71.419678,0.31552,2.2879,-12.432,0.000001,0.303065,-0.012458,148.463013,0.314279,3,0,0,0,0,0,0,0
08/01/2016,03:30:00,8.145,-11.104373,1.062847,0.118045,NaN,-12.058,2.7465,0.28244,NaN,0.280576,4.055024,75.450401,0.28244,2.7465,-12.058,0.000002,0.301888,0.019444,161.745255,0.392045,3,0,0,0,0,0,0,0
08/01/2016,04:00:00,8.166,-10.245475,1.117317,0.159164,NaN,-11.072,2.677,0.31799,NaN,0.281512,3.890695,74.960899,0.31799,2.677,-11.072,0.000000,0.30013,-0.01786,177.473633,0.38486,3,0,0,0,0,0,0,0
08/01/2016,04:30:00,8.187,-8.692968,1.111758,-0.085844,NaN,-9.4889,2.6568,-0.23604,NaN,0.257428,4.220449,77.774612,-0.23604,2.6568,-9.4889,-0.000006,0.298401,0.53445,158.867813,0.395055,3,0,0,0,0,0,0,0
08/01/2016,05:00:00,8.208,-7.917608,0.392345,0.122643,NaN,-8.5504,1.6177,0.29497,NaN,0.297887,4.274587,79.568161,0.29497,1.6177,-8.5504,-0.000006,0.295968,0.00099873,271.769745,0.363585,3,0,0,0,0,0,0,0
08/01/2016,05:30:00,8.229,-6.968435,0.979886,0.099377,NaN,-7.5984,2.343,0.26563,NaN,0.298178,4.276427,77.715347,0.26563,2.343,-7.5984,-0.000006,0.294891,0.029261,308.258759,0.316422,3,0,0,0,0,0,0,0
08/01/2016,06:00:00,8.249,-8.65542,0.796751,0.066571,NaN,-9.4878,2.2341,0.26637,NaN,0.322498,4.833797,72.322037,0.26637,2.2341,-9.4878,-0.000006,0.293874,0.027503,312.12616,0.374263,3,0,0,0,0,0,0,0
08/01/2016,06:30:00,8.27,-9.287968,0.500074,0.146969,NaN,-10.242,2.2386,0.30864,NaN,0.351711,5.357574,75.049431,0.30864,2.2386,-10.242,0.000001,0.29347,-0.015168,375.221893,0.548065,3,0,0,0,0,0,0,0
08/01/2016,07:00:00,8.291,-7.960342,0.429786,0.094093,NaN,-8.7201,1.764,0.27543,NaN,0.323941,5.006244,78.394455,0.27543,1.764,-8.7201,0.000003,0.292447,0.017016,343.850403,0.466597,3,0,0,0,0,0,0,0
08/01/2016,07:30:00,8.312,-7.556886,0.741585,0.155086,NaN,-8.2742,2.3583,0.30308,NaN,0.345598,4.986941,75.925026,0.30308,2.3583,-8.2742,0.000003,0.291149,-0.011935,439.145538,0.447357,3,0,0,0,0,0,0,0
08/01/2016,08:00:00,8.333,-4.917849,0.266484,0.146397,NaN,-5.4489,1.7378,0.34944,NaN,0.341061,5.196818,73.227692,0.34944,1.7378,-5.4489,0.000003,0.289684,-0.059754,648.512268,0.501929,3,0,0,0,0,0,0,0
08/01/2016,08:30:00,8.354,-5.62249,0.36978,0.185399,NaN,-6.2338,2.2276,0.38094,NaN,0.375681,5.685504,73.210342,0.38094,2.2276,-6.2338,0.000002,0.288689,-0.092249,752.166748,0.625666,3,0,0,0,0,0,0,0
08/01/2016,09:00:00,8.374,-8.338638,0.943549,0.064907,NaN,-9.2533,3.2015,0.23887,NaN,0.385403,5.517098,72.917671,0.23887,3.2015,-9.2533,0.000002,0.287972,0.0491,547.264221,0.62648,3,0,0,0,0,0,0,0
08/01/2016,09:30:00,8.395,-5.488964,0.174385,0.054525,NaN,-6.0319,1.5047,0.18573,NaN,0.312142,5.013912,74.776627,0.18573,1.5047,-6.0319,0.000002,0.286677,0.10095,446.915955,0.466059,3,0,0,0,0,0,0,0
08/01/2016,10:00:00,8.416,-3.097986,0.214491,0.157555,NaN,-3.3816,1.2706,0.30613,NaN,0.301885,4.899209,77.047958,0.30613,1.2706,-3.3816,0.000000,0.2838,-0.022329,716.669739,0.510098,3,0,0,0,0,0,0,0
08/01/2016,10:30:00,8.437,-3.784814,0.27994,0.126697,NaN,-4.1657,1.0787,0.28339,NaN,0.28303,4.987978,75.150444,0.28339,1.0787,-4.1657,-0.000007,0.281749,-0.0016445,482.34256,0.507892,3,0,0,0,0,0,0,0
08/01/2016,11:00:00,8.458,-4.166249,0.839933,0.189835,NaN,-4.6038,2.4072,0.34871,NaN,0.266197,4.895776,72.085022,0.34871,2.4072,-4.6038,0.000038,0.283116,-0.065593,362.311096,0.450752,3,0,0,0,0,0,0,0
08/01/2016,11:30:00,8.479,-2.493684,0.645157,0.150697,NaN,-2.8102,2.3164,0.32258,NaN,0.302945,4.941874,63.866508,0.32258,2.3164,-2.8102,0.000038,0.2811,-0.041482,890.151978,0.616634,3,0,0,0,0,0,0,0
08/01/2016,12:00:00,8.499,-1.012228,0.599025,0.08594,NaN,-1.2007,2.078,0.26227,NaN,0.317004,4.781466,62.876869,0.26227,2.078,-1.2007,0.000041,0.279025,0.016758,2475.548096,0.527793,3,0,0,0,0,0,0,0
08/01/2016,12:30:00,8.52,-3.598637,0.292029,0.172829,NaN,-3.9977,1.847,0.32883,NaN,0.305655,4.894619,59.056808,0.32883,1.847,-3.9977,0.000038,0.279289,-0.049538,639.902954,0.797966,3,0,0,0,0,0,0,0
08/01/2016,13:00:00,8.541,-5.861763,0.599037,0.124243,NaN,-6.3986,2.6392,0.27913,NaN,0.260048,4.121169,56.635616,0.27913,2.6392,-6.3986,0.000038,0.279354,0.00021985,244.023727,0.943352,3,0,0,0,0,0,0,0
08/01/2016,13:30:00,8.562,-2.897429,0.836199,0.123109,NaN,-3.2056,2.5405,0.25146,NaN,0.261558,4.204574,57.510399,0.25146,2.5405,-3.2056,0.000038,0.277211,0.025747,497.449097,0.588745,3,0,0,0,0,0,0,0
08/01/2016,14:00:00,8.583,-1.680449,-0.02329,0.209187,NaN,-1.8156,1.0863,0.33289,NaN,0.217608,3.554378,52.854877,0.33289,1.0863,-1.8156,0.000053,0.273101,-0.05979,507.192902,0.567839,3,0,0,0,0,0,0,0
08/01/2016,14:30:00,8.604,1.333336,0.03961,0.133878,NaN,1.3765,0.9214,0.2519,NaN,0.241605,3.150992,45.08382,0.2519,0.9214,1.3765,0.000031,0.270563,0.018667,-885.773376,0.610435,3,0,0,0,0,0,0,0
08/01/2016,15:00:00,8.624,-0.336469,0.187503,0.182496,NaN,-0.41063,1.1996,0.32319,NaN,0.273141,3.289407,48.520134,0.32319,1.1996,-0.41063,0.000002,0.267716,-0.05547,4881.700684,0.592139,3,0,0,0,0,0,0,0
08/01/2016,15:30:00,8.645,-3.530311,0.00823,0.121387,NaN,-3.8014,0.79474,0.26617,NaN,0.239319,3.83303,53.112129,0.26617,0.79474,-3.8014,-0.000003,0.265433,-0.00073844,319.200592,0.498046,3,0,0,0,0,0,0,0
08/01/2016,16:00:00,8.666,-5.622222,0.14552,0.097543,NaN,-6.0015,0.85826,0.17262,NaN,0.233083,3.240598,49.692371,0.17262,0.85826,-6.0015,-0.000001,0.263981,0.091364,186.344696,0.493288,3,0,0,0,0,0,0,0
08/01/2016,16:30:00,8.687,-2.287686,-0.097295,0.155508,NaN,-2.4404,0.66769,0.24844,NaN,0.218418,2.976461,47.56694,0.24844,0.66769,-2.4404,-0.000003,0.262698,0.014259,380.463593,0.44662,3,0,0,0,0,0,0,0
08/01/2016,17:00:00,8.708,-0.948205,-0.197665,0.183322,NaN,-0.97563,-0.54254,0.26207,NaN,0.189196,2.80016,46.256672,0.26207,-0.54254,-0.97563,0.000000,0.261503,-0.00056617,604.052124,0.440603,3,0,0,0,0,0,0,0
08/01/2016,17:30:00,8.729,-1.770274,-0.007321,0.203196,NaN,-1.8955,0.70158,NaN,NaN,0.179584,2.594978,45.029324,0.32715,0.70158,-1.8955,0.000002,0.260796,-0.06635,274.107697,0.332385,3,0,0,3,0,0,0,0
08/01/2016,18:00:00,8.749,-1.335306,-0.0824,0.180541,NaN,-1.427,0.60386,NaN,NaN,0.172525,2.539447,42.910049,0.31968,0.60386,-1.427,-0.000006,0.260741,-0.058943,323.60025,0.354174,3,0,0,3,0,0,0,0
08/01/2016,18:30:00,8.77,-3.553155,-0.281254,0.205258,NaN,-3.6921,-0.7384,NaN,NaN,0.185639,2.667021,44.590252,0.30539,-0.7384,-3.6921,0.000000,0.260348,-0.045046,151.063339,0.361457,3,0,0,3,0,0,0,0
08/01/2016,19:00:00,8.791,-3.675287,-0.202793,0.202766,NaN,-3.894,0.62822,0.31517,NaN,0.198657,2.710288,47.26775,0.31517,0.62822,-3.894,0.000002,0.260611,-0.054558,178.721436,0.353429,3,0,0,0,0,0,0,0
08/01/2016,19:30:00,8.812,-2.675925,-0.203651,0.271749,NaN,-2.8532,0.73343,0.40865,NaN,0.211318,2.801568,46.988182,0.40865,0.73343,-2.8532,0.000003,0.260156,-0.14849,295.770844,0.391942,3,0,0,0,0,0,0,0
08/01/2016,20:00:00,8.833,-2.476048,-0.250756,0.196131,NaN,-2.5825,-0.6556,0.32999,NaN,0.212913,2.771482,49.089451,0.32999,-0.6556,-2.5825,0.000006,0.259146,-0.070843,327.612793,0.354443,3,0,0,0,0,0,0,0
08/01/2016,20:30:00,8.854,-5.01529,-0.162458,0.22693,NaN,-5.2751,-0.60054,0.34298,NaN,0.200251,2.98268,48.83696,0.34298,-0.60054,-5.2751,0.000006,0.25811,-0.084865,133.263718,0.433203,3,0,0,0,0,0,0,0
08/01/2016,21:00:00,8.874,-7.614912,-0.63766,0.299538,NaN,-8.0629,-1.3619,0.43543,NaN,0.208576,3.515663,54.099567,0.43543,-1.3619,-8.0629,0.000003,0.255974,-0.17946,98.43502,0.305023,3,0,0,0,0,0,0,0
08/01/2016,21:30:00,8.895,-7.245592,-0.419371,0.198015,NaN,-7.6865,-1.0719,NaN,NaN,0.186429,3.259662,52.21199,0.28942,-1.0719,-7.6865,0.000006,0.255097,-0.034328,73.918198,0.321781,3,0,0,3,0,0,0,0
08/01/2016,22:00:00,8.916,-3.58317,-0.082978,0.168227,NaN,-3.7891,0.70932,0.25714,NaN,0.20196,2.580854,47.071808,0.25714,0.70932,-3.7891,0.000006,0.254148,-0.00299,192.700897,0.341684,3,0,0,0,0,0,0,0
08/01/2016,22:30:00,8.937,-4.71478,-0.031479,0.190985,NaN,-5.0157,0.84078,0.33733,NaN,0.205912,3.033324,52.122818,0.33733,0.84078,-5.0157,0.000007,0.253248,-0.084082,153.877655,0.319174,3,0,0,0,0,0,0,0
08/01/2016,23:00:00,8.958,-3.979122,0.122504,0.16178,NaN,-4.2249,0.79154,0.27581,NaN,0.200828,2.614363,44.109459,0.27581,0.79154,-4.2249,0.000006,0.251535,-0.024279,169.967346,0.427704,3,0,0,0,0,0,0,0
08/01/2016,23:30:00,8.979,-4.552071,-0.534338,0.221974,NaN,-4.7867,-0.92173,NaN,NaN,0.128814,2.533123,31.744778,0.29608,-0.92173,-4.7867,0.000002,0.248383,-0.0477,39.169155,0.327538,3,0,0,3,0,0,0,0
09/01/2016,00:00:00,9,-1.99359,0.08978,0.257861,NaN,-2.1334,NaN,NaN,NaN,0.159768,3.609666,22.745775,0.32956,0.78609,-2.1334,-0.000001,0.242105,-0.087453,168.027939,0.150163,3,0,3,3,0,0,0,0
09/01/2016,00:30:00,9.02,-2.81482,0.424104,0.421161,NaN,-3.0461,0.58558,NaN,NaN,0.165784,3.92321,26.932737,0.32956,0.58558,-3.0461,0.000004,0.239777,-0.089781,131.376175,0.190007,3,0,0,3,0,0,0,0
09/01/2016,01:00:00,9.041,-5.118306,-1.070823,0.366699,NaN,-5.4416,-1.7768,0.63453,NaN,0.205073,4.202985,28.349588,0.63453,-1.7768,-5.4416,0.000011,0.237879,-0.39665,138.892426,0.214003,3,0,0,0,0,0,0,0
09/01/2016,01:30:00,9.062,-3.748912,-0.053848,0.237725,NaN,-4.0533,NaN,NaN,NaN,0.230172,4.417225,26.051224,0.3338,0.76228,-4.0533,0.000030,0.234064,-0.099735,265.094513,0.232348,3,0,3,3,0,0,0,0
09/01/2016,02:00:00,9.083,-0.821569,0.000556,0.20491,NaN,-0.91202,0.3398,0.44681,NaN,0.236159,4.352477,29.087231,0.44681,0.3398,-0.91202,0.000022,0.231711,-0.2151,1310.055542,0.244822,3,0,0,0,0,0,0,0
09/01/2016,02:30:00,9.104,0.119869,-0.110472,0.122449,NaN,NaN,-0.38234,0.35568,NaN,0.242569,4.500085,30.397135,0.35568,-0.38234,-8.2656,0.000024,0.229647,-0.12603,-9303.274414,0.342908,3,3,0,0,0,0,0,0
09/01/2016,03:00:00,9.124,-0.013745,-0.073853,0.149757,NaN,NaN,-0.36619,0.32361,NaN,0.246999,4.378112,30.68375,0.32361,-0.36619,-8.2785,0.000021,0.227856,-0.095754,127130.625,0.39827,3,3,0,0,0,0,0,0
09/01/2016,03:30:00,9.145,0.773237,-0.080036,0.11636,NaN,0.84842,-0.37519,0.29091,NaN,0.213169,4.266663,28.788698,0.29091,-0.37519,0.84842,0.000021,0.226239,-0.064669,-1025.703613,0.22907,3,0,0,0,0,0,0,0
09/01/2016,04:00:00,9.166,-2.148493,-0.20356,0.372111,NaN,-2.2947,-0.45226,0.59692,NaN,0.239318,4.084522,26.509216,0.59692,-0.45226,-2.2947,0.000021,0.224551,-0.37237,525.710876,0.228205,3,0,0,0,0,0,0,0
09/01/2016,04:30:00,9.187,-3.268371,0.018686,0.249616,NaN,-3.4976,-0.22201,0.46054,NaN,0.210541,3.865618,27.188099,0.46054,-0.22201,-3.4976,0.000023,0.222327,-0.23821,234.368896,0.192168,3,0,0,0,0,0,0,0
09/01/2016,05:00:00,9.208,-3.513876,-0.244961,0.293902,NaN,-3.7281,-0.55717,NaN,NaN,0.185463,3.576322,26.294382,0.33125,-0.55717,-3.7281,0.000035,0.219437,-0.11182,150.043625,0.150294,3,0,0,3,0,0,0,0
09/01/2016,05:30:00,9.229,-3.199869,-0.038526,0.127247,NaN,-3.4056,-0.21378,NaN,NaN,0.139782,3.299999,22.847395,0.32962,-0.21378,-3.4056,0.000035,0.216106,-0.11351,70.282227,0.140797,3,0,0,3,0,0,0,0
09/01/2016,06:00:00,9.249,-2.946016,-0.147289,0.136257,NaN,-3.1271,-0.33875,NaN,NaN,0.118801,2.973811,22.454245,0.32615,-0.33875,-3.1271,0.000035,0.214002,-0.11215,47.026115,0.126782,3,0,0,3,0,0,0,0
09/01/2016,06:30:00,9.27,-4.574305,0.105806,0.066628,NaN,-4.9037,0.25341,NaN,NaN,0.116058,2.817473,22.927298,0.33358,0.25341,-4.9037,0.000045,0.211279,-0.1223,27.982944,0.146018,3,0,0,3,0,0,0,0
09/01/2016,07:00:00,9.291,-8.758592,-0.257939,0.215468,NaN,-9.3114,-0.6994,NaN,NaN,0.170908,2.980867,26.450178,0.32615,-0.6994,-9.3114,0.000035,0.21136,-0.11479,47.036301,0.156641,3,0,0,3,0,0,0,0
09/01/2016,07:30:00,9.312,-4.581169,-0.14093,0.266402,NaN,-4.8409,-0.49808,0.43085,NaN,0.191876,3.149302,28.843531,0.43085,-0.49808,-4.8409,0.000035,0.213448,-0.2174,127.940567,0.181386,3,0,0,0,0,0,0,0
09/01/2016,08:00:00,9.333,-2.80458,0.752193,0.46598,NaN,-3.0033,1.2116,NaN,NaN,0.124486,2.143442,33.153229,0.33228,1.2116,-3.0033,0.000023,0.213599,-0.11868,56.783001,0.203608,3,0,0,3,0,0,0,0
09/01/2016,08:30:00,9.354,-2.015324,-0.016188,0.160524,NaN,-2.1363,0.20412,NaN,NaN,0.12577,2.653382,28.204706,0.33371,0.20412,-2.1363,0.000021,0.213384,-0.12032,82.253487,0.13994,3,0,0,3,0,0,0,0
09/01/2016,09:00:00,9.374,-1.278706,-0.112606,0.212967,NaN,-1.3268,-0.36301,NaN,NaN,0.148334,2.768165,30.633932,0.33379,-0.36301,-1.3268,0.000018,0.212902,-0.12089,214.13475,0.179539,3,0,0,3,0,0,0,0
09/01/2016,09:30:00,9.395,-2.502567,-0.286296,0.207969,NaN,-2.6311,-0.5764,0.29873,NaN,0.093047,2.282968,31.188013,0.29873,-0.5764,-2.6311,0.000018,0.211345,-0.087386,26.817917,0.156546,3,0,0,0,0,0,0,0
09/01/2016,10:00:00,9.416,2.420705,2.330152,-0.465882,NaN,NaN,3.5177,-0.75955,NaN,0.179354,3.42564,58.762577,-0.75955,3.5177,-5.0526,0.000060,0.217499,0.97705,-209.640335,0.711163,3,3,0,0,0,0,0,0
09/01/2016,10:30:00,9.437,-6.726955,0.278482,0.248797,NaN,-7.3819,1.0528,0.52174,NaN,0.239161,5.133983,70.670486,0.52174,1.0528,-7.3819,-0.000029,0.220319,-0.30142,163.046829,0.393518,3,0,0,0,0,0,0,0
09/01/2016,11:00:00,9.458,-7.962821,0.040338,0.252242,NaN,-8.8508,0.65936,0.44863,NaN,0.262798,5.988326,73.628181,0.44863,0.65936,-8.8508,-0.000043,0.219183,-0.22945,180.765686,0.468912,3,0,0,0,0,0,0,0
09/01/2016,11:30:00,9.479,-7.478415,0.210077,0.032432,NaN,-8.2642,0.84364,0.18843,NaN,0.257607,5.65833,78.845078,0.18843,0.84364,-8.2642,-0.000049,0.217213,0.028783,182.011658,0.377986,3,0,0,0,0,0,0,0
09/01/2016,12:00:00,9.499,-8.635482,0.22362,0.134377,NaN,-9.5369,0.79528,0.31857,NaN,0.245846,5.541856,76.978096,0.31857,0.79528,-9.5369,-0.000034,0.214809,-0.10376,137.028534,0.301914,3,0,0,0,0,0,0,0
09/01/2016,12:30:00,9.52,-5.70513,0.367497,0.137464,NaN,-6.4059,1.2625,0.30758,NaN,0.268518,5.979876,75.390602,0.30758,1.2625,-6.4059,-0.000099,0.213411,-0.094168,268.810272,0.419282,3,0,0,0,0,0,0,0
09/01/2016,13:00:00,9.541,-8.285262,0.693934,0.159284,NaN,-9.2459,1.5197,0.32995,NaN,0.239919,6.001133,73.75634,0.32995,1.5197,-9.2459,-0.000086,0.211117,-0.11883,131.307068,0.434006,3,0,0,0,0,0,0,0
09/01/2016,13:30:00,9.562,-7.65801,0.327127,0.107845,NaN,-8.4899,1.146,0.25579,NaN,0.238735,5.794937,74.483467,0.25579,1.146,-8.4899,-0.000034,0.21051,-0.045279,140.820084,0.376543,3,0,0,0,0,0,0,0
09/01/2016,14:00:00,9.583,-9.220957,0.196164,0.118397,NaN,-10.229,0.98381,0.27909,NaN,0.241966,5.794686,72.428963,0.27909,0.98381,-10.229,0.000036,0.209307,-0.069784,121.768959,0.311289,3,0,0,0,0,0,0,0
09/01/2016,14:30:00,9.604,-8.095162,0.204245,0.141031,NaN,-9.0417,1.097,0.33381,NaN,0.254156,6.054386,71.395256,0.33381,1.097,-9.0417,0.000044,0.208203,-0.12561,160.370773,0.323229,3,0,0,0,0,0,0,0
09/01/2016,15:00:00,9.624,-7.66433,0.240936,0.129567,NaN,-8.5003,1.0727,0.31284,NaN,0.2585,6.043515,70.196938,0.31284,1.0727,-8.5003,0.000008,0.207234,-0.10561,178.309875,0.39887,3,0,0,0,0,0,0,0
09/01/2016,15:30:00,9.645,-7.75404,-0.021521,0.178537,NaN,-8.5944,1.011,0.36013,NaN,0.264851,5.944614,67.488297,0.36013,1.011,-8.5944,0.000012,0.206914,-0.15322,190.283096,0.447079,3,0,0,0,0,0,0,0
09/01/2016,16:00:00,9.666,-6.558225,0.121589,0.112717,NaN,-7.3256,0.8668,0.30629,NaN,0.266254,6.276989,69.647224,0.30629,0.8668,-7.3256,0.000012,0.206544,-0.099749,227.33931,0.400158,3,0,0,0,0,0,0,0
09/01/2016,16:30:00,9.687,-6.82639,0.064659,0.125957,NaN,-7.5943,0.61877,0.27587,NaN,0.260641,6.032423,71.38726,0.27587,0.61877,-7.5943,0.000013,0.207007,-0.068861,205.664017,0.391929,3,0,0,0,0,0,0,0
09/01/2016,17:00:00,9.708,-5.819998,-0.089686,0.122257,NaN,-6.4379,0.48044,0.27343,NaN,0.238966,5.735104,71.593933,0.27343,0.48044,-6.4379,0.000015,0.207295,-0.066133,186.943756,0.359685,3,0,0,0,0,0,0,0
09/01/2016,17:30:00,9.729,-7.231784,0.225656,0.105177,NaN,-7.9424,0.79721,0.26714,NaN,0.226008,5.280867,71.530251,0.26714,0.79721,-7.9424,0.000018,0.208008,-0.059127,127.561386,0.294806,3,0,0,0,0,0,0,0
09/01/2016,18:00:00,9.749,-8.821856,0.086535,0.156633,NaN,-9.7708,0.60798,0.32994,NaN,0.237165,5.719861,72.794876,0.32994,0.60798,-9.7708,0.000013,0.208738,-0.12121,120.064453,0.371161,3,0,0,0,0,0,0,0
09/01/2016,18:30:00,9.77,-7.747519,0.024565,0.188534,NaN,-8.6223,0.57813,0.37115,NaN,0.26193,6.163282,72.354401,0.37115,0.57813,-8.6223,0.000009,0.209286,-0.16186,183.495132,0.418368,3,0,0,0,0,0,0,0
09/01/2016,19:00:00,9.791,-7.534564,0.074828,0.184576,NaN,-8.4266,0.71531,0.38301,NaN,0.287057,6.50332,72.460281,0.38301,0.71531,-8.4266,0.000009,0.209498,-0.17351,247.346237,0.445024,3,0,0,0,0,0,0,0
09/01/2016,19:30:00,9.812,-7.920244,0.174999,0.113295,NaN,-8.817,0.78149,0.29055,NaN,0.270084,6.490731,72.309677,0.29055,0.78149,-8.817,0.000009,0.209195,-0.081355,195.654282,0.391964,3,0,0,0,0,0,0,0
09/01/2016,20:00:00,9.833,-6.431266,0.176326,0.07093,NaN,-7.1311,0.69209,0.22126,NaN,0.241111,5.882903,70.406296,0.22126,0.69209,-7.1311,0.000009,0.208674,-0.012589,172.89209,0.35663,3,0,0,0,0,0,0,0
09/01/2016,20:30:00,9.854,-2.9721,-0.449957,0.095096,NaN,-3.185,-0.87788,0.15648,NaN,0.265499,4.54728,56.935753,0.15648,-0.87788,-3.185,0.000009,0.207744,0.051265,516.984436,0.752218,3,0,0,0,0,0,0,0
09/01/2016,21:00:00,9.874,-4.56817,-0.301577,0.104438,NaN,-4.9764,-0.6283,0.2604,NaN,0.287179,5.160693,60.677662,0.2604,-0.6283,-4.9764,0.000009,0.20737,-0.053032,419.50647,0.587024,3,0,0,0,0,0,0,0
09/01/2016,21:30:00,9.895,-4.468106,0.238644,0.165691,NaN,-4.9121,0.93265,0.34498,NaN,0.244204,5.141675,65.722855,0.34498,0.93265,-4.9121,0.000008,0.208499,-0.13648,261.718262,0.521422,3,0,0,0,0,0,0,0
09/01/2016,22:00:00,9.916,-5.180578,0.022932,0.129338,NaN,-5.6837,0.37342,0.27602,NaN,0.230692,5.503353,72.574219,0.27602,0.37342,-5.6837,0.000005,0.209963,-0.066059,189.463654,0.406326,3,0,0,0,0,0,0,0
09/01/2016,22:30:00,9.937,-4.078249,1.75362,0.297594,NaN,-4.6032,2.9689,0.45675,NaN,0.261232,5.731994,86.399231,0.45675,2.9689,-4.6032,0.000007,0.213,-0.24375,341.036713,0.484085,3,0,0,0,0,0,0,0
09/01/2016,23:00:00,9.958,-9.110656,-0.375011,0.079146,NaN,-10.035,-0.65197,0.1923,NaN,0.202476,5.158746,88.58194,0.1923,-0.65197,-10.035,0.000006,0.214834,0.022533,72.855629,0.35476,3,0,0,0,0,0,0,0
09/01/2016,23:30:00,9.979,-8.269256,-0.062928,0.08517,NaN,-9.1203,0.23184,0.16621,NaN,0.190096,4.631637,90.857391,0.16621,0.23184,-9.1203,0.000011,0.216468,0.05026,66.835762,0.31249,3,0,0,0,0,0,0,0
10/01/2016,00:00:00,10,-7.393945,-0.144935,0.054943,NaN,-7.9978,-0.24907,0.14393,NaN,0.202905,4.572066,90.877487,0.14393,-0.24907,-7.9978,0.000011,0.217811,0.07388,91.359138,0.329436,3,0,0,0,0,0,0,0
10/01/2016,00:30:00,10.02,-8.451304,0.184536,0.216489,NaN,-9.2703,0.26955,0.22562,NaN,0.201308,5.021188,89.9235,0.22562,0.26955,-9.2703,0.000011,0.219259,-0.0063573,77.161987,0.332734,3,0,0,0,0,0,0,0
10/01/2016,01:00:00,10.041,-7.539193,0.160103,0.061692,NaN,-8.3823,0.45063,0.19676,NaN,0.232894,5.862612,88.55352,0.19676,0.45063,-8.3823,0.000002,0.219493,0.022729,132.789063,0.40461,3,0,0,0,0,0,0,0
10/01/2016,01:30:00,10.062,-9.30095,-0.578233,-0.21185,NaN,-10.283,-0.9233,-0.36305,NaN,0.273757,5.748604,87.911346,-0.36305,-0.9233,-10.283,0.000001,0.220535,0.58358,176.28978,0.466925,3,0,0,0,0,0,0,0
10/01/2016,02:00:00,10.083,-9.007117,0.738536,0.129105,NaN,-9.9803,1.5765,0.23972,NaN,0.227462,5.603881,88.760193,0.23972,1.5765,-9.9803,0.000004,0.222132,-0.01759,103.419006,0.418765,3,0,0,0,0,0,0,0
10/01/2016,02:30:00,10.104,-9.055205,0.027329,0.067326,NaN,-10.019,0.41971,0.17474,NaN,0.203532,5.204185,93.500183,0.17474,0.41971,-10.019,0.000000,0.223727,0.048986,74.249374,0.356285,3,0,0,0,0,0,0,0
10/01/2016,03:00:00,10.124,-8.480813,0.035989,0.02439,NaN,-9.4082,0.41712,NaN,NaN,0.161045,4.71982,92.473175,0.19431,0.41712,-9.4082,-0.000003,0.224315,0.030006,39.203308,0.257897,3,0,0,3,0,0,0,0
10/01/2016,03:30:00,10.145,-8.759014,0.071568,0.025442,NaN,-9.6144,0.46248,NaN,NaN,0.180994,4.874568,89.959915,0.15715,0.46248,-9.6144,-0.000007,0.226086,0.068935,54.035412,0.27032,3,0,0,3,0,0,0,0
10/01/2016,04:00:00,10.166,-8.873807,0.269405,0.072679,NaN,-9.7729,0.84076,0.16666,NaN,0.209578,4.866346,89.990562,0.16666,0.84076,-9.7729,-0.000007,0.228665,0.062004,83.185425,0.29334,3,0,0,0,0,0,0,0
10/01/2016,04:30:00,10.187,-7.277289,-0.20512,0.005996,NaN,-7.8485,-0.34625,NaN,NaN,0.176162,3.739906,95.868294,0.11534,-0.34625,-7.8485,-0.000006,0.232881,0.11754,61.41032,0.251674,3,0,0,3,0,0,0,0
10/01/2016,05:00:00,10.208,-8.08166,0.049618,0.064268,NaN,-8.6703,0.27894,NaN,NaN,0.18201,3.625478,97.31488,0.10882,0.27894,-8.6703,-0.000001,0.235765,0.12694,60.994576,0.258727,3,0,0,3,0,0,0,0
10/01/2016,05:30:00,10.229,-9.288571,-0.01664,0.079107,NaN,-10.217,0.15681,NaN,NaN,0.137814,4.037441,93.950218,0.10292,0.15681,-10.217,-0.000002,0.237271,0.13435,22.433613,0.234041,3,0,0,3,0,0,0,0
10/01/2016,06:00:00,10.249,-16.347994,-3.651099,0.220318,NaN,-17.264,-5.191,0.26642,NaN,0.273043,3.820347,101.799553,0.26642,-5.191,-17.264,-0.000019,0.242138,-0.024286,103.292351,0.55652,3,0,0,0,0,0,0,0
10/01/2016,06:30:00,10.27,-15.80021,-1.206065,-0.044269,NaN,-16.944,-1.9844,-0.18703,NaN,0.279431,4.379454,108.148117,-0.18703,-1.9844,-16.944,-0.000015,0.245023,0.43205,112.644234,1.196783,3,0,0,0,0,0,0,0
10/01/2016,07:00:00,10.291,-18.785107,0.104124,0.110471,NaN,NaN,NaN,NaN,NaN,0.146572,4.484648,114.793808,0.20941,0.14321,-7.5707,-0.000012,0.244805,0.035397,12.920109,0.819459,3,3,3,3,0,0,0,0
10/01/2016,07:30:00,10.312,-15.970315,-0.001894,0.124534,NaN,-17.396,-0.42302,NaN,NaN,0.177143,4.072582,112.908134,0.20941,-0.42302,-17.396,-0.000013,0.245217,0.035809,27.857595,0.909285,3,0,0,3,0,0,0,0
10/01/2016,08:00:00,10.333,-17.877768,-0.227379,0.159741,NaN,-19.329,-0.7999,0.2844,NaN,0.237913,3.89923,111.376762,0.2844,-0.7999,-19.329,-0.000005,0.246447,-0.03795,61.375923,0.79514,3,0,0,0,0,0,0,0
10/01/2016,08:30:00,10.354,-16.452831,-0.077453,0.142903,NaN,-17.754,-0.79617,0.25888,NaN,0.200548,3.759584,112.69088,0.25888,-0.79617,-17.754,-0.000004,0.246771,-0.012105,39.781372,0.684962,3,0,0,0,0,0,0,0
10/01/2016,09:00:00,10.374,-21.163067,-0.164867,0.133466,NaN,NaN,NaN,NaN,NaN,0.09068,3.660405,116.00547,0.25885,0.14401,-7.668,-0.000017,0.248056,-0.010792,2.398436,0.502424,3,3,3,3,0,0,0,0
10/01/2016,09:30:00,10.395,-25.417969,-0.316349,0.216207,NaN,-28.283,-1.2418,0.3793,NaN,0.176832,4.024001,116.277229,0.3793,-1.2418,-28.283,-0.000004,0.248782,-0.13052,17.184175,0.589912,3,0,0,0,0,0,0,0
10/01/2016,10:00:00,10.416,-29.045061,0.417319,0.134214,NaN,-32.509,1.1225,0.28999,NaN,0.230048,4.809469,117.384865,0.28999,1.1225,-32.509,0.000015,0.249263,-0.040722,33.18457,0.688414,3,0,0,0,0,0,0,0
10/01/2016,10:30:00,10.437,-19.760403,0.144225,0.081416,NaN,NaN,NaN,NaN,NaN,0.10991,3.536105,114.084312,0.28103,0.42527,-7.1376,0.000015,0.248547,-0.032486,4.992071,0.594417,3,3,3,3,0,0,0,0
10/01/2016,11:00:00,10.458,-28.124081,0.95529,0.051855,NaN,NaN,NaN,NaN,NaN,0.111008,4.177566,115.237076,0.26449,0.79297,-8.4379,-0.000021,0.247896,-0.016593,3.377849,0.728257,3,3,3,3,0,0,0,0
10/01/2016,11:30:00,10.479,-22.393978,-0.033538,0.051937,NaN,-24.615,0.55307,0.14968,NaN,0.196737,3.980564,111.983505,0.14968,0.55307,-24.615,0.000010,0.246872,0.097194,27.253244,0.977896,3,0,0,0,0,0,0,0
10/01/2016,12:00:00,10.499,-25.727726,1.131745,0.038298,NaN,NaN,NaN,NaN,NaN,0.114943,4.811654,116.486671,0.2034,0.9075,-8.16,-0.000019,0.245965,0.042568,4.090848,0.980106,3,3,3,3,0,0,0,0
10/01/2016,12:30:00,10.52,-27.825256,1.602034,-0.040549,NaN,-30.77,3.0069,-0.15385,NaN,0.233682,4.474967,120.64299,-0.15385,3.0069,-30.77,0.000007,0.245222,0.39907,36.527386,0.486167,3,0,0,0,0,0,0,0
10/01/2016,13:00:00,10.541,-21.024235,1.211473,0.105154,NaN,-23.16,3.4606,0.25348,NaN,0.201623,4.148912,111.789635,0.25348,3.4606,-23.16,0.000007,0.245059,-0.0084209,31.135599,1.143447,3,0,0,0,0,0,0,0
10/01/2016,13:30:00,10.562,-17.195896,1.658586,-0.17587,NaN,-18.721,3.5387,-0.29533,NaN,0.238521,3.757297,101.855721,-0.29533,3.5387,-18.721,-0.000011,0.243137,0.53847,64.089561,0.734621,3,0,0,0,0,0,0,0
10/01/2016,14:00:00,10.583,-13.557302,0.784591,0.042831,NaN,-14.571,1.8678,0.15197,NaN,0.22488,3.350527,108.8592,0.15197,1.8678,-14.571,0.000007,0.243147,0.091177,68.800171,0.660161,3,0,0,0,0,0,0,0
10/01/2016,14:30:00,10.604,-16.437963,0.266809,0.124576,NaN,-17.573,1.2189,0.22498,NaN,0.229768,3.280175,107.956818,0.22498,1.2189,-17.573,-0.000009,0.24345,0.01847,60.666458,0.658773,3,0,0,0,0,0,0,0
10/01/2016,15:00:00,10.624,-17.622478,0.712317,0.088346,NaN,-19.143,1.5157,0.19988,NaN,0.18252,3.40808,109.841667,0.19988,1.5157,-19.143,-0.000034,0.244272,0.044392,27.924473,0.762349,3,0,0,0,0,0,0,0
10/01/2016,15:30:00,10.645,-16.984253,0.132922,0.13635,NaN,-18.341,0.87202,0.23606,NaN,0.233721,3.667836,99.811531,0.23606,0.87202,-18.341,-0.000032,0.243717,0.007656,61.426109,0.468733,3,0,0,0,0,0,0,0
10/01/2016,16:00:00,10.666,-20.341927,0.298182,0.050527,NaN,-22.631,1.0765,0.18662,NaN,0.242908,5.421847,91.179115,0.18662,1.0765,-22.631,-0.000012,0.241834,0.055216,55.739269,0.392249,3,0,0,0,0,0,0,0
10/01/2016,16:30:00,10.687,-20.716753,-0.074169,0.175605,NaN,-23.033,0.5429,0.32289,NaN,0.260059,5.59132,88.544388,0.32289,0.5429,-23.033,-0.000005,0.23998,-0.082914,67.226913,0.462982,3,0,0,0,0,0,0,0
10/01/2016,17:00:00,10.708,-18.226923,0.16565,-0.084861,NaN,-20.157,0.76897,-0.20689,NaN,0.267433,5.453636,88.814888,-0.20689,0.76897,-20.157,-0.000005,0.239067,0.44595,83.461601,0.522221,3,0,0,0,0,0,0,0
10/01/2016,17:30:00,10.729,-18.991102,-0.246884,0.057319,NaN,-21.206,-0.46936,0.20695,NaN,0.27089,5.576718,91.931717,0.20695,-0.46936,-21.206,-0.000005,0.238373,0.031422,83.178543,0.451372,3,0,0,0,0,0,0,0
10/01/2016,18:00:00,10.749,-13.651423,-0.008893,0.012649,NaN,-14.682,0.35908,-0.094748,NaN,0.254777,3.946035,98.845818,-0.094748,0.35908,-14.682,-0.000002,0.238744,0.33349,99.011047,0.48976,3,0,0,0,0,0,0,0
10/01/2016,18:30:00,10.77,-15.074754,0.237852,0.093014,NaN,-16.366,1.1269,0.18518,NaN,0.254669,4.205878,96.537102,0.18518,1.1269,-16.366,-0.000004,0.238759,0.05358,89.000381,0.430383,3,0,0,0,0,0,0,0
10/01/2016,19:00:00,10.791,-14.606047,0.803315,-0.036549,NaN,-15.985,2.0405,-0.13589,NaN,0.222438,4.153783,94.691483,-0.13589,2.0405,-15.985,-0.000005,0.238144,0.37403,60.882191,0.326263,3,0,0,0,0,0,0,0
10/01/2016,19:30:00,10.812,-15.872358,0.138061,0.122301,NaN,-17.23,0.85353,0.22794,NaN,0.237147,4.569061,94.211296,0.22794,0.85353,-17.23,-0.000002,0.236776,0.0088406,67.669907,0.398686,3,0,0,0,0,0,0,0
10/01/2016,20:00:00,10.833,-12.444252,0.020669,-0.002653,NaN,-13.612,0.2776,0.1077,NaN,0.225711,4.524756,92.994202,0.1077,0.2776,-13.612,-0.000010,0.235082,0.12739,74.587067,0.317817,3,0,0,0,0,0,0,0
10/01/2016,20:30:00,10.854,-12.220923,-0.382473,0.002843,NaN,-13.308,-0.67598,0.11726,NaN,0.19505,4.262653,90.654663,0.11726,-0.67598,-13.308,-0.000017,0.233143,0.11588,49.054482,0.261063,3,0,0,0,0,0,0,0
10/01/2016,21:00:00,10.874,-9.899402,-0.505165,-0.120124,NaN,-10.699,-0.83197,NaN,NaN,0.168769,3.781763,91.381798,0.18251,-0.83197,-10.699,-0.000010,0.233181,0.050667,39.480301,0.224176,3,0,0,3,0,0,0,0
10/01/2016,21:30:00,10.895,-7.211078,5.010202,1.04136,NaN,-8.0643,7.0225,NaN,NaN,0.182802,3.655426,83.650589,0.16588,7.0225,-8.0643,-0.000004,0.228273,0.062394,66.716782,0.20224,3,0,0,3,0,0,0,0
10/01/2016,22:00:00,10.916,-7.759257,-1.415924,-0.253334,NaN,-8.2217,NaN,NaN,NaN,0.161706,3.308499,75.842392,0.14985,0.23704,-8.2217,-0.000001,0.22675,0.076899,45.11095,0.211948,3,0,3,3,0,0,0,0
10/01/2016,22:30:00,10.937,-8.664577,-0.022767,0.1449,NaN,-9.3163,0.18207,0.27985,NaN,0.197583,3.68116,80.263435,0.27985,0.18207,-9.3163,0.000000,0.226792,-0.053057,72.886177,0.192562,3,0,0,0,0,0,0,0
10/01/2016,23:00:00,10.958,-10.684447,0.865765,0.30098,NaN,-11.615,1.6337,0.49,NaN,0.220056,4.165128,80.904984,0.49,1.6337,-11.615,-0.000004,0.227099,-0.2629,80.693825,0.225899,3,0,0,0,0,0,0,0
10/01/2016,23:30:00,10.979,-12.006571,-0.082961,0.177202,NaN,-13.04,0.4148,0.34125,NaN,0.224897,4.273466,78.358597,0.34125,0.4148,-13.04,-0.000007,0.227261,-0.11399,76.855965,0.235463,3,0,0,0,0,0,0,0
11/01/2016,00:00:00,11,-11.674916,0.29517,0.130898,NaN,-12.667,0.75813,0.27056,NaN,0.207801,4.008052,80.528267,0.27056,0.75813,-12.667,-0.000007,0.227311,-0.043248,62.379997,0.207469,3,0,0,0,0,0,0,0
11/01/2016,00:30:00,11.02,-9.805077,0.19785,0.195847,NaN,-10.582,0.26356,NaN,NaN,0.164633,3.389251,83.310654,0.18411,0.26356,-10.582,-0.000007,0.226952,0.042844,37.087337,0.166686,3,0,0,3,0,0,0,0
11/01/2016,01:00:00,11.041,-11.038296,0.005341,0.120097,NaN,-11.953,0.3186,0.23352,NaN,0.189781,3.825733,78.291962,0.23352,0.3186,-11.953,-0.000009,0.226749,-0.0067666,50.353249,0.236776,3,0,0,0,0,0,0,0
11/01/2016,01:30:00,11.062,-13.467017,-0.928136,0.047034,NaN,-14.375,-1.3509,NaN,NaN,0.20853,3.393919,80.135849,0.18225,-1.3509,-14.375,-0.000010,0.226517,0.044262,55.458195,0.19775,3,0,0,3,0,0,0,0
11/01/2016,02:00:00,11.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16588,0.25069,-7.1504,0.000000,0.22424,0.05836,NaN,NaN,3,3,3,3,9,9,9,9
11/01/2016,02:30:00,11.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14985,0.23704,-7.1864,-0.000001,0.223516,0.073665,NaN,NaN,3,3,3,3,9,9,9,9
11/01/2016,03:00:00,11.124,-3022.40625,10.469157,2.179261,NaN,NaN,NaN,NaN,NaN,4.393943,2.372542,46.542023,0.14985,0.23704,-7.1864,-0.000001,0.223029,0.073178,2363.758789,32.442963,3,3,3,3,0,0,0,0
11/01/2016,03:30:00,11.145,-2821.777588,6.313066,1.636266,NaN,NaN,NaN,NaN,NaN,3.085143,2.366649,51.290104,0.14985,0.23704,-7.1864,-0.000001,0.222662,0.072811,876.283569,14.764158,3,3,3,3,0,0,0,0
11/01/2016,04:00:00,11.166,-3555.803711,-1.274048,0.411574,NaN,NaN,NaN,NaN,NaN,2.629848,1.561825,50.847691,0.14985,0.23704,-7.1864,0.000000,0.221819,0.071968,435.391998,9.845324,3,3,3,3,0,0,0,0
11/01/2016,04:30:00,11.187,-1409.933594,-6.807097,-1.871158,NaN,NaN,NaN,NaN,NaN,1.631176,1.54243,73.304207,0.13078,0.25649,-6.963,0.000000,0.221283,0.0905,262.004822,1.839459,3,3,3,3,0,0,0,0
11/01/2016,05:00:00,11.208,-4.133777,-0.804057,-0.140779,NaN,-4.3435,-0.91665,NaN,NaN,0.078305,1.270249,88.578979,0.10292,-0.91665,-4.3435,0.000002,0.220071,0.11715,9.718724,0.048386,3,0,0,3,0,0,0,0
11/01/2016,05:30:00,11.229,-3.348083,0.387061,0.195141,NaN,-3.5985,0.48981,NaN,NaN,0.068262,1.164318,80.608536,0.11539,0.48981,-3.5985,0.000002,0.219246,0.10385,7.782292,0.049413,3,0,0,3,0,0,0,0
11/01/2016,06:00:00,11.249,-2.239617,0.219815,0.094485,NaN,-2.3723,0.31149,NaN,NaN,0.070465,1.16652,73.906349,0.11539,0.31149,-2.3723,0.000002,0.218913,0.10352,12.989103,0.061237,3,0,0,3,0,0,0,0
11/01/2016,06:30:00,11.27,0.15664,0.77909,0.16259,NaN,NaN,1.0139,NaN,NaN,0.080943,0.64368,98.818184,0.10292,1.0139,-6.8552,0.000002,0.218787,0.11587,-407.041687,0.030634,3,3,0,3,0,0,0,0
11/01/2016,07:00:00,11.291,-2.099462,0.013211,0.046331,NaN,-2.1787,0.12262,NaN,NaN,0.082454,0.728722,84.698097,0.10292,0.12262,-2.1787,0.000002,0.218524,0.1156,22.68944,0.044631,3,0,0,3,0,0,0,0
11/01/2016,07:30:00,11.312,-2.811102,-0.156911,0.178335,NaN,-2.9019,-0.70114,NaN,NaN,0.073463,0.775725,121.641449,0.13267,-0.70114,-2.9019,0.000000,0.218694,0.086025,11.898144,0.029833,3,0,0,3,0,0,0,0
11/01/2016,08:00:00,11.333,-1.975192,-0.265707,0.103737,NaN,-2.0046,-0.74776,NaN,NaN,0.074772,0.574726,106.803734,0.14985,-0.74776,-2.0046,0.000000,0.218718,0.068867,18.115961,0.037987,3,0,0,3,0,0,0,0
11/01/2016,08:30:00,11.354,-1.84791,-0.009666,-0.018944,NaN,-1.9134,0.065504,NaN,NaN,0.081182,0.715674,75.025841,0.13267,0.065504,-1.9134,0.000000,0.217849,0.085181,24.647308,0.059739,3,0,0,3,0,0,0,0
11/01/2016,09:00:00,11.374,-3.586708,-0.369887,0.025112,NaN,-3.745,-0.68006,NaN,NaN,0.078692,1.133979,130.899719,0.14985,-0.68006,-3.745,-0.000002,0.218024,0.068173,11.397835,0.048782,3,0,0,3,0,0,0,0
11/01/2016,09:30:00,11.395,-4.012652,0.057156,0.284071,NaN,-4.2295,0.2343,NaN,NaN,0.090461,1.283655,140.609451,0.15082,0.2343,-4.2295,-0.000001,0.217555,0.06674,15.42934,0.053698,3,0,0,3,0,0,0,0
11/01/2016,10:00:00,11.416,-3.285089,-0.082985,0.125314,NaN,-3.4237,-0.13622,0.15712,NaN,0.089681,1.147591,144.179886,0.15712,-0.13622,-3.4237,-0.000001,0.217084,0.059964,18.512022,0.041099,3,0,0,0,0,0,0,0
11/01/2016,10:30:00,11.437,-2.629562,0.307258,0.120977,NaN,-2.7629,0.43927,0.15465,NaN,0.083586,1.006382,135.306137,0.15465,0.43927,-2.7629,0.000004,0.216459,0.061809,18.626709,0.027568,3,0,0,0,0,0,0,0
11/01/2016,11:00:00,11.458,-3.26476,0.182305,0.189763,NaN,-3.4746,0.33328,0.26925,NaN,0.07642,1.308066,130.87413,0.26925,0.33328,-3.4746,-0.000017,0.215709,-0.053543,11.320917,0.028946,3,0,0,0,0,0,0,0
11/01/2016,11:30:00,11.479,-2.502769,-0.089462,0.114334,NaN,-2.6039,-0.27415,0.14671,NaN,0.078438,1.133418,129.685913,0.14671,-0.27415,-2.6039,-0.000013,0.215775,0.069068,16.236231,0.022314,3,0,0,0,0,0,0,0
11/01/2016,12:00:00,11.499,8.43107,2.792451,0.86256,NaN,8.3855,3.3358,0.91919,NaN,0.093474,0.400898,124.485626,0.91919,3.3358,8.3855,-0.000006,0.21585,-0.70334,-8.543251,0.023915,3,0,0,0,0,0,0,0
11/01/2016,12:30:00,11.52,-1.669533,1.237986,0.331545,NaN,-1.8056,1.3706,0.35725,NaN,0.074067,0.77308,74.379189,0.35725,1.3706,-1.8056,0.000003,0.215464,-0.14179,19.822124,0.064258,3,0,0,0,0,0,0,0
11/01/2016,13:00:00,11.541,-2.946111,0.080261,0.264471,NaN,-3.0861,0.12751,0.29646,NaN,0.082421,1.059926,63.396503,0.29646,0.12751,-3.0861,-0.000019,0.2157,-0.080759,15.964972,0.053849,3,0,0,0,0,0,0,0
11/01/2016,13:30:00,11.562,-2.837577,0.102589,0.130033,NaN,-2.9725,0.15236,0.16282,NaN,0.083225,1.086569,63.249554,0.16282,0.15236,-2.9725,-0.000011,0.215612,0.052794,17.068523,0.052001,3,0,0,0,0,0,0,0
11/01/2016,14:00:00,11.583,-2.416796,-0.103539,-0.070825,NaN,-2.5282,-0.13844,-0.16172,NaN,0.078953,1.296627,65.178314,-0.16172,-0.13844,-2.5282,0.000000,0.215257,0.37698,17.115932,0.110069,3,0,0,0,0,0,0,0
11/01/2016,14:30:00,11.604,-2.56,0.065897,0.064514,NaN,-2.7031,0.14885,0.13743,NaN,0.074962,1.251807,80.597206,0.13743,0.14885,-2.7031,-0.000008,0.214667,0.077236,13.730083,0.099596,3,0,0,0,0,0,0,0
11/01/2016,15:00:00,11.624,-4.380747,-0.027374,0.379821,NaN,-4.6405,-0.076458,0.46727,NaN,0.084702,1.379604,65.393898,0.46727,-0.076458,-4.6405,0.000015,0.214867,-0.2524,11.513864,0.112557,3,0,0,0,0,0,0,0
11/01/2016,15:30:00,11.645,-4.062612,-0.088931,0.291379,NaN,-4.2858,-0.28109,0.3624,NaN,0.085627,1.456787,65.531677,0.3624,-0.28109,-4.2858,-0.000004,0.214931,-0.14747,12.851018,0.14747,3,0,0,0,0,0,0,0
11/01/2016,16:00:00,11.666,-2.963386,-0.469932,-0.047537,NaN,-3.055,-0.53309,NaN,NaN,0.086618,1.044227,64.233353,0.18225,-0.53309,-3.055,-0.000011,0.215658,0.033403,18.667776,0.105841,3,0,0,3,0,0,0,0
11/01/2016,16:30:00,11.687,-5.06401,-2.423051,-1.55992,NaN,-5.0903,-2.9198,NaN,NaN,0.173693,1.44601,101.296242,0.18225,-2.9198,-5.0903,-0.000010,0.215428,0.033173,90.395218,0.838508,3,0,0,3,0,0,0,0
11/01/2016,17:00:00,11.708,-7.963925,-0.529649,0.066386,NaN,-8.4791,-1.0737,NaN,NaN,0.096485,1.563127,121.094566,0.18251,-1.0737,-8.4791,-0.000015,0.216561,0.034046,9.290514,0.048531,3,0,0,3,0,0,0,0
11/01/2016,17:30:00,11.729,-5.834224,-0.775487,0.006005,NaN,-6.0991,-1.274,NaN,NaN,0.097259,1.413152,101.642784,0.18251,-1.274,-6.0991,-0.000017,0.217152,0.034638,13.217216,0.091344,3,0,0,3,0,0,0,0
11/01/2016,18:00:00,11.749,-4.972013,-0.038822,0.109302,NaN,-5.2579,-0.33281,NaN,NaN,0.087732,1.409561,100.015144,0.18251,-0.33281,-5.2579,-0.000017,0.216776,0.034262,11.259099,0.07993,3,0,0,3,0,0,0,0
11/01/2016,18:30:00,11.77,-4.976641,-0.052775,0.134378,NaN,-5.2727,-0.36635,NaN,NaN,0.086347,1.417572,98.632507,0.18251,-0.36635,-5.2727,-0.000018,0.215948,0.033434,10.709501,0.069629,3,0,0,3,0,0,0,0
11/01/2016,19:00:00,11.791,-5.004533,-0.44351,-0.036156,NaN,-5.2841,-0.99824,NaN,NaN,0.08366,1.425303,115.232529,0.18251,-0.99824,-5.2841,-0.000018,0.215438,0.032924,9.697771,0.124411,3,0,0,3,0,0,0,0
11/01/2016,19:30:00,11.812,-7.344402,0.064553,0.049984,NaN,-8.1791,0.34836,NaN,NaN,0.074109,1.624672,123.705963,0.18225,0.34836,-8.1791,-0.000015,0.214417,0.032162,4.382609,0.043759,3,0,0,3,0,0,0,0
11/01/2016,20:00:00,11.833,-5.229709,-0.092507,0.1553,NaN,-5.6262,-0.72073,NaN,NaN,0.068266,1.057696,119.199638,0.18225,-0.72073,-5.6262,-0.000014,0.213791,0.031536,4.947066,0.045551,3,0,0,3,0,0,0,0
11/01/2016,20:30:00,11.854,-4.979977,-0.28669,0.153837,NaN,-5.2115,-0.72406,NaN,NaN,0.088441,1.140658,107.171684,0.18225,-0.72406,-5.2115,-0.000011,0.212646,0.030391,11.628672,0.103847,3,0,0,3,0,0,0,0
11/01/2016,21:00:00,11.874,-3.180255,-0.32487,0.15376,NaN,-3.4688,-0.46178,NaN,NaN,0.047249,0.535223,121.162552,0.16588,-0.46178,-3.4688,-0.000004,0.210753,0.044873,2.668067,0.187301,3,0,0,3,0,0,0,0
11/01/2016,21:30:00,11.895,-3.186713,-0.183673,0.012326,NaN,-3.405,NaN,NaN,NaN,0.071564,1.614535,73.240883,0.14985,0.23704,-3.405,-0.000001,0.209641,0.059789,9.46179,0.044768,3,0,3,3,0,0,0,0
11/01/2016,22:00:00,11.916,-3.096831,-0.208942,0.161488,NaN,-3.2504,-0.32736,NaN,NaN,0.075453,1.186317,61.293179,0.14985,-0.32736,-3.2504,-0.000001,0.210903,0.061051,11.605205,0.061552,3,0,0,3,0,0,0,0
11/01/2016,22:30:00,11.937,-3.450633,-0.096698,0.192931,NaN,-3.5817,-0.16735,NaN,NaN,0.086231,0.780665,58.518921,0.14985,-0.16735,-3.5817,-0.000001,0.212076,0.062225,15.731154,0.108495,3,0,0,3,0,0,0,0
11/01/2016,23:00:00,11.958,-1.348868,0.133867,-0.014347,NaN,-1.4026,0.1694,NaN,NaN,0.083088,0.956824,10.377765,0.14985,0.1694,-1.4026,-0.000001,0.213561,0.06371,35.995007,0.084491,3,0,0,3,0,0,0,0
11/01/2016,23:30:00,11.979,-1.473288,-0.706119,0.1664,NaN,-1.4908,-0.9007,NaN,NaN,0.083863,1.503654,5.490697,0.14985,-0.9007,-1.4908,0.000000,0.214494,0.064643,34.703453,0.077261,3,0,0,3,0,0,0,0
12/01/2016,00:00:00,12,-2.046647,0.253866,0.458215,NaN,-2.1472,NaN,NaN,NaN,0.078331,1.069668,9.143655,0.14985,0.23704,-2.1472,-0.000001,0.216318,0.066467,19.682207,0.095146,3,0,3,3,0,0,0,0
12/01/2016,00:30:00,12.02,-3.552038,-0.166798,0.666014,NaN,-3.833,-0.19226,NaN,NaN,0.064503,1.369342,22.986462,0.14985,-0.19226,-3.833,-0.000001,0.217917,0.068066,6.152905,0.109985,3,0,0,3,0,0,0,0
12/01/2016,01:00:00,12.041,0.416447,0.991953,0.654066,NaN,NaN,NaN,NaN,NaN,0.072395,0.553412,14.339504,0.14985,0.23704,-7.1864,-0.000001,0.219061,0.069209,-91.049477,0.083676,3,3,3,3,0,0,0,0
12/01/2016,01:30:00,12.062,-2.248132,0.257071,0.154003,NaN,-2.3652,0.32649,NaN,NaN,0.077582,1.101782,17.806984,0.14985,0.32649,-2.3652,0.000000,0.2201,0.070249,17.375584,0.076686,3,0,0,3,0,0,0,0
12/01/2016,02:00:00,12.083,0.106006,-0.108768,-0.009407,NaN,NaN,NaN,NaN,NaN,0.088856,1.505098,30.262976,0.14985,0.23704,-7.1864,-0.000001,0.222387,0.072536,-535.058533,0.09971,3,3,3,3,0,0,0,0
12/01/2016,02:30:00,12.104,-5.718647,-1.951929,0.460214,NaN,-6.3577,-2.2895,NaN,NaN,0.058088,1.280967,41.80125,0.16588,-2.2895,-6.3577,-0.000004,0.224718,0.058839,2.709281,0.172139,3,0,0,3,0,0,0,0
12/01/2016,03:00:00,12.124,-5.181355,0.050407,0.712825,NaN,-5.4966,0.066579,NaN,NaN,0.091129,1.439564,55.852959,0.18411,0.066579,-5.4966,-0.000005,0.226489,0.04238,12.111033,0.118481,3,0,0,3,0,0,0,0
12/01/2016,03:30:00,12.145,-3.561851,0.609333,0.371289,NaN,-3.7899,0.72717,NaN,NaN,0.076937,1.01785,59.570694,0.16588,0.72717,-3.7899,0.000000,0.226986,0.061106,10.572675,0.073689,3,0,0,3,0,0,0,0
12/01/2016,04:00:00,12.166,2.262273,0.96913,0.110375,NaN,2.2407,1.0385,NaN,NaN,0.05843,0.429699,40.124016,0.16588,1.0385,2.2407,-0.000001,0.228494,0.062615,-7.818852,0.102994,3,0,0,3,0,0,0,0
12/01/2016,04:30:00,12.187,-0.573857,1.307765,-0.958603,NaN,NaN,1.4892,NaN,NaN,0.037906,0.639081,20.341675,0.13078,1.4892,-6.963,0.000000,0.228439,0.097655,7.021048,0.152572,3,3,0,3,0,0,0,0
12/01/2016,05:00:00,12.208,0.682596,0.318968,0.049774,NaN,NaN,0.38716,NaN,NaN,0.087318,1.143748,33.741001,0.14985,0.38716,-7.1864,0.000000,0.230281,0.08043,-86.081299,0.127305,3,3,0,3,0,0,0,0
12/01/2016,05:30:00,12.229,-1.777458,0.046547,0.506375,NaN,-1.8799,0.18095,NaN,NaN,0.065617,1.233978,31.724331,0.16588,0.18095,-1.8799,0.000000,0.23245,0.066571,13.256689,0.093558,3,0,0,3,0,0,0,0
12/01/2016,06:00:00,12.249,-1.224142,-0.299109,-0.112645,NaN,-1.2444,-0.37185,NaN,NaN,0.087735,1.036527,15.797968,0.14985,-0.37185,-1.2444,-0.000001,0.233372,0.083521,47.654266,0.073128,3,0,0,3,0,0,0,0
12/01/2016,06:30:00,12.27,-1.693684,-1.099172,0.22949,NaN,-1.7012,-1.3095,NaN,NaN,0.083894,1.475304,342.348541,0.14985,-1.3095,-1.7012,0.000000,0.234566,0.084715,30.487114,0.166639,3,0,0,3,0,0,0,0
12/01/2016,07:00:00,12.291,-1.305712,0.84905,0.474,NaN,-1.4226,1.1683,NaN,NaN,0.090658,1.767138,355.699066,0.14985,1.1683,-1.4226,-0.000001,0.236015,0.086164,46.364868,0.120081,3,0,0,3,0,0,0,0
12/01/2016,07:30:00,12.312,-2.137,0.171489,0.40585,NaN,-2.2806,0.76246,NaN,NaN,0.10486,2.098533,8.753884,0.16588,0.76246,-2.2806,-0.000004,0.238507,0.072628,44.96492,0.111229,3,0,0,3,0,0,0,0
12/01/2016,08:00:00,12.333,-4.149262,-0.036471,0.457289,NaN,-4.4331,0.82643,NaN,NaN,0.124081,2.431358,12.384241,0.18411,0.82643,-4.4331,-0.000007,0.24095,0.056841,38.265793,0.116007,3,0,0,3,0,0,0,0
12/01/2016,08:30:00,12.354,-2.955076,0.130742,0.237179,NaN,-3.1769,1.0338,NaN,NaN,0.126955,2.63156,10.223932,0.18411,1.0338,-3.1769,-0.000007,0.242361,0.058252,57.430866,0.117048,3,0,0,3,0,0,0,0
12/01/2016,09:00:00,12.374,-3.504338,0.654609,0.533436,NaN,-3.7535,1.3323,NaN,NaN,0.114702,2.04673,16.819614,0.17235,1.3323,-3.7535,-0.000006,0.243392,0.071046,35.618019,0.11272,3,0,0,3,0,0,0,0
12/01/2016,09:30:00,12.395,-3.54328,0.269772,0.631664,NaN,-3.7651,0.65004,NaN,NaN,0.121826,2.21985,20.202227,0.18225,0.65004,-3.7651,-0.000005,0.244432,0.062181,42.424347,0.146137,3,0,0,3,0,0,0,0
12/01/2016,10:00:00,12.416,-1.516168,0.085067,0.156016,NaN,-1.6196,0.37608,0.27916,NaN,0.09137,2.343028,16.659477,0.27916,0.37608,-1.6196,0.000000,0.245269,-0.033895,41.774166,0.142478,3,0,0,0,0,0,0,0
12/01/2016,10:30:00,12.437,-1.665553,0.037597,0.189823,NaN,-1.7621,0.2913,0.29649,NaN,0.097203,2.043446,19.216383,0.29649,0.2913,-1.7621,-0.000040,0.24669,-0.049803,46.161663,0.106231,3,0,0,0,0,0,0,0
12/01/2016,11:00:00,12.458,-1.893384,-0.467878,0.133614,NaN,-1.9622,-0.59764,0.25295,NaN,0.09834,2.105944,15.876228,0.25295,-0.59764,-1.9622,-0.000087,0.248081,-0.0048637,42.611988,0.102165,3,0,0,0,0,0,0,0
12/01/2016,11:30:00,12.479,-1.790249,-0.41824,0.084533,NaN,-1.8516,-0.54432,0.15973,NaN,0.086463,1.776438,14.731382,0.15973,-0.54432,-1.8516,-0.000077,0.249697,0.089967,30.669483,0.086398,3,0,0,0,0,0,0,0
12/01/2016,12:00:00,12.499,-1.061897,-0.464162,0.16318,NaN,-1.0838,-0.63092,0.26796,NaN,0.102638,2.247606,9.652425,0.26796,-0.63092,-1.0838,-0.000081,0.25098,-0.016978,87.62661,0.116889,3,0,0,0,0,0,0,0
12/01/2016,12:30:00,12.52,-1.784687,0.037723,0.308743,NaN,-1.8864,0.27554,0.39125,NaN,0.088216,1.861009,6.106293,0.39125,0.27554,-1.8864,-0.000067,0.252041,-0.13921,32.17989,0.154464,3,0,0,0,0,0,0,0
12/01/2016,13:00:00,12.541,-2.125116,0.357281,0.253457,NaN,-2.3121,NaN,NaN,NaN,0.061572,1.544747,19.700649,0.27443,0.31766,-2.3121,-0.000061,0.252891,-0.021539,8.923534,0.111096,3,0,3,3,0,0,0,0
12/01/2016,13:30:00,12.562,-1.346694,-0.957183,0.002759,NaN,-1.352,NaN,NaN,NaN,0.076449,1.590071,16.481169,0.28934,0.27078,-1.352,-0.000087,0.253116,-0.036224,29.038372,0.087307,3,0,3,3,0,0,0,0
12/01/2016,14:00:00,12.583,-1.200952,0.205257,0.219083,NaN,-1.2657,NaN,NaN,NaN,0.091967,1.891401,16.388962,0.14382,0.30755,-1.2657,0.000002,0.254359,0.11054,53.97842,0.093861,3,0,3,3,0,0,0,0
12/01/2016,14:30:00,12.604,-1.933104,0.598129,1.059939,NaN,-2.0683,0.98614,1.2798,NaN,0.146126,2.249144,27.653454,1.2798,0.98614,-2.0683,0.000002,0.255945,-1.0238,133.383881,0.145964,3,0,0,0,0,0,0,0
12/01/2016,15:00:00,12.624,-0.40842,-1.3833,0.226047,NaN,-0.33797,NaN,NaN,NaN,0.179706,2.527376,27.300079,0.15859,0.26228,-0.33797,0.000000,0.257411,0.098821,1476.70874,0.132706,3,0,3,3,0,0,0,0
12/01/2016,15:30:00,12.645,-0.426702,6.118231,4.815046,NaN,NaN,8.1158,NaN,NaN,0.255814,3.258351,24.350288,0.12453,8.1158,-6.9608,0.000002,0.258257,0.13373,1802.024048,0.307351,3,3,0,3,0,0,0,0
12/01/2016,16:00:00,12.666,3.65091,0.235732,0.461448,NaN,3.8549,0.86139,0.7985,NaN,0.332918,4.479882,29.274435,0.7985,0.86139,3.8549,-0.000001,0.257296,-0.5412,-833.430115,0.360872,3,0,0,0,0,0,0,0
12/01/2016,16:30:00,12.687,3.463117,-1.208706,-0.150312,NaN,3.8028,-2.0987,-0.77097,NaN,0.332753,4.470372,36.404839,-0.77097,-2.0987,3.8028,-0.000002,0.25205,1.023,-857.418396,0.835216,3,0,0,0,0,0,0,0
12/01/2016,17:00:00,12.708,14.535643,3.76374,0.02442,NaN,15.325,6.0228,-0.57052,NaN,0.382397,4.668167,37.786388,-0.57052,6.0228,15.325,0.000010,0.248259,0.81878,-319.937164,1.09328,3,0,0,0,0,0,0,0
12/01/2016,17:30:00,12.729,11.608529,0.493592,0.106588,NaN,12.378,1.4157,-0.39923,NaN,0.341287,4.435772,32.840538,-0.39923,1.4157,12.378,0.000016,0.243866,0.6431,-282.157959,0.590306,3,0,0,0,0,0,0,0
12/01/2016,18:00:00,12.749,11.689986,0.675901,0.110269,NaN,12.471,1.9298,-0.49844,NaN,0.347078,4.755908,31.918404,-0.49844,1.9298,12.471,0.000028,0.242569,0.74101,-293.694305,0.669518,3,0,0,0,0,0,0,0
12/01/2016,18:30:00,12.77,6.358528,2.883532,-0.589324,NaN,6.5705,4.7685,-1.0609,NaN,0.294117,4.193723,36.952602,-1.0609,4.7685,6.5705,0.000004,0.242828,1.3038,-338.523621,0.834695,3,0,0,0,0,0,0,0
12/01/2016,19:00:00,12.791,-1.859278,0.470593,0.217648,NaN,-2.0826,2.3741,0.40144,NaN,0.28436,4.149916,44.219154,0.40144,2.3741,-2.0826,0.000025,0.243713,-0.15773,999.820129,1.132189,3,0,0,0,0,0,0,0
12/01/2016,19:30:00,12.812,0.919666,-0.287291,0.132432,NaN,1.0272,-0.80646,0.29075,NaN,0.265103,3.957872,39.124687,0.29075,-0.80646,1.0272,0.000024,0.244905,-0.045849,-1647.038818,0.922863,3,0,0,0,0,0,0,0
12/01/2016,20:00:00,12.833,0.39873,1.062469,-0.019374,NaN,0.29416,2.5619,-0.36681,NaN,0.28367,3.956479,32.254436,-0.36681,2.5619,0.29416,0.000044,0.245324,0.61213,-5562.453613,0.451374,3,0,0,0,0,0,0,0
12/01/2016,20:30:00,12.854,-3.317285,1.921638,0.108064,NaN,-3.7222,4.3151,0.2932,NaN,0.249663,3.681348,36.472679,0.2932,4.3151,-3.7222,0.000039,0.245819,-0.047378,374.763184,0.623054,3,0,0,0,0,0,0,0
12/01/2016,21:00:00,12.874,-7.322332,1.261634,0.171587,NaN,-7.8597,2.5482,0.2612,NaN,0.19023,2.780065,31.93681,0.2612,2.5482,-7.8597,0.000038,0.245626,-0.015572,77.391281,0.369505,3,0,0,0,0,0,0,0
12/01/2016,21:30:00,12.895,-3.981061,2.717012,0.09539,NaN,-4.3983,4.1834,NaN,NaN,0.169148,2.73471,28.612196,0.24336,4.1834,-4.3983,0.000040,0.245313,0.0019571,97.561752,0.195425,3,0,0,3,0,0,0,0
12/01/2016,22:00:00,12.916,-7.154396,-0.046461,0.181604,NaN,-7.6078,0.90591,NaN,NaN,0.155956,2.458628,39.182384,0.2546,0.90591,-7.6078,0.000058,0.245428,-0.0091673,44.086353,0.3356,3,0,0,3,0,0,0,0
12/01/2016,22:30:00,12.937,-3.637902,0.058871,0.107171,NaN,-3.8821,0.35877,NaN,NaN,0.096899,2.032969,21.779278,0.2665,0.35877,-3.8821,0.000055,0.242523,-0.023981,20.698832,0.119472,3,0,0,3,0,0,0,0
12/01/2016,23:00:00,12.958,-3.492654,0.080285,0.126556,NaN,-3.7235,0.36673,NaN,NaN,0.092512,1.961039,22.887556,0.26839,0.36673,-3.7235,0.000037,0.243195,-0.02519,18.744648,0.120432,3,0,0,3,0,0,0,0
12/01/2016,23:30:00,12.979,-7.845597,3.408349,0.228426,NaN,-8.5509,5.5624,0.42295,NaN,0.202713,2.766882,44.507465,0.42295,5.5624,-8.5509,0.000024,0.247214,-0.17574,86.23938,0.482063,3,0,0,0,0,0,0,0
13/01/2016,00:00:00,13,-8.84596,0.268002,0.233267,NaN,-9.4038,1.4796,NaN,NaN,0.174013,2.382184,51.931984,0.25419,1.4796,-9.4038,0.000028,0.247689,-0.0065001,49.554756,0.253091,3,0,0,3,0,0,0,0
13/01/2016,00:30:00,13.02,-4.684816,1.466864,0.246095,NaN,-5.0433,1.8061,NaN,NaN,0.125948,2.302391,37.433788,0.25419,1.8061,-5.0433,0.000022,0.248367,-0.0058227,34.844692,0.346142,3,0,0,3,0,0,0,0
13/01/2016,01:00:00,13.041,-5.696704,0.119725,0.205772,NaN,-6.1129,0.74355,0.41908,NaN,0.192971,3.460617,21.726254,0.41908,0.74355,-6.1129,0.000012,0.247877,-0.1712,103.738785,0.203873,3,0,0,0,0,0,0,0
13/01/2016,01:30:00,13.062,-15.612253,0.008379,0.271394,NaN,-16.88,0.62999,0.52219,NaN,0.248577,3.977311,23.346989,0.52219,0.62999,-16.88,0.000016,0.247549,-0.27464,80.145172,0.284139,3,0,0,0,0,0,0,0
13/01/2016,02:00:00,13.083,-33.092579,-1.478969,0.21224,NaN,-35.797,-3.0361,0.51115,NaN,0.290617,4.142677,28.325684,0.51115,-3.0361,-35.797,0.000004,0.242954,-0.26819,60.206448,0.274706,3,0,0,0,0,0,0,0
13/01/2016,02:30:00,13.104,-25.36377,0.053663,0.154156,NaN,-27.677,-0.92704,0.41133,NaN,0.190581,3.480042,24.752293,0.41133,-0.92704,-27.677,0.000006,0.232076,-0.17925,21.946949,0.186173,3,0,0,0,0,0,0,0
13/01/2016,03:00:00,13.124,-13.675526,1.385217,0.119732,NaN,-15.889,2.1438,NaN,NaN,0.094163,2.697034,24.159424,0.31286,2.1438,-15.889,0.000006,0.223612,-0.089245,4.622897,0.127474,3,0,0,3,0,0,0,0
13/01/2016,03:30:00,13.145,-16.190718,-0.35387,0.027623,NaN,-18.73,-1.0742,NaN,NaN,0.091542,2.304755,24.751848,0.31483,-1.0742,-18.73,-0.000108,0.216841,-0.097991,3.592884,0.116527,3,0,0,3,0,0,0,0
13/01/2016,04:00:00,13.166,-26.946566,-0.139748,0.556786,NaN,-29.188,0.94232,0.9446,NaN,0.287817,4.044016,35.589012,0.9446,0.94232,-29.188,-0.000069,0.238068,-0.70653,71.923347,0.651155,3,0,0,0,0,0,0,0
13/01/2016,04:30:00,13.187,-51.429512,0.22581,0.386897,NaN,-56.637,0.76603,0.66785,NaN,0.272818,4.273034,28.326408,0.66785,0.76603,-56.637,-0.000057,0.239835,-0.42801,31.525043,0.32776,3,0,0,0,0,0,0,0
13/01/2016,05:00:00,13.208,-28.180977,-1.491237,0.294851,NaN,-33.627,-2.6075,NaN,NaN,0.10393,2.584929,27.94912,0.31907,-2.6075,-33.627,0.000006,0.22871,-0.090362,2.930218,0.167585,3,0,0,3,0,0,0,0
13/01/2016,05:30:00,13.229,-15.078996,-0.81033,0.148556,NaN,-16.026,-1.1032,0.33302,NaN,0.224622,3.088738,37.348763,0.33302,-1.1032,-16.026,-0.000006,0.248769,-0.084255,62.18145,0.463427,3,0,0,0,0,0,0,0
13/01/2016,06:00:00,13.249,-6.962311,2.316697,0.224749,NaN,-7.5992,5.039,0.36259,NaN,0.219164,2.922547,35.182693,0.36259,5.039,-7.5992,-0.000002,0.254569,-0.10802,123.412308,0.352048,3,0,0,0,0,0,0,0
13/01/2016,06:30:00,13.27,-4.779784,0.752149,0.160233,NaN,-5.1432,1.8949,NaN,NaN,0.138534,2.404919,27.112164,0.26906,1.8949,-5.1432,-0.000002,0.255161,-0.013902,45.895027,0.134535,3,0,0,3,0,0,0,0
13/01/2016,07:00:00,13.291,-6.907882,0.580897,0.199535,NaN,-7.383,1.5767,NaN,NaN,0.164675,2.593124,22.422777,0.26906,1.5767,-7.383,0.000003,0.256264,-0.012799,53.462242,0.215616,3,0,0,3,0,0,0,0
13/01/2016,07:30:00,13.312,-7.098547,0.613896,0.26285,NaN,-7.5955,1.9529,NaN,NaN,0.164156,2.529484,38.973728,0.26107,1.9529,-7.5955,0.000005,0.259988,-0.0010787,51.567314,0.314465,3,0,0,3,0,0,0,0
13/01/2016,08:00:00,13.333,-8.731567,1.137854,0.000214,NaN,-9.4055,2.5574,-0.18135,NaN,0.189175,3.01236,30.454792,-0.18135,2.5574,-9.4055,0.000005,0.261315,0.44266,63.606991,0.219052,3,0,0,0,0,0,0,0
13/01/2016,08:30:00,13.354,-6.801287,0.848762,0.215712,NaN,-7.3077,2.3317,NaN,NaN,0.17265,2.741344,27.623768,0.26107,2.3317,-7.3077,0.000005,0.262584,0.0015178,62.369392,0.171634,3,0,0,3,0,0,0,0
13/01/2016,09:00:00,13.374,-12.1136,4.695725,0.276861,NaN,-13.461,9.1024,0.61409,NaN,0.344942,4.509451,26.291059,0.61409,9.1024,-13.461,0.000004,0.264213,-0.34988,269.764618,0.436387,3,0,0,0,0,0,0,0
13/01/2016,09:30:00,13.395,-6.905567,-0.674244,0.156194,NaN,-7.562,2.3466,0.40129,NaN,0.283497,4.472259,32.608555,0.40129,2.3466,-7.562,0.000004,0.263408,-0.13788,269.917389,0.49633,3,0,0,0,0,0,0,0
13/01/2016,10:00:00,13.416,-2.453802,2.914795,0.002108,NaN,-2.849,5.5856,-0.16249,NaN,0.235839,3.19828,39.524094,-0.16249,5.5856,-2.849,-0.000051,0.262757,0.42525,416.665253,0.550938,3,0,0,0,0,0,0,0
13/01/2016,10:30:00,13.437,-9.786796,2.440798,0.170435,NaN,-10.672,5.5076,0.37645,NaN,0.244253,3.410846,34.92506,0.37645,5.5076,-10.672,-0.000074,0.262311,-0.11413,121.112518,0.415954,3,0,0,0,0,0,0,0
13/01/2016,11:00:00,13.458,-2.607116,3.094396,0.133546,NaN,-3.1246,7.962,0.33429,NaN,0.2378,3.726447,28.262079,0.33429,7.962,-3.1246,-0.000079,0.264939,-0.06935,398.810211,0.289607,3,0,0,0,0,0,0,0
13/01/2016,11:30:00,13.479,-5.620248,1.113643,0.0949,NaN,-6.0609,2.6553,0.17312,NaN,0.139454,2.261979,28.486269,0.17312,2.6553,-6.0609,0.000003,0.262648,0.089524,39.758797,0.131187,3,0,0,0,0,0,0,0
13/01/2016,12:00:00,13.499,-1.213257,-0.072287,0.015442,NaN,-1.2544,-0.13578,0.065897,NaN,0.092788,1.517759,19.229149,0.065897,-0.13578,-1.2544,0.000017,0.254807,0.18891,55.873863,0.12567,3,0,0,0,0,0,0,0
13/01/2016,12:30:00,13.52,-0.578768,3.078871,0.0609,NaN,NaN,5.2422,0.27615,NaN,0.119883,3.044899,6.442263,0.27615,5.2422,-11.108,0.000016,0.26457,-0.011583,191.330231,0.236885,3,3,0,0,0,0,0,0
13/01/2016,13:00:00,13.541,-5.067543,1.552107,0.128346,NaN,-5.6364,4.7054,0.3271,NaN,0.205093,3.881016,9.077849,0.3271,4.7054,-5.6364,-0.000028,0.269125,-0.057974,137.106247,0.385594,3,0,0,0,0,0,0,0
13/01/2016,13:30:00,13.562,1.797939,1.899008,0.089398,NaN,1.7214,4.3029,0.24461,NaN,0.201248,4.192939,359.242859,0.24461,4.3029,1.7214,-0.000064,0.270733,0.026123,-396.827789,1.392102,3,0,0,0,0,0,0,0
13/01/2016,14:00:00,13.583,4.713917,1.658712,0.122155,NaN,4.8724,3.7532,0.27689,NaN,0.244372,4.367958,331.627747,0.27689,3.7532,4.8724,-0.000058,0.26652,-0.010372,-259.615356,0.347291,3,0,0,0,0,0,0,0
13/01/2016,14:30:00,13.604,1.887921,1.97528,0.023486,NaN,1.832,3.9428,0.17515,NaN,0.214434,4.078989,333.118683,0.17515,3.9428,1.832,-0.000052,0.265463,0.09031,-457.512177,0.343911,3,0,0,0,0,0,0,0
13/01/2016,15:00:00,13.624,7.135251,1.610065,-0.060333,NaN,7.4907,2.9439,-0.27252,NaN,0.255396,4.36155,330.256439,-0.27252,2.9439,7.4907,0.000041,0.263245,0.53577,-194.41539,0.333085,3,0,0,0,0,0,0,0
13/01/2016,15:30:00,13.645,4.71566,0.727548,0.063903,NaN,4.9359,1.4987,0.17419,NaN,0.217159,3.919083,329.782898,0.17419,1.4987,4.9359,0.000001,0.261823,0.087637,-181.184464,0.291231,3,0,0,0,0,0,0,0
13/01/2016,16:00:00,13.666,-0.262706,0.097707,0.12086,NaN,NaN,0.5347,0.2254,NaN,0.19095,3.855144,333.13092,0.2254,0.5347,-5.6313,-0.000002,0.261154,0.035756,2138.767578,0.241828,3,3,0,0,0,0,0,0
13/01/2016,16:30:00,13.687,-0.323604,0.080803,0.101177,NaN,-0.3545,0.2969,NaN,NaN,0.171445,3.293202,332.633545,0.32247,0.2969,-0.3545,0.000008,0.259085,-0.06338,1275.432373,0.196504,3,0,0,3,0,0,0,0
13/01/2016,17:00:00,13.708,-3.994198,-0.07783,0.094881,NaN,-4.2469,-0.12236,NaN,NaN,0.151535,3.173287,335.735229,0.31974,-0.12236,-4.2469,0.000008,0.257412,-0.062323,71.927658,0.159527,3,0,0,3,0,0,0,0
13/01/2016,17:30:00,13.729,0.247805,0.742092,0.134722,NaN,0.19123,1.5266,0.2272,NaN,0.201905,3.445902,332.785278,0.2272,1.5266,0.19123,0.000008,0.260657,0.033452,-3309.255371,0.21952,3,0,0,0,0,0,0,0
13/01/2016,18:00:00,13.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32131,0.47166,-5.4419,0.000008,0.262207,-0.059103,NaN,NaN,3,3,3,3,9,9,9,9
13/01/2016,18:30:00,13.77,-1.608436,0.862731,0.125709,NaN,-1.79,1.8802,0.23453,NaN,0.200795,3.363887,305.422333,0.23453,1.8802,-1.79,0.000008,0.262911,0.028383,405.03299,0.150548,3,0,0,0,0,0,0,0
13/01/2016,19:00:00,13.791,-1.426417,1.205605,0.190698,NaN,-1.6248,2.4009,0.29398,NaN,0.218586,3.707635,308.918884,0.29398,2.4009,-1.6248,0.000008,0.26176,-0.032219,576.939453,0.254889,3,0,0,0,0,0,0,0
13/01/2016,19:30:00,13.812,-9.152797,-0.386593,0.167888,NaN,-9.9238,-0.65587,NaN,NaN,0.145549,3.484709,319.839935,0.31663,-0.65587,-9.9238,0.000006,0.259477,-0.057149,27.296516,0.246468,3,0,0,3,0,0,0,0
13/01/2016,20:00:00,13.833,-10.765663,0.33761,0.192357,NaN,-11.587,0.6965,NaN,NaN,0.181053,3.273905,313.652374,0.32021,0.6965,-11.587,-0.000022,0.256567,-0.063648,45.072376,0.264683,3,0,0,3,0,0,0,0
13/01/2016,20:30:00,13.854,-7.284561,0.12619,0.185119,NaN,-7.8011,0.33428,NaN,NaN,0.150434,2.917108,310.043121,0.32008,0.33428,-7.8011,-0.000025,0.257028,-0.06305,38.401154,0.123058,3,0,0,3,0,0,0,0
13/01/2016,21:00:00,13.874,-7.706251,-0.110328,0.222939,NaN,-8.2524,-0.26216,NaN,NaN,0.138998,2.836484,319.408813,0.31808,-0.26216,-8.2524,-0.000060,0.255624,-0.062452,28.586773,0.326765,3,0,0,3,0,0,0,0
13/01/2016,21:30:00,13.895,-7.093373,0.950256,0.301853,NaN,-7.6181,1.3945,NaN,NaN,0.154858,2.806405,320.931183,0.31976,1.3945,-7.6181,-0.000125,0.253854,-0.06591,42.900818,0.557106,3,0,0,3,0,0,0,0
13/01/2016,22:00:00,13.916,-6.056993,0.111094,0.22147,NaN,-6.4618,0.24474,NaN,NaN,0.122257,2.351797,311.981506,0.32065,0.24474,-6.4618,-0.000239,0.25109,-0.069564,24.879156,0.100066,3,0,0,3,0,0,0,0
13/01/2016,22:30:00,13.937,-7.767327,0.041056,0.192309,NaN,-8.4174,NaN,NaN,NaN,0.104746,2.262363,318.616516,0.33428,-0.13176,-8.4174,-0.000239,0.249146,-0.08513,12.008687,0.091432,3,0,3,3,0,0,0,0
13/01/2016,23:00:00,13.958,-8.98248,0.414019,0.127554,NaN,-10.276,0.69408,NaN,NaN,0.082003,2.397598,317.593536,0.20508,0.69408,-10.276,-0.000398,0.241055,0.035974,4.721187,0.090945,3,0,0,3,0,0,0,0
13/01/2016,23:30:00,13.979,-9.103563,0.147531,0.059365,NaN,-11.793,0.32525,NaN,NaN,0.056494,2.18593,315.148804,-0.478,0.32525,-11.793,-0.001026,0.23241,0.7104,1.344886,0.044706,3,0,0,3,0,0,0,0
14/01/2016,00:00:00,14,-1.602605,0.092743,-0.089635,NaN,-1.9522,0.11806,NaN,NaN,0.033166,1.642554,298.090454,-0.75743,0.11806,-1.9522,-0.000062,0.225295,0.98272,1.643044,0.054288,3,0,0,3,0,0,0,0
14/01/2016,00:30:00,14.02,-0.213347,-0.178344,-0.28166,NaN,NaN,-0.1993,NaN,NaN,0.050902,1.151778,312.000763,-0.75743,-0.1993,-2.9984,-0.000077,0.220148,0.97757,55.015686,0.101943,3,3,0,3,0,0,0,0
14/01/2016,01:00:00,14.041,-3.048636,0.237273,-0.155212,NaN,NaN,0.30222,NaN,NaN,0.039409,0.667002,41.141293,-0.75743,0.30222,-3.323,-0.000101,0.209947,0.96737,1.522383,0.132192,3,3,0,3,0,0,0,0
14/01/2016,01:30:00,14.062,0.200279,0.28207,0.457334,NaN,NaN,NaN,NaN,NaN,0.063106,0.499293,359.141876,-0.75743,-0.24981,-3.323,-0.000101,0.210524,0.96795,-117.222923,0.041578,3,3,3,3,0,0,0,0
14/01/2016,02:00:00,14.083,-1.240116,0.755906,-0.343863,NaN,NaN,0.80554,NaN,NaN,0.05761,0.192254,175.317291,0.55856,0.80554,-4.7647,-0.000130,0.189215,-0.36935,12.650856,0.085051,3,3,0,3,0,0,0,0
14/01/2016,02:30:00,14.104,-0.13533,0.080935,-0.274883,NaN,NaN,NaN,NaN,NaN,0.020019,0.58595,243.345932,-0.50468,-0.13584,-3.7596,-0.000107,0.195453,0.70013,4.719151,0.050533,3,3,3,3,0,0,0,0
14/01/2016,03:00:00,14.124,-9.189937,-1.00023,0.209305,NaN,-10.235,NaN,NaN,NaN,0.06751,0.962657,203.810898,1.6175,0.0029395,-10.235,-0.000016,0.174569,-1.4429,2.641887,0.067435,3,0,3,3,0,0,0,0
14/01/2016,03:30:00,14.145,-13.983153,0.997324,0.595769,NaN,-15.127,1.0802,NaN,NaN,0.089415,0.610715,178.80162,1.361,1.0802,-15.127,-0.000017,0.159758,-1.2012,4.153533,0.045465,3,0,0,3,0,0,0,0
14/01/2016,04:00:00,14.166,-0.530091,0.320897,-0.812467,NaN,NaN,0.34219,NaN,NaN,0.068714,0.52948,149.289047,1.6175,0.34219,-6.2073,-0.000015,0.173608,-1.4439,50.760193,0.126459,3,3,0,3,0,0,0,0
14/01/2016,04:30:00,14.187,5.551672,0.137695,-0.732132,NaN,5.6558,0.16297,NaN,NaN,0.061284,0.723549,194.904526,1.361,0.16297,5.6558,-0.000014,0.163707,-1.1972,-3.57606,0.141718,3,0,0,3,0,0,0,0
14/01/2016,05:00:00,14.208,-7.894088,-0.403366,0.346037,NaN,-8.4123,-0.43702,NaN,NaN,0.076552,0.455367,189.280182,1.361,-0.43702,-8.4123,-0.000016,0.162361,-1.1986,4.686572,0.259744,3,0,0,3,0,0,0,0
14/01/2016,05:30:00,14.229,-4.158912,-0.407411,-0.79607,NaN,-4.3108,-0.4397,NaN,NaN,0.087212,0.628213,191.423798,1.361,-0.4397,-4.3108,-0.000016,0.167283,-1.1937,13.523257,0.148402,3,0,0,3,0,0,0,0
14/01/2016,06:00:00,14.249,-7.167684,0.360064,0.406226,NaN,-8.1291,0.38789,NaN,NaN,0.053401,0.340791,151.916565,1.6175,0.38789,-8.1291,-0.000012,0.180355,-1.4371,1.646492,0.102504,3,0,0,3,0,0,0,0
14/01/2016,06:30:00,14.27,0.014254,1.403659,-0.797345,NaN,NaN,1.5089,NaN,NaN,0.078148,0.775877,201.249313,1.361,1.5089,-7.1686,-0.000010,0.163637,-1.1973,689.00177,0.150871,3,3,0,3,0,0,0,0
14/01/2016,07:00:00,14.291,4.677057,0.424722,-1.047011,NaN,NaN,0.43817,NaN,NaN,0.129626,0.235165,23.598488,1.361,0.43817,-6.689,-0.000010,0.155608,-1.2053,-40.440842,0.198659,3,3,0,3,0,0,0,0
14/01/2016,07:30:00,14.312,-30.467325,-0.641933,4.614565,NaN,-33.143,-0.70658,NaN,NaN,0.109185,0.652813,147.466415,1.361,-0.70658,-33.143,-0.000008,0.150254,-1.2107,3.451475,0.055637,3,0,0,3,0,0,0,0
14/01/2016,08:00:00,14.333,-6.555864,0.089938,0.802407,NaN,-7.6394,0.10007,NaN,NaN,0.050017,0.719662,155.322128,1.361,0.10007,-7.6394,-0.000007,0.145413,-1.2155,1.439523,0.064443,3,0,0,3,0,0,0,0
14/01/2016,08:30:00,14.354,2.267275,-0.085191,0.430124,NaN,NaN,-0.094703,NaN,NaN,0.039825,0.321973,105.138481,1.361,-0.094703,-7.1661,-0.000007,0.149198,-1.2118,-2.40205,0.023841,3,3,0,3,0,0,0,0
14/01/2016,09:00:00,14.374,-17.957287,-0.27012,3.042289,NaN,-18.783,NaN,NaN,NaN,0.126558,0.485962,195.088242,1.361,0.18669,-18.783,-0.000007,0.143065,-1.2179,9.483014,0.109108,3,0,3,3,0,0,0,0
14/01/2016,09:30:00,14.395,-1.141715,0.078012,-0.76683,NaN,-1.2033,0.087604,-0.98225,NaN,0.047775,0.406555,168.118317,-0.98225,0.087604,-1.2033,-0.000007,0.140285,1.1225,7.966194,0.050907,3,0,0,0,0,0,0,0
14/01/2016,10:00:00,14.416,-5.103901,-0.102053,0.130189,NaN,-5.5156,NaN,NaN,NaN,0.071058,1.208602,190.31546,0.01087,0.27302,-5.5156,-0.000035,0.151243,0.14037,5.71475,0.081904,3,0,3,3,0,0,0,0
14/01/2016,10:30:00,14.437,-3.483329,-0.707693,0.537405,NaN,-4.2775,-0.80204,0.66428,NaN,0.034945,0.786928,178.588837,0.66428,-0.80204,-4.2775,-0.000063,0.17104,-0.49324,0.876588,0.032615,3,0,0,0,0,0,0,0
14/01/2016,11:00:00,14.458,2.31876,1.598199,0.75003,NaN,0.85809,1.6621,0.77853,NaN,0.136921,0.385508,13.509482,0.77853,1.6621,0.85809,-0.000056,0.176962,-0.60157,-99.225883,0.049529,3,0,0,0,0,0,0,0
14/01/2016,11:30:00,14.479,-8.557038,-1.471634,0.702071,NaN,NaN,-1.5816,NaN,NaN,0.108144,0.649046,27.326153,0.45007,-1.5816,5.65,-0.000062,0.180194,-0.26987,12.560394,0.138425,3,3,0,3,0,0,0,0
14/01/2016,12:00:00,14.499,14.939905,0.634905,0.847897,NaN,15.161,0.65582,0.89781,NaN,0.08235,0.296643,182.309067,0.89781,0.65582,15.161,-0.000048,0.189685,-0.70812,-3.23776,0.138281,3,0,0,0,0,0,0,0
14/01/2016,12:30:00,14.52,-8.311376,-0.853131,-1.242464,NaN,NaN,NaN,NaN,NaN,0.123974,0.628046,188.996323,0.46961,0.17752,6.473,-0.000104,0.195535,-0.27407,19.552256,0.128839,3,3,3,3,0,0,0,0
14/01/2016,13:00:00,14.541,3.226967,0.503812,-0.681196,NaN,3.2539,0.52689,NaN,NaN,0.091023,0.285782,5.400826,0.48031,0.52689,3.2539,-0.000104,0.201495,-0.27882,-20.367441,0.14033,3,0,0,3,0,0,0,0
14/01/2016,13:30:00,14.562,12.276997,0.709729,0.07286,NaN,12.442,0.79643,0.082134,NaN,0.016853,0.266759,57.430412,0.082134,0.79643,12.442,-0.000104,0.205558,0.12342,-0.033806,0.028964,3,0,0,0,0,0,0,0
14/01/2016,14:00:00,14.583,56.833393,0.537229,2.137613,NaN,57.782,0.62007,2.1859,NaN,0.129065,0.423076,117.282646,2.1859,0.62007,57.782,-0.000104,0.208618,-1.9773,-3.26928,0.023501,3,0,0,0,0,0,0,0
14/01/2016,14:30:00,14.604,2.566939,1.298588,0.497728,NaN,NaN,NaN,NaN,NaN,0.091722,0.279352,221.140167,0.32434,0.20444,6.3245,-0.000104,0.208315,-0.11602,-26.703945,0.271687,3,3,3,3,0,0,0,0
14/01/2016,15:00:00,14.624,-0.441011,-0.006111,-0.15461,NaN,-0.46292,NaN,NaN,NaN,0.034626,0.551164,278.801941,0.092651,-0.024538,-0.46292,-0.000169,0.20512,0.11247,7.865921,0.062748,3,0,3,3,0,0,0,0
14/01/2016,15:30:00,14.645,-4.67976,-0.220554,-0.885009,NaN,NaN,NaN,NaN,NaN,0.102778,0.373582,284.46463,0.05542,0.051672,-5.9572,-0.000169,0.194266,0.13885,19.788074,0.212813,3,3,3,3,0,0,0,0
14/01/2016,16:00:00,14.666,-5.952364,1.200634,0.136994,NaN,-6.4077,1.2861,NaN,NaN,0.072515,0.508624,0.199465,1.6175,1.2861,-6.4077,-0.000007,0.190925,-1.4266,5.231593,0.055733,3,0,0,3,0,0,0,0
14/01/2016,16:30:00,14.687,-22.31706,-2.326753,4.705083,NaN,-23.202,-2.4157,NaN,NaN,0.133809,0.290694,91.838135,2.5325,-2.4157,-23.202,-0.000007,0.182244,-2.3503,9.075187,0.265255,3,0,0,3,0,0,0,0
14/01/2016,17:00:00,14.708,-1.020544,-0.2138,0.11788,NaN,NaN,-0.22202,NaN,NaN,0.070066,0.161684,31.866636,1.361,-0.22202,-8.1979,-0.000007,0.180091,-1.1809,29.130901,0.037171,3,3,0,3,0,0,0,0
14/01/2016,17:30:00,14.729,-7.890163,-0.004138,1.633684,NaN,-9.1332,NaN,NaN,NaN,0.051913,0.481011,280.385223,1.361,0.20288,-9.1332,-0.000007,0.170077,-1.1909,1.345992,0.04984,3,0,3,3,0,0,0,0
14/01/2016,18:00:00,14.749,-2.837008,0.152663,-0.34416,NaN,NaN,0.1689,NaN,NaN,0.081157,0.357331,336.296783,1.361,0.1689,-6.8712,-0.000002,0.165812,-1.1951,15.942419,0.047375,3,3,0,3,0,0,0,0
14/01/2016,18:30:00,14.77,10.292761,0.912664,-5.236976,NaN,10.416,NaN,NaN,NaN,0.095724,0.334086,25.512369,1.361,0.21123,10.416,-0.000003,0.163083,-1.1979,-7.396083,0.211599,3,0,3,3,0,0,0,0
14/01/2016,19:00:00,14.791,12.683995,0.96476,-2.890161,NaN,12.856,1.0098,NaN,NaN,0.051066,0.4543,58.357998,1.361,1.0098,12.856,0.000001,0.167038,-1.1939,-0.909972,0.114074,3,0,0,3,0,0,0,0
14/01/2016,19:30:00,14.812,0.662655,0.243968,-0.856879,NaN,NaN,0.25987,NaN,NaN,0.023816,0.396054,229.371353,1.361,0.25987,-7.2967,0.000005,0.163208,-1.1977,-1.795113,0.047117,3,3,0,3,0,0,0,0
14/01/2016,20:00:00,14.833,19.431679,2.923432,-6.514935,NaN,19.624,3.038,NaN,NaN,0.133171,0.413897,218.610214,0.25452,3.038,19.624,0.000005,0.144118,-0.1104,-10.577279,0.090614,3,0,0,3,0,0,0,0
14/01/2016,20:30:00,14.854,4.999392,1.033927,-1.981173,NaN,NaN,1.0705,NaN,NaN,0.081285,0.403091,51.687408,1.9146,1.0705,-6.8929,0.000003,0.150833,-1.7638,-9.377337,0.027471,3,3,0,3,0,0,0,0
14/01/2016,21:00:00,14.874,15.774691,0.302803,-5.240132,NaN,16.099,0.34961,NaN,NaN,0.069295,0.873973,64.819176,1.361,0.34961,16.099,-0.000008,0.160649,-1.2003,-1.81598,0.052513,3,0,0,3,0,0,0,0
14/01/2016,21:30:00,14.895,-2.163177,0.850764,-0.497464,NaN,NaN,0.88507,NaN,NaN,0.090555,0.310921,25.961531,1.361,0.88507,-7.3731,-0.000008,0.157296,-1.2037,28.731943,0.257674,3,3,0,3,0,0,0,0
14/01/2016,22:00:00,14.916,-3.141134,-0.141957,0.723299,NaN,-3.4801,-0.15454,NaN,NaN,0.045666,0.583055,329.59201,1.361,-0.15454,-3.4801,-0.000008,0.162061,-1.1989,2.406179,0.032817,3,0,0,3,0,0,0,0
14/01/2016,22:30:00,14.937,-11.985514,-0.20716,2.536563,NaN,-13.14,NaN,NaN,NaN,0.074454,0.509759,140.444138,0.25334,0.18949,-13.14,-0.000007,0.142862,-0.11048,2.759322,0.03591,3,0,3,3,0,0,0,0
14/01/2016,23:00:00,14.958,-10.864775,0.09496,0.221654,NaN,-11.72,0.10329,NaN,NaN,0.080517,0.518463,146.281036,0.25334,0.10329,-11.72,-0.000008,0.142399,-0.11095,3.913972,0.104797,3,0,0,3,0,0,0,0
14/01/2016,23:30:00,14.979,-18.489576,-0.649941,5.594508,NaN,-19.127,-0.68755,NaN,NaN,0.145839,0.212968,354.231781,0.25334,-0.68755,-19.127,-0.000008,0.133287,-0.12006,14.250916,0.078698,3,0,0,3,0,0,0,0
15/01/2016,00:00:00,15,-3.658113,-0.054416,1.503615,NaN,NaN,NaN,NaN,NaN,0.056548,0.176419,169.021973,0.25334,0.19095,-5.0732,-0.000005,0.134992,-0.11835,4.06225,0.050802,3,3,3,3,0,0,0,0
15/01/2016,00:30:00,15.02,-9.886177,-0.083301,5.325182,NaN,-10.391,-0.098664,NaN,NaN,0.09327,0.172708,159.436707,0.2521,-0.098664,-10.391,-0.000001,0.138394,-0.1137,6.861498,0.041437,3,0,0,3,0,0,0,0
15/01/2016,01:00:00,15.041,6.087119,0.715202,-4.560985,NaN,6.1565,0.75951,NaN,NaN,0.110716,0.408018,74.698952,0.25235,0.75951,6.1565,-0.000001,0.14074,-0.11161,-19.369087,0.093946,3,0,0,3,0,0,0,0
15/01/2016,01:30:00,15.062,1.260671,0.143527,-0.521001,NaN,NaN,0.15235,NaN,NaN,0.035665,0.645843,11.772618,0.2509,0.15235,-5.6924,-0.000001,0.144402,-0.1065,-3.120085,0.209037,3,3,0,3,0,0,0,0
15/01/2016,02:00:00,15.083,-1.216905,0.148258,-0.459347,NaN,-1.2669,0.15286,NaN,NaN,0.062611,0.214525,95.857368,0.25009,0.15286,-1.2669,0.000001,0.144539,-0.10555,17.037117,0.064829,3,0,0,3,0,0,0,0
15/01/2016,02:30:00,15.104,-5.094978,-0.183815,0.609157,NaN,-5.3491,NaN,NaN,NaN,0.075558,0.313736,358.631287,0.24994,0.17668,-5.3491,0.000002,0.145388,-0.10455,7.085714,0.038704,3,0,3,3,0,0,0,0
15/01/2016,03:00:00,15.124,-5.121849,0.025696,1.689016,NaN,-5.3599,NaN,NaN,NaN,0.083945,0.484643,263.466431,0.24925,0.1838,-5.3599,0.000003,0.14277,-0.10648,9.696976,0.116951,3,0,3,3,0,0,0,0
15/01/2016,03:30:00,15.145,-3.556516,-0.039342,0.388286,NaN,-3.8477,NaN,NaN,NaN,0.053448,0.451282,12.951145,0.24873,0.17668,-3.8477,0.000004,0.146626,-0.10211,3.48784,0.034446,3,0,3,3,0,0,0,0
15/01/2016,04:00:00,15.166,-15.02653,-0.96785,4.108415,NaN,-15.449,-1.0048,NaN,NaN,0.156454,0.277264,134.458054,0.24847,-1.0048,-15.449,0.000004,0.138146,-0.11032,21.787231,0.0963,3,0,0,3,0,0,0,0
15/01/2016,04:30:00,15.187,-7.159894,-0.310298,0.66823,NaN,-7.5237,-0.33209,NaN,NaN,0.084264,0.387082,342.738251,0.24792,-0.33209,-7.5237,0.000005,0.130376,-0.11755,6.986356,0.057836,3,0,0,3,0,0,0,0
15/01/2016,05:00:00,15.208,-12.79563,0.050576,2.366983,NaN,-13.415,0.054591,NaN,NaN,0.106235,0.197707,112.400932,0.25176,0.054591,-13.415,0.000006,0.134196,-0.11757,7.854639,0.07109,3,0,0,3,0,0,0,0
15/01/2016,05:30:00,15.229,-6.891461,0.349264,1.465386,NaN,-7.3516,NaN,NaN,NaN,0.076971,0.511018,171.802094,0.25142,0.3193,-7.3516,0.000006,0.133021,-0.1184,5.452072,0.068879,3,0,3,3,0,0,0,0
15/01/2016,06:00:00,15.249,5.577132,0.773934,-1.205323,NaN,5.6531,NaN,NaN,NaN,0.02831,0.805459,133.177139,0.25196,0.18031,5.6531,0.000005,0.146867,-0.1051,-0.352665,0.02686,3,0,3,3,0,0,0,0
15/01/2016,06:30:00,15.27,3.518058,0.602015,-1.453985,NaN,NaN,0.66899,NaN,NaN,0.057125,1.328042,143.152191,1.361,0.66899,-7.1171,0.000003,0.177556,-1.1834,-4.575002,0.070978,3,3,0,3,0,0,0,0
15/01/2016,07:00:00,15.291,-1.278253,0.207486,1.120557,NaN,-1.3466,0.23291,NaN,NaN,0.075237,1.167264,128.644791,1.361,0.23291,-1.3466,0.000005,0.184163,-1.1768,27.908749,0.046427,3,0,0,3,0,0,0,0
15/01/2016,07:30:00,15.312,7.3732,0.347835,-0.882884,NaN,7.4841,0.36696,NaN,NaN,0.080459,0.390198,93.740555,1.361,0.36696,7.4841,0.000004,0.170396,-1.1906,-6.115789,0.045596,3,0,0,3,0,0,0,0
15/01/2016,08:00:00,15.333,5.92809,3.033736,-1.90123,NaN,5.8746,3.136,NaN,NaN,0.099486,0.400531,73.788414,0.25007,3.136,5.8746,0.000004,0.150019,-0.10005,-14.73443,0.043957,3,0,0,3,0,0,0,0
15/01/2016,08:30:00,15.354,-3.065465,-0.009829,0.12541,NaN,NaN,-0.025093,NaN,NaN,0.052594,0.234627,131.205872,0.24923,-0.025093,-5.6924,0.000004,0.151612,-0.097621,3.888856,0.015761,3,3,0,3,0,0,0,0
15/01/2016,09:00:00,15.374,0.819519,0.375782,0.036459,NaN,NaN,0.384,NaN,NaN,0.029813,0.155428,123.481552,0.24576,0.384,-5.0732,0.000004,0.142594,-0.10317,-2.862299,0.019468,3,3,0,3,0,0,0,0
15/01/2016,09:30:00,15.395,0.164894,0.115056,0.495385,NaN,NaN,0.11948,0.53446,NaN,0.062381,0.241395,52.626564,0.53446,0.11948,-1.0091,-0.000014,0.148665,-0.3858,-131.995041,0.038783,3,3,0,0,0,0,0,0
15/01/2016,10:00:00,15.416,8.860123,0.010679,0.003646,NaN,9.022,NaN,NaN,NaN,0.041225,0.390804,209.506577,0.21777,0.25586,9.022,-0.000041,0.161102,-0.05667,-0.682911,0.054589,3,0,3,3,0,0,0,0
15/01/2016,10:30:00,15.437,1.549291,0.092519,-0.685055,NaN,1.5759,NaN,NaN,NaN,0.093382,0.738065,182.404541,0.01087,0.11243,1.5759,-0.000024,0.179258,0.16839,-45.409061,0.106702,3,0,3,3,0,0,0,0
15/01/2016,11:00:00,15.458,11.171921,0.944928,0.244115,NaN,11.353,1.0201,0.33041,NaN,0.084225,0.801038,195.76445,0.33041,1.0201,11.353,-0.000041,0.190393,-0.14002,-4.62387,0.10023,3,0,0,0,0,0,0,0
15/01/2016,11:30:00,15.479,5.336335,-0.001613,0.630729,NaN,5.4579,NaN,NaN,NaN,0.040304,0.97251,241.70845,0.5019,0.20699,5.4579,-0.000033,0.204777,-0.29713,-1.054201,0.126507,3,0,3,3,0,0,0,0
15/01/2016,12:00:00,15.499,4.109903,-0.040412,1.490816,NaN,4.2085,NaN,NaN,NaN,0.05279,1.076366,153.21727,0.4309,0.20366,4.2085,-0.000041,0.215313,-0.21559,-3.070768,0.310248,3,0,3,3,0,0,0,0
15/01/2016,12:30:00,15.52,6.195041,0.947489,0.638581,NaN,6.2769,NaN,NaN,NaN,0.07947,0.909899,135.797577,0.55045,0.096682,6.2769,-0.000104,0.233776,-0.31667,-7.023942,0.104013,3,0,3,3,0,0,0,0
15/01/2016,13:00:00,15.541,8.393042,0.055591,0.661158,NaN,8.6217,NaN,NaN,NaN,0.090984,1.394497,141.943741,0.36654,0.18397,8.6217,-0.000104,0.249313,-0.11723,-7.677254,0.126598,3,0,3,3,0,0,0,0
15/01/2016,13:30:00,15.562,8.856566,-0.00506,0.146414,NaN,9.0515,NaN,NaN,NaN,0.051886,0.879002,205.272491,0.28864,0.21027,9.0515,-0.000104,0.260479,-0.028159,-1.356868,0.269947,3,0,3,3,0,0,0,0
15/01/2016,14:00:00,15.583,9.847201,0.067403,0.431992,NaN,10.058,0.096304,0.45404,NaN,0.045348,0.896911,242.783676,0.45404,0.096304,10.058,-0.000104,0.259612,-0.19443,-0.814858,0.064716,3,0,0,0,0,0,0,0
15/01/2016,14:30:00,15.604,3.979873,-0.058262,-0.488228,NaN,4.0742,NaN,NaN,NaN,0.040769,1.01342,265.37793,0.27943,0.082481,4.0742,-0.000169,0.26385,-0.01558,-1.461551,0.076218,3,0,3,3,0,0,0,0
15/01/2016,15:00:00,15.624,3.528088,-0.088243,-1.076006,NaN,3.6095,NaN,NaN,NaN,0.05892,0.864575,270.851898,-0.04965,-0.12066,3.6095,-0.000169,0.263963,0.31361,-4.981647,0.106837,3,0,3,3,0,0,0,0
15/01/2016,15:30:00,15.645,0.275204,-0.087508,0.213963,NaN,NaN,NaN,NaN,NaN,0.07082,0.896676,199.142639,-0.48828,-0.13217,-3.9655,-0.000107,0.260073,0.74836,-109.158791,0.396494,3,3,3,3,0,0,0,0
15/01/2016,16:00:00,15.666,0.971971,0.168955,0.205133,NaN,0.98036,0.26222,NaN,NaN,0.087764,1.379921,185.994919,-0.50468,0.26222,0.98036,-0.000107,0.254131,0.75881,-60.042725,0.150159,3,0,0,3,0,0,0,0
15/01/2016,16:30:00,15.687,-0.031654,-0.195723,0.068473,NaN,NaN,-0.22064,NaN,NaN,0.050415,0.798538,177.48877,-0.50468,-0.22064,-4.4775,-0.000107,0.254528,0.75921,517.423828,0.151894,3,3,0,3,0,0,0,0
15/01/2016,17:00:00,15.708,0.678555,-0.199502,0.094258,NaN,NaN,-0.222,NaN,NaN,0.037661,0.572708,140.872162,-0.75743,-0.222,-4.1046,-0.000107,0.259984,1.0174,-6.686649,0.055721,3,3,0,3,0,0,0,0
15/01/2016,17:30:00,15.729,4.419691,0.050108,0.30826,NaN,4.5115,0.062313,NaN,NaN,0.055329,0.851957,181.768036,-0.75743,0.062313,4.5115,-0.000103,0.266383,1.0238,-3.299896,0.075432,3,0,0,3,0,0,0,0
15/01/2016,18:00:00,15.749,-3.620403,-0.540729,0.223541,NaN,-3.7988,-0.60348,NaN,NaN,0.073611,0.979596,197.880264,-0.75743,-0.60348,-3.7988,-0.000103,0.269022,1.0264,9.228198,0.166243,3,0,0,3,0,0,0,0
15/01/2016,18:30:00,15.77,-1.97799,0.798886,-0.121306,NaN,NaN,0.91967,NaN,NaN,0.051489,1.07695,175.389267,0.55856,0.91967,-5.4889,-0.000130,0.250453,-0.30811,5.50622,0.179326,3,3,0,3,0,0,0,0
15/01/2016,19:00:00,15.791,-1.485194,0.501936,-0.741598,NaN,NaN,0.57743,NaN,NaN,0.106046,1.040518,192.157166,0.64609,0.57743,-6.9859,0.000006,0.241632,-0.40446,67.208603,0.416698,3,3,0,3,0,0,0,0
15/01/2016,19:30:00,15.812,4.859583,1.555691,-0.846967,NaN,NaN,1.6884,NaN,NaN,0.05892,1.010397,178.58046,1.6175,1.6884,-7.9471,0.000000,0.22205,-1.3954,-3.677519,0.13467,3,3,0,3,0,0,0,0
15/01/2016,20:00:00,15.833,-3.842439,-0.06032,-0.589808,NaN,-4.0002,-0.070736,NaN,NaN,0.080717,0.434187,172.567169,1.6175,-0.070736,-4.0002,0.000000,0.223821,-1.3937,11.554081,0.075958,3,0,0,3,0,0,0,0
15/01/2016,20:30:00,15.854,8.474141,0.544039,-0.695018,NaN,8.5911,0.57507,NaN,NaN,0.040929,0.364677,99.736046,1.361,0.57507,8.5911,0.000002,0.218195,-1.1428,-0.701257,0.044649,3,0,0,3,0,0,0,0
15/01/2016,21:00:00,15.874,-2.81074,-1.243932,-0.32525,NaN,NaN,NaN,NaN,NaN,0.065708,0.368141,123.622208,1.361,0.108,-8.046,0.000002,0.211787,-1.1492,8.668257,0.023948,3,3,3,3,0,0,0,0
15/01/2016,21:30:00,15.895,4.606969,1.43504,1.34678,NaN,4.619,1.5165,NaN,NaN,0.105301,0.612881,130.657791,1.361,1.5165,4.619,0.000002,0.208705,-1.1522,-22.219013,0.025259,3,0,0,3,0,0,0,0
15/01/2016,22:00:00,15.916,-2.636307,1.074589,-0.442593,NaN,NaN,1.1667,NaN,NaN,0.107931,0.787606,133.12056,1.361,1.1667,-7.775,0.000000,0.205774,-1.1552,39.788094,0.058689,3,3,0,3,0,0,0,0
15/01/2016,22:30:00,15.937,-27.865482,-0.162087,4.567974,NaN,-28.902,-0.21608,4.8115,NaN,0.194685,0.82802,121.208168,4.8115,-0.21608,-28.902,0.000000,0.214135,-4.5974,22.439566,0.120773,3,0,0,0,0,0,0,0
15/01/2016,23:00:00,15.958,-12.578359,-2.089025,0.298867,NaN,-13.363,NaN,NaN,NaN,0.09821,0.983697,128.180817,1.6175,0.044362,-13.363,0.000000,0.238593,-1.3789,6.231631,0.024407,3,0,3,3,0,0,0,0
15/01/2016,23:30:00,15.979,0.538905,-0.434861,0.160159,NaN,NaN,-0.48989,NaN,NaN,0.058519,0.815763,154.857788,0.64609,-0.48989,-6.4948,-0.000062,0.252537,-0.39356,-30.69202,0.145996,3,3,0,3,0,0,0,0
16/01/2016,00:00:00,16,5.644477,0.144111,-0.016297,NaN,5.7904,0.16236,NaN,NaN,0.079026,1.349689,192.465378,0.55856,0.16236,5.7904,-0.000130,0.258649,-0.29992,-7.491339,0.112874,3,0,0,3,0,0,0,0
16/01/2016,00:30:00,16.02,1.189911,-0.009135,0.349679,NaN,1.2172,NaN,NaN,NaN,0.081541,1.255694,159.989563,-0.75743,-0.13319,1.2172,-0.000107,0.268404,1.0258,-39.013844,0.222064,3,0,3,3,0,0,0,0
16/01/2016,01:00:00,16.041,4.759647,-0.051846,0.375953,NaN,4.8836,NaN,NaN,NaN,0.084758,1.165112,182.641617,-0.75743,-0.17449,4.8836,-0.000107,0.277203,1.0346,-10.964108,0.125146,3,0,3,3,0,0,0,0
16/01/2016,01:30:00,16.062,3.291656,-0.194143,0.34586,NaN,3.4176,-0.22784,NaN,NaN,0.107767,1.96538,156.942825,-0.75743,-0.22784,3.4176,-0.000103,0.284589,1.042,-32.178493,0.38767,3,0,0,3,0,0,0,0
16/01/2016,02:00:00,16.083,1.302955,0.080069,0.138415,NaN,1.3305,0.11673,NaN,NaN,0.057546,1.205024,176.368439,-0.75743,0.11673,1.3305,-0.000101,0.290102,1.0475,-12.578271,0.142401,3,0,0,3,0,0,0,0
16/01/2016,02:30:00,16.104,2.932828,0.022228,0.131591,NaN,3.0349,0.03223,NaN,NaN,0.109825,1.980104,178.06633,-0.75743,0.03223,3.0349,-0.000101,0.293733,1.0512,-38.354351,0.089079,3,0,0,3,0,0,0,0
16/01/2016,03:00:00,16.124,3.86439,0.250392,0.130133,NaN,3.9681,NaN,NaN,NaN,0.104472,1.640031,182.741226,-0.75743,-0.20759,3.9681,-0.000101,0.297816,1.0552,-25.245373,0.084369,3,0,3,3,0,0,0,0
16/01/2016,03:30:00,16.145,4.139337,-0.060929,0.078797,NaN,4.2898,-0.082599,NaN,NaN,0.098999,1.988834,189.915085,-0.75743,-0.082599,4.2898,-0.000102,0.302134,1.0596,-19.878845,0.082612,3,0,0,3,0,0,0,0
16/01/2016,04:00:00,16.166,0.589724,-0.046786,0.069494,NaN,0.61038,-0.067424,NaN,NaN,0.082741,1.545955,186.041779,-0.75743,-0.067424,0.61038,-0.000102,0.304912,1.0623,-81.646889,0.116477,3,0,0,3,0,0,0,0
16/01/2016,04:30:00,16.187,0.367121,-0.135823,-0.04962,NaN,0.38658,-0.15916,NaN,NaN,0.102509,1.671466,174.502518,-0.75743,-0.15916,0.38658,-0.000102,0.305196,1.0626,-245.197235,0.205112,3,0,0,3,0,0,0,0
16/01/2016,05:00:00,16.208,3.931841,0.970324,-0.274476,NaN,3.9965,1.1025,NaN,NaN,0.098815,1.609865,143.859726,-0.75743,1.1025,3.9965,-0.000077,0.31079,1.0682,-21.213491,0.093066,3,0,0,3,0,0,0,0
16/01/2016,05:30:00,16.229,-1.07936,-0.95795,-0.645221,NaN,NaN,-1.0716,NaN,NaN,0.100485,1.028763,123.651756,-0.75743,-1.0716,-2.7543,-0.000077,0.312799,1.0702,84.201462,0.047587,3,3,0,3,0,0,0,0
16/01/2016,06:00:00,16.249,11.148252,1.054319,0.161807,NaN,11.286,1.1073,NaN,NaN,0.054537,0.54431,99.124153,-0.75743,1.1073,11.286,-0.000077,0.313513,1.0709,-1.262149,0.18872,3,0,0,3,0,0,0,0
16/01/2016,06:30:00,16.27,7.98487,-0.049403,-0.003965,NaN,8.1241,NaN,NaN,NaN,0.058819,0.306881,223.020523,-0.75743,-0.49114,8.1241,-0.000077,0.315687,1.0731,-2.202093,0.047722,3,0,3,3,0,0,0,0
16/01/2016,07:00:00,16.291,-0.592764,-0.112715,0.162738,NaN,-0.60605,-0.13487,NaN,NaN,0.063964,0.95754,163.317291,-0.75743,-0.13487,-0.60605,-0.000077,0.318255,1.0757,37.919521,0.067867,3,0,0,3,0,0,0,0
16/01/2016,07:30:00,16.312,-1.030561,-0.001457,0.158552,NaN,-1.0649,NaN,NaN,NaN,0.076469,0.929017,134.782806,-0.75743,-0.53942,-1.0649,-0.000077,0.319653,1.0771,36.897408,0.042349,3,0,3,3,0,0,0,0
16/01/2016,08:00:00,16.333,1.283942,0.434178,0.212259,NaN,NaN,0.45702,NaN,NaN,0.066152,0.557012,127.609734,-0.75743,0.45702,-3.0888,-0.000077,0.320579,1.078,-19.819168,0.052609,3,3,0,3,0,0,0,0
16/01/2016,08:30:00,16.354,10.205503,-0.025833,0.375491,NaN,NaN,NaN,NaN,NaN,0.143524,0.261579,152.651627,-0.75743,-0.43166,-2.7543,-0.000077,0.317333,1.0748,-25.040756,0.040921,3,3,3,3,0,0,0,0
16/01/2016,09:00:00,16.374,6.312445,-0.045688,0.665453,NaN,6.4214,NaN,NaN,NaN,0.059873,0.248931,94.644318,-0.75743,-0.45143,6.4214,-0.000102,0.315687,1.0731,-2.938361,0.042932,3,0,3,3,0,0,0,0
16/01/2016,09:30:00,16.395,8.397545,0.634898,1.019161,NaN,8.5019,0.64831,1.0422,NaN,0.081379,0.172785,101.670631,1.0422,0.64831,8.5019,-0.000169,0.311069,-0.73115,-5.571839,0.102047,3,0,0,0,0,0,0,0
16/01/2016,10:00:00,16.416,10.094133,0.97294,-0.240376,NaN,NaN,1.0433,NaN,NaN,0.084285,0.57784,0.55128,0.12764,1.0433,1.1693,-0.000169,0.315005,0.18736,-5.144721,0.019337,3,3,0,3,0,0,0,0
16/01/2016,10:30:00,16.437,3.943421,-0.655805,0.117759,NaN,4.0453,-0.67719,0.12324,NaN,0.069344,0.188916,241.266068,0.12324,-0.67719,4.0453,-0.000169,0.323475,0.20023,-7.246472,0.055863,3,0,0,0,0,0,0,0
16/01/2016,11:00:00,16.458,1.587803,0.078985,0.268402,NaN,1.6117,NaN,NaN,NaN,0.046487,0.509404,289.153595,0.089166,0.22873,1.6117,-0.000126,0.330497,0.24133,-5.477051,0.080379,3,0,3,3,0,0,0,0
16/01/2016,11:30:00,16.479,-1.982268,0.044622,0.065513,NaN,-2.1507,0.06006,0.067699,NaN,0.045793,0.704924,286.056824,0.067699,0.06006,-2.1507,-0.000104,0.337066,0.26937,3.925995,0.040171,3,0,0,0,0,0,0,0
16/01/2016,12:00:00,16.499,-0.286481,0.803857,-0.103251,NaN,NaN,0.88321,-0.14681,NaN,0.056403,0.846075,302.778748,-0.14681,0.88321,3.6479,-0.000104,0.328422,0.47523,46.425903,0.096601,3,3,0,0,0,0,0,0
16/01/2016,12:30:00,16.52,-3.766311,-0.004591,0.109734,NaN,-4.8566,NaN,NaN,NaN,0.034495,0.967913,300.368591,0.123,0.23708,-4.8566,-0.000126,0.327734,0.20474,0.743084,0.037325,3,0,3,3,0,0,0,0
16/01/2016,13:00:00,16.541,0.369365,0.412814,0.250298,NaN,NaN,0.45315,0.27368,NaN,0.051097,0.722338,266.63623,0.27368,0.45315,2.8221,-0.000169,0.335923,0.06224,-33.125183,0.031015,3,3,0,0,0,0,0,0
16/01/2016,13:30:00,16.562,4.474276,0.001248,0.037131,NaN,4.5491,-0.016036,NaN,NaN,0.039788,0.165352,283.924805,-0.029876,-0.016036,4.5491,-0.000169,0.340438,0.37031,-1.217344,0.036605,3,0,0,3,0,0,0,0
16/01/2016,14:00:00,16.583,-1.175104,0.272345,-0.136584,NaN,-1.2671,0.29508,-0.14047,NaN,0.043732,0.684364,196.277817,-0.14047,0.29508,-1.2671,-0.000169,0.332929,0.4734,5.802532,0.028941,3,0,0,0,0,0,0,0
16/01/2016,14:30:00,16.604,-2.940078,-0.292632,-0.29499,NaN,-3.1434,-0.33264,-0.33767,NaN,0.060523,1.10235,212.790222,-0.33767,-0.33264,-3.1434,-0.000169,0.324664,0.66233,6.198658,0.101804,3,0,0,0,0,0,0,0
16/01/2016,15:00:00,16.624,4.26101,1.41645,-1.045351,NaN,4.2621,1.5413,-1.2114,NaN,0.06746,0.62066,230.37973,-1.2114,1.5413,4.2621,-0.000169,0.308981,1.5203,-6.326732,0.034737,3,0,0,0,0,0,0,0
16/01/2016,15:30:00,16.645,-1.672834,0.23643,-0.153245,NaN,-1.8219,0.2559,-0.21265,NaN,0.041239,0.345719,181.819107,-0.21265,0.2559,-1.8219,-0.000107,0.295169,0.50782,3.384188,0.05658,3,0,0,0,0,0,0,0
16/01/2016,16:00:00,16.666,-33.558224,-3.559616,1.669551,NaN,-34.923,-3.6252,NaN,NaN,0.14866,0.071978,286.179047,-0.36464,-3.6252,-34.923,-0.000105,0.287296,0.65194,8.268229,0.123969,3,0,0,3,0,0,0,0
16/01/2016,16:30:00,16.687,0.948396,0.067437,0.694339,NaN,NaN,NaN,NaN,NaN,0.052052,0.295203,133.074829,-0.75743,-0.21252,-3.8647,-0.000101,0.313197,1.0706,-12.902003,0.087303,3,3,3,3,0,0,0,0
16/01/2016,17:00:00,16.708,-10.289788,0.78508,1.423939,NaN,-10.72,NaN,NaN,NaN,0.126339,0.562456,140.825439,-0.75743,-0.49114,-10.72,-0.000077,0.334213,1.0916,16.537994,0.113818,3,0,3,3,0,0,0,0
16/01/2016,17:30:00,16.729,-1.353202,-0.014177,0.219603,NaN,-1.42,-0.021958,NaN,NaN,0.051337,0.518689,205.003311,-0.75743,-0.021958,-1.42,-0.000062,0.344227,1.1017,8.37286,0.222396,3,0,0,3,0,0,0,0
16/01/2016,18:00:00,16.749,-3.530885,-0.079263,0.216681,NaN,-3.7502,NaN,NaN,NaN,0.064076,0.69826,195.692078,-0.75743,-0.51073,-3.7502,-0.000077,0.337739,1.0952,6.165068,0.121646,3,0,3,3,0,0,0,0
16/01/2016,18:30:00,16.77,10.905081,-0.128726,-1.824605,NaN,11.095,NaN,NaN,NaN,0.121966,0.184932,163.398575,-0.75743,-0.21252,11.095,-0.000101,0.316484,1.0739,-14.37505,0.133854,3,0,3,3,0,0,0,0
16/01/2016,19:00:00,16.791,-6.235126,-0.398733,-0.235729,NaN,NaN,NaN,NaN,NaN,0.059994,0.493352,150.986816,-0.75743,-0.16774,-4.106,-0.000107,0.304848,1.0623,2.785659,0.070177,3,3,3,3,0,0,0,0
16/01/2016,19:30:00,16.812,1.801049,0.17084,-0.438638,NaN,NaN,0.19212,NaN,NaN,0.051223,1.183611,187.088318,0.64609,0.19212,-6.691,-0.000061,0.278995,-0.3671,-6.430025,0.058669,3,3,0,3,0,0,0,0
16/01/2016,20:00:00,16.833,-2.108188,-0.390812,-0.2161,NaN,-2.6232,NaN,NaN,NaN,0.03096,1.171732,163.784393,1.6175,0.057448,-2.6232,0.000001,0.25765,-1.3598,0.994026,0.053761,3,0,3,3,0,0,0,0
16/01/2016,20:30:00,16.854,10.472353,-0.990529,-5.060599,NaN,10.742,-1.0598,NaN,NaN,0.140969,0.754675,142.094604,1.6175,-1.0598,10.742,-0.000002,0.268046,-1.3494,-22.922338,0.083105,3,0,0,3,0,0,0,0
16/01/2016,21:00:00,16.874,-7.164803,0.019247,-0.224173,NaN,-8.0642,NaN,NaN,NaN,0.055947,0.528524,122.238052,1.361,0.14882,-8.0642,-0.000003,0.235123,-1.1258,1.90756,0.017501,3,0,3,3,0,0,0,0
16/01/2016,21:30:00,16.895,-7.780919,-2.945737,2.010932,NaN,NaN,-3.105,NaN,NaN,0.040805,0.217111,120.923264,1.361,-3.105,-7.3251,-0.000004,0.22066,-1.1403,0.62252,0.023184,3,3,0,3,0,0,0,0
16/01/2016,22:00:00,16.916,-3.325886,0.025305,0.182116,NaN,-4.2544,NaN,NaN,NaN,0.030973,0.510334,160.200226,1.361,0.20057,-4.2544,-0.000003,0.216893,-1.1441,0.613808,0.043201,3,0,3,3,0,0,0,0
16/01/2016,22:30:00,16.937,4.246521,-0.010304,-5.464239,NaN,NaN,-0.030674,NaN,NaN,0.106909,1.532746,157.646271,1.361,-0.030674,-7.1596,-0.000004,0.231133,-1.1298,-24.556845,0.112573,3,3,0,3,0,0,0,0
16/01/2016,23:00:00,16.958,-16.091339,-0.059864,0.861242,NaN,-17.339,-0.073161,NaN,NaN,0.104902,1.107458,140.035645,1.361,-0.073161,-17.339,-0.000004,0.22431,-1.1366,5.851326,0.041912,3,0,0,3,0,0,0,0
16/01/2016,23:30:00,16.979,-3.000254,-0.013976,-1.66835,NaN,-3.1232,NaN,NaN,NaN,0.095394,1.138105,165.503311,1.361,0.19962,-3.1232,-0.000004,0.223772,-1.1372,24.419291,0.025714,3,0,3,3,0,0,0,0
17/01/2016,00:00:00,17,-5.669245,0.458128,0.39772,NaN,-8.6223,0.55708,NaN,NaN,0.035624,1.635558,177.256546,1.361,0.55708,-8.6223,-0.000004,0.211337,-1.1496,0.461296,0.065235,3,0,0,3,0,0,0,0
17/01/2016,00:30:00,17.02,-6.960271,0.06859,0.297364,NaN,-9.41,0.083965,NaN,NaN,0.045738,1.870164,191.712997,1.361,0.083965,-9.41,-0.000004,0.214772,-1.1462,0.893261,0.032556,3,0,0,3,0,0,0,0
17/01/2016,01:00:00,17.041,-6.438997,-0.052853,0.138023,NaN,-7.8887,-0.076951,NaN,NaN,0.052001,1.691335,176.843246,1.361,-0.076951,-7.8887,-0.000004,0.211684,-1.1493,1.566325,0.057384,3,0,0,3,0,0,0,0
17/01/2016,01:30:00,17.062,-2.869093,0.082454,-0.204575,NaN,-3.094,0.10036,NaN,NaN,0.06604,1.521695,190.477417,1.361,0.10036,-3.094,-0.000004,0.223366,-1.1376,8.183177,0.112659,3,0,0,3,0,0,0,0
17/01/2016,02:00:00,17.083,2.953628,0.140908,-0.57958,NaN,NaN,0.15544,NaN,NaN,0.065257,1.170878,175.718658,1.9146,0.15544,-7.1213,-0.000002,0.206065,-1.7086,-8.085488,0.027781,3,3,0,3,0,0,0,0
17/01/2016,02:30:00,17.104,7.899816,0.6398,-0.832234,NaN,NaN,0.70688,NaN,NaN,0.063595,1.157739,163.100082,1.9146,0.70688,-7.086,-0.000003,0.207916,-1.7067,-2.803202,0.182896,3,3,0,3,0,0,0,0
17/01/2016,03:00:00,17.124,11.194035,1.8003,-0.988972,NaN,NaN,2.0628,NaN,NaN,0.088157,1.511682,160.8694,1.361,2.0628,-8.0116,-0.000005,0.251356,-1.1096,-5.269917,0.298914,3,3,0,3,0,0,0,0
17/01/2016,03:30:00,17.145,1.276222,-0.117329,0.331889,NaN,1.3268,-0.14953,NaN,NaN,0.103407,1.873097,173.596252,1.6175,-0.14953,1.3268,-0.000004,0.279751,-1.3377,-73.276482,0.058157,3,0,0,3,0,0,0,0
17/01/2016,04:00:00,17.166,1.086577,-0.275737,0.37514,NaN,NaN,-0.31922,NaN,NaN,0.107953,1.993646,168.853165,0.64609,-0.31922,-6.5694,-0.000054,0.292837,-0.35325,-96.939987,0.072795,3,3,0,3,0,0,0,0
17/01/2016,04:30:00,17.187,1.678829,-0.075207,-0.036507,NaN,1.7441,NaN,NaN,NaN,0.09963,2.020925,170.442703,0.55856,-0.12071,1.7441,-0.000130,0.298771,-0.25979,-49.84964,0.178544,3,0,3,3,0,0,0,0
17/01/2016,05:00:00,17.208,1.831987,-0.195103,0.199754,NaN,1.9123,-0.24779,NaN,NaN,0.088789,2.180452,181.266739,-0.50468,-0.24779,1.9123,-0.000105,0.305694,0.81037,-32.159542,0.083143,3,0,0,3,0,0,0,0
17/01/2016,05:30:00,17.229,4.94739,0.262121,0.112452,NaN,5.0793,NaN,NaN,NaN,0.086482,1.594112,200.849579,-0.75743,-0.16774,5.0793,-0.000107,0.320406,1.0778,-11.18418,0.104047,3,0,3,3,0,0,0,0
17/01/2016,06:00:00,17.249,1.660613,-0.000844,0.110551,NaN,1.7064,NaN,NaN,NaN,0.07428,1.401773,198.227997,-0.75743,-0.20877,1.7064,-0.000103,0.329579,1.087,-21.103777,0.273565,3,0,3,3,0,0,0,0
17/01/2016,06:30:00,17.27,0.047305,0.00553,0.085597,NaN,NaN,NaN,NaN,NaN,0.086591,1.353329,194.390198,-0.75743,-0.18147,-3.6497,-0.000103,0.327873,1.0853,-1181.757813,0.127282,3,3,3,3,0,0,0,0
17/01/2016,07:00:00,17.291,2.484382,-0.105089,0.136287,NaN,2.5768,-0.14888,NaN,NaN,0.104997,1.901701,183.995605,-0.75743,-0.14888,2.5768,-0.000103,0.330942,1.0884,-39.498833,0.092533,3,0,0,3,0,0,0,0
17/01/2016,07:30:00,17.312,4.735071,-0.007224,0.07111,NaN,4.9198,-0.035378,NaN,NaN,0.102614,2.197807,206.828598,-0.75743,-0.035378,4.9198,-0.000103,0.336493,1.0939,-19.310631,0.209409,3,0,0,3,0,0,0,0
17/01/2016,08:00:00,17.333,6.188705,0.129559,0.057339,NaN,6.4122,NaN,NaN,NaN,0.098547,2.125072,222.330826,-0.75743,-0.22412,6.4122,-0.000101,0.340078,1.0975,-13.115582,0.141397,3,0,3,3,0,0,0,0
17/01/2016,08:30:00,17.354,5.736537,-0.021641,0.262407,NaN,5.9677,-0.048504,NaN,NaN,0.101245,2.295107,217.087662,-0.75743,-0.048504,5.9677,-0.000101,0.343549,1.101,-15.288397,0.136028,3,0,0,3,0,0,0,0
17/01/2016,09:00:00,17.374,6.361207,-0.389105,0.613139,NaN,6.6215,-0.4817,NaN,NaN,0.132685,2.114758,234.025681,-0.30752,-0.4817,6.6215,-0.000102,0.349872,0.65739,-31.01252,0.222636,3,0,0,3,0,0,0,0
17/01/2016,09:30:00,17.395,8.56129,-0.107292,0.096721,NaN,8.9551,-0.15887,0.20845,NaN,0.130915,2.669111,232.719727,0.20845,-0.15887,8.9551,-0.000102,0.357279,0.14883,-22.025364,0.23496,3,0,0,0,0,0,0,0
17/01/2016,10:00:00,17.416,7.446185,0.535853,0.290472,NaN,7.7194,NaN,NaN,NaN,0.113058,2.395853,219.928024,-0.46318,-0.64064,7.7194,0.000023,0.369458,0.83264,-16.445812,0.094952,3,0,3,3,0,0,0,0
17/01/2016,10:30:00,17.437,14.439548,0.267294,0.003548,NaN,15.099,NaN,NaN,NaN,0.141615,2.791302,221.03038,-0.075009,-0.55737,15.099,-0.000169,0.364229,0.43924,-16.53006,0.465502,3,0,3,3,0,0,0,0
17/01/2016,11:00:00,17.458,11.316848,-0.066384,0.228086,NaN,11.868,-0.12275,0.30716,NaN,0.128767,2.885273,218.038513,0.30716,-0.12275,11.868,-0.000169,0.33834,0.031181,-15.813413,0.409717,3,0,0,0,0,0,0,0
17/01/2016,11:30:00,17.479,12.691668,0.166537,0.180602,NaN,13.285,0.24521,0.27058,NaN,0.122161,2.834288,210.158234,0.27058,0.24521,13.285,-0.000104,0.331747,0.061169,-12.060202,0.165434,3,0,0,0,0,0,0,0
17/01/2016,12:00:00,17.499,20.450518,0.012387,0.075194,NaN,21.51,NaN,NaN,NaN,0.171341,3.137722,200.786346,0.26784,0.26036,21.51,-0.000104,0.330429,0.062591,-20.552248,0.263479,3,0,3,3,0,0,0,0
17/01/2016,12:30:00,17.52,8.440631,0.198071,-0.322353,NaN,8.9198,NaN,NaN,NaN,0.164866,3.55273,194.867493,0.37056,0.23732,8.9198,-0.000011,0.325093,-0.045467,-44.163986,0.243284,3,0,3,3,0,0,0,0
17/01/2016,13:00:00,17.541,-3.920385,-0.067276,-0.180767,NaN,-4.1918,-0.13575,-0.25391,NaN,0.105212,2.589517,194.963196,-0.25391,-0.13575,-4.1918,0.000026,0.318701,0.57261,24.409805,0.184834,3,0,0,0,0,0,0,0
17/01/2016,13:30:00,17.562,-6.980764,-0.049669,-0.330467,NaN,-7.6641,-0.15039,-0.43051,NaN,0.085742,2.048989,186.998917,-0.43051,-0.15039,-7.6641,-0.000089,0.31851,0.74902,7.224957,0.139477,3,0,0,0,0,0,0,0
17/01/2016,14:00:00,17.583,-4.715376,0.093659,-0.14483,NaN,-5.4624,0.11545,-0.18979,NaN,0.057812,1.957137,194.458069,-0.18979,0.11545,-5.4624,0.000020,0.31082,0.50061,3.109201,0.065472,3,0,0,0,0,0,0,0
17/01/2016,14:30:00,17.604,-0.66299,0.525178,-0.355736,NaN,NaN,0.59782,-0.37665,NaN,0.082984,1.288968,172.597519,-0.37665,0.59782,7.0293,-0.000007,0.308016,0.68466,70.265663,0.226879,3,3,0,0,0,0,0,0
17/01/2016,15:00:00,17.624,-8.184667,-0.284747,0.012197,NaN,-9.1253,-0.40627,0.06772,NaN,0.077897,1.789283,186.187607,0.06772,-0.40627,-9.1253,-0.000104,0.307949,0.24023,4.550995,0.214783,3,0,0,0,0,0,0,0
17/01/2016,15:30:00,17.645,-9.897198,-0.350797,0.067155,NaN,-11.496,-0.50158,0.1406,NaN,0.074757,2.148575,183.283401,0.1406,-0.50158,-11.496,-0.000001,0.282804,0.14221,3.190231,0.048542,3,0,0,0,0,0,0,0
17/01/2016,16:00:00,17.666,-15.160682,0.138816,0.12747,NaN,-16.71,0.17755,0.25356,NaN,0.110495,2.101925,171.420624,0.25356,0.17755,-16.71,-0.000002,0.275204,0.021647,7.094691,0.11011,3,0,0,0,0,0,0,0
17/01/2016,16:30:00,17.687,-13.323177,0.34642,0.519799,NaN,-14.887,0.42282,NaN,NaN,0.086845,1.494989,179.024857,1.361,0.42282,-14.887,-0.000001,0.271001,-1.0899,3.865886,0.078867,3,0,0,3,0,0,0,0
17/01/2016,17:00:00,17.708,-8.419053,-0.248419,-0.129675,NaN,-9.5654,-0.3441,NaN,NaN,0.07438,1.938268,162.677307,1.361,-0.3441,-9.5654,-0.000001,0.26402,-1.0969,3.778467,0.116683,3,0,0,3,0,0,0,0
17/01/2016,17:30:00,17.729,-4.780876,-0.41209,-0.030447,NaN,-5.1163,-0.49807,NaN,NaN,0.078507,1.489654,150.547882,1.361,-0.49807,-5.1163,-0.000001,0.267964,-1.093,8.311096,0.19122,3,0,0,3,0,0,0,0
17/01/2016,18:00:00,17.749,-24.238333,-0.122814,0.25418,NaN,-28.167,-0.20943,NaN,NaN,0.104912,2.349061,178.812683,1.361,-0.20943,-28.167,0.000000,0.263332,-1.0976,3.600822,0.126185,3,0,0,3,0,0,0,0
17/01/2016,18:30:00,17.77,-15.408847,-0.084034,-0.459465,NaN,-17.377,-0.1473,NaN,NaN,0.095811,1.982012,172.723892,1.361,-0.1473,-17.377,0.000000,0.260846,-1.1001,4.451047,0.117472,3,0,0,3,0,0,0,0
17/01/2016,19:00:00,17.791,-4.189493,-0.008792,-0.205774,NaN,-4.7375,-0.034277,NaN,NaN,0.056926,1.596114,172.121567,1.361,-0.034277,-4.7375,0.000000,0.250863,-1.1101,3.424077,0.068172,3,0,0,3,0,0,0,0
17/01/2016,19:30:00,17.812,-1.314142,0.005624,-0.228155,NaN,NaN,NaN,NaN,NaN,0.034722,1.825879,137.492432,1.361,0.19747,-7.0129,0.000000,0.249964,-1.111,2.373692,0.04997,3,3,3,3,0,0,0,0
17/01/2016,20:00:00,17.833,-6.440504,-0.038056,0.095986,NaN,-7.4518,-0.062418,NaN,NaN,0.058736,1.476697,148.835037,1.361,-0.062418,-7.4518,0.000001,0.256663,-1.1043,2.390211,0.053073,3,0,0,3,0,0,0,0
17/01/2016,20:30:00,17.854,-3.653401,0.119074,-0.428678,NaN,NaN,0.15358,NaN,NaN,0.06172,2.057904,143.516434,1.361,0.15358,-7.7015,0.000001,0.263456,-1.0975,5.035071,0.101204,3,3,0,3,0,0,0,0
17/01/2016,21:00:00,17.874,-16.167698,-0.066643,0.023078,NaN,-18.526,-0.11329,NaN,NaN,0.100432,2.557835,152.462997,2.5325,-0.11329,-18.526,0.000001,0.283083,-2.2495,4.805597,0.109549,3,0,0,3,0,0,0,0
17/01/2016,21:30:00,17.895,-3.576958,0.094223,-0.093911,NaN,-3.9931,0.11375,NaN,NaN,0.05435,1.31723,171.585541,1.361,0.11375,-3.9931,0.000001,0.267676,-1.0933,3.534229,0.047226,3,0,0,3,0,0,0,0
17/01/2016,22:00:00,17.916,4.766056,0.290269,-0.942567,NaN,NaN,0.32956,NaN,NaN,0.047967,1.521229,160.815079,1.361,0.32956,-7.7058,0.000001,0.267672,-1.0933,-1.983043,0.058254,3,3,0,3,0,0,0,0
17/01/2016,22:30:00,17.937,-20.583099,0.354268,0.061296,NaN,-22.638,0.45178,NaN,NaN,0.136455,2.527929,169.342682,1.6175,0.45178,-22.638,0.000001,0.304246,-1.3132,9.863812,0.118643,3,0,0,3,0,0,0,0
17/01/2016,23:00:00,17.958,-16.479986,-0.185683,0.147789,NaN,-18.488,-0.23617,NaN,NaN,0.090912,1.482072,162.429108,1.6175,-0.23617,-18.488,0.000000,0.297906,-1.3196,3.575496,0.117439,3,0,0,3,0,0,0,0
17/01/2016,23:30:00,17.979,-7.302424,-0.231733,-0.505006,NaN,-8.4674,-0.34938,NaN,NaN,0.065856,1.95332,163.985901,1.6175,-0.34938,-8.4674,0.000001,0.303275,-1.3142,2.962575,0.082287,3,0,0,3,0,0,0,0
18/01/2016,00:00:00,18,-26.302933,-1.127842,-0.281969,NaN,-29.205,NaN,NaN,NaN,0.158924,3.356031,168.749496,-0.50468,-0.1645,-29.205,-0.000107,0.340915,0.8456,12.071146,0.086971,3,0,3,3,0,0,0,0
18/01/2016,00:30:00,18.02,-23.004225,-0.732014,-0.322356,NaN,-25.86,-0.87857,NaN,NaN,0.107802,1.884094,172.881454,0.55856,-0.87857,-25.86,-0.000130,0.329434,-0.22913,4.256455,0.071976,3,0,0,3,0,0,0,0
18/01/2016,01:00:00,18.041,-21.807951,-2.660611,-2.017763,NaN,-23.903,-3.9692,-2.2681,NaN,0.199292,4.274286,180.338943,-2.2681,-3.9692,-23.903,-0.000101,0.368424,2.6365,29.097389,0.143901,3,0,0,0,0,0,0,0
18/01/2016,01:30:00,18.062,-24.69227,-0.467288,-0.47244,NaN,-27.315,-0.68683,NaN,NaN,0.139926,2.637064,175.055313,-0.75743,-0.68683,-27.315,-0.000103,0.358036,1.1155,8.811447,0.087017,3,0,0,3,0,0,0,0
18/01/2016,02:00:00,18.083,-14.941154,-0.075962,-0.043064,NaN,-17.013,-0.16787,NaN,NaN,0.088897,1.883438,174.380173,-0.75743,-0.16787,-17.013,-0.000101,0.375333,1.1328,3.628695,0.047005,3,0,0,3,0,0,0,0
18/01/2016,02:30:00,18.104,-15.336701,-0.970145,-0.647132,NaN,-19.862,-1.3403,NaN,NaN,0.067556,2.285316,177.352737,-0.75743,-1.3403,-19.862,-0.000102,0.38436,1.1418,1.363364,0.102935,3,0,0,3,0,0,0,0
18/01/2016,03:00:00,18.124,-28.756502,0.008237,-0.009894,NaN,-32.342,0.081157,NaN,NaN,0.157241,3.535391,184.992188,-0.478,0.081157,-32.342,-0.000515,0.422873,0.90087,10.554955,0.113062,3,0,0,3,0,0,0,0
18/01/2016,03:30:00,18.145,-16.900724,0.06076,-0.159575,NaN,-19.081,NaN,NaN,NaN,0.112754,2.734648,189.444733,-0.75743,-0.51674,-19.081,-0.000062,0.407821,1.1652,6.604934,0.191999,3,0,3,3,0,0,0,0
18/01/2016,04:00:00,18.166,2.672974,-1.624753,-2.125186,NaN,NaN,-2.0112,NaN,NaN,0.151086,2.912682,169.772064,-0.478,-2.0112,-1.9446,-0.001026,0.421343,0.89934,-104.698013,0.092433,3,3,0,3,0,0,0,0
18/01/2016,04:30:00,18.187,-14.033103,1.374431,0.488362,NaN,-15.047,1.9825,NaN,NaN,0.169607,2.509549,179.745438,0.32237,1.9825,-15.047,-0.000198,0.464086,0.14171,28.529211,0.215806,3,0,0,3,0,0,0,0
18/01/2016,05:00:00,18.208,7.436688,-0.482448,-0.801109,NaN,NaN,-0.51803,NaN,NaN,0.082723,0.240567,334.152435,0.32237,-0.51803,-3.9899,-0.000239,0.457861,0.13549,-6.559273,0.153836,3,3,0,3,0,0,0,0
18/01/2016,05:30:00,18.229,-2.238794,0.458291,-0.704552,NaN,NaN,NaN,NaN,NaN,0.069411,1.758235,174.523468,0.29535,0.39689,-5.6155,0.000076,0.49368,0.19833,12.153157,0.189288,3,3,3,3,0,0,0,0
18/01/2016,06:00:00,18.249,-10.148541,0.602386,1.126597,NaN,-10.767,0.78792,1.2729,NaN,0.192679,2.584058,182.797928,1.2729,0.78792,-10.767,0.000040,0.50835,-0.76453,58.420048,0.214868,3,0,0,0,0,0,0,0
18/01/2016,06:30:00,18.27,-8.772372,-0.188595,0.110364,NaN,-9.4017,-0.3094,0.2444,NaN,0.216006,3.739713,170.600052,0.2444,-0.3094,-9.4017,0.000029,0.51819,0.27379,94.181862,0.222843,3,0,0,0,0,0,0,0
18/01/2016,07:00:00,18.291,-18.520441,-2.632297,-0.513104,NaN,-19.931,-3.6593,-0.69105,NaN,0.216129,3.866237,177.17067,-0.69105,-3.6593,-19.931,0.000064,0.502759,1.1938,44.500969,0.278194,3,0,0,0,0,0,0,0
18/01/2016,07:30:00,18.312,-1.575449,0.146211,-0.617321,NaN,NaN,NaN,NaN,NaN,0.112521,2.421668,188.353043,0.29106,-0.074648,-4.6307,0.000078,0.47988,0.18882,75.151764,0.173021,3,3,3,3,0,0,0,0
18/01/2016,08:00:00,18.333,-11.092266,-2.136508,-0.455895,NaN,-13.227,-2.7767,NaN,NaN,0.072737,2.388251,162.802933,0.20605,-2.7767,-13.227,-0.000291,0.454966,0.24891,2.556293,0.079223,3,0,0,3,0,0,0,0
18/01/2016,08:30:00,18.354,-20.588087,-2.183479,-0.636103,NaN,-22.922,-2.8883,NaN,NaN,0.132706,3.068128,158.741577,0.32237,-2.8883,-22.922,-0.000198,0.471178,0.14881,8.952883,0.110153,3,0,0,3,0,0,0,0
18/01/2016,09:00:00,18.374,-9.53982,-1.976842,-1.189711,NaN,-10.273,-2.5086,NaN,NaN,0.11781,2.639693,166.839096,0.1809,-2.5086,-10.273,-0.000398,0.45038,0.26948,14.008313,0.215825,3,0,0,3,0,0,0,0
18/01/2016,09:30:00,18.395,-23.133078,-0.129237,0.452597,NaN,-26.063,NaN,NaN,NaN,0.094228,1.193181,174.553146,-0.10662,-0.56916,-26.063,-0.000169,0.414108,0.52073,2.824609,0.060266,3,0,3,3,0,0,0,0
18/01/2016,10:00:00,18.416,4.17155,0.883557,-0.250155,NaN,4.1949,0.92318,-0.26407,NaN,0.0547,0.455898,139.716278,-0.26407,0.92318,4.1949,-0.000018,0.464785,0.72886,-3.428181,0.546544,3,0,0,0,0,0,0,0
18/01/2016,10:30:00,18.437,-0.123273,0.753075,-0.728579,NaN,NaN,NaN,NaN,NaN,0.048426,1.750269,187.541107,-0.08844,0.64439,-0.6339,-0.000089,0.436367,0.52481,58.426121,0.095885,3,3,3,3,0,0,0,0
18/01/2016,11:00:00,18.458,-8.435961,1.394042,-0.376653,NaN,-9.8032,1.7103,-0.46444,NaN,0.071142,1.907955,175.770828,-0.46444,1.7103,-9.8032,0.000013,0.445445,0.90988,3.234513,0.100525,3,0,0,0,0,0,0,0
18/01/2016,11:30:00,18.479,-2.584165,1.541254,-0.060398,NaN,NaN,1.7858,-0.12442,NaN,0.060053,1.442059,192.571945,-0.12442,1.7858,-7.7375,0.000006,0.45505,0.57948,6.599339,0.135647,3,3,0,0,0,0,0,0
18/01/2016,12:00:00,18.499,-19.207232,0.452607,-0.0827,NaN,-21.328,0.63757,-0.1953,NaN,0.139783,3.099877,201.04776,-0.1953,0.63757,-21.328,0.000010,0.49799,0.69329,11.258344,0.115302,3,0,0,0,0,0,0,0
18/01/2016,12:30:00,18.52,-23.3342,0.086249,0.021831,NaN,-25.532,NaN,NaN,NaN,0.173995,3.318484,192.130005,-0.027375,2.3571,-25.532,0.000026,0.507963,0.53534,18.116655,0.165421,3,0,3,3,0,0,0,0
18/01/2016,13:00:00,18.541,-14.113648,0.108079,0.032382,NaN,-15.644,0.16127,0.20225,NaN,0.122645,2.929649,200.836746,0.20225,0.16127,-15.644,0.000011,0.517353,0.31511,10.367862,0.058004,3,0,0,0,0,0,0,0
18/01/2016,13:30:00,18.562,-5.5714,0.333334,-0.250436,NaN,-7.1361,0.41941,-0.30783,NaN,0.047901,2.058538,196.753906,-0.30783,0.41941,-7.1361,0.000010,0.487598,0.79543,1.349939,0.092453,3,0,0,0,0,0,0,0
18/01/2016,14:00:00,18.583,-15.076241,0.097394,-0.912942,NaN,-16.82,0.13804,-1.025,NaN,0.11953,2.923151,204.498184,-1.025,0.13804,-16.82,-0.000162,0.498695,1.5237,8.922406,0.100876,3,0,0,0,0,0,0,0
18/01/2016,14:30:00,18.604,-10.920687,0.35599,-0.036945,NaN,-12.576,NaN,NaN,NaN,0.083307,2.312348,200.610153,-0.10158,1.5763,-12.576,-0.000083,0.4894,0.59098,4.04209,0.046871,3,0,3,3,0,0,0,0
18/01/2016,15:00:00,18.624,-11.347989,-0.398012,0.299576,NaN,-12.792,NaN,NaN,NaN,0.084436,1.938904,180.019958,0.11388,1.6147,-12.792,-0.000010,0.490369,0.37649,4.132991,0.13753,3,0,3,3,0,0,0,0
18/01/2016,15:30:00,18.645,3.086945,2.403998,-0.480157,NaN,NaN,2.7991,-0.48599,NaN,0.027146,2.036319,195.229477,-0.48599,2.7991,1.7728,-0.000452,0.461108,0.9471,-0.574416,0.057977,3,3,0,0,0,0,0,0
18/01/2016,16:00:00,18.666,-5.357146,-0.457609,-0.909143,NaN,NaN,-0.71312,-0.94551,NaN,0.095862,2.571847,208.217484,-0.94551,-0.71312,-5.1149,0.000071,0.484536,1.43,13.357769,0.094751,3,3,0,0,0,0,0,0
18/01/2016,16:30:00,18.687,9.412174,-3.292617,-2.835912,NaN,9.8419,-3.7072,NaN,NaN,0.095288,1.176156,157.028748,0.20605,-3.7072,9.8419,-0.000291,0.443701,0.23765,-7.736442,0.265985,3,0,0,3,0,0,0,0
18/01/2016,17:00:00,18.708,-4.874168,1.489361,1.209334,NaN,NaN,NaN,NaN,NaN,0.043079,2.081639,143.728119,0.2203,-0.18768,-2.7339,-0.000291,0.444285,0.22398,1.067022,0.069441,3,3,3,3,0,0,0,0
18/01/2016,17:30:00,18.729,-13.428008,-0.148126,-0.242156,NaN,-15.886,-0.28936,NaN,NaN,0.079842,2.2557,155.947769,0.30003,-0.28936,-15.886,-0.000239,0.448033,0.148,2.814263,0.077044,3,0,0,3,0,0,0,0
18/01/2016,18:00:00,18.749,-11.203814,0.51085,0.196088,NaN,-13.09,NaN,NaN,NaN,0.060288,0.791579,150.751434,0.20605,-0.19718,-13.09,-0.000291,0.437618,0.23157,1.470726,0.045296,3,0,3,3,0,0,0,0
18/01/2016,18:30:00,18.77,-5.977393,-0.438955,0.141714,NaN,-7.0523,-0.62713,NaN,NaN,0.051692,1.322157,197.189423,0.085366,-0.62713,-7.0523,-0.000398,0.430159,0.34479,1.721041,0.035938,3,0,0,3,0,0,0,0
18/01/2016,19:00:00,18.791,-2.108643,-0.816917,-0.126079,NaN,-2.1406,-0.94278,NaN,NaN,0.075184,0.667817,139.456116,-0.26074,-0.94278,-2.1406,-0.000398,0.420558,0.6813,17.426914,0.263109,3,0,0,3,0,0,0,0
18/01/2016,19:30:00,18.812,-3.082513,0.595924,-0.305783,NaN,-3.2808,NaN,NaN,NaN,0.07238,0.949715,142.037964,0.085366,-0.21489,-3.2808,-0.000338,0.43103,0.34566,10.154066,0.191157,3,0,3,3,0,0,0,0
18/01/2016,20:00:00,18.833,-4.10514,-1.336615,-0.618114,NaN,-4.6665,-1.5943,NaN,NaN,0.052633,1.702364,169.332565,0.30003,-1.5943,-4.6665,-0.000239,0.44018,0.14015,2.746358,0.069682,3,0,0,3,0,0,0,0
18/01/2016,20:30:00,18.854,-21.183332,-2.740473,-0.782938,NaN,-24.202,-3.6351,NaN,NaN,0.111068,2.729996,186.941483,0.32237,-3.6351,-24.202,-0.000198,0.44631,0.12394,4.975832,0.204002,3,0,0,3,0,0,0,0
18/01/2016,21:00:00,18.874,-5.014703,-4.993228,-2.534751,NaN,NaN,-6.4511,NaN,NaN,0.110318,2.779552,180.258041,0.20605,-6.4511,-2.3428,-0.000291,0.428714,0.22266,23.097162,0.207572,3,3,0,3,0,0,0,0
18/01/2016,21:30:00,18.895,-20.973057,3.709147,0.851742,NaN,-22.978,NaN,NaN,NaN,0.171438,2.942798,180.25238,0.29106,-0.07486,-22.978,0.000055,0.450935,0.15987,19.289656,0.075405,3,0,3,3,0,0,0,0
18/01/2016,22:00:00,18.916,7.823311,7.147241,1.602084,NaN,NaN,7.4967,NaN,NaN,0.143078,0.427205,169.855499,0.29136,7.4967,-5.4777,0.000080,0.465311,0.17396,-34.056347,0.288774,3,3,0,3,0,0,0,0
18/01/2016,22:30:00,18.937,-0.210027,0.26761,-0.018427,NaN,NaN,0.30172,NaN,NaN,0.055961,1.004755,93.055046,0.29921,0.30172,-5.758,0.000054,0.474588,0.17538,66.512344,0.045151,3,3,0,3,0,0,0,0
18/01/2016,23:00:00,18.958,5.220659,-1.793284,-1.287914,NaN,5.4511,-1.9785,NaN,NaN,0.095656,1.138017,62.112961,0.2948,-1.9785,5.4511,0.000052,0.476384,0.18159,-14.122375,0.123438,3,0,0,3,0,0,0,0
18/01/2016,23:30:00,18.979,4.548301,-1.097344,-1.008268,NaN,NaN,-1.2116,NaN,NaN,0.074436,1.066244,58.702469,0.2975,-1.2116,-5.8805,0.000060,0.473169,0.17566,-7.687299,0.093479,3,3,0,3,0,0,0,0
19/01/2016,00:00:00,19,-13.523563,1.158992,2.27744,NaN,-14.172,1.2687,NaN,NaN,0.131671,0.810499,87.860153,0.02029,1.2687,-14.172,0.000025,0.473736,0.45345,14.152975,0.205259,3,0,0,3,0,0,0,0
19/01/2016,00:30:00,19.02,3.473537,1.946209,0.426531,NaN,NaN,NaN,NaN,NaN,0.078662,1.10419,80.778847,0.29921,0.50643,-5.637,0.000057,0.465397,0.16618,-12.414465,0.061957,3,3,3,3,0,0,0,0
19/01/2016,01:00:00,19.041,-6.089609,1.324483,0.976343,NaN,-6.5956,1.446,NaN,NaN,0.072963,0.728669,90.795044,0.2706,1.446,-6.5956,0.000024,0.479919,0.20932,5.177103,0.260461,3,0,0,3,0,0,0,0
19/01/2016,01:30:00,19.062,-0.21553,0.019445,-0.225984,NaN,-0.22989,0.026186,NaN,NaN,0.027802,0.923165,134.180634,0.2706,0.026186,-0.22989,0.000024,0.478422,0.20782,8.237247,0.026307,3,0,0,3,0,0,0,0
19/01/2016,02:00:00,19.083,0.204177,-0.113466,0.144172,NaN,NaN,NaN,NaN,NaN,0.022962,0.835582,83.148102,0.22629,0.87889,-6.0103,0.000027,0.485118,0.25883,-4.954617,0.053303,3,3,3,3,0,0,0,0
19/01/2016,02:30:00,19.104,3.879627,-0.044986,-0.114011,NaN,3.9657,-0.055955,NaN,NaN,0.072746,0.920728,88.774254,0.20998,-0.055955,3.9657,0.000030,0.488898,0.27892,-8.533528,0.111212,3,0,0,3,0,0,0,0
19/01/2016,03:00:00,19.124,-8.777608,2.278759,1.572451,NaN,-9.4108,2.6392,NaN,NaN,0.117959,1.530388,65.38784,0.20517,2.6392,-9.4108,0.000023,0.496667,0.29149,15.338391,0.122401,3,0,0,3,0,0,0,0
19/01/2016,03:30:00,19.145,-2.312295,-0.367555,0.062668,NaN,-2.3974,-0.4453,NaN,NaN,0.083491,1.352721,49.690247,0.21156,-0.4453,-2.3974,0.000020,0.504346,0.29279,21.324434,0.410139,3,0,0,3,0,0,0,0
19/01/2016,04:00:00,19.166,-10.018613,4.960646,2.214372,NaN,-10.833,5.9757,NaN,NaN,0.145468,1.767702,38.627213,0.19065,5.9757,-10.833,0.000020,0.503335,0.31268,24.989798,0.360062,3,0,0,3,0,0,0,0
19/01/2016,04:30:00,19.187,-5.441924,-0.916742,0.207067,NaN,-5.6338,-1.0665,NaN,NaN,0.131003,1.6103,70.029289,0.21461,-1.0665,-5.6338,0.000021,0.509039,0.29443,35.08815,0.363829,3,0,0,3,0,0,0,0
19/01/2016,05:00:00,19.208,-1.545914,0.912646,0.332748,NaN,-1.6658,1.1427,NaN,NaN,0.14637,2.069879,31.86879,0.21461,1.1427,-1.6658,0.000023,0.504617,0.29001,165.625137,0.130823,3,0,0,3,0,0,0,0
19/01/2016,05:30:00,19.229,0.727085,0.445496,-0.140076,NaN,NaN,0.59009,NaN,NaN,0.153391,2.169512,26.499493,0.21461,0.59009,-7.4832,0.000023,0.500716,0.28611,-435.449188,0.107187,3,3,0,3,0,0,0,0
19/01/2016,06:00:00,19.249,-4.108335,0.719315,0.612602,NaN,-4.3553,0.96538,NaN,NaN,0.174917,2.391978,46.750267,0.19065,0.96538,-4.3553,0.000020,0.496557,0.3059,108.08149,0.36564,3,0,0,3,0,0,0,0
19/01/2016,06:30:00,19.27,-7.473999,0.304049,0.337401,NaN,-7.8722,NaN,NaN,NaN,0.179989,2.254429,37.051758,0.21461,1.0588,-7.8722,0.000023,0.499174,0.28457,65.156311,0.212744,3,0,3,3,0,0,0,0
19/01/2016,07:00:00,19.291,-8.526482,0.118003,0.287212,NaN,-9.0827,NaN,NaN,NaN,0.197223,3.10512,25.624964,0.21461,1.0588,-9.0827,0.000023,0.497488,0.28288,74.270699,0.315975,3,0,3,3,0,0,0,0
19/01/2016,07:30:00,19.312,14.117746,2.143415,-0.997316,NaN,14.853,2.7964,NaN,NaN,0.227114,3.858137,20.179438,0.22133,2.7964,14.853,0.000031,0.473788,0.25245,-69.291023,0.184055,3,0,0,3,0,0,0,0
19/01/2016,08:00:00,19.333,4.977763,0.500558,0.476463,NaN,5.2732,0.74239,0.65746,NaN,0.239424,4.225376,17.122478,0.65746,0.74239,5.2732,0.000002,0.454399,-0.20306,-228.419479,0.191978,3,0,0,0,0,0,0,0
19/01/2016,08:30:00,19.354,13.766221,0.864713,-0.40647,NaN,14.71,NaN,NaN,NaN,0.252876,4.572902,11.683316,0.29921,0.55418,14.71,0.000010,0.439985,0.14077,-96.657028,0.227202,3,0,3,3,0,0,0,0
19/01/2016,09:00:00,19.374,8.257593,-0.30249,0.243501,NaN,8.8806,-0.43154,0.39841,NaN,0.254134,4.659863,14.727013,0.39841,-0.43154,8.8806,-0.000004,0.423815,0.025402,-162.45752,0.230032,3,0,0,0,0,0,0,0
19/01/2016,09:30:00,19.395,4.84056,-0.394682,0.274007,NaN,5.1943,-0.61152,0.41663,NaN,0.218432,4.145921,13.549648,0.41663,-0.61152,5.1943,0.000009,0.427259,0.010625,-176.742798,0.203521,3,0,0,0,0,0,0,0
19/01/2016,10:00:00,19.416,4.864763,-1.505724,-0.073162,NaN,5.2161,NaN,NaN,NaN,0.179697,3.395864,10.43364,0.26884,0.53008,5.2161,0.000007,0.433733,0.16489,-97.700661,0.17598,3,0,3,3,0,0,0,0
19/01/2016,10:30:00,19.437,-10.737686,-0.39041,0.464521,NaN,-11.663,-0.56302,0.57795,NaN,0.140188,3.206659,1.554988,0.57795,-0.56302,-11.663,-0.000110,0.416877,-0.16107,20.76409,0.275753,3,0,0,0,0,0,0,0
19/01/2016,11:00:00,19.458,3.464642,-0.965251,-0.19827,NaN,3.7263,-1.2618,NaN,NaN,0.154243,3.65675,356.761292,0.15218,-1.2618,3.7263,-0.000129,0.407083,0.2549,-86.590599,0.199887,3,0,0,3,0,0,0,0
19/01/2016,11:30:00,19.479,7.784775,0.297907,0.106103,NaN,8.2154,0.45363,0.23298,NaN,0.163584,3.654115,354.265991,0.23298,0.45363,8.2154,-0.000145,0.41416,0.18118,-46.772106,0.384059,3,0,0,0,0,0,0,0
19/01/2016,12:00:00,19.499,8.738883,0.221725,0.224546,NaN,9.3098,0.38059,0.37275,NaN,0.210934,4.20542,355.406616,0.37275,0.38059,9.3098,-0.000167,0.411473,0.038726,-88.605072,0.476323,3,0,0,0,0,0,0,0
19/01/2016,12:30:00,19.52,4.728721,-0.981121,0.081983,NaN,5.0554,-1.2744,0.17569,NaN,0.172042,3.41987,4.80788,0.17569,-1.2744,5.0554,0.000019,0.412261,0.23657,-88.666115,0.158891,3,0,0,0,0,0,0,0
19/01/2016,13:00:00,19.541,15.452444,-0.687542,-0.041399,NaN,16.466,-0.94524,-0.16788,NaN,0.207327,3.923632,16.444326,-0.16788,-0.94524,16.466,0.000010,0.410271,0.57815,-47.584087,0.24922,3,0,0,0,0,0,0,0
19/01/2016,13:30:00,19.562,15.893101,-0.505355,0.084003,NaN,16.835,-0.71086,0.17926,NaN,0.231587,3.540589,13.185417,0.17926,-0.71086,16.835,-0.000009,0.412312,0.23306,-64.859337,0.466029,3,0,0,0,0,0,0,0
19/01/2016,14:00:00,19.583,10.318904,-0.008997,0.057705,NaN,10.876,NaN,NaN,NaN,0.155841,3.324083,3.471632,0.17157,0.68889,10.876,-0.000116,0.408033,0.23646,-30.58189,0.142401,3,0,3,3,0,0,0,0
19/01/2016,14:30:00,19.604,8.828423,-0.154386,0.00008,NaN,9.2292,-0.19249,NaN,NaN,0.137447,2.678317,357.139984,0.18731,-0.19249,9.2292,-0.000111,0.408283,0.22097,-24.718487,0.123968,3,0,0,3,0,0,0,0
19/01/2016,15:00:00,19.624,8.087866,-0.04935,0.086969,NaN,8.4908,-0.084676,0.17937,NaN,0.13803,2.981901,342.391479,0.17937,-0.084676,8.4908,-0.000159,0.407067,0.2277,-27.229387,0.12749,3,0,0,0,0,0,0,0
19/01/2016,15:30:00,19.645,6.768064,0.409569,0.232155,NaN,7.0182,NaN,NaN,NaN,0.136224,2.365517,333.548706,0.26015,0.39138,7.0182,0.000009,0.406057,0.14591,-31.65753,0.160779,3,0,3,3,0,0,0,0
19/01/2016,16:00:00,19.666,5.692413,-0.389484,0.007943,NaN,5.9649,-0.50981,NaN,NaN,0.12633,2.572658,355.91214,0.28786,-0.50981,5.9649,0.000010,0.40333,0.11547,-29.725555,0.180808,3,0,0,3,0,0,0,0
19/01/2016,16:30:00,19.687,5.23647,0.02185,0.258168,NaN,5.4469,NaN,NaN,NaN,0.107048,2.358822,349.751068,0.28366,0.38085,5.4469,0.000006,0.400203,0.11654,-19.796001,0.10149,3,0,3,3,0,0,0,0
19/01/2016,17:00:00,19.708,10.76647,0.280475,-0.048314,NaN,11.201,0.35217,NaN,NaN,0.136168,2.485116,6.841354,0.28847,0.35217,11.201,-0.000007,0.395186,0.10672,-19.806543,0.236364,3,0,0,3,0,0,0,0
19/01/2016,17:30:00,19.729,6.715087,-0.028261,0.077436,NaN,6.913,-0.044288,NaN,NaN,0.105941,1.539997,359.395294,0.29106,-0.044288,6.913,-0.000060,0.385378,0.094314,-15.118127,0.564166,3,0,0,3,0,0,0,0
19/01/2016,18:00:00,19.749,6.83264,0.095633,0.195641,NaN,7.0429,0.11337,NaN,NaN,0.126367,1.738466,349.620422,0.29106,0.11337,7.0429,-0.000060,0.384161,0.093097,-25.176901,0.478079,3,0,0,3,0,0,0,0
19/01/2016,18:30:00,19.77,5.285365,-0.275806,-0.022087,NaN,5.4608,-0.314,NaN,NaN,0.132652,1.596953,27.613266,0.29106,-0.314,5.4608,-0.000060,0.383056,0.091992,-37.582516,0.281996,3,0,0,3,0,0,0,0
19/01/2016,19:00:00,19.791,2.503721,0.864233,0.191037,NaN,2.5092,NaN,NaN,NaN,0.093672,0.947906,55.365952,0.29106,-0.074648,2.5092,-0.000060,0.382044,0.09098,-28.777035,0.144003,3,0,3,3,0,0,0,0
19/01/2016,19:30:00,19.812,3.144522,0.789507,0.324456,NaN,3.1558,0.82886,NaN,NaN,0.086249,0.526215,86.117889,0.30207,0.82886,3.1558,-0.000045,0.381105,0.079037,-17.863861,0.146623,3,0,0,3,0,0,0,0
19/01/2016,20:00:00,19.833,-0.420163,-0.004374,0.112766,NaN,-0.43695,0.014491,NaN,NaN,0.051436,1.015931,150.200439,0.30207,0.014491,-0.43695,-0.000045,0.37934,0.077272,27.455523,0.038682,3,0,0,3,0,0,0,0
19/01/2016,20:30:00,19.854,4.182227,0.101638,0.132121,NaN,4.2669,0.12053,NaN,NaN,0.067994,0.83978,120.899178,0.30207,0.12053,4.2669,-0.000045,0.377503,0.075435,-6.480355,0.076084,3,0,0,3,0,0,0,0
19/01/2016,21:00:00,19.874,4.826518,0.517891,0.193905,NaN,4.8967,0.56504,NaN,NaN,0.083203,0.832524,81.180267,0.30207,0.56504,4.8967,-0.000045,0.376064,0.073996,-10.336983,0.223948,3,0,0,3,0,0,0,0
19/01/2016,21:30:00,19.895,6.817439,0.064325,0.060659,NaN,6.9423,0.080241,NaN,NaN,0.068619,0.673134,350.12088,0.29106,0.080241,6.9423,-0.000086,0.37106,0.079996,-4.089274,0.375163,3,0,0,3,0,0,0,0
19/01/2016,22:00:00,19.916,5.437,0.560934,0.214976,NaN,5.5063,0.59838,NaN,NaN,0.039499,0.709517,27.869858,0.29754,0.59838,5.5063,-0.000099,0.368079,0.070541,-0.982715,0.100646,3,0,0,3,0,0,0,0
19/01/2016,22:30:00,19.937,2.514125,-0.156052,0.150695,NaN,2.5774,-0.17439,NaN,NaN,0.028358,0.948174,334.12619,0.29545,-0.17439,2.5774,-0.000113,0.365576,0.070125,-0.777477,0.115545,3,0,0,3,0,0,0,0
19/01/2016,23:00:00,19.958,3.741722,0.057345,0.12308,NaN,3.8342,0.070897,NaN,NaN,0.057489,1.277702,333.695892,0.29545,0.070897,3.8342,-0.000108,0.364197,0.068747,-4.354218,0.184325,3,0,0,3,0,0,0,0
19/01/2016,23:30:00,19.979,0.707982,-0.417354,0.03305,NaN,0.74603,NaN,NaN,NaN,0.05559,0.861509,359.12915,0.32237,-0.13642,0.74603,-0.000127,0.360446,0.038075,-20.234827,0.255228,3,0,3,3,0,0,0,0
20/01/2016,00:00:00,20,2.424095,-0.092505,0.964531,NaN,2.4911,NaN,NaN,NaN,0.096157,1.276506,252.481476,0.32237,-0.13777,2.4911,-0.000127,0.359194,0.036823,-31.360092,0.137318,3,0,3,3,0,0,0,0
20/01/2016,00:30:00,20.02,2.719499,-0.745108,-0.456568,NaN,2.8393,-0.83611,NaN,NaN,0.088915,1.540387,240.885284,0.32237,-0.83611,2.8393,-0.000239,0.350279,0.027907,-21.749609,0.199931,3,0,0,3,0,0,0,0
20/01/2016,01:00:00,20.041,3.927127,0.085511,0.046416,NaN,4.0419,0.1106,NaN,NaN,0.090549,1.63136,216.929016,0.32237,0.1106,4.0419,-0.000239,0.351933,0.029562,-16.144281,0.099068,3,0,0,3,0,0,0,0
20/01/2016,01:30:00,20.062,4.71423,0.044462,0.177932,NaN,4.894,NaN,NaN,NaN,0.130311,2.246436,196.340469,0.32237,-0.13642,4.894,-0.000127,0.353745,0.031374,-39.733955,0.146359,3,0,3,3,0,0,0,0
20/01/2016,02:00:00,20.083,4.786251,0.058504,0.220551,NaN,4.9797,NaN,NaN,NaN,0.135549,2.416817,190.11525,0.32237,-0.13829,4.9797,-0.000125,0.353218,0.030847,-43.953419,0.188016,3,0,3,3,0,0,0,0
20/01/2016,02:30:00,20.104,5.795371,0.241071,0.176465,NaN,6.0178,NaN,NaN,NaN,0.13107,2.403175,204.411942,0.29545,-0.087352,6.0178,-0.000099,0.353122,0.057672,-32.878117,0.066782,3,0,3,3,0,0,0,0
20/01/2016,03:00:00,20.124,3.969937,0.087459,0.102807,NaN,4.1228,0.11959,NaN,NaN,0.11065,2.317172,203.289413,0.28438,0.11959,4.1228,-0.000060,0.353855,0.069473,-28.879665,0.088341,3,0,0,3,0,0,0,0
20/01/2016,03:30:00,20.145,3.62531,-0.204582,0.083824,NaN,3.7736,NaN,NaN,NaN,0.104891,2.143465,214.212021,0.28438,-0.090349,3.7736,-0.000060,0.352245,0.067862,-26.8883,0.078429,3,0,3,3,0,0,0,0
20/01/2016,04:00:00,20.166,4.426421,0.217838,0.54846,NaN,4.5629,0.26038,0.62564,NaN,0.196043,1.89513,256.224274,0.62564,0.26038,4.5629,-0.000060,0.351729,-0.27391,-145.089676,1.023086,3,0,0,0,0,0,0,0
20/01/2016,04:30:00,20.187,3.039665,0.188438,0.13324,NaN,3.125,NaN,NaN,NaN,0.096606,1.701956,248.285492,0.24555,-0.090924,3.125,-0.000059,0.350622,0.10508,-25.3645,0.311499,3,0,3,3,0,0,0,0
20/01/2016,05:00:00,20.208,-0.009375,-0.163808,0.1548,NaN,NaN,NaN,NaN,NaN,0.120128,1.858924,260.938446,0.21915,-0.10113,-3.4518,-0.000060,0.347786,0.12863,347029.25,0.285463,3,3,3,3,0,0,0,0
20/01/2016,05:30:00,20.229,3.480689,-0.167984,0.165857,NaN,3.6249,NaN,NaN,NaN,0.111463,2.243851,247.342117,0.22213,-0.097143,3.6249,-0.000099,0.343646,0.12152,-33.57555,0.182905,3,0,3,3,0,0,0,0
20/01/2016,06:00:00,20.249,1.888548,-0.194438,0.196431,NaN,1.9641,NaN,NaN,NaN,0.150186,1.891999,258.144318,0.24109,-0.18223,1.9641,-0.000239,0.33533,0.09424,-151.633942,0.387441,3,0,3,3,0,0,0,0
20/01/2016,06:30:00,20.27,3.818654,0.000426,0.127324,NaN,3.9378,0.026318,NaN,NaN,0.117362,1.669469,266.715393,0.20294,0.026318,3.9378,-0.000239,0.327314,0.12438,-36.089996,0.220302,3,0,0,3,0,0,0,0
20/01/2016,07:00:00,20.291,2.601439,-0.667263,0.125038,NaN,2.7465,-0.80585,NaN,NaN,0.100457,2.398323,221.408539,0.20605,-0.80585,2.7465,-0.000291,0.322689,0.11664,-32.449528,0.15143,3,0,0,3,0,0,0,0
20/01/2016,07:30:00,20.312,3.193603,0.140021,0.18759,NaN,3.319,0.17889,NaN,NaN,0.11183,2.445055,217.893021,0.20605,0.17889,3.319,-0.000291,0.320292,0.11424,-37.037548,0.150521,3,0,0,3,0,0,0,0
20/01/2016,08:00:00,20.333,4.336162,-0.147626,0.133075,NaN,4.5462,-0.18237,NaN,NaN,0.129039,2.793059,212.956589,0.085366,-0.18237,4.5462,-0.000338,0.317262,0.2319,-41.534313,0.154454,3,0,0,3,0,0,0,0
20/01/2016,08:30:00,20.354,5.369948,-0.100061,0.153595,NaN,5.626,NaN,NaN,NaN,0.133381,2.770676,213.696182,0.085366,-0.20181,5.626,-0.000398,0.312866,0.2275,-37.080536,0.128224,3,0,3,3,0,0,0,0
20/01/2016,09:00:00,20.374,4.7837,-0.037783,-0.03063,NaN,5.006,-0.06802,NaN,NaN,0.143479,2.743595,219.063736,0.18105,-0.06802,5.006,-0.000398,0.31113,0.13008,-51.862061,0.121658,3,0,0,3,0,0,0,0
20/01/2016,09:30:00,20.395,-1.246753,0.104858,0.007196,NaN,-1.3166,NaN,NaN,NaN,0.077994,1.852458,219.451324,0.27503,-0.22191,-1.3166,-0.000398,0.30444,0.029409,31.686554,0.058894,3,0,3,3,0,0,0,0
20/01/2016,10:00:00,20.416,-0.783964,-0.534362,-0.599608,NaN,NaN,NaN,NaN,NaN,0.112037,1.2004,234.084213,0.10692,0.22744,2.8724,-0.000126,0.289301,0.18238,158.837708,0.173328,3,3,3,3,0,0,0,0
20/01/2016,10:30:00,20.437,-3.243329,0.048602,0.108671,NaN,-3.7349,0.060396,0.1373,NaN,0.044418,1.124955,255.004288,0.1373,0.060396,-3.7349,-0.000104,0.28351,0.14621,2.062251,0.070505,3,0,0,0,0,0,0,0
20/01/2016,11:00:00,20.458,-1.203538,0.264844,0.039713,NaN,-1.3845,0.3027,0.057458,NaN,0.032726,0.988278,224.785004,0.057458,0.3027,-1.3845,-0.000076,0.279072,0.22161,2.230345,0.058166,3,0,0,0,0,0,0,0
20/01/2016,11:30:00,20.479,1.365147,0.952098,-0.066734,NaN,NaN,1.0626,-0.084945,NaN,0.072843,1.012531,230.25853,-0.084945,1.0626,-0.5455,-0.000089,0.270079,0.35502,-25.27622,0.01297,3,3,0,0,0,0,0,0
20/01/2016,12:00:00,20.499,2.804697,0.04277,-0.012524,NaN,2.8515,NaN,NaN,NaN,0.02489,0.44779,226.3078,0.22934,0.36385,2.8515,-0.000089,0.265576,0.036233,-0.475234,0.041871,3,0,3,3,0,0,0,0
20/01/2016,12:30:00,20.52,-0.814895,0.191807,-0.110348,NaN,NaN,NaN,NaN,NaN,0.034672,1.014685,158.542374,0.022161,0.32568,-0.68267,-0.000077,0.26371,0.24155,4.06601,0.060029,3,3,3,3,0,0,0,0
20/01/2016,13:00:00,20.541,-2.052282,0.336176,0.026158,NaN,-2.2591,0.38373,0.065664,NaN,0.049854,1.240746,169.275986,0.065664,0.38373,-2.2591,-0.000077,0.264967,0.1993,4.821513,0.04327,3,0,0,0,0,0,0,0
20/01/2016,13:30:00,20.562,-3.477492,0.07013,-0.065895,NaN,-4.0994,NaN,NaN,NaN,0.044333,1.372152,177.80957,0.0044239,0.3553,-4.0994,-0.000077,0.26687,0.26245,1.868204,0.04238,3,0,3,3,0,0,0,0
20/01/2016,14:00:00,20.583,-0.96235,-0.149601,0.179663,NaN,-1.0538,NaN,NaN,NaN,0.033531,0.890625,179.896637,-0.10332,0.52282,-1.0538,-0.000089,0.268402,0.37172,3.145237,0.017545,3,0,3,3,0,0,0,0
20/01/2016,14:30:00,20.604,7.46481,0.241392,0.137185,NaN,7.6136,NaN,NaN,NaN,0.074547,0.894508,179.097244,-0.048655,-0.48299,7.6136,-0.000868,0.278726,0.32738,-4.783284,0.061862,3,0,3,3,0,0,0,0
20/01/2016,15:00:00,20.624,4.507647,-0.253472,0.003599,NaN,4.6708,NaN,NaN,NaN,0.057885,1.805032,205.063675,0.048083,-0.11689,4.6708,-0.001176,0.284411,0.23633,-3.650584,0.145771,3,0,3,3,0,0,0,0
20/01/2016,15:30:00,20.645,2.669298,0.010855,-0.053739,NaN,2.7524,0.022221,NaN,NaN,0.087026,1.689948,210.559784,0.13686,0.022221,2.7524,-0.000768,0.288088,0.15123,-21.048912,0.107021,3,0,0,3,0,0,0,0
20/01/2016,16:00:00,20.666,-1.599033,0.334411,-0.083652,NaN,-1.6978,NaN,NaN,NaN,0.073032,1.40467,194.022751,-0.1085,-0.26172,-1.6978,-0.000398,0.283284,0.39178,20.186874,0.189707,3,0,3,3,0,0,0,0
20/01/2016,16:30:00,20.687,-4.588871,-0.033559,0.095777,NaN,-4.9862,-0.054538,NaN,NaN,0.0708,1.499895,178.461273,-0.25889,-0.054538,-4.9862,-0.000398,0.27985,0.53874,6.254668,0.071221,3,0,0,3,0,0,0,0
20/01/2016,17:00:00,20.708,-7.861939,0.037733,-0.014672,NaN,-8.6597,NaN,NaN,NaN,0.076674,1.413511,175.509308,-0.478,-0.406,-8.6597,-0.001026,0.273285,0.75128,4.575153,0.0422,3,0,3,3,0,0,0,0
20/01/2016,17:30:00,20.729,-3.186306,1.17329,-0.230125,NaN,-3.3828,1.2728,NaN,NaN,0.083594,0.698515,173.337341,-0.75743,1.2728,-3.3828,-0.000077,0.257533,1.015,15.186145,0.04767,3,0,0,3,0,0,0,0
20/01/2016,18:00:00,20.749,2.581724,0.499206,-1.157385,NaN,NaN,NaN,NaN,NaN,0.085136,0.959459,262.006073,-0.75743,-0.54707,-2.793,-0.000062,0.262653,1.0201,-20.765776,0.209801,3,3,3,3,0,0,0,0
20/01/2016,18:30:00,20.77,-4.660488,-0.256295,-0.155156,NaN,-5.0627,NaN,NaN,NaN,0.080776,2.127929,219.109955,-0.478,-0.38682,-5.0627,-0.001026,0.270299,0.74829,9.14654,0.066504,3,0,3,3,0,0,0,0
20/01/2016,19:00:00,20.791,-8.673816,-0.341847,-0.254451,NaN,-9.5359,-0.45225,NaN,NaN,0.095502,2.290313,221.207901,-0.75743,-0.45225,-9.5359,-0.000062,0.261253,1.0187,8.031132,0.073221,3,0,0,3,0,0,0,0
20/01/2016,19:30:00,20.812,-18.564274,-1.159546,0.011161,NaN,-20.337,-1.4653,NaN,NaN,0.13028,2.485198,211.358994,-0.75743,-1.4653,-20.337,-0.000062,0.256527,1.014,9.55847,0.133409,3,0,0,3,0,0,0,0
20/01/2016,20:00:00,20.833,-7.266089,-0.652274,-0.347855,NaN,-7.8166,NaN,NaN,NaN,0.093433,1.832413,194.427979,-0.75743,-0.16774,-7.8166,-0.000107,0.224672,0.9821,9.168728,0.158988,3,0,3,3,0,0,0,0
20/01/2016,20:30:00,20.854,-10.443875,-0.705945,0.721661,NaN,-12.434,-0.83188,NaN,NaN,0.063441,1.544183,173.799301,0.55856,-0.83188,-12.434,-0.000130,0.209644,-0.34892,1.804955,0.04671,3,0,0,3,0,0,0,0
20/01/2016,21:00:00,20.874,-16.411875,-0.243429,0.688542,NaN,-17.382,-0.30533,NaN,NaN,0.132466,1.37378,186.583237,0.64609,-0.30533,-17.382,0.000006,0.202207,-0.44388,11.746622,0.149542,3,0,0,3,0,0,0,0
20/01/2016,21:30:00,20.895,-9.617912,-0.531544,-0.318971,NaN,-10.177,-0.641,NaN,NaN,0.106816,1.272153,175.981857,0.64609,-0.641,-10.177,0.000006,0.201748,-0.44434,10.526052,0.271204,3,0,0,3,0,0,0,0
20/01/2016,22:00:00,20.916,1.457395,0.543337,-0.627078,NaN,NaN,0.5994,NaN,NaN,0.099563,1.184084,190.844131,1.6175,0.5994,-7.421,-0.000013,0.192157,-1.4253,-59.222305,0.138556,3,3,0,3,0,0,0,0
20/01/2016,22:30:00,20.937,6.549266,0.422414,-0.431843,NaN,6.6968,NaN,NaN,NaN,0.146533,1.218596,184.360184,1.6175,0.034736,6.6968,-0.000013,0.187374,-1.4301,-41.306973,0.346324,3,0,3,3,0,0,0,0
20/01/2016,23:00:00,20.958,-8.829102,0.008994,-0.176523,NaN,-10.061,NaN,NaN,NaN,0.071936,1.699187,170.797134,1.6175,0.053714,-10.061,-0.000019,0.184746,-1.4327,3.251082,0.148009,3,0,3,3,0,0,0,0
20/01/2016,23:30:00,20.979,-2.966634,-0.551426,-0.637913,NaN,NaN,-0.66504,NaN,NaN,0.094629,1.671785,180.992279,1.6175,-0.66504,-7.539,-0.000015,0.189851,-1.4276,24.103247,0.092895,3,3,0,3,0,0,0,0
21/01/2016,00:00:00,21,-11.044728,0.232358,-0.111104,NaN,-14.397,0.29155,NaN,NaN,0.056886,1.888076,181.583176,1.6175,0.29155,-14.397,-0.000015,0.181394,-1.4361,1.123717,0.062884,3,0,0,3,0,0,0,0
21/01/2016,00:30:00,21.02,-5.118998,0.16107,-0.315029,NaN,-6.2543,0.17789,NaN,NaN,0.044119,1.126461,172.328552,2.5325,0.17789,-6.2543,-0.000015,0.174741,-2.3578,1.208182,0.158472,3,0,0,3,0,0,0,0
21/01/2016,01:00:00,21.041,-6.837276,0.0821,0.221969,NaN,-7.571,0.101,NaN,NaN,0.070997,1.4011,161.004929,1.361,0.101,-7.571,-0.000015,0.172266,-1.1887,4.152281,0.136809,3,0,0,3,0,0,0,0
21/01/2016,01:30:00,21.062,-1.855433,0.229014,-0.357119,NaN,NaN,0.26855,NaN,NaN,0.039992,1.230387,166.355789,1.361,0.26855,-7.8875,-0.000016,0.168622,-1.1923,2.657795,0.049545,3,3,0,3,0,0,0,0
21/01/2016,02:00:00,21.083,-12.089863,-0.026211,0.063611,NaN,-13.921,-0.043328,NaN,NaN,0.079681,1.902434,166.839874,1.361,-0.043328,-13.921,-0.000016,0.166245,-1.1947,3.192963,0.108461,3,0,0,3,0,0,0,0
21/01/2016,02:30:00,21.104,-10.89364,0.046725,0.001457,NaN,-12.573,0.062849,NaN,NaN,0.076615,1.920461,180.564026,1.361,0.062849,-12.573,-0.000016,0.167523,-1.1934,3.142286,0.052332,3,0,0,3,0,0,0,0
21/01/2016,03:00:00,21.124,-15.22488,0.03713,0.024812,NaN,-16.432,NaN,NaN,NaN,0.108902,1.387895,162.679825,1.361,0.1057,-16.432,-0.000016,0.165676,-1.1953,6.906315,0.256632,3,0,3,3,0,0,0,0
21/01/2016,03:30:00,21.145,-5.875649,0.071672,-0.329315,NaN,-6.4931,0.08501,NaN,NaN,0.067318,1.335768,149.452545,1.361,0.08501,-6.4931,-0.000017,0.154884,-1.2061,4.127383,0.171071,3,0,0,3,0,0,0,0
21/01/2016,04:00:00,21.166,-1.636837,0.455166,-0.47931,NaN,NaN,0.51332,NaN,NaN,0.047986,1.135683,132.433945,1.361,0.51332,-7.5676,-0.000015,0.158284,-1.2027,5.405974,0.048219,3,3,0,3,0,0,0,0
21/01/2016,04:30:00,21.187,-4.139346,0.070026,-0.235639,NaN,-4.7503,0.09216,NaN,NaN,0.053765,1.604503,149.290848,1.361,0.09216,-4.7503,-0.000014,0.157712,-1.2032,2.877022,0.235446,3,0,0,3,0,0,0,0
21/01/2016,05:00:00,21.208,-8.834661,0.824745,0.368783,NaN,-9.61,0.97726,NaN,NaN,0.096174,1.728492,176.307022,1.361,0.97726,-9.61,-0.000016,0.152091,-1.2089,8.132233,0.137095,3,0,0,3,0,0,0,0
21/01/2016,05:30:00,21.229,-7.93795,0.271965,0.136576,NaN,-8.6837,0.33305,NaN,NaN,0.088838,1.812232,170.415421,1.361,0.33305,-8.6837,-0.000016,0.154326,-1.2066,7.096396,0.183134,3,0,0,3,0,0,0,0
21/01/2016,06:00:00,21.249,-6.739883,0.014217,-0.104598,NaN,-7.7417,0.019311,NaN,NaN,0.062814,1.600187,170.149109,1.361,0.019311,-7.7417,-0.000012,0.150599,-1.2104,2.815214,0.061415,3,0,0,3,0,0,0,0
21/01/2016,06:30:00,21.27,-4.155591,0.027918,-0.087217,NaN,-7.8609,0.034201,NaN,NaN,0.024403,1.10618,146.31189,1.361,0.034201,-7.8609,-0.000010,0.146916,-1.214,0.162484,0.155096,3,0,0,3,0,0,0,0
21/01/2016,07:00:00,21.291,-3.864695,-0.412814,0.033034,NaN,-4.2056,-0.47478,NaN,NaN,0.055387,0.847386,151.204315,1.361,-0.47478,-4.2056,-0.000010,0.149498,-1.2115,3.549288,0.16957,3,0,0,3,0,0,0,0
21/01/2016,07:30:00,21.312,-13.042875,-0.223707,0.036869,NaN,-14.317,-0.2569,NaN,NaN,0.078609,0.670487,139.770676,1.361,-0.2569,-14.317,-0.000008,0.141777,-1.2192,2.982208,0.297312,3,0,0,3,0,0,0,0
21/01/2016,08:00:00,21.333,-7.463603,0.092999,0.344946,NaN,-7.9236,0.1134,NaN,NaN,0.099526,1.317342,131.305405,1.361,0.1134,-7.9236,-0.000007,0.147582,-1.2134,10.932147,0.087575,3,0,0,3,0,0,0,0
21/01/2016,08:30:00,21.354,-8.783582,-0.344937,0.252778,NaN,-9.6431,-0.39186,NaN,NaN,0.072626,0.962304,147.475586,1.361,-0.39186,-9.6431,-0.000007,0.151739,-1.2092,3.491095,0.279086,3,0,0,3,0,0,0,0
21/01/2016,09:00:00,21.374,-0.766964,0.039329,-0.439255,NaN,NaN,NaN,NaN,NaN,0.08488,1.258892,182.596634,1.361,0.19409,-7.0049,-0.000007,0.137215,-1.2237,67.540253,0.056015,3,3,3,3,0,0,0,0
21/01/2016,09:30:00,21.395,-0.372058,0.193609,-0.189371,NaN,-0.39227,0.21431,-0.21156,NaN,0.075309,0.449122,105.535294,-0.21156,0.21431,-0.39227,-0.000030,0.139251,0.35081,95.917992,0.138265,3,0,0,0,0,0,0,0
21/01/2016,10:00:00,21.416,-6.641009,-0.295974,0.142055,NaN,-7.4376,-0.33045,NaN,NaN,0.056137,0.626019,128.84758,0.51204,-0.33045,-7.4376,-0.000043,0.140892,-0.37115,2.089944,0.037294,3,0,0,3,0,0,0,0
21/01/2016,10:30:00,21.437,3.088412,0.360342,0.817071,NaN,3.1308,0.4263,0.96177,NaN,0.090801,0.946354,128.742508,0.96177,0.4263,3.1308,-0.000062,0.154261,-0.8075,-20.964821,0.035309,3,0,0,0,0,0,0,0
21/01/2016,11:00:00,21.458,-6.674162,-0.641269,-0.161868,NaN,-7.2247,NaN,NaN,NaN,0.071669,1.023404,131.704941,0.24915,0.13813,-7.2247,-0.000008,0.16463,-0.084521,4.47835,0.038626,3,0,3,3,0,0,0,0
21/01/2016,11:30:00,21.479,10.905562,0.197563,0.417887,NaN,11.077,0.21,0.42922,NaN,0.048094,0.1685,147.119202,0.42922,0.21,11.077,0.000002,0.171965,-0.25726,-0.882716,0.070201,3,0,0,0,0,0,0,0
21/01/2016,12:00:00,21.499,6.051713,-0.649645,1.325084,NaN,6.2418,-0.72768,1.4008,NaN,0.119749,1.164701,129.594849,1.4008,-0.72768,6.2418,0.000004,0.176372,-1.2245,-24.19607,0.036567,3,0,0,0,0,0,0,0
21/01/2016,12:30:00,21.52,-1.369568,0.26285,-0.115847,NaN,-1.5692,0.30613,-0.12549,NaN,0.035705,1.201999,156.842865,-0.12549,0.30613,-1.5692,-0.000077,0.184363,0.30985,2.549497,0.204536,3,0,0,0,0,0,0,0
21/01/2016,13:00:00,21.541,-1.329038,0.607178,-0.237323,NaN,NaN,0.69617,-0.30806,NaN,0.063048,1.358429,182.341324,-0.30806,0.69617,-1.5465,-0.000077,0.182459,0.49052,15.365553,0.075379,3,3,0,0,0,0,0,0
21/01/2016,13:30:00,21.562,-5.029385,-0.409204,0.128134,NaN,-5.5031,-0.49759,0.18665,NaN,0.065886,1.343009,176.940765,0.18665,-0.49759,-5.5031,-0.000077,0.186602,-0.000047421,4.56844,0.106562,3,0,0,0,0,0,0,0
21/01/2016,14:00:00,21.583,-0.771991,-0.456742,0.14315,NaN,-0.76597,-0.52499,0.18729,NaN,0.082218,0.660869,164.461914,0.18729,-0.52499,-0.76597,0.000002,0.184875,-0.002416,63.61985,0.195576,3,0,0,0,0,0,0,0
21/01/2016,14:30:00,21.604,12.493796,1.189268,0.833416,NaN,12.644,NaN,NaN,NaN,0.058068,0.527876,96.378265,0.064858,0.28641,12.644,-0.000089,0.193875,0.12902,-1.359836,0.037387,3,0,3,3,0,0,0,0
21/01/2016,15:00:00,21.624,-0.199248,-0.02522,0.009571,NaN,NaN,NaN,NaN,NaN,0.043369,0.580205,91.026375,0.14661,0.29967,4.4446,-0.000104,0.196657,0.050043,35.193085,0.053433,3,3,3,3,0,0,0,0
21/01/2016,15:30:00,21.645,1.280861,-0.712014,1.357885,NaN,1.3517,-0.78126,1.4622,NaN,0.078802,0.85738,123.042305,1.4622,-0.78126,1.3517,-0.000126,0.178794,-1.2834,-31.926001,0.030989,3,0,0,0,0,0,0,0
21/01/2016,16:00:00,21.666,-3.64957,-0.064195,-0.068377,NaN,-3.8516,NaN,NaN,NaN,0.06934,0.74093,111.377853,-0.46318,-0.28873,-3.8516,0.000028,0.179466,0.64265,7.599221,0.191801,3,0,3,3,0,0,0,0
21/01/2016,16:30:00,21.687,-1.823853,0.323232,-0.165118,NaN,-1.9643,NaN,NaN,NaN,0.054391,0.941289,120.18541,-0.75743,-0.20311,-1.9643,-0.000107,0.171688,0.92912,7.219361,0.048995,3,0,3,3,0,0,0,0
21/01/2016,17:00:00,21.708,4.780069,0.955402,-2.216101,NaN,NaN,1.0341,NaN,NaN,0.059776,0.756381,123.811447,-0.50468,1.0341,-4.3548,-0.000105,0.16456,0.66924,-3.890318,0.01464,3,3,0,3,0,0,0,0
21/01/2016,17:30:00,21.729,-7.308079,0.358001,-1.690279,NaN,-8.0173,0.40704,NaN,NaN,0.065671,0.616909,127.672661,0.64609,0.40704,-8.0173,-0.000062,0.158071,-0.48802,3.106444,0.079655,3,0,0,3,0,0,0,0
21/01/2016,18:00:00,21.749,-0.955463,-0.399958,-0.089357,NaN,NaN,-0.50557,NaN,NaN,0.028286,1.885903,65.690468,1.6175,-0.50557,-7.3082,-0.000002,0.14374,-1.4737,1.732656,0.020652,3,3,0,3,0,0,0,0
21/01/2016,18:30:00,21.77,2.264523,-0.031743,-1.059439,NaN,NaN,NaN,NaN,NaN,0.072908,0.698119,86.585205,1.6175,0.03494,-7.453,-0.000003,0.143985,-1.4735,-14.73536,0.023577,3,3,3,3,0,0,0,0
21/01/2016,19:00:00,21.791,-13.347448,0.164613,0.698772,NaN,-14.823,0.19478,NaN,NaN,0.075386,0.677822,125.239304,2.5325,0.19478,-14.823,0.000001,0.124359,-2.4082,2.540483,0.015998,3,0,0,3,0,0,0,0
21/01/2016,19:30:00,21.812,0.678949,1.132404,-3.086634,NaN,NaN,1.1919,NaN,NaN,0.066999,0.563695,177.377991,2.5325,1.1919,-7.1972,0.000005,0.117039,-2.4155,-41.878761,0.072561,3,3,0,3,0,0,0,0
21/01/2016,20:00:00,21.833,-5.703617,-0.572834,-1.450243,NaN,-5.913,NaN,NaN,NaN,0.104425,0.871308,177.937515,2.5325,0.20719,-5.913,0.000005,0.110788,-2.4218,16.922129,0.051266,3,0,3,3,0,0,0,0
21/01/2016,20:30:00,21.854,3.460817,0.27252,-0.471284,NaN,3.5122,0.28787,NaN,NaN,0.026503,0.574355,147.839432,2.5325,0.28787,3.5122,0.000003,0.109574,-2.423,-0.465861,0.068517,3,0,0,3,0,0,0,0
21/01/2016,21:00:00,21.874,-19.609793,-1.697893,2.600888,NaN,-21.739,-1.8744,NaN,NaN,0.08448,0.693044,159.371994,2.5325,-1.8744,-21.739,-0.000008,0.108084,-2.4245,2.436853,0.077513,3,0,0,3,0,0,0,0
21/01/2016,21:30:00,21.895,22.336288,1.681911,-5.115705,NaN,NaN,NaN,NaN,NaN,0.097143,1.278204,178.941589,2.5325,0.029611,-8.5401,-0.000008,0.130283,-2.4023,-3.528129,0.070366,3,3,3,3,0,0,0,0
21/01/2016,22:00:00,21.916,-6.383536,0.000756,0.028879,NaN,-6.9789,NaN,NaN,NaN,0.075942,1.511938,155.478668,0.55856,-0.17361,-6.9789,-0.000130,0.149043,-0.40952,5.509162,0.156013,3,0,3,3,0,0,0,0
21/01/2016,22:30:00,21.937,-5.155185,0.041222,0.096681,NaN,-5.5296,0.052495,NaN,NaN,0.088623,1.751943,152.927078,-0.50468,0.052495,-5.5296,-0.000107,0.152665,0.65735,11.06537,0.068339,3,0,0,3,0,0,0,0
21/01/2016,23:00:00,21.958,-4.947154,-0.003134,0.188216,NaN,-5.3252,0.014156,NaN,NaN,0.085376,1.82437,147.8479,0.55856,0.014156,-5.3252,-0.000130,0.148815,-0.40975,10.269812,0.142736,3,0,0,3,0,0,0,0
21/01/2016,23:30:00,21.979,-1.371219,-0.131696,0.221207,NaN,-1.4281,-0.17239,NaN,NaN,0.116178,2.080862,149.550171,-0.50468,-0.17239,-1.4281,-0.000107,0.150238,0.65492,96.626122,0.196967,3,0,0,3,0,0,0,0
22/01/2016,00:00:00,22,-1.221665,-0.141315,0.033858,NaN,NaN,NaN,NaN,NaN,0.036187,1.935699,131.891144,-0.75743,-0.23313,-3.9595,-0.000107,0.153956,0.91138,2.95217,0.063569,3,3,3,3,0,0,0,0
22/01/2016,00:30:00,22.02,-0.415065,-0.984825,0.087277,NaN,NaN,-1.0892,NaN,NaN,0.107497,1.045554,117.569435,-0.75743,-1.0892,-3.5651,-0.000103,0.157477,0.9149,293.048859,0.092419,3,3,0,3,0,0,0,0
22/01/2016,01:00:00,22.041,-2.106376,-0.202919,0.096086,NaN,-2.1708,-0.24475,NaN,NaN,0.132655,1.45511,122.957031,-0.75743,-0.24475,-2.1708,-0.000103,0.154577,0.912,94.517311,0.065951,3,0,0,3,0,0,0,0
22/01/2016,01:30:00,22.062,1.111535,-0.04822,0.092067,NaN,1.1607,-0.072123,NaN,NaN,0.100217,2.058098,145.909363,-0.75743,-0.072123,1.1607,-0.000103,0.155646,0.91307,-76.602234,0.163899,3,0,0,3,0,0,0,0
22/01/2016,02:00:00,22.083,-1.098102,-0.120085,0.056252,NaN,NaN,NaN,NaN,NaN,0.04856,1.19925,133.050995,-0.75743,-0.26674,-3.7134,-0.000101,0.157348,0.91477,8.653871,0.060436,3,3,3,3,0,0,0,0
22/01/2016,02:30:00,22.104,-1.608346,-0.617454,0.16382,NaN,-1.7407,-0.68509,NaN,NaN,0.039184,0.84935,148.401123,-0.75743,-0.68509,-1.7407,-0.000102,0.159461,0.91689,3.03607,0.05303,3,0,0,3,0,0,0,0
22/01/2016,03:00:00,22.124,2.442747,0.404884,0.19938,NaN,2.4631,0.44067,NaN,NaN,0.052855,0.685491,132.278595,-0.75743,0.44067,2.4631,-0.000077,0.163596,0.92102,-5.257524,0.041609,3,0,0,3,0,0,0,0
22/01/2016,03:30:00,22.145,3.768419,-0.082385,0.223108,NaN,3.8523,-0.093791,NaN,NaN,0.057837,0.835375,97.599312,-0.75743,-0.093791,3.8523,-0.000062,0.166785,0.92421,-4.414085,0.06816,3,0,0,3,0,0,0,0
22/01/2016,04:00:00,22.166,9.384214,0.420388,-0.309838,NaN,9.5452,0.44997,NaN,NaN,0.077028,0.798937,106.867661,-0.478,0.44997,9.5452,-0.001026,0.16956,0.64755,-4.204098,0.107053,3,0,0,3,0,0,0,0
22/01/2016,04:30:00,22.187,0.160559,0.007922,0.017779,NaN,NaN,NaN,NaN,NaN,0.116592,1.111384,119.715134,0.0020968,-0.38887,-1.0957,-0.000291,0.178684,0.17659,-849.532959,0.086145,3,3,3,3,0,0,0,0
22/01/2016,05:00:00,22.208,-1.431885,0.163603,0.011175,NaN,-1.5019,NaN,NaN,NaN,0.136538,1.934307,124.371338,0.20181,-0.2324,-1.5019,0.000070,0.188455,-0.013357,149.154984,0.089604,3,0,3,3,0,0,0,0
22/01/2016,05:30:00,22.229,-1.381234,0.045497,-0.198577,NaN,NaN,NaN,NaN,NaN,0.145332,2.528993,125.659325,0.20562,0.10624,-3.2555,0.000035,0.193422,-0.0122,185.770493,0.098802,3,3,3,3,0,0,0,0
22/01/2016,06:00:00,22.249,-1.063925,-0.690153,-0.374066,NaN,-1.0578,NaN,NaN,NaN,0.120706,1.718239,123.907997,0.20562,0.12004,-1.0578,0.000035,0.192439,-0.013183,145.157761,0.077428,3,0,3,3,0,0,0,0
22/01/2016,06:30:00,22.27,-1.091699,-0.073759,-0.012144,NaN,-1.1424,-0.096235,NaN,NaN,0.06317,1.469577,126.390968,0.20562,-0.096235,-1.1424,0.000035,0.190105,-0.015517,19.385427,0.051212,3,0,0,3,0,0,0,0
22/01/2016,07:00:00,22.291,-1.903528,-0.012979,0.038401,NaN,-2.0199,-0.030671,NaN,NaN,0.066389,1.583917,127.811409,0.20562,-0.030671,-2.0199,0.000031,0.189233,-0.016389,12.716959,0.045135,3,0,0,3,0,0,0,0
22/01/2016,07:30:00,22.312,-2.884365,-0.511601,-0.056663,NaN,-3.1419,-0.61188,NaN,NaN,0.055384,1.422028,136.249664,0.20562,-0.61188,-3.1419,0.000024,0.190167,-0.015455,4.755191,0.062989,3,0,0,3,0,0,0,0
22/01/2016,08:00:00,22.333,-2.141792,-0.114958,0.034803,NaN,-2.2759,NaN,NaN,NaN,0.060172,1.249772,137.582718,0.20744,0.25024,-2.2759,0.000017,0.190091,-0.017346,8.404069,0.052561,3,0,3,3,0,0,0,0
22/01/2016,08:30:00,22.354,-5.339848,0.286887,0.168881,NaN,-5.8289,0.34635,NaN,NaN,0.077219,1.699119,143.689575,0.20744,0.34635,-5.8289,0.000017,0.188589,-0.018849,6.943144,0.093751,3,0,0,3,0,0,0,0
22/01/2016,09:00:00,22.374,-9.516036,0.210137,-0.251549,NaN,-12.832,0.25103,NaN,NaN,0.045052,1.126932,169.90596,0.20408,0.25103,-12.832,0.000035,0.181154,-0.022923,0.626574,0.164338,3,0,0,3,0,0,0,0
22/01/2016,09:30:00,22.395,-6.23582,0.286222,0.213229,NaN,-8.1618,NaN,NaN,NaN,0.040956,1.124196,151.755676,0.19135,0.25478,-8.1618,0.000028,0.183786,-0.0075645,0.738793,0.063417,3,0,3,3,0,0,0,0
22/01/2016,10:00:00,22.416,-4.790644,0.167268,0.01689,NaN,-5.2927,0.19507,0.096844,NaN,0.064745,1.441725,153.093918,0.096844,0.19507,-5.2927,0.000070,0.186479,0.089635,4.507477,0.210749,3,0,0,0,0,0,0,0
22/01/2016,10:30:00,22.437,-0.667668,0.97559,-0.013685,NaN,NaN,NaN,NaN,NaN,0.111833,1.977929,183.961899,0.17663,0.14978,-2.3329,-0.000021,0.192847,0.016219,163.651733,0.160179,3,3,3,3,0,0,0,0
22/01/2016,11:00:00,22.458,-1.048905,-0.51306,0.185679,NaN,-1.0737,-0.70408,0.31161,NaN,0.199215,3.083832,179.506836,0.31161,-0.70408,-1.0737,-0.000031,0.195866,-0.11574,645.134583,0.230224,3,0,0,0,0,0,0,0
22/01/2016,11:30:00,22.479,-2.326117,-1.716947,-0.155324,NaN,-2.3791,-2.3507,NaN,NaN,0.216978,3.621061,171.764191,0.12206,-2.3507,-2.3791,-0.000033,0.195465,0.073407,377.91568,0.551091,3,0,0,3,0,0,0,0
22/01/2016,12:00:00,22.499,-0.528762,0.125708,0.118581,NaN,-0.57208,0.1783,0.23076,NaN,0.209444,3.638836,155.544006,0.23076,0.1783,-0.57208,-0.000031,0.193689,-0.03707,1417.0448,0.220163,3,0,0,0,0,0,0,0
22/01/2016,12:30:00,22.52,-0.60924,-0.125421,0.114725,NaN,-0.63606,-0.2024,0.17346,NaN,0.172712,3.274191,147.864639,0.17346,-0.2024,-0.63606,-0.000031,0.192558,0.019102,710.371643,0.307199,3,0,0,0,0,0,0,0
22/01/2016,13:00:00,22.541,-0.964844,0.004866,0.117436,NaN,-1.0204,NaN,NaN,NaN,0.193128,3.393168,149.208939,0.12206,0.028474,-1.0204,-0.000038,0.192469,0.070411,618.642212,0.211392,3,0,3,3,0,0,0,0
22/01/2016,13:30:00,22.562,-3.372342,-0.155375,0.013396,NaN,-3.5513,-0.22608,-0.066463,NaN,0.143623,2.640491,150.729645,-0.066463,-0.22608,-3.5513,-0.000023,0.191778,0.25824,73.335922,0.176792,3,0,0,0,0,0,0,0
22/01/2016,14:00:00,22.583,-4.34616,-0.131474,0.14902,NaN,-4.5778,-0.1937,0.2111,NaN,0.169601,2.721013,151.043198,0.2111,-0.1937,-4.5778,-0.000024,0.190262,-0.02084,93.651062,0.143383,3,0,0,0,0,0,0,0
22/01/2016,14:30:00,22.604,-6.592267,0.314411,0.131568,NaN,-7.0502,0.45814,0.21552,NaN,0.185247,3.277034,158.596283,0.21552,0.45814,-7.0502,0.000010,0.189119,-0.026403,79.28582,0.142038,3,0,0,0,0,0,0,0
22/01/2016,15:00:00,22.624,-6.554067,-0.100715,0.087457,NaN,-6.9941,-0.15955,0.17362,NaN,0.179973,3.323156,155.825928,0.17362,-0.15955,-6.9941,0.000032,0.18752,0.013899,73.277023,0.13546,3,0,0,0,0,0,0,0
22/01/2016,15:30:00,22.645,-8.635686,-0.143922,0.196649,NaN,-9.2007,-0.21898,NaN,NaN,0.182737,3.109786,153.504105,0.21937,-0.21898,-9.2007,0.000018,0.188933,-0.030433,58.304916,0.130907,3,0,0,3,0,0,0,0
22/01/2016,16:00:00,22.666,-8.804366,0.078878,0.133397,NaN,-9.429,0.1516,NaN,NaN,0.186178,3.32179,160.530289,0.23072,0.1516,-9.429,0.000018,0.190365,-0.04035,60.193123,0.170868,3,0,0,3,0,0,0,0
22/01/2016,16:30:00,22.687,-10.991141,-0.060086,0.046596,NaN,-11.761,-0.10622,0.13392,NaN,0.201258,3.36168,163.465591,0.13392,-0.10622,-11.761,0.000018,0.191609,0.057688,60.923054,0.18877,3,0,0,0,0,0,0,0
22/01/2016,17:00:00,22.708,-9.884649,-0.026033,0.07411,NaN,-10.618,-0.075588,0.18446,NaN,0.208428,3.691154,160.23175,0.18446,-0.075588,-10.618,0.000017,0.192525,0.0080615,74.963425,0.195246,3,0,0,0,0,0,0,0
22/01/2016,17:30:00,22.729,-10.39885,-0.186748,0.135992,NaN,-11.136,-0.27235,NaN,NaN,0.184019,3.252128,151.626862,0.25756,-0.27235,-11.136,0.000011,0.192629,-0.064934,49.22897,0.12706,3,0,0,3,0,0,0,0
22/01/2016,18:00:00,22.749,-11.314981,0.471641,0.122784,NaN,-12.155,0.72574,0.24111,NaN,0.203742,3.403172,152.471176,0.24111,0.72574,-12.155,0.000013,0.193162,-0.047952,61.194012,0.131572,3,0,0,0,0,0,0,0
22/01/2016,18:30:00,22.77,-11.723714,0.012744,0.091606,NaN,-12.63,0.11999,0.2028,NaN,0.198511,3.61965,150.396912,0.2028,0.11999,-12.63,0.000012,0.195153,-0.0076502,54.468307,0.141712,3,0,0,0,0,0,0,0
22/01/2016,19:00:00,22.791,-9.720568,-0.006961,0.08327,NaN,-10.406,0.13948,NaN,NaN,0.182874,3.193471,143.923538,0.25756,0.13948,-10.406,0.000015,0.197461,-0.060102,51.718586,0.145036,3,0,0,3,0,0,0,0
22/01/2016,19:30:00,22.812,-8.000443,-0.010989,0.059792,NaN,-8.5904,0.067353,NaN,NaN,0.130144,2.66084,137.336411,0.29759,0.067353,-8.5904,0.000011,0.19881,-0.098776,22.569269,0.08557,3,0,0,3,0,0,0,0
22/01/2016,20:00:00,22.833,-12.032035,-0.180128,0.113074,NaN,-12.941,-0.24772,NaN,NaN,0.167566,3.173558,143.85849,0.29759,-0.24772,-12.941,0.000013,0.199322,-0.098264,31.949881,0.136697,3,0,0,3,0,0,0,0
22/01/2016,20:30:00,22.854,-14.391618,0.790032,0.095768,NaN,-15.504,NaN,NaN,NaN,0.163244,2.758963,149.733521,0.26246,0.52164,-15.504,0.000003,0.197004,-0.065456,24.680105,0.094739,3,0,3,3,0,0,0,0
22/01/2016,21:00:00,22.874,-20.171404,0.570523,0.096409,NaN,-22.07,NaN,NaN,NaN,0.1544,2.891351,147.452271,0.2012,0.53523,-22.07,0.000008,0.191242,-0.0099581,14.668903,0.105722,3,0,3,3,0,0,0,0
22/01/2016,21:30:00,22.895,-23.929302,-0.116791,0.005359,NaN,-26.171,-0.52761,NaN,NaN,0.174073,3.283305,153.22789,0.20261,-0.52761,-26.171,0.000002,0.186763,-0.01585,17.696255,0.148956,3,0,0,3,0,0,0,0
22/01/2016,22:00:00,22.916,-21.169243,-0.136632,0.164428,NaN,-23.005,NaN,NaN,NaN,0.246648,4.182977,159.263519,0.2012,0.53523,-23.005,0.000008,0.194215,-0.0069853,57.333031,0.192422,3,0,3,3,0,0,0,0
22/01/2016,22:30:00,22.937,-11.604013,0.391233,0.08572,NaN,-12.517,1.3217,0.19277,NaN,0.209028,3.532762,149.858932,0.19277,1.3217,-12.517,0.000011,0.197878,0.0051054,64.335861,0.209247,3,0,0,0,0,0,0,0
22/01/2016,23:00:00,22.958,-11.788086,0.000676,0.108934,NaN,-12.735,0.93927,0.21531,NaN,0.210724,3.718795,147.952164,0.21531,0.93927,-12.735,0.000011,0.199673,-0.015636,64.80162,0.184109,3,0,0,0,0,0,0,0
22/01/2016,23:30:00,22.979,-14.443825,0.95341,0.06391,NaN,-15.771,2.5066,0.19608,NaN,0.243704,4.268813,143.330353,0.19608,2.5066,-15.771,0.000002,0.202068,0.0059889,80.935074,0.332229,3,0,0,0,0,0,0,0
23/01/2016,00:00:00,23,-13.936059,1.29531,0.045257,NaN,-15.433,3.1879,0.18807,NaN,0.217967,4.777586,131.38327,0.18807,3.1879,-15.433,0.000002,0.203706,0.015637,59.186241,0.275133,3,0,0,0,0,0,0,0
23/01/2016,00:30:00,23.02,-16.193857,2.48352,0.267554,NaN,-17.925,3.3502,0.28904,NaN,0.197079,4.367863,131.613922,0.28904,3.3502,-17.925,0.000003,0.204839,-0.084199,37.512665,0.23811,3,0,0,0,0,0,0,0
23/01/2016,01:00:00,23.041,-14.95242,0.900447,0.055786,NaN,-16.55,3.5668,0.19056,NaN,0.263071,5.05129,137.951477,0.19056,3.5668,-16.55,0.000013,0.205779,0.015215,97.258781,0.329394,3,0,0,0,0,0,0,0
23/01/2016,01:30:00,23.062,-11.526469,0.498164,0.077411,NaN,-12.642,2.3093,0.17453,NaN,0.233926,4.612133,135.136948,0.17453,2.3093,-12.642,0.000011,0.204939,0.030405,89.36911,0.209529,3,0,0,0,0,0,0,0
23/01/2016,02:00:00,23.083,-10.852445,1.385305,-0.015915,NaN,-11.87,3.1101,-0.13528,NaN,0.217559,4.12554,132.556885,-0.13528,3.1101,-11.87,0.000008,0.204992,0.34028,76.518318,0.225304,3,0,0,0,0,0,0,0
23/01/2016,02:30:00,23.104,-8.768958,0.130441,0.076842,NaN,-9.5484,0.90585,NaN,NaN,0.163228,3.794659,130.137497,0.20261,0.90585,-9.5484,0.000003,0.205269,0.0026563,40.132656,0.142081,3,0,0,3,0,0,0,0
23/01/2016,03:00:00,23.124,-6.06493,-0.031926,0.075302,NaN,-6.6108,0.46827,NaN,NaN,0.119954,3.28071,125.654205,0.20261,0.46827,-6.6108,0.000003,0.206568,0.0039556,23.02043,0.107509,3,0,0,3,0,0,0,0
23/01/2016,03:30:00,23.145,-3.467782,0.305267,0.066712,NaN,-3.6896,0.68289,NaN,NaN,0.112586,2.278715,117.59449,0.20261,0.68289,-3.6896,0.000006,0.206511,0.0038983,34.034809,0.158554,3,0,0,3,0,0,0,0
23/01/2016,04:00:00,23.166,-9.236684,-0.477706,0.000787,NaN,-10.128,NaN,NaN,NaN,0.116084,3.078495,125.709152,0.20261,0.47088,-10.128,-0.000002,0.207272,0.0046595,13.571569,0.223265,3,0,3,3,0,0,0,0
23/01/2016,04:30:00,23.187,-6.171871,0.122834,0.092523,NaN,-6.5831,0.33938,NaN,NaN,0.120385,2.256847,133.982956,0.20261,0.33938,-6.5831,0.000005,0.21018,0.0075674,23.331278,0.096178,3,0,0,3,0,0,0,0
23/01/2016,05:00:00,23.208,-6.560869,-0.022453,0.044985,NaN,-7.0239,0.17784,NaN,NaN,0.106416,2.039476,134.096176,0.20261,0.17784,-7.0239,0.000005,0.212575,0.0099622,15.102156,0.073035,3,0,0,3,0,0,0,0
23/01/2016,05:30:00,23.229,-10.424505,0.10208,0.06092,NaN,-11.335,0.62927,NaN,NaN,0.153419,3.393272,130.312714,0.2012,0.62927,-11.335,0.000012,0.216026,0.014826,28.063522,0.137102,3,0,0,3,0,0,0,0
23/01/2016,06:00:00,23.249,-8.708349,-0.269265,0.023209,NaN,-9.5592,-0.36888,NaN,NaN,0.124628,3.486281,126.627678,0.2012,-0.36888,-9.5592,0.000012,0.218113,0.016913,17.792858,0.09124,3,0,0,3,0,0,0,0
23/01/2016,06:30:00,23.27,-9.117916,-0.127336,0.041356,NaN,-9.8752,-0.30181,NaN,NaN,0.145938,3.403097,132.526245,0.22255,-0.30181,-9.8752,0.000017,0.22198,-0.00057403,27.639,0.153467,3,0,0,3,0,0,0,0
23/01/2016,07:00:00,23.291,-8.737295,0.344869,0.071963,NaN,-9.3499,0.82432,NaN,NaN,0.183493,3.079859,148.410431,0.22255,0.82432,-9.3499,0.000008,0.225171,0.0026161,58.177925,0.228434,3,0,0,3,0,0,0,0
23/01/2016,07:30:00,23.312,-6.72652,0.297729,0.081759,NaN,-7.1581,0.64556,NaN,NaN,0.134867,2.275691,160.895905,0.22255,0.64556,-7.1581,0.000008,0.228171,0.005617,30.185205,0.21263,3,0,0,3,0,0,0,0
23/01/2016,08:00:00,23.333,-4.978899,0.004231,0.05063,NaN,-5.2851,0.18165,NaN,NaN,0.112003,2.090918,167.109894,0.21456,0.18165,-5.2851,0.000009,0.23026,0.015699,23.398378,0.076195,3,0,0,3,0,0,0,0
23/01/2016,08:30:00,23.354,-5.096591,0.403332,0.047539,NaN,-5.418,0.64237,NaN,NaN,0.122335,2.13083,150.130386,0.21278,0.64237,-5.418,0.000009,0.232307,0.019526,29.752949,0.108692,3,0,0,3,0,0,0,0
23/01/2016,09:00:00,23.374,-4.939807,-0.03317,0.071663,NaN,-5.2015,-0.083473,NaN,NaN,0.112522,1.807314,150.839661,0.25061,-0.083473,-5.2015,0.000009,0.234144,-0.016465,24.069132,0.047147,3,0,0,3,0,0,0,0
23/01/2016,09:30:00,23.395,-3.72854,-0.012448,0.045263,NaN,-4.0673,-0.029126,0.069495,NaN,0.065358,1.572185,140.49028,0.069495,-0.029126,-4.0673,0.000036,0.234352,0.16486,6.03378,0.049136,3,0,0,0,0,0,0,0
23/01/2016,10:00:00,23.416,-3.420006,-0.084315,-0.007782,NaN,-3.6619,-0.11167,-0.07638,NaN,0.076443,1.759497,135.513046,-0.07638,-0.11167,-3.6619,-0.000004,0.237442,0.31382,10.719537,0.040216,3,0,0,0,0,0,0,0
23/01/2016,10:30:00,23.437,-5.717604,0.226706,0.022715,NaN,-6.2167,0.32196,0.073641,NaN,0.084612,1.882441,142.678604,0.073641,0.32196,-6.2167,-0.000033,0.236656,0.16301,8.568115,0.056253,3,0,0,0,0,0,0,0
23/01/2016,11:00:00,23.458,-3.68716,-0.131114,0.049739,NaN,-4.0306,-0.1946,0.073093,NaN,0.060791,1.382918,145.831924,0.073093,-0.1946,-4.0306,-0.000042,0.23682,0.16373,4.898505,0.053913,3,0,0,0,0,0,0,0
23/01/2016,11:30:00,23.479,-3.373863,0.091943,0.071771,NaN,-3.5503,0.32033,0.12121,NaN,0.125204,1.977527,159.475677,0.12121,0.32033,-3.5503,-0.000037,0.246496,0.12528,48.734776,0.069242,3,0,0,0,0,0,0,0
23/01/2016,12:00:00,23.499,-2.674651,0.208008,0.123174,NaN,-2.8509,0.59636,0.20903,NaN,0.167766,2.859275,153.485809,0.20903,0.59636,-2.8509,-0.000052,0.251448,0.042417,146.405411,0.145689,3,0,0,0,0,0,0,0
23/01/2016,12:30:00,23.52,-2.538839,0.605613,0.041504,NaN,-2.7294,1.0474,0.11223,NaN,0.160225,2.795591,142.812241,0.11223,1.0474,-2.7294,-0.000052,0.255569,0.14334,133.260635,0.233157,3,0,0,0,0,0,0,0
23/01/2016,13:00:00,23.541,-2.755908,0.783988,0.019558,NaN,-2.9717,1.2509,0.085129,NaN,0.154051,2.870591,179.255859,0.085129,1.2509,-2.9717,-0.000045,0.260506,0.17538,108.605598,0.354294,3,0,0,0,0,0,0,0
23/01/2016,13:30:00,23.562,-3.2462,0.114486,0.117221,NaN,-3.4294,0.302,0.16416,NaN,0.142473,2.416919,189.123062,0.16416,0.302,-3.4294,-0.000039,0.263027,0.098865,74.317123,0.072673,3,0,0,0,0,0,0,0
23/01/2016,14:00:00,23.583,-3.221217,0.204415,-0.022859,NaN,-3.4106,0.34069,NaN,NaN,0.142771,2.510283,187.088333,0.12338,0.34069,-3.4106,-0.000034,0.264445,0.14106,75.13781,0.087782,3,0,0,3,0,0,0,0
23/01/2016,14:30:00,23.604,-2.43599,-0.261844,-0.048671,NaN,-2.5429,-0.35692,-0.12208,NaN,0.150865,2.474952,170.778641,-0.12208,-0.35692,-2.5429,-0.000029,0.26462,0.3867,118.725983,0.151652,3,0,0,0,0,0,0,0
23/01/2016,15:00:00,23.624,-3.055662,0.069831,0.092464,NaN,-3.222,0.11857,0.14908,NaN,0.147049,2.563601,158.8508,0.14908,0.11857,-3.222,0.000002,0.26777,0.11869,86.748451,0.121581,3,0,0,0,0,0,0,0
23/01/2016,15:30:00,23.645,-3.817333,0.097675,0.114689,NaN,-4.0263,0.15205,0.15964,NaN,0.150558,2.460043,156.784195,0.15964,0.15205,-4.0263,-0.000013,0.269395,0.10975,74.56945,0.102291,3,0,0,0,0,0,0,0
23/01/2016,16:00:00,23.666,-6.126241,-0.039399,0.093341,NaN,-6.5024,-0.07365,0.14954,NaN,0.139517,2.540958,164.696823,0.14954,-0.07365,-6.5024,0.000032,0.270974,0.12143,36.726147,0.208955,3,0,0,0,0,0,0,0
23/01/2016,16:30:00,23.687,-6.38726,-0.564939,-0.048339,NaN,-6.7534,-0.7733,NaN,NaN,0.145636,2.669454,185.156845,0.2107,-0.7733,-6.7534,0.000011,0.271268,0.060572,40.201813,0.182338,3,0,0,3,0,0,0,0
23/01/2016,17:00:00,23.708,-5.836341,-0.025964,0.092007,NaN,-6.2379,-0.074842,NaN,NaN,0.163219,3.289253,189.016281,0.1876,-0.074842,-6.2379,0.000008,0.2758,0.088196,61.276604,0.187009,3,0,0,3,0,0,0,0
23/01/2016,17:30:00,23.729,-5.806779,-0.142661,0.067655,NaN,-6.1901,-0.20874,0.17295,NaN,0.188291,3.374946,182.375595,0.17295,-0.20874,-6.1901,0.000007,0.278094,0.10514,94.875946,0.139917,3,0,0,0,0,0,0,0
23/01/2016,18:00:00,23.749,-5.931774,-0.011884,0.153311,NaN,-6.3517,NaN,NaN,NaN,0.227511,3.824719,180.314224,0.18879,0.52232,-6.3517,0.000010,0.281078,0.092288,162.956604,0.173522,3,0,3,3,0,0,0,0
23/01/2016,18:30:00,23.77,-5.500103,-0.167366,0.053848,NaN,-5.8896,-0.26211,0.13851,NaN,0.196013,3.779454,191.021606,0.13851,-0.26211,-5.8896,0.000010,0.28383,0.14532,112.421387,0.285616,3,0,0,0,0,0,0,0
23/01/2016,19:00:00,23.791,-4.200306,-0.423657,-0.018323,NaN,-4.4596,-0.59337,NaN,NaN,0.182091,3.565545,185.137161,0.23311,-0.59337,-4.4596,0.000009,0.285457,0.052351,118.937355,0.142581,3,0,0,3,0,0,0,0
23/01/2016,19:30:00,23.812,-2.715104,1.782343,0.676942,NaN,-3.0601,2.7895,0.90524,NaN,0.297395,5.078051,180.791077,0.90524,2.7895,-3.0601,0.000008,0.287821,-0.61741,755.148865,0.504008,3,0,0,0,0,0,0,0
23/01/2016,20:00:00,23.833,-3.754466,0.982659,0.37282,NaN,-4.0848,1.5164,0.47544,NaN,0.228521,3.881694,178.465439,0.47544,1.5164,-4.0848,0.000005,0.290352,-0.18509,257.303009,0.292152,3,0,0,0,0,0,0,0
23/01/2016,20:30:00,23.854,-4.392644,0.930661,0.362627,NaN,-4.7238,NaN,NaN,NaN,0.191903,3.21506,178.907806,0.25574,0.30995,-4.7238,0.000001,0.293735,0.037991,131.643524,0.244889,3,0,3,3,0,0,0,0
23/01/2016,21:00:00,23.874,-5.606575,-1.474487,-0.235496,NaN,-5.8969,-2.0092,NaN,NaN,0.174397,3.374395,185.401627,0.36147,-2.0092,-5.8969,-0.000006,0.297366,-0.0641,79.021675,0.360532,3,0,0,3,0,0,0,0
23/01/2016,21:30:00,23.895,-4.201595,-0.489113,0.014872,NaN,-4.4333,-0.6547,NaN,NaN,0.16029,3.100246,185.080963,0.36186,-0.6547,-4.4333,-0.000006,0.300334,-0.06153,81.595131,0.402797,3,0,0,3,0,0,0,0
23/01/2016,22:00:00,23.916,-5.263791,0.33292,0.172547,NaN,-5.6375,0.50817,NaN,NaN,0.184361,3.383338,180.347855,0.35682,0.50817,-5.6375,-0.000007,0.302427,-0.054391,97.771782,0.185582,3,0,0,3,0,0,0,0
23/01/2016,22:30:00,23.937,-4.066764,-0.011076,0.139625,NaN,-4.3271,-0.034635,NaN,NaN,0.152647,3.107003,163.930923,0.36633,-0.034635,-4.3271,-0.000008,0.305131,-0.0612,72.258415,0.135385,3,0,0,3,0,0,0,0
23/01/2016,23:00:00,23.958,-2.386744,-0.839133,-0.045808,NaN,-2.4835,-1.1826,-0.15831,NaN,0.190187,3.400538,176.448227,-0.15831,-1.1826,-2.4835,-0.000008,0.308721,0.46703,243.239944,0.171351,3,0,0,0,0,0,0,0
23/01/2016,23:30:00,23.979,-3.170722,0.57563,0.347939,NaN,-3.4351,0.8999,0.46734,NaN,0.213695,3.8968,175.093201,0.46734,0.8999,-3.4351,-0.000008,0.312218,-0.15512,250.130325,0.208783,3,0,0,0,0,0,0,0
24/01/2016,00:00:00,24,-2.118614,0.123268,0.074472,NaN,-2.262,NaN,NaN,NaN,0.189724,3.371281,173.088135,0.33894,0.25207,-2.262,-0.000008,0.315663,-0.023282,265.983856,0.163638,3,0,3,3,0,0,0,0
24/01/2016,00:30:00,24.02,-5.109734,0.637349,0.412226,NaN,-5.497,0.82496,0.43241,NaN,0.192082,3.584393,180.196838,0.43241,0.82496,-5.497,-0.000007,0.319798,-0.11261,113.237274,0.138258,3,0,0,0,0,0,0,0
24/01/2016,01:00:00,24.041,-2.719759,-0.279695,-0.095839,NaN,-2.883,-0.41218,-0.19483,NaN,0.195814,3.563466,182.348785,-0.19483,-0.41218,-2.883,-0.000007,0.322962,0.51779,229.070313,0.166841,3,0,0,0,0,0,0,0
24/01/2016,01:30:00,24.062,-2.587678,1.083324,0.165129,NaN,-2.8178,NaN,NaN,NaN,0.182912,3.387234,180.429199,0.3449,0.19169,-2.8178,-0.000007,0.327317,-0.017583,191.046021,0.186571,3,0,3,3,0,0,0,0
24/01/2016,02:00:00,24.083,-5.256394,-0.271647,0.153168,NaN,-5.6416,NaN,NaN,NaN,0.21394,4.096442,186.651443,0.34478,0.20008,-5.6416,-0.000006,0.332119,-0.012663,152.637726,0.189742,3,0,3,3,0,0,0,0
24/01/2016,02:30:00,24.104,-8.21951,-0.988396,-0.202711,NaN,-8.8167,-1.45,-0.37245,NaN,0.235932,4.270716,187.761063,-0.37245,-1.45,-8.8167,-0.000005,0.336223,0.70868,130.954407,0.271655,3,0,0,0,0,0,0,0
24/01/2016,03:00:00,24.124,-7.789415,-0.178174,-0.236734,NaN,-8.432,-0.34683,-0.40524,NaN,0.23503,4.55975,190.759232,-0.40524,-0.34683,-8.432,-0.000015,0.339051,0.74429,135.247787,0.358328,3,0,0,0,0,0,0,0
24/01/2016,03:30:00,24.145,-7.889589,0.796405,0.349034,NaN,-8.558,1.7045,0.48366,NaN,0.209792,3.848933,199.21492,0.48366,1.7045,-8.558,-0.000018,0.342074,-0.14159,95.183197,0.221886,3,0,0,0,0,0,0,0
24/01/2016,04:00:00,24.166,-6.930681,-3.002879,-1.254242,NaN,-7.2885,-4.6269,NaN,NaN,0.183461,4.05557,211.968323,0.39165,-4.6269,-7.2885,-0.000019,0.344367,-0.047283,74.261093,0.271779,3,0,0,3,0,0,0,0
24/01/2016,04:30:00,24.187,-10.657503,-0.485893,-0.335197,NaN,-11.572,-0.83204,-0.53548,NaN,0.202459,4.346243,210.213043,-0.53548,-0.83204,-11.572,-0.000023,0.349773,0.88525,63.056908,0.331741,3,0,0,0,0,0,0,0
24/01/2016,05:00:00,24.208,-10.772186,1.661894,0.255576,NaN,-11.764,3.0688,NaN,NaN,0.172216,3.45981,206.745209,0.36523,3.0688,-11.764,-0.000021,0.351975,-0.013253,38.307617,0.174888,3,0,0,3,0,0,0,0
24/01/2016,05:30:00,24.229,-10.622289,-1.630095,-0.550257,NaN,-11.272,-2.3963,NaN,NaN,0.173057,3.10129,173.431305,0.36467,-2.3963,-11.272,-0.000023,0.353187,-0.011479,40.407501,0.28346,3,0,0,3,0,0,0,0
24/01/2016,06:00:00,24.249,-10.287327,2.014468,0.879296,NaN,-11.299,2.9029,NaN,NaN,0.124441,2.679436,185.039948,0.3545,2.9029,-11.299,-0.000023,0.355351,0.00084754,15.019074,0.191822,3,0,0,3,0,0,0,0
24/01/2016,06:30:00,24.27,-14.082268,-0.828167,-0.159023,NaN,-15.349,-1.5177,-0.30983,NaN,0.230448,4.767521,186.673553,-0.30983,-1.5177,-15.349,-0.000023,0.357012,0.66684,70.018066,0.172756,3,0,0,0,0,0,0,0
24/01/2016,07:00:00,24.291,-17.099539,0.616002,0.376911,NaN,-18.713,2.1249,0.62836,NaN,0.246714,4.445436,191.526093,0.62836,2.1249,-18.713,-0.000019,0.359304,-0.26906,70.776642,0.263725,3,0,0,0,0,0,0,0
24/01/2016,07:30:00,24.312,-11.327915,0.27343,0.568832,NaN,-12.213,0.72144,0.74499,NaN,0.247739,3.923429,180.396896,0.74499,0.72144,-12.213,-0.000020,0.359847,-0.38514,109.626656,0.437839,3,0,0,0,0,0,0,0
24/01/2016,08:00:00,24.333,-16.736301,3.197613,0.832813,NaN,-18.584,5.2656,1.1134,NaN,0.256837,4.98265,195.518097,1.1134,5.2656,-18.584,-0.000020,0.362884,-0.75053,80.261284,0.594172,3,0,0,0,0,0,0,0
24/01/2016,08:30:00,24.354,-16.706497,-1.175068,0.069488,NaN,-18.229,-1.7759,NaN,NaN,0.270862,5.031515,192.647049,0.39123,-1.7759,-18.229,-0.000021,0.364836,-0.026391,95.794594,1.260733,3,0,0,3,0,0,0,0
24/01/2016,09:00:00,24.374,-11.968006,0.051948,-0.009727,NaN,-12.909,NaN,NaN,NaN,0.222217,3.807212,181.793106,0.41026,0.26525,-12.909,-0.000013,0.367624,-0.042635,74.881691,0.31944,3,0,3,3,0,0,0,0
24/01/2016,09:30:00,24.395,-12.400537,0.528207,0.2013,NaN,-13.471,NaN,NaN,NaN,0.210678,4.014609,192.453262,0.40337,0.30204,-13.471,-0.000013,0.369473,-0.033895,61.102692,0.188881,3,0,3,3,0,0,0,0
24/01/2016,10:00:00,24.416,-16.014275,-0.517378,0.046917,NaN,-17.399,-1.2412,0.30622,NaN,0.254488,4.613101,189.429092,0.30622,-1.2412,-17.399,-0.000022,0.371829,0.065609,83.174713,0.402121,3,0,0,0,0,0,0,0
24/01/2016,10:30:00,24.437,-13.86893,0.140561,0.127188,NaN,-15.062,0.81243,0.23734,NaN,0.200688,3.874207,181.615189,0.23734,0.81243,-15.062,-0.000008,0.372835,0.1355,47.266411,0.195727,3,0,0,0,0,0,0,0
24/01/2016,11:00:00,24.458,-13.602052,1.91426,0.448647,NaN,-14.876,3.3379,0.60817,NaN,0.212673,4.030554,177.432175,0.60817,3.3379,-14.876,-0.000009,0.376074,-0.23209,56.927433,0.210907,3,0,0,0,0,0,0,0
24/01/2016,11:30:00,24.479,-19.930618,-0.059254,0.194776,NaN,-21.887,0.86481,0.37434,NaN,0.249937,4.758954,182.553329,0.37434,0.86481,-21.887,-0.000032,0.379308,0.0049665,62.850563,0.238287,3,0,0,0,0,0,0,0
24/01/2016,12:00:00,24.499,-16.57193,0.197252,0.103347,NaN,-18.114,1.0218,0.2847,NaN,0.225442,4.41557,187.092819,0.2847,1.0218,-18.114,-0.000011,0.382135,0.097431,55.668205,0.181199,3,0,0,0,0,0,0,0
24/01/2016,12:30:00,24.52,-15.495954,0.674143,-0.019313,NaN,-16.957,NaN,NaN,NaN,0.203581,4.087649,195.976685,0.14844,1.626,-16.957,0.000017,0.388264,0.23983,43.861546,0.245113,3,0,3,3,0,0,0,0
24/01/2016,13:00:00,24.541,-22.778929,-0.66859,0.107266,NaN,-24.925,-0.9816,0.38366,NaN,0.218561,4.261031,195.954483,0.38366,-0.9816,-24.925,-0.000016,0.394154,0.010497,36.834595,0.200524,3,0,0,0,0,0,0,0
24/01/2016,13:30:00,24.562,-23.547583,0.629908,0.33273,NaN,-25.934,1.9795,0.61309,NaN,0.226706,4.402406,199.207275,0.61309,1.9795,-25.934,-0.000019,0.394721,-0.21837,39.595028,0.183669,3,0,0,0,0,0,0,0
24/01/2016,14:00:00,24.583,-22.256401,-0.892262,-0.11929,NaN,-24.187,-1.293,-0.25887,NaN,0.20945,3.840487,195.337158,-0.25887,-1.293,-24.187,0.000028,0.399028,0.6579,33.3997,0.269655,3,0,0,0,0,0,0,0
24/01/2016,14:30:00,24.604,-18.0054,-0.130615,-0.039853,NaN,-19.724,0.6478,-0.13656,NaN,0.166626,3.44983,201.625198,-0.13656,0.6478,-19.724,0.000011,0.39995,0.53651,20.672356,0.111483,3,0,0,0,0,0,0,0
24/01/2016,15:00:00,24.624,-12.395488,-2.495379,-0.949511,NaN,-13.106,-3.1825,-1.1134,NaN,0.138811,2.264299,172.37001,-1.1134,-3.1825,-13.106,0.000011,0.400461,1.5138,17.945545,0.363439,3,0,0,0,0,0,0,0
24/01/2016,15:30:00,24.645,-13.425336,1.676254,0.896308,NaN,-14.89,2.2878,0.9992,NaN,0.108295,2.188755,142.191925,0.9992,2.2878,-14.89,-0.000012,0.399332,-0.59987,7.510116,0.223403,3,0,0,0,0,0,0,0
24/01/2016,16:00:00,24.666,-10.352276,-0.67915,-0.121877,NaN,-11.051,-0.86173,NaN,NaN,0.122094,2.125201,169.27562,0.41832,-0.86173,-11.051,-0.000006,0.399619,-0.018705,14.474905,0.099509,3,0,0,3,0,0,0,0
24/01/2016,16:30:00,24.687,-12.647505,-0.435267,0.09071,NaN,-13.694,-0.60531,NaN,NaN,0.125939,2.476328,165.112106,0.42967,-0.60531,-13.694,-0.000018,0.404763,-0.024906,12.822268,0.084794,3,0,0,3,0,0,0,0
24/01/2016,17:00:00,24.708,-18.112553,-0.078415,0.194119,NaN,-19.551,NaN,NaN,NaN,0.181806,3.06393,164.256683,0.42898,0.36589,-19.551,-0.000029,0.406981,-0.022002,27.083826,0.102232,3,0,3,3,0,0,0,0
24/01/2016,17:30:00,24.729,-14.051197,0.493502,0.177963,NaN,-15.178,1.0214,NaN,NaN,0.1509,2.699423,168.524368,0.41891,1.0214,-15.178,-0.000012,0.406841,-0.01207,19.930977,0.074553,3,0,0,3,0,0,0,0
24/01/2016,18:00:00,24.749,-16.476421,-0.437259,-0.04019,NaN,-17.674,-0.56833,NaN,NaN,0.176857,2.942681,172.450317,0.42128,-0.56833,-17.674,-0.000009,0.408106,-0.013177,27.515467,0.080739,3,0,0,3,0,0,0,0
24/01/2016,18:30:00,24.77,-13.829366,0.68724,0.189006,NaN,-14.935,1.2968,NaN,NaN,0.149235,2.636472,173.924103,0.42163,1.2968,-14.935,-0.000008,0.4095,-0.012135,19.589844,0.108475,3,0,0,3,0,0,0,0
24/01/2016,19:00:00,24.791,-14.631417,-0.923971,-0.193022,NaN,-15.659,NaN,NaN,NaN,0.169509,2.921647,181.102417,0.41236,0.26074,-15.659,-0.000002,0.409183,-0.0031763,27.345409,0.111959,3,0,3,3,0,0,0,0
24/01/2016,19:30:00,24.812,-13.847546,-0.295276,0.027564,NaN,-14.933,-0.41108,NaN,NaN,0.153261,2.897094,170.262314,0.41759,-0.41108,-14.933,-0.000008,0.413397,-0.0041902,21.196756,0.103377,3,0,0,3,0,0,0,0
24/01/2016,20:00:00,24.833,-15.901291,0.064503,0.075407,NaN,-17.162,NaN,NaN,NaN,0.169011,2.992013,171.439453,0.419,0.35465,-17.162,-0.000004,0.413925,-0.0050753,24.759878,0.076395,3,0,3,3,0,0,0,0
24/01/2016,20:30:00,24.854,-15.029899,-0.161483,-0.001915,NaN,-16.182,NaN,NaN,NaN,0.167868,2.936958,173.80983,0.40951,0.30214,-16.182,-0.000002,0.415176,0.0056694,25.738985,0.10067,3,0,3,3,0,0,0,0
24/01/2016,21:00:00,24.874,-15.567658,0.653457,0.440392,NaN,-16.723,NaN,NaN,NaN,0.173333,2.748781,176.550873,0.40537,0.26218,-16.723,-0.000002,0.415905,0.010531,27.414637,0.113886,3,0,3,3,0,0,0,0
24/01/2016,21:30:00,24.895,-14.364388,0.003619,0.136563,NaN,-15.407,0.45644,NaN,NaN,0.156857,2.549525,181.802612,0.40658,0.45644,-15.407,-0.000002,0.41674,0.010164,22.061712,0.080865,3,0,0,3,0,0,0,0
24/01/2016,22:00:00,24.916,-11.238206,-0.394561,0.189124,NaN,-12.02,-0.51934,NaN,NaN,0.142368,2.535715,184.865936,0.42503,-0.51934,-12.02,-0.000010,0.417043,-0.0079825,21.110897,0.072665,3,0,0,3,0,0,0,0
24/01/2016,22:30:00,24.937,-11.065639,0.107453,0.163589,NaN,-11.836,0.43319,NaN,NaN,0.142231,2.382974,181.618866,0.42503,0.43319,-11.836,-0.000010,0.418643,-0.0063825,21.398932,0.07512,3,0,0,3,0,0,0,0
24/01/2016,23:00:00,24.958,-7.996912,0.055206,0.106711,NaN,-8.4879,0.29194,NaN,NaN,0.124855,1.978,180.024567,0.40949,0.29194,-8.4879,-0.000010,0.418893,0.0094011,20.178337,0.056516,3,0,0,3,0,0,0,0
24/01/2016,23:30:00,24.979,-7.837775,-0.520705,0.06075,NaN,-8.3194,-0.64509,NaN,NaN,0.112188,1.884564,180.821808,0.38043,-0.64509,-8.3194,-0.000018,0.418545,0.03812,14.926239,0.056674,3,0,0,3,0,0,0,0
25/01/2016,00:00:00,25,-10.688216,0.000585,0.047769,NaN,-11.429,NaN,NaN,NaN,0.154364,2.675901,183.347153,0.38212,0.21222,-11.429,-0.000014,0.421706,0.039584,28.323923,0.067506,3,0,3,3,0,0,0,0
25/01/2016,00:30:00,25.02,-11.1326,0.036749,0.265649,NaN,-11.873,0.30566,NaN,NaN,0.164219,2.67649,183.898972,0.39552,0.30566,-11.873,-0.000010,0.42401,0.028495,32.816246,0.116916,3,0,0,3,0,0,0,0
25/01/2016,01:00:00,25.041,-6.810315,-1.526505,-0.360013,NaN,-7.2893,-1.816,NaN,NaN,0.085195,1.668425,173.81958,0.37952,-1.816,-7.2893,-0.000010,0.425479,0.045955,7.458897,0.06044,3,0,0,3,0,0,0,0
25/01/2016,01:30:00,25.062,-4.920721,-0.074643,0.078835,NaN,-5.3077,-0.10253,NaN,NaN,0.068753,1.093939,164.080231,0.37378,-0.10253,-5.3077,-0.000018,0.426109,0.052325,5.38355,0.032708,3,0,0,3,0,0,0,0
25/01/2016,02:00:00,25.083,-2.930006,0.169699,0.163081,NaN,-3.1235,0.19969,NaN,NaN,0.063262,0.880892,132.955215,0.39397,0.19969,-3.1235,-0.000015,0.425966,0.031994,7.132641,0.057695,3,0,0,3,0,0,0,0
25/01/2016,02:30:00,25.104,-5.541054,-0.237305,0.01978,NaN,-6.0339,-0.30234,NaN,NaN,0.073248,1.530278,149.918961,0.39173,-0.30234,-6.0339,-0.000015,0.427834,0.0361,5.725667,0.037871,3,0,0,3,0,0,0,0
25/01/2016,03:00:00,25.124,-7.594232,0.274199,0.192104,NaN,-8.161,0.3866,NaN,NaN,0.100576,1.785559,157.083954,0.37293,0.3866,-8.161,-0.000018,0.430768,0.057835,10.967649,0.050383,3,0,0,3,0,0,0,0
25/01/2016,03:30:00,25.145,-6.149382,0.1706,0.145046,NaN,-6.5761,0.25203,NaN,NaN,0.092973,1.578132,153.46228,0.37166,0.25203,-6.5761,-0.000018,0.432978,0.061315,10.753959,0.044532,3,0,0,3,0,0,0,0
25/01/2016,04:00:00,25.166,-7.671419,-0.103447,0.039195,NaN,-8.1833,-0.1445,NaN,NaN,0.110258,1.947336,161.201202,0.37198,-0.1445,-8.1833,-0.000017,0.435678,0.063701,14.401097,0.068117,3,0,0,3,0,0,0,0
25/01/2016,04:30:00,25.187,-9.046863,-0.13551,0.116975,NaN,-9.5836,-0.18861,NaN,NaN,0.139097,2.16932,172.263901,0.37166,-0.18861,-9.5836,-0.000018,0.436849,0.065186,24.693115,0.075028,3,0,0,3,0,0,0,0
25/01/2016,05:00:00,25.208,-7.720471,-0.122393,0.056152,NaN,-8.2314,-0.18405,NaN,NaN,0.110168,1.924031,164.052429,0.37199,-0.18405,-8.2314,-0.000017,0.439343,0.067357,14.280713,0.089081,3,0,0,3,0,0,0,0
25/01/2016,05:30:00,25.229,-5.961995,-0.09921,0.004978,NaN,-6.3945,-0.14618,NaN,NaN,0.089035,1.693635,158.305389,0.37168,-0.14618,-6.3945,-0.000018,0.440592,0.068916,9.704641,0.078633,3,0,0,3,0,0,0,0
25/01/2016,06:00:00,25.249,-3.67686,-0.014705,0.02565,NaN,-4.0387,-0.045217,NaN,NaN,0.059086,1.355113,127.969757,0.38563,-0.045217,-4.0387,-0.000015,0.440752,0.055121,4.490017,0.068033,3,0,0,3,0,0,0,0
25/01/2016,06:30:00,25.27,-1.307722,0.014449,0.144028,NaN,-1.3533,0.026481,NaN,NaN,0.079303,0.886306,116.638557,0.38563,0.026481,-1.3533,-0.000017,0.442968,0.057338,32.44276,0.036315,3,0,0,3,0,0,0,0
25/01/2016,07:00:00,25.291,-5.199839,0.039828,0.062777,NaN,-5.6035,0.066342,NaN,NaN,0.074769,1.321083,148.995239,0.38563,0.066342,-5.6035,-0.000017,0.444779,0.059149,6.553839,0.072862,3,0,0,3,0,0,0,0
25/01/2016,07:30:00,25.312,-4.774344,-0.208431,0.080781,NaN,-5.5385,-0.2678,NaN,NaN,0.051318,1.412186,132.785767,0.37174,-0.2678,-5.5385,-0.000018,0.447318,0.075579,2.144793,0.054588,3,0,0,3,0,0,0,0
25/01/2016,08:00:00,25.333,-6.691488,-0.010345,0.011235,NaN,-7.2299,-0.048401,NaN,NaN,0.086524,1.663521,144.013916,0.37168,-0.048401,-7.2299,-0.000018,0.45005,0.078375,7.875526,0.061554,3,0,0,3,0,0,0,0
25/01/2016,08:30:00,25.354,-6.110441,0.101529,0.056586,NaN,-7.0101,0.14907,NaN,NaN,0.059912,1.515144,134.173737,0.38807,0.14907,-7.0101,-0.000012,0.453139,0.065069,2.699041,0.080513,3,0,0,3,0,0,0,0
25/01/2016,09:00:00,25.374,-8.004112,-0.135746,0.060632,NaN,-8.5578,-0.20025,NaN,NaN,0.108759,1.95597,143.783249,0.39636,-0.20025,-8.5578,-0.000011,0.455823,0.059463,13.215899,0.050641,3,0,0,3,0,0,0,0
25/01/2016,09:30:00,25.395,-8.00677,-0.015056,0.064547,NaN,-8.6092,0.15285,0.1362,NaN,0.105881,2.011858,135.057648,0.1362,0.15285,-8.6092,-0.000010,0.458167,0.32196,12.132085,0.058077,3,0,0,0,0,0,0,0
25/01/2016,10:00:00,25.416,-6.881953,0.221476,0.104041,NaN,-7.3568,NaN,NaN,NaN,0.106653,1.892189,140.693542,0.2322,0.58197,-7.3568,-0.000007,0.460943,0.22874,14.514182,0.044773,3,0,3,3,0,0,0,0
25/01/2016,10:30:00,25.437,-5.860333,0.457152,0.120454,NaN,-6.3229,0.62264,0.16496,NaN,0.086418,1.578802,140.210587,0.16496,0.62264,-6.3229,-0.000008,0.46347,0.29851,8.985434,0.157479,3,0,0,0,0,0,0,0
25/01/2016,11:00:00,25.458,-5.302261,-0.237474,0.035187,NaN,-5.7271,-0.29744,0.066534,NaN,0.074117,1.398312,145.855377,0.066534,-0.29744,-5.7271,-0.000008,0.46549,0.39896,6.251633,0.056447,3,0,0,0,0,0,0,0
25/01/2016,11:30:00,25.479,-6.666632,0.062492,0.077518,NaN,-7.1917,0.13312,0.11298,NaN,0.08655,1.562129,140.615631,0.11298,0.13312,-7.1917,-0.000011,0.467883,0.3549,7.932905,0.05948,3,0,0,0,0,0,0,0
25/01/2016,12:00:00,25.499,-6.694263,0.216393,0.11186,NaN,-7.3038,0.31965,0.16794,NaN,0.081093,1.603018,137.165512,0.16794,0.31965,-7.3038,-0.000015,0.472052,0.30411,6.4254,0.064697,3,0,0,0,0,0,0,0
25/01/2016,12:30:00,25.52,-10.048524,-0.092717,-0.000838,NaN,-10.78,-0.14914,-0.10869,NaN,0.116472,2.066625,167.578552,-0.10869,-0.14914,-10.78,0.000010,0.479934,0.58862,12.881929,0.145819,3,0,0,0,0,0,0,0
25/01/2016,13:00:00,25.541,-15.107405,-1.216615,-0.010607,NaN,-16.128,NaN,NaN,NaN,0.148383,2.386722,158.894409,0.22869,1.7853,-16.128,0.000042,0.48805,0.25937,17.814718,0.159229,3,0,3,3,0,0,0,0
25/01/2016,13:30:00,25.562,-15.138763,-0.243015,0.057053,NaN,-16.31,-0.35104,0.15783,NaN,0.142201,2.473945,139.542343,0.15783,-0.35104,-16.31,0.000040,0.488342,0.33051,15.501936,0.274467,3,0,0,0,0,0,0,0
25/01/2016,14:00:00,25.583,-11.382117,-0.299847,0.031714,NaN,-12.237,-0.41611,0.10841,NaN,0.118938,2.094266,147.197784,0.10841,-0.41611,-12.237,0.000042,0.492573,0.38416,12.090471,0.122168,3,0,0,0,0,0,0,0
25/01/2016,14:30:00,25.604,-11.590094,-0.424268,-0.139277,NaN,-12.475,-0.55196,-0.25871,NaN,0.119272,2.137939,152.123505,-0.25871,-0.55196,-12.475,0.000049,0.495289,0.754,11.964085,0.074468,3,0,0,0,0,0,0,0
25/01/2016,15:00:00,25.624,-17.488379,0.094094,0.18233,NaN,-18.83,0.63165,0.31719,NaN,0.162588,2.62438,155.156967,0.31719,0.63165,-18.83,-0.000005,0.501096,0.1839,20.105915,0.086488,3,0,0,0,0,0,0,0
25/01/2016,15:30:00,25.645,-19.518139,0.188621,0.037046,NaN,-21.011,0.7814,0.18823,NaN,0.168909,2.61773,174.910507,0.18823,0.7814,-21.011,-0.000062,0.503159,0.31493,20.199045,0.292869,3,0,0,0,0,0,0,0
25/01/2016,16:00:00,25.666,-16.641975,-0.599144,-0.040191,NaN,-17.901,-0.79476,NaN,NaN,0.146609,2.473988,179.142838,0.43771,-0.79476,-17.901,-0.000065,0.501773,0.064058,15.470457,0.084702,3,0,0,3,0,0,0,0
25/01/2016,16:30:00,25.687,-20.596317,-2.014824,-0.693859,NaN,-22.047,-2.6316,NaN,NaN,0.171926,2.730098,181.797379,0.45398,-2.6316,-22.047,-0.000034,0.510242,0.056265,20.25824,0.159039,3,0,0,3,0,0,0,0
25/01/2016,17:00:00,25.708,-23.304489,-0.756375,-0.069294,NaN,-24.994,NaN,NaN,NaN,0.18459,2.755175,177.313583,0.46042,0.61329,-24.994,-0.000065,0.509959,0.049541,22.113979,0.169411,3,0,3,3,0,0,0,0
25/01/2016,17:30:00,25.729,-22.783497,-0.741877,0.281572,NaN,-24.487,-1.0407,NaN,NaN,0.173955,2.645915,170.733582,0.46837,-1.0407,-24.487,-0.000045,0.5177,0.049332,18.902615,0.213217,3,0,0,3,0,0,0,0
25/01/2016,18:00:00,25.749,-29.536337,2.115802,0.889599,NaN,-32.069,3.539,1.1522,NaN,0.220094,3.286971,182.543747,1.1522,3.539,-32.069,-0.000036,0.51861,-0.6336,29.26609,0.167486,3,0,0,0,0,0,0,0
25/01/2016,18:30:00,25.77,-32.20369,-0.559679,-0.138167,NaN,-34.919,0.93899,-0.38809,NaN,0.26084,3.806634,184.832855,-0.38809,0.93899,-34.919,-0.000045,0.521858,0.90995,44.801052,0.180235,3,0,0,0,0,0,0,0
25/01/2016,19:00:00,25.791,-22.121433,-0.901888,-0.072998,NaN,-24.669,-1.2171,NaN,NaN,0.131433,2.831652,175.868896,0.47004,-1.2171,-24.669,-0.000036,0.52217,0.052132,8.094439,0.269748,3,0,0,3,0,0,0,0
25/01/2016,19:30:00,25.812,-20.476099,0.556812,0.221815,NaN,-22.297,1.1506,NaN,NaN,0.153813,2.678768,157.02713,0.46204,1.1506,-22.297,-0.000067,0.529939,0.067898,14.367811,0.158881,3,0,0,3,0,0,0,0
25/01/2016,20:00:00,25.833,-37.007469,2.730797,0.860303,NaN,-40.467,5.5651,1.3531,NaN,0.242435,3.639403,172.324692,1.3531,5.5651,-40.467,-0.000066,0.537925,-0.81519,31.036795,0.195146,3,0,0,0,0,0,0,0
25/01/2016,20:30:00,25.854,-36.365784,4.054009,1.359565,NaN,-39.74,6.9598,1.7668,NaN,0.244762,3.572516,180.318497,1.7668,6.9598,-39.74,-0.000066,0.540695,-1.2261,32.507458,0.199372,3,0,0,0,0,0,0,0
25/01/2016,21:00:00,25.874,-39.355537,-0.616663,-0.067554,NaN,-42.84,1.3951,0.39236,NaN,0.271063,3.924911,169.483749,0.39236,1.3951,-42.84,-0.000012,0.544301,0.15194,40.993473,0.243047,3,0,0,0,0,0,0,0
25/01/2016,21:30:00,25.895,-37.836147,0.086559,0.224172,NaN,-41.274,2.2348,0.70469,NaN,0.261981,3.940398,158.699509,0.70469,2.2348,-41.274,-0.000012,0.547499,-0.15719,38.404221,0.295138,3,0,0,0,0,0,0,0
25/01/2016,22:00:00,25.916,-36.06353,-1.945307,-0.529858,NaN,-39.119,-3.1478,-0.89754,NaN,0.250071,3.835233,157.699234,-0.89754,-3.1478,-39.119,-0.000012,0.548844,1.4464,35.164478,0.288349,3,0,0,0,0,0,0,0
25/01/2016,22:30:00,25.937,-47.187782,-1.001671,-0.172258,NaN,-51.589,-1.8629,-0.52307,NaN,0.289427,4.347885,169.110687,-0.52307,-1.8629,-51.589,0.000007,0.557209,1.0803,41.32029,0.229264,3,0,0,0,0,0,0,0
25/01/2016,23:00:00,25.958,-44.228954,-2.393163,-0.492985,NaN,-48.109,-3.5496,-0.81332,NaN,0.28211,4.160918,160.311371,-0.81332,-3.5496,-48.109,-0.000021,0.562484,1.3758,41.043201,0.381756,3,0,0,0,0,0,0,0
25/01/2016,23:30:00,25.979,-37.996071,2.16262,0.852224,NaN,-41.411,4.6526,1.3752,NaN,0.248691,3.588521,156.709091,1.3752,4.6526,-41.411,0.000007,0.563438,-0.8118,32.737926,0.297924,3,0,0,0,0,0,0,0
26/01/2016,00:00:00,26,-48.245663,-1.45358,-0.181983,NaN,-52.48,-2.2317,-0.57239,NaN,0.300874,4.183944,169.688644,-0.57239,-2.2317,-52.48,-0.000030,0.570995,1.1434,45.648796,0.386099,3,0,0,0,0,0,0,0
26/01/2016,00:30:00,26.02,-68.914558,3.929819,1.014384,NaN,-77.649,4.3306,-1.0335,NaN,0.429815,6.57387,186.777191,-1.0335,4.3306,-77.649,-0.000030,0.577198,1.6107,89.844482,0.655738,3,0,0,0,0,0,0,0
26/01/2016,01:00:00,26.041,-64.101799,-0.548902,0.112413,NaN,-73.163,4.3414,1.1893,NaN,0.480971,7.626832,189.008347,1.1893,4.3414,-73.163,-0.000030,0.5773,-0.61196,134.183014,0.768444,3,0,0,0,0,0,0,0
26/01/2016,01:30:00,26.062,-60.159397,0.949353,0.186577,NaN,-68.514,5.051,0.94597,NaN,0.479336,7.494292,185.938858,0.94597,5.051,-68.514,-0.000018,0.575221,-0.37075,141.681732,1.104146,3,0,0,0,0,0,0,0
26/01/2016,02:00:00,26.083,-60.863335,0.053235,0.271476,NaN,-68.219,3.8926,1.1078,NaN,0.457463,6.475312,176.243515,1.1078,3.8926,-68.219,-0.000021,0.575011,-0.53282,123.663094,0.608513,3,0,0,0,0,0,0,0
26/01/2016,02:30:00,26.104,-53.87846,-4.634125,-0.174842,NaN,-59.323,-7.3697,0.62655,NaN,0.410668,5.681391,173.674957,0.62655,-7.3697,-59.323,-0.000021,0.577804,-0.048747,102.690735,0.619132,3,0,0,0,0,0,0,0
26/01/2016,03:00:00,26.124,-49.204521,4.080898,1.228933,NaN,-54.909,10.914,2.3179,NaN,0.389644,5.652051,180.228165,2.3179,10.914,-54.909,-0.000018,0.582354,-1.7355,95.07547,0.692091,3,0,0,0,0,0,0,0
26/01/2016,03:30:00,26.145,-52.975952,-3.247431,-0.636604,NaN,-58.381,-6.5762,-1.3044,NaN,0.407668,5.701216,171.813278,-1.3044,-6.5762,-58.381,-0.000030,0.586369,1.8907,101.970673,0.535232,3,0,0,0,0,0,0,0
26/01/2016,04:00:00,26.166,-47.252201,-0.895605,0.10454,NaN,-52.398,3.8407,1.1882,NaN,0.402725,5.681322,168.71051,1.1882,3.8407,-52.398,-0.000030,0.588445,-0.59974,110.061836,0.762047,3,0,0,0,0,0,0,0
26/01/2016,04:30:00,26.187,-39.948109,2.236619,0.603147,NaN,-44.051,7.3746,1.5088,NaN,0.340909,4.887845,173.537872,1.5088,7.3746,-44.051,-0.000018,0.588479,-0.92037,79.411354,0.416692,3,0,0,0,0,0,0,0
26/01/2016,05:00:00,26.208,-42.801945,-0.7672,-0.000429,NaN,-47.348,2.604,0.83347,NaN,0.354268,5.432727,184.26001,0.83347,2.604,-47.348,-0.000030,0.59242,-0.24105,82.804131,0.391802,3,0,0,0,0,0,0,0
26/01/2016,05:30:00,26.229,-45.263226,-0.399078,0.173314,NaN,-50.512,4.6027,1.2135,NaN,0.425273,6.204474,185.347412,1.2135,4.6027,-50.512,-0.000030,0.59679,-0.61666,134.314743,0.57062,3,0,0,0,0,0,0,0
26/01/2016,06:00:00,26.249,-41.487648,0.327446,0.601096,NaN,-46.137,4.5007,1.4616,NaN,0.390084,5.868484,185.65303,1.4616,4.5007,-46.137,-0.000030,0.597237,-0.86437,113.434731,0.52984,3,0,0,0,0,0,0,0
26/01/2016,06:30:00,26.27,-43.191715,-2.771708,-0.047449,NaN,-47.975,-5.2237,0.90651,NaN,0.414625,6.300682,189.582047,0.90651,-5.2237,-47.975,-0.000030,0.599874,-0.30663,130.632782,0.594508,3,0,0,0,0,0,0,0
26/01/2016,07:00:00,26.291,-39.8619,1.755135,0.640558,NaN,-44.539,6.1986,1.2008,NaN,0.37434,6.009627,194.230576,1.2008,6.1986,-44.539,-0.000054,0.605444,-0.59532,103.802765,0.542213,3,0,0,0,0,0,0,0
26/01/2016,07:30:00,26.312,-37.485592,1.08389,0.542239,NaN,-41.859,4.6545,1.1716,NaN,0.355633,5.897836,197.067078,1.1716,4.6545,-41.859,-0.000054,0.608099,-0.56355,94.815315,0.512534,3,0,0,0,0,0,0,0
26/01/2016,08:00:00,26.333,-35.007015,-2.640275,-0.645189,NaN,-38.499,-4.1968,-0.93891,NaN,0.34386,5.506617,197.988968,-0.93891,-4.1968,-38.499,-0.000033,0.613271,1.5522,92.899315,0.682044,3,0,0,0,0,0,0,0
26/01/2016,08:30:00,26.354,-38.003136,-2.186211,-0.117635,NaN,-42.205,-3.6508,0.62039,NaN,0.322168,5.881246,215.695724,0.62039,-3.6508,-42.205,-0.000038,0.613775,-0.0066125,69.622742,0.884582,3,0,0,0,0,0,0,0
26/01/2016,09:00:00,26.374,-38.117798,2.27111,0.304549,NaN,-42.48,5.778,0.85007,NaN,0.334844,5.61059,220.223648,0.85007,5.778,-42.48,-0.000038,0.607291,-0.24278,77.88942,0.611289,3,0,0,0,0,0,0,0
26/01/2016,09:30:00,26.395,-31.429577,0.306483,0.059673,NaN,-34.671,1.4366,0.3937,NaN,0.300128,5.11746,213.108276,0.3937,1.4366,-34.671,0.000043,0.597338,0.20364,68.670128,0.395311,3,0,0,0,0,0,0,0
26/01/2016,10:00:00,26.416,-36.045647,-0.29126,-0.000302,NaN,-40.22,-1.0682,0.48738,NaN,0.379913,6.348416,213.665314,0.48738,-1.0682,-40.22,0.000043,0.592506,0.10513,119.846199,0.668002,3,0,0,0,0,0,0,0
26/01/2016,10:30:00,26.437,-33.623371,0.003708,0.627792,NaN,-37.499,0.61428,0.80835,NaN,0.343467,6.095232,220.052475,0.80835,0.61428,-37.499,0.000042,0.591245,-0.21711,95.059906,0.708815,3,0,0,0,0,0,0,0
26/01/2016,11:00:00,26.458,-30.424623,-0.044559,0.003937,NaN,-33.974,-0.61425,0.15558,NaN,0.369527,6.371951,224.354111,0.15558,-0.61425,-33.974,0.000002,0.600717,0.44514,130.660919,0.782986,3,0,0,0,0,0,0,0
26/01/2016,11:30:00,26.479,-30.305386,-0.216963,0.103961,NaN,-34.038,-0.63038,0.24185,NaN,0.383092,6.773624,223.021027,0.24185,-0.63038,-34.038,-0.000030,0.601315,0.35946,145.406021,0.731349,3,0,0,0,0,0,0,0
26/01/2016,12:00:00,26.499,-19.879267,-1.531146,0.147621,NaN,-22.061,-2.9176,0.23697,NaN,0.347143,6.661125,219.491882,0.23697,-2.9176,-22.061,-0.000014,0.605291,0.36832,166.06134,0.738536,3,0,0,0,0,0,0,0
26/01/2016,12:30:00,26.52,-8.931403,2.630053,-0.00459,NaN,-10.087,6.4785,-0.16844,NaN,0.320475,5.715075,219.991974,-0.16844,6.4785,-10.087,-0.000051,0.610217,0.77865,289.76535,0.842965,3,0,0,0,0,0,0,0
26/01/2016,13:00:00,26.541,-27.488909,0.482137,0.006672,NaN,-30.929,2.8211,-0.1322,NaN,0.405745,6.863779,228.516281,-0.1322,2.8211,-30.929,-0.000029,0.614068,0.74627,190.299454,0.74242,3,0,0,0,0,0,0,0
26/01/2016,13:30:00,26.562,-26.537884,-0.117815,0.097424,NaN,-29.356,1.6446,0.18684,NaN,0.333152,5.575225,227.512299,0.18684,1.6446,-29.356,-0.000029,0.613907,0.42706,111.061607,0.806041,3,0,0,0,0,0,0,0
26/01/2016,14:00:00,26.583,-19.351088,0.123291,0.232013,NaN,-21.11,0.87878,0.31418,NaN,0.282406,4.646123,211.747452,0.31418,0.87878,-21.11,0.000042,0.611082,0.2969,94.001236,0.368885,3,0,0,0,0,0,0,0
26/01/2016,14:30:00,26.604,-26.267065,-0.42563,0.188416,NaN,-28.894,-1.0251,0.28835,NaN,0.319679,5.287782,211.096985,0.28835,-1.0251,-28.894,0.000010,0.607644,0.31929,99.567993,0.508602,3,0,0,0,0,0,0,0
26/01/2016,15:00:00,26.624,-22.716955,0.468021,0.155451,NaN,-24.814,1.0844,0.27361,NaN,0.270142,4.60559,209.614029,0.27361,1.0844,-24.814,0.000047,0.606999,0.33339,69.863503,0.422971,3,0,0,0,0,0,0,0
26/01/2016,15:30:00,26.645,-26.205063,-0.005083,0.15624,NaN,-28.499,0.52559,0.33144,NaN,0.285502,4.357605,196.427383,0.33144,0.52559,-28.499,-0.000021,0.604679,0.27323,71.903145,0.276752,3,0,0,0,0,0,0,0
26/01/2016,16:00:00,26.666,-24.996111,-0.078201,0.152333,NaN,-27.19,-0.55934,0.29367,NaN,0.284023,4.512221,191.600296,0.29367,-0.55934,-27.19,0.000007,0.605755,0.31209,74.058456,0.345146,3,0,0,0,0,0,0,0
26/01/2016,16:30:00,26.687,-28.153831,0.96818,0.156178,NaN,-30.733,1.8332,0.32975,NaN,0.299722,4.536796,190.372711,0.32975,1.8332,-30.733,-0.000012,0.600774,0.27102,77.102654,0.463824,3,0,0,0,0,0,0,0
26/01/2016,17:00:00,26.708,-27.467192,1.858228,0.159751,NaN,-30.096,3.5814,0.39931,NaN,0.337449,4.893406,184.638443,0.39931,3.5814,-30.096,-0.000047,0.59121,0.1919,112.283463,0.340147,3,0,0,0,0,0,0,0
26/01/2016,17:30:00,26.729,-26.468008,0.093572,0.192532,NaN,-28.845,0.70353,0.37629,NaN,0.303843,4.595013,174.037247,0.37629,0.70353,-28.845,-0.000059,0.589274,0.21298,85.586823,0.3851,3,0,0,0,0,0,0,0
26/01/2016,18:00:00,26.749,-31.160734,-0.408029,0.176984,NaN,-33.932,-0.91264,0.35683,NaN,0.341122,4.768836,167.358902,0.35683,-0.91264,-33.932,-0.000059,0.589668,0.23284,102.84716,0.449265,3,0,0,0,0,0,0,0
26/01/2016,18:30:00,26.77,-23.211647,-0.168696,0.158664,NaN,-25.272,-0.49798,0.30481,NaN,0.310569,4.76895,159.103683,0.30481,-0.49798,-25.272,-0.000059,0.59067,0.28586,104.174088,0.394906,3,0,0,0,0,0,0,0
26/01/2016,19:00:00,26.791,-27.661188,-0.179113,0.199594,NaN,-30.143,-0.58564,0.36626,NaN,0.326033,4.78446,161.674423,0.36626,-0.58564,-30.143,-0.000047,0.592465,0.2262,101.080276,0.530052,3,0,0,0,0,0,0,0
26/01/2016,19:30:00,26.812,-31.597839,-0.336274,0.243517,NaN,-34.487,-0.95213,0.39846,NaN,0.355079,5.006247,160.659149,0.39846,-0.95213,-34.487,-0.000066,0.594517,0.19606,114.035271,0.591911,3,0,0,0,0,0,0,0
26/01/2016,20:00:00,26.833,-37.202679,-0.340545,0.105294,NaN,-41.054,-1.0921,0.29394,NaN,0.39061,5.66533,168.583832,0.29394,-1.0921,-41.054,-0.000012,0.597794,0.30385,127.676048,0.588038,3,0,0,0,0,0,0,0
26/01/2016,20:30:00,26.854,-29.688934,-2.575383,-0.443185,NaN,-32.681,-4.2555,-0.71924,NaN,0.395909,5.886774,162.648529,-0.71924,-4.2555,-32.681,-0.000047,0.591434,1.3107,167.039215,0.588111,3,0,0,0,0,0,0,0
26/01/2016,21:00:00,26.874,-30.772341,0.232569,0.336153,NaN,-34.266,2.0843,0.64608,NaN,0.449572,6.277124,161.867508,0.64608,2.0843,-34.266,-0.000059,0.588962,-0.057118,233.688736,0.670844,3,0,0,0,0,0,0,0
26/01/2016,21:30:00,26.895,-28.089256,0.750791,0.529299,NaN,-31.227,2.6618,0.79338,NaN,0.448842,6.224784,162.917404,0.79338,2.6618,-31.227,-0.000063,0.586457,-0.20692,254.788147,0.754732,3,0,0,0,0,0,0,0
26/01/2016,22:00:00,26.916,-28.089333,0.452246,0.368573,NaN,-31.487,1.8817,0.57709,NaN,0.478125,6.799131,161.912857,0.57709,1.8817,-31.487,-0.000043,0.584599,0.0075119,305.693329,0.85359,3,0,0,0,0,0,0,0
26/01/2016,22:30:00,26.937,-30.815845,-0.268426,0.287896,NaN,-34.611,0.80512,0.51794,NaN,0.528515,7.195054,161.279419,0.51794,0.80512,-34.611,-0.000044,0.583888,0.065944,374.910217,1.080854,3,0,0,0,0,0,0,0
26/01/2016,23:00:00,26.958,-30.664995,0.622877,0.465085,NaN,-34.727,2.8987,0.76913,NaN,0.554599,7.56753,161.255875,0.76913,2.8987,-34.727,-0.000063,0.585091,-0.18404,432.364136,1.20306,3,0,0,0,0,0,0,0
26/01/2016,23:30:00,26.979,-32.575157,2.640311,1.015822,NaN,-36.857,7.3381,1.595,NaN,0.527778,7.34226,162.95314,1.595,7.3381,-36.857,-0.000066,0.593659,-1.0013,350.496643,1.055265,3,0,0,0,0,0,0,0
27/01/2016,00:00:00,27,-32.180534,1.158386,0.324177,NaN,-36.54,5.5169,1.0143,NaN,0.523281,7.481034,167.06398,1.0143,5.5169,-36.54,0.000007,0.601982,-0.41236,345.981293,1.05844,3,0,0,0,0,0,0,0
27/01/2016,00:30:00,27.02,-39.074272,1.767487,0.964879,NaN,-44.412,2.5604,1.0097,NaN,0.526211,7.752716,178.316238,1.0097,2.5604,-44.412,-0.000016,0.610412,-0.39926,288.244873,1.039981,3,0,0,0,0,0,0,0
27/01/2016,01:00:00,27.041,-37.131996,1.136516,0.418052,NaN,-42.461,6.0066,1.1148,NaN,0.543177,7.998654,178.207901,1.1148,6.0066,-42.461,-0.000022,0.614886,-0.49994,332.905396,1.095552,3,0,0,0,0,0,0,0
27/01/2016,01:30:00,27.062,-35.292294,0.906537,0.532674,NaN,-40.4,6.006,1.2706,NaN,0.587123,8.024089,181.077911,1.2706,6.006,-40.4,-0.000027,0.616568,-0.65408,442.745026,1.084705,3,0,0,0,0,0,0,0
27/01/2016,02:00:00,27.083,-36.508724,0.781569,0.211693,NaN,-41.712,5.3007,0.89111,NaN,0.543202,7.954006,183.608582,0.89111,5.3007,-41.712,-0.000034,0.618515,-0.27259,339.077911,1.297636,3,0,0,0,0,0,0,0
27/01/2016,02:30:00,27.104,-33.720898,-2.253607,-0.316514,NaN,-37.91,-4.1202,-0.49107,NaN,0.525692,7.590992,186.384766,-0.49107,-4.1202,-37.91,-0.000028,0.620547,1.1116,336.235016,0.97384,3,0,0,0,0,0,0,0
27/01/2016,03:00:00,27.124,-34.687054,-0.676086,0.591408,NaN,-39.188,2.3277,1.2429,NaN,0.49927,7.543762,185.12262,1.2429,2.3277,-39.188,-0.000025,0.624577,-0.61835,279.229065,0.866482,3,0,0,0,0,0,0,0
27/01/2016,03:30:00,27.145,-30.669521,-0.866153,0.103328,NaN,-34.115,3.155,0.91082,NaN,0.424017,6.112538,185.150558,0.91082,3.155,-34.115,-0.000024,0.627165,-0.28365,197.503189,0.524545,3,0,0,0,0,0,0,0
27/01/2016,04:00:00,27.166,-32.516987,-0.929583,-0.041079,NaN,-36.174,2.4856,0.73108,NaN,0.399805,6.039098,189.194199,0.73108,2.4856,-36.174,-0.000017,0.631271,-0.099804,156.122192,0.536213,3,0,0,0,0,0,0,0
27/01/2016,04:30:00,27.187,-31.517368,0.139769,0.25024,NaN,-35.204,3.812,0.9751,NaN,0.381594,6.166497,188.310059,0.9751,3.812,-35.204,-0.000041,0.635437,-0.33967,139.393265,0.54144,3,0,0,0,0,0,0,0
27/01/2016,05:00:00,27.208,-33.869366,0.097341,-0.02077,NaN,-37.893,4.7488,0.8516,NaN,0.391872,6.219424,190.784241,0.8516,4.7488,-37.893,-0.000035,0.638651,-0.21295,140.399994,0.686705,3,0,0,0,0,0,0,0
27/01/2016,05:30:00,27.229,-30.602589,0.287395,0.229613,NaN,-34.178,4.6171,1.0096,NaN,0.381662,6.070051,197.216202,1.0096,4.6171,-34.178,-0.000053,0.640953,-0.36863,143.86795,0.561566,3,0,0,0,0,0,0,0
27/01/2016,06:00:00,27.249,-32.044277,1.72608,0.867415,NaN,-35.801,7.6324,1.8034,NaN,0.377726,5.866381,198.753128,1.8034,7.6324,-35.801,-0.000047,0.642143,-1.1613,133.195831,0.632942,3,0,0,0,0,0,0,0
27/01/2016,06:30:00,27.27,-33.934624,11.79769,2.840622,NaN,-38.891,24.036,3.9935,NaN,0.395245,6.553065,199.957321,3.9935,24.036,-38.891,-0.000047,0.643572,-3.3499,140.23027,0.744088,3,0,0,0,0,0,0,0
27/01/2016,07:00:00,27.291,-38.435326,-0.537363,0.409161,NaN,-43.666,4.6859,1.3658,NaN,0.453894,7.455278,206.261536,1.3658,4.6859,-43.666,-0.000039,0.643875,-0.72195,189.197952,0.897347,3,0,0,0,0,0,0,0
27/01/2016,07:30:00,27.312,-25.168722,-1.530918,-0.029696,NaN,-28.291,-3.1945,0.736,NaN,0.428106,7.33779,207.198227,0.736,-3.1945,-28.291,-0.000047,0.643188,-0.092809,243.865952,0.811238,3,0,0,0,0,0,0,0
27/01/2016,08:00:00,27.333,-28.901134,-0.071096,0.319799,NaN,-32.77,4.696,1.1737,NaN,0.470773,7.457715,206.519745,1.1737,4.696,-32.77,-0.000047,0.641344,-0.53237,281.121674,0.892312,3,0,0,0,0,0,0,0
27/01/2016,08:30:00,27.354,-25.936235,-0.677487,0.042718,NaN,-29.517,2.4263,0.66191,NaN,0.46352,7.776569,208.331421,0.66191,2.4263,-29.517,-0.000052,0.639876,-0.022036,298.05899,0.949346,3,0,0,0,0,0,0,0
27/01/2016,09:00:00,27.374,-29.595135,-0.458145,0.151781,NaN,-33.539,1.4863,0.52731,NaN,0.460095,7.608297,204.422668,0.52731,1.4863,-33.539,-0.000052,0.638305,0.111,255.819138,0.908884,3,0,0,0,0,0,0,0
27/01/2016,09:30:00,27.395,-33.60862,1.164922,0.664853,NaN,-38.6,3.4046,0.93686,NaN,0.49337,8.246846,203.089981,0.93686,3.4046,-38.6,-0.000009,0.635995,-0.30086,274.459686,0.936485,3,0,0,0,0,0,0,0
27/01/2016,10:00:00,27.416,-27.468904,0.264944,0.782942,NaN,-31.65,0.99508,1.0735,NaN,0.509516,8.697131,205.533295,1.0735,0.99508,-31.65,-0.000007,0.637218,-0.43627,368.44281,1.218473,3,0,0,0,0,0,0,0
27/01/2016,10:30:00,27.437,-26.555208,-0.210974,0.19767,NaN,-30.219,-0.90091,0.36398,NaN,0.482215,8.079264,208.715378,0.36398,-0.90091,-30.219,0.000024,0.645851,0.28187,326.225403,1.282401,3,0,0,0,0,0,0,0
27/01/2016,11:00:00,27.458,-25.022383,-0.211825,0.184308,NaN,-28.033,-0.62205,0.32693,NaN,0.390671,6.846961,209.401718,0.32693,-0.62205,-28.033,-0.000008,0.647467,0.32053,187.046371,1.019689,3,0,0,0,0,0,0,0
27/01/2016,11:30:00,27.479,-19.65843,-0.106969,0.218567,NaN,-22.413,1.1611,0.39151,NaN,0.506406,8.271061,210.949799,0.39151,1.1611,-22.413,0.000045,0.647018,0.25551,509.625427,1.341874,3,0,0,0,0,0,0,0
27/01/2016,12:00:00,27.499,-15.644941,1.326014,-0.033028,NaN,-17.754,3.2921,-0.14453,NaN,0.477368,7.686824,203.471786,-0.14453,3.2921,-17.754,-0.000034,0.644338,0.78887,538.300598,1.203667,3,0,0,0,0,0,0,0
27/01/2016,12:30:00,27.52,-0.287915,1.076379,0.122197,NaN,NaN,4.0254,0.25287,NaN,0.441262,7.302817,200.375763,0.25287,4.0254,-31.041,-0.000051,0.64968,0.39681,19215.85938,0.782669,3,3,0,0,0,0,0,0
27/01/2016,13:00:00,27.541,0.357174,1.500162,-0.003796,NaN,0.20421,6.1942,-0.25044,NaN,0.486972,7.517484,197.886337,-0.25044,6.1942,0.20421,-0.000024,0.655735,0.90617,-33957.51172,1.158042,3,0,0,0,0,0,0,0
27/01/2016,13:30:00,27.562,-5.581303,0.539326,0.175217,NaN,-6.321,2.938,0.28456,NaN,0.440047,7.047177,198.329727,0.28456,2.938,-6.321,-0.000115,0.651163,0.36661,1194.05188,0.857814,3,0,0,0,0,0,0,0
27/01/2016,14:00:00,27.583,-11.493529,-1.484056,-0.580944,NaN,-12.732,NaN,NaN,NaN,0.43721,6.662135,197.324417,0.17374,7.1785,-12.732,-0.000022,0.647803,0.47406,578.916016,0.669043,3,0,3,3,0,0,0,0
27/01/2016,14:30:00,27.604,-12.3482,0.470311,0.249909,NaN,-13.573,1.0569,0.38821,NaN,0.366295,5.523866,193.049225,0.38821,1.0569,-13.573,-0.000010,0.644115,0.25591,318.792816,0.723493,3,0,0,0,0,0,0,0
27/01/2016,15:00:00,27.624,-8.998358,1.492128,0.341895,NaN,-9.8567,2.5504,0.49092,NaN,0.286477,4.659669,207.373581,0.49092,2.5504,-9.8567,-0.000009,0.642161,0.15124,210.234451,0.473599,3,0,0,0,0,0,0,0
27/01/2016,15:30:00,27.645,-10.162469,1.672101,0.428533,NaN,-11.027,2.6019,0.60408,NaN,0.222712,3.815923,205.025406,0.60408,2.6019,-11.027,-0.000052,0.637617,0.033539,88.206741,0.319566,3,0,0,0,0,0,0,0
27/01/2016,16:00:00,27.666,-6.198151,0.716695,0.095299,NaN,-6.6,1.2527,NaN,NaN,0.147718,2.348868,186.104752,0.60018,1.2527,-6.6,-0.000025,0.631513,0.031328,43.09272,0.250573,3,0,0,3,0,0,0,0
27/01/2016,16:30:00,27.687,-11.842179,4.31736,1.206084,NaN,-12.87,6.0316,NaN,NaN,0.168031,2.507486,175.870407,0.57503,6.0316,-12.87,-0.000022,0.626441,0.05141,32.514091,0.155079,3,0,0,3,0,0,0,0
27/01/2016,17:00:00,27.708,-13.007588,2.436558,0.881997,NaN,-14.035,3.96,NaN,NaN,0.16869,2.545672,177.569824,0.57406,3.96,-14.035,-0.000024,0.624991,0.050932,30.191545,0.160768,3,0,0,3,0,0,0,0
27/01/2016,17:30:00,27.729,-16.950043,-3.341571,-0.835276,NaN,-17.924,-4.6321,-1.17,NaN,0.203316,3.106105,181.430374,-1.17,-4.6321,-17.924,-0.000024,0.624368,1.7944,41.229244,0.195253,3,0,0,0,0,0,0,0
27/01/2016,18:00:00,27.749,-22.967159,0.395861,0.373967,NaN,-24.978,2.9565,0.80475,NaN,0.267856,4.072921,181.927826,0.80475,2.9565,-24.978,-0.000041,0.631318,-0.17343,67.980225,0.311486,3,0,0,0,0,0,0,0
27/01/2016,18:30:00,27.77,-30.340893,0.802707,0.539982,NaN,-33.262,4.619,1.1831,NaN,0.325555,4.696838,187.954575,1.1831,4.619,-33.262,-0.000051,0.637318,-0.54574,91.669441,0.344962,3,0,0,0,0,0,0,0
27/01/2016,19:00:00,27.791,-31.892204,-0.52725,0.595247,NaN,-34.968,2.2337,1.1929,NaN,0.337867,4.948695,178.48024,1.1929,2.2337,-34.968,-0.000028,0.643169,-0.54973,97.379486,0.518752,3,0,0,0,0,0,0,0
27/01/2016,19:30:00,27.812,-29.123112,2.54385,1.004131,NaN,-32.022,6.9878,1.6821,NaN,0.328459,4.713602,167.991852,1.6821,6.9878,-32.022,-0.000034,0.646659,-1.0355,97.7771,0.463199,3,0,0,0,0,0,0,0
27/01/2016,20:00:00,27.833,-24.664104,1.969861,0.755976,NaN,-26.96,5.9843,1.4027,NaN,0.323426,4.462605,169.197433,1.4027,5.9843,-26.96,-0.000034,0.647124,-0.75557,110.840561,0.354026,3,0,0,0,0,0,0,0
27/01/2016,20:30:00,27.854,-25.669401,-1.670543,-0.179357,NaN,-28.055,NaN,NaN,NaN,0.350751,5.292333,178.405319,0.70422,3.3026,-28.055,-0.000027,0.650367,-0.053851,135.350403,0.59171,3,0,3,3,0,0,0,0
27/01/2016,21:00:00,27.874,-35.441582,-5.739193,-0.917463,NaN,-38.94,-10.282,-1.4756,NaN,0.440365,6.24121,178.151199,-1.4756,-10.282,-38.94,-0.000024,0.653663,2.1293,192.658279,0.582767,3,0,0,0,0,0,0,0
27/01/2016,21:30:00,27.895,-28.545835,0.233978,0.200858,NaN,-31.743,4.2475,0.87867,NaN,0.413851,5.969066,182.774994,0.87867,4.2475,-31.743,-0.000024,0.653406,-0.22526,197.446671,0.498416,3,0,0,0,0,0,0,0
27/01/2016,22:00:00,27.916,-32.98595,2.642502,1.300081,NaN,-36.7,8.0268,2.0184,NaN,0.394983,5.67357,179.906006,2.0184,8.0268,-36.7,-0.000024,0.65549,-1.3629,148.368103,0.532408,3,0,0,0,0,0,0,0
27/01/2016,22:30:00,27.937,-32.557949,-2.334547,-0.004092,NaN,-36.078,-4.4703,0.86701,NaN,0.441312,6.470803,180.157608,0.86701,-4.4703,-36.078,-0.000036,0.659232,-0.20777,209.316345,0.608303,3,0,0,0,0,0,0,0
27/01/2016,23:00:00,27.958,-34.996994,15.682705,3.462953,NaN,-40.866,31.319,4.5688,NaN,0.514293,7.74357,188.732208,4.5688,31.319,-40.866,-0.000010,0.662962,-3.9059,293.859863,1.247618,3,0,0,0,0,0,0,0
27/01/2016,23:30:00,27.979,-45.057629,-1.936994,0.145268,NaN,-51.478,-4.4501,0.46236,NaN,0.544022,8.544745,195.850266,0.46236,-4.4501,-51.478,-0.000010,0.662451,0.20009,274.630646,1.244094,3,0,0,0,0,0,0,0
28/01/2016,00:00:00,28,-32.689781,0.853764,0.615925,NaN,-37.315,3.7084,1.0264,NaN,0.485177,8.062785,195.171875,1.0264,3.7084,-37.315,-0.000036,0.659638,-0.36675,269.282379,1.16441,3,0,0,0,0,0,0,0
28/01/2016,00:30:00,28.02,-41.541748,-0.859973,0.380244,NaN,-47.642,-1.61,0.40209,NaN,0.544568,8.617808,195.565521,0.40209,-1.61,-47.642,-0.000036,0.656059,0.25397,298.133636,1.431846,3,0,0,0,0,0,0,0
28/01/2016,01:00:00,28.041,-24.729906,0.558121,1.289312,NaN,-29.029,3.3603,1.7884,NaN,0.593174,10.077375,200.032104,1.7884,3.3603,-29.029,-0.000024,0.647833,-1.1406,633.681274,1.93973,3,0,0,0,0,0,0,0
28/01/2016,01:30:00,28.062,-35.043671,-3.453017,0.814351,NaN,-41.383,-8.0525,1.1631,NaN,0.700139,11.404878,200.071503,1.1631,-8.0525,-41.383,-0.000048,0.636153,-0.52698,727.182922,2.444383,3,0,0,0,0,0,0,0
28/01/2016,02:00:00,28.083,-22.905441,-2.940424,0.114468,NaN,-26.929,NaN,NaN,NaN,0.712289,11.519653,204.05127,0.59367,2.1346,-26.929,-0.000012,0.626033,0.032368,1172.391846,2.621623,3,0,3,3,0,0,0,0
28/01/2016,02:30:00,28.104,-8.713452,2.016634,0.017334,NaN,-10.65,7.8812,0.28772,NaN,0.662868,10.812026,209.973618,0.28772,7.8812,-10.65,-0.000023,0.620366,0.33265,2458.04541,2.37648,3,0,0,0,0,0,0,0
28/01/2016,03:00:00,28.124,-14.336502,-0.940188,-0.14019,NaN,-16.76,NaN,NaN,NaN,0.679094,11.070487,209.682022,0.52608,1.7694,-16.76,-0.000022,0.609278,0.083199,1627.419067,2.227707,3,0,3,3,0,0,0,0
28/01/2016,03:30:00,28.145,-18.668106,0.338945,-0.065563,NaN,-21.734,3.5054,-0.29388,NaN,0.662458,10.131246,207.558823,-0.29388,3.5054,-21.734,-0.000022,0.606144,0.90002,1169.272095,1.943714,3,0,0,0,0,0,0,0
28/01/2016,04:00:00,28.166,-24.361885,0.518884,0.033058,NaN,-28.839,4.9487,0.25,NaN,0.650949,10.466752,211.339096,0.25,4.9487,-28.839,-0.000022,0.606002,0.356,845.431274,2.222843,3,0,0,0,0,0,0,0
28/01/2016,04:30:00,28.187,-38.359982,0.186429,0.046728,NaN,-44.963,4.0238,0.26017,NaN,0.601264,9.948638,214.11734,0.26017,4.0238,-44.963,0.000068,0.599421,0.33925,425.77832,1.890357,3,0,0,0,0,0,0,0
28/01/2016,05:00:00,28.208,-45.079491,-0.00977,0.066208,NaN,-53.25,3.1857,0.31468,NaN,0.599682,10.401276,217.087814,0.31468,3.1857,-53.25,0.000068,0.598143,0.28347,356.982819,2.215765,3,0,0,0,0,0,0,0
28/01/2016,05:30:00,28.229,-54.241241,-0.632895,0.092594,NaN,-63.974,-1.9157,0.38308,NaN,0.614596,10.552185,218.279465,0.38308,-1.9157,-63.974,0.000096,0.59591,0.21283,318.725555,2.182,3,0,0,0,0,0,0,0
28/01/2016,06:00:00,28.249,-49.572109,-0.758293,0.043895,NaN,-58.223,-2.6684,0.27667,NaN,0.612943,10.481803,218.593643,0.27667,-2.6684,-58.223,0.000062,0.592704,0.31603,346.498138,2.047981,3,0,0,0,0,0,0,0
28/01/2016,06:30:00,28.27,-48.482918,-1.039117,0.132072,NaN,-56.985,-3.3841,0.42331,NaN,0.591651,10.322297,221.337433,0.42331,-3.3841,-56.985,-0.000017,0.590674,0.16736,319.341797,2.224449,3,0,0,0,0,0,0,0
28/01/2016,07:00:00,28.291,-54.756203,-0.547815,0.198921,NaN,-64.077,-2.3298,0.46665,NaN,0.619014,10.191904,222.955765,0.46665,-2.3298,-64.077,-0.000017,0.589606,0.12296,324.243103,2.19796,3,0,0,0,0,0,0,0
28/01/2016,07:30:00,28.312,-44.129078,-0.963477,0.274334,NaN,-51.6,-2.8511,0.52442,NaN,0.629438,10.149121,226.311874,0.52442,-2.8511,-51.6,-0.000017,0.590296,0.065876,424.041595,2.163082,3,0,0,0,0,0,0,0
28/01/2016,08:00:00,28.333,-49.349174,-0.784374,0.081473,NaN,-58.211,-2.5583,0.28596,NaN,0.672336,10.770484,225.684479,0.28596,-2.5583,-58.211,0.000072,0.591615,0.30565,458.042419,2.319515,3,0,0,0,0,0,0,0
28/01/2016,08:30:00,28.354,-54.344872,-0.757453,0.037899,NaN,-63.691,-2.753,0.26484,NaN,0.62046,10.076496,230.337433,0.26484,-2.753,-63.691,-0.000017,0.590302,0.32546,329.634674,2.318687,3,0,0,0,0,0,0,0
28/01/2016,09:00:00,28.374,-63.659882,2.818363,-0.396649,NaN,-74.546,7.2737,NaN,NaN,0.60197,9.553207,235.570267,0.48791,7.2737,-74.546,0.000095,0.592655,0.10474,257.732208,2.099952,3,0,0,3,0,0,0,0
28/01/2016,09:30:00,28.395,-57.345974,-0.835416,0.131455,NaN,-66.136,-1.842,0.28443,NaN,0.543755,8.765195,237.904495,0.28443,-1.842,-66.136,0.000068,0.591758,0.30732,213.798157,1.292014,3,0,0,0,0,0,0,0
28/01/2016,10:00:00,28.416,-53.042492,0.615845,0.147066,NaN,-61.536,5.6679,0.35096,NaN,0.593482,9.028123,244.315399,0.35096,5.6679,-61.536,-0.000049,0.595497,0.24454,299.490326,1.436839,3,0,0,0,0,0,0,0
28/01/2016,10:30:00,28.437,-41.744301,0.301231,0.118215,NaN,-48.01,8.6589,0.28629,NaN,0.558213,8.328992,246.008713,0.28629,8.6589,-48.01,-0.000015,0.600417,0.31412,320.133392,1.240651,3,0,0,0,0,0,0,0
28/01/2016,11:00:00,28.458,-36.379074,3.471624,-0.020757,NaN,-42.198,16.469,-0.21439,NaN,0.558952,8.424469,247.893677,-0.21439,16.469,-42.198,0.000004,0.607856,0.82225,366.623413,1.174518,3,0,0,0,0,0,0,0
28/01/2016,11:30:00,28.479,-39.602154,7.379343,-0.086888,NaN,-46.492,28.649,-0.32801,NaN,0.595715,8.533258,248.631195,-0.32801,28.649,-46.492,-0.000076,0.611465,0.93948,405.064941,1.244756,3,0,0,0,0,0,0,0
28/01/2016,12:00:00,28.499,-35.168053,8.043047,-0.023449,NaN,-41.268,32.04,-0.2764,NaN,0.544208,8.222129,249.169662,-0.2764,32.04,-41.268,-0.000105,0.614923,0.89133,348.310883,1.313143,3,0,0,0,0,0,0,0
28/01/2016,12:30:00,28.52,-26.091469,1.691678,0.103364,NaN,-30.719,23.753,0.35096,NaN,0.557167,8.500174,246.952118,0.35096,23.753,-30.719,-0.000105,0.614098,0.26314,507.094482,1.305112,3,0,0,0,0,0,0,0
28/01/2016,13:00:00,28.541,-26.973841,8.930396,0.05685,NaN,-31.966,39.22,0.33142,NaN,0.535913,7.868518,249.071625,0.33142,39.22,-31.966,-0.000081,0.615845,0.28442,433.730438,1.174671,3,0,0,0,0,0,0,0
28/01/2016,13:30:00,28.562,-29.581278,15.825651,-0.126848,NaN,-35.803,52.036,-0.30304,NaN,0.567865,8.661262,246.317123,-0.30304,52.036,-35.803,-0.000105,0.61481,0.91785,459.801788,1.798753,3,0,0,0,0,0,0,0
28/01/2016,14:00:00,28.583,-29.522064,10.626886,-0.038745,NaN,-35.537,42.613,0.24353,NaN,0.587277,9.085405,243.515366,0.24353,42.613,-35.537,-0.000083,0.608557,0.36503,511.648926,1.502119,3,0,0,0,0,0,0,0
28/01/2016,14:30:00,28.604,-34.327759,7.759315,-0.029375,NaN,-39.942,30.518,-0.31152,NaN,0.549623,7.707539,244.804855,-0.31152,30.518,-39.942,-0.000076,0.605216,0.91673,370.551208,1.224043,3,0,0,0,0,0,0,0
28/01/2016,15:00:00,28.624,-39.291599,5.985556,-0.085963,NaN,-45.76,22.794,-0.30819,NaN,0.507801,8.164635,241.373611,-0.30819,22.794,-45.76,-0.000015,0.602195,0.91038,254.226456,1.534427,3,0,0,0,0,0,0,0
28/01/2016,15:30:00,28.645,-42.659958,2.533658,0.099334,NaN,-48.941,11.492,0.24982,NaN,0.495715,7.864011,237.46962,0.24982,11.492,-48.941,-0.000049,0.596062,0.34625,219.805618,1.231742,3,0,0,0,0,0,0,0
28/01/2016,16:00:00,28.666,-45.691147,0.956971,0.176944,NaN,-51.859,4.5011,0.34295,NaN,0.427309,7.156723,236.523758,0.34295,4.5011,-51.859,-0.000144,0.585046,0.2421,132.67894,0.89184,3,0,0,0,0,0,0,0
28/01/2016,16:30:00,28.687,-49.288052,-0.628209,0.144317,NaN,-55.15,-1.2517,0.25003,NaN,0.350462,6.084198,228.795303,0.25003,-1.2517,-55.15,-0.000146,0.577507,0.32748,68.641922,0.739616,3,0,0,0,0,0,0,0
28/01/2016,17:00:00,28.708,-48.647301,0.279886,0.088612,NaN,-54.674,1.6428,0.25178,NaN,0.384221,6.53533,223.348434,0.25178,1.6428,-54.674,-0.000146,0.576337,0.32455,91.210205,0.938534,3,0,0,0,0,0,0,0
28/01/2016,17:30:00,28.729,-52.556061,-0.282328,0.034194,NaN,-58.997,-1.0816,0.21184,NaN,0.344084,6.159934,225.995071,0.21184,-1.0816,-58.997,-0.000105,0.573316,0.36148,60.699421,0.642264,3,0,0,0,0,0,0,0
28/01/2016,18:00:00,28.749,-38.077915,-0.105889,0.015086,NaN,-41.996,-0.78134,0.15088,NaN,0.253746,4.552768,216.986481,0.15088,-0.78134,-41.996,-0.000060,0.571832,0.42095,34.193409,0.569982,3,0,0,0,0,0,0,0
28/01/2016,18:30:00,28.77,-32.817394,-0.427837,0.080175,NaN,-35.978,-1.1075,0.21686,NaN,0.232824,4.164184,206.30719,0.21686,-1.1075,-35.978,-0.000055,0.561273,0.34441,30.822319,0.296097,3,0,0,0,0,0,0,0
28/01/2016,19:00:00,28.791,-35.036575,-1.215247,0.093248,NaN,-38.226,-2.4087,0.22688,NaN,0.248711,4.135833,211.283783,0.22688,-2.4087,-38.226,-0.000027,0.565116,0.33823,35.362118,0.353059,3,0,0,0,0,0,0,0
28/01/2016,19:30:00,28.812,-31.53047,-0.634571,0.084745,NaN,-34.863,-1.184,NaN,NaN,0.16572,3.111391,199.10585,0.38367,-1.184,-34.863,-0.000001,0.553578,0.16991,11.472844,0.16209,3,0,0,3,0,0,0,0
28/01/2016,20:00:00,28.833,-37.897591,-0.164464,0.353702,NaN,-41.332,-0.57927,0.53041,NaN,0.237651,3.735785,203.889633,0.53041,-0.57927,-41.332,-0.000001,0.553938,0.023531,28.559641,0.237454,3,0,0,0,0,0,0,0
28/01/2016,20:30:00,28.854,-41.709106,0.208949,0.223291,NaN,-46.397,0.75902,0.4188,NaN,0.322131,5.588165,207.327087,0.4188,0.75902,-46.397,-0.000008,0.559716,0.14092,63.381351,0.437788,3,0,0,0,0,0,0,0
28/01/2016,21:00:00,28.874,-51.998299,0.04492,0.369903,NaN,-58.846,NaN,NaN,NaN,0.375524,6.827868,213.441681,0.42117,0.91667,-58.846,0.000002,0.568187,0.14702,79.165695,0.685316,3,0,3,3,0,0,0,0
28/01/2016,21:30:00,28.895,-44.842121,0.416998,0.101935,NaN,-50.218,NaN,NaN,NaN,0.348204,6.088787,209.288132,0.4224,0.88213,-50.218,-0.000057,0.564824,0.14243,73.982658,0.522997,3,0,3,3,0,0,0,0
28/01/2016,22:00:00,28.916,-47.650471,0.51301,0.084511,NaN,-53.536,1.6336,0.30021,NaN,0.350575,6.234916,209.845169,0.30021,1.6336,-53.536,-0.000027,0.57702,0.27681,70.841621,0.596298,3,0,0,0,0,0,0,0
28/01/2016,22:30:00,28.937,-42.425045,-0.47164,0.226243,NaN,-46.492,-1.5965,0.41907,NaN,0.308439,4.750254,198.413513,0.41907,-1.5965,-46.492,-0.000027,0.575797,0.15673,55.454117,0.323539,3,0,0,0,0,0,0,0
28/01/2016,23:00:00,28.958,-41.95034,-0.760046,0.207421,NaN,-46.326,-1.9368,0.3852,NaN,0.343175,5.447542,197.917603,0.3852,-1.9368,-46.326,-0.000014,0.581067,0.19587,76.696976,0.593725,3,0,0,0,0,0,0,0
28/01/2016,23:30:00,28.979,-38.175808,-0.453957,0.217223,NaN,-42.389,-1.2448,0.41479,NaN,0.368729,5.952552,199.173935,0.41479,-1.2448,-42.389,-0.000058,0.581476,0.16669,103.993889,0.551542,3,0,0,0,0,0,0,0
29/01/2016,00:00:00,29,-31.033995,-1.297985,-0.078143,NaN,-34.368,-2.4563,NaN,NaN,0.400399,6.196511,198.772308,0.43069,-2.4563,-34.368,-0.000027,0.578766,0.14807,164.045471,0.612215,3,0,0,3,0,0,0,0
29/01/2016,00:30:00,29.02,-33.752743,-0.589135,0.688728,NaN,-38.082,-1.0194,0.73007,NaN,0.465645,7.33363,203.258286,0.73007,-1.0194,-38.082,-0.000009,0.580572,-0.1495,233.26062,0.804764,3,0,0,0,0,0,0,0
29/01/2016,01:00:00,29.041,-31.009663,-2.947108,-0.479032,NaN,-34.517,-5.3741,NaN,NaN,0.448921,6.934608,205.463455,0.42803,-5.3741,-34.517,-0.000058,0.58184,0.15381,229.893646,0.69197,3,0,0,3,0,0,0,0
29/01/2016,01:30:00,29.062,-28.237019,0.444069,0.414034,NaN,-31.277,NaN,NaN,NaN,0.358766,5.760522,201.004333,0.43735,1.3198,-31.277,0.000042,0.58439,0.14704,129.96257,0.567675,3,0,3,3,0,0,0,0
29/01/2016,02:00:00,29.083,-27.751089,-1.447914,-0.166652,NaN,-30.407,-2.5625,-0.38811,NaN,0.339716,5.394914,192.649063,-0.38811,-2.5625,-30.407,0.000042,0.584013,0.97212,113.252182,0.471356,3,0,0,0,0,0,0,0
29/01/2016,02:30:00,29.104,-19.410753,0.603477,0.291774,NaN,-21.174,1.5152,0.44701,NaN,0.297415,4.660132,188.163055,0.44701,1.5152,-21.174,-0.000027,0.574346,0.12733,109.394112,0.360241,3,0,0,0,0,0,0,0
29/01/2016,03:00:00,29.124,-27.422638,0.045758,0.184165,NaN,-30.231,0.4959,0.39897,NaN,0.357114,5.524745,198.890915,0.39897,0.4959,-30.231,-0.000027,0.577513,0.17854,132.61821,0.593753,3,0,0,0,0,0,0,0
29/01/2016,03:30:00,29.145,-30.07308,-0.569598,0.099616,NaN,-33.43,-1.2923,0.33288,NaN,0.395357,6.424904,200.136444,0.33288,-1.2923,-33.43,-0.000027,0.576745,0.24386,162.184464,0.602393,3,0,0,0,0,0,0,0
29/01/2016,04:00:00,29.166,-28.942831,0.062201,0.38552,NaN,-32.414,1.3212,0.64431,NaN,0.429405,6.822424,196.646393,0.64431,1.3212,-32.414,0.000042,0.579999,-0.064311,214.685074,0.719604,3,0,0,0,0,0,0,0
29/01/2016,04:30:00,29.187,-24.449497,-0.390318,0.265814,NaN,-27.14,-0.78675,0.51487,NaN,0.402311,6.276044,191.982697,0.51487,-0.78675,-27.14,0.000042,0.579784,0.064918,210.959,0.654562,3,0,0,0,0,0,0,0
29/01/2016,05:00:00,29.208,-25.914858,-0.433722,0.3364,NaN,-28.513,NaN,NaN,NaN,0.395644,5.698649,186.713638,0.46388,1.3597,-28.513,0.000042,0.579856,0.11598,190.944656,0.552457,3,0,3,3,0,0,0,0
29/01/2016,05:30:00,29.229,-25.991346,1.288107,0.332724,NaN,-28.99,3.2505,0.60488,NaN,0.413621,6.274364,185.727493,0.60488,3.2505,-28.99,0.000087,0.580705,-0.024171,214.904968,0.689064,3,0,0,0,0,0,0,0
29/01/2016,06:00:00,29.249,-24.775282,1.797642,0.583956,NaN,-27.732,4.3562,0.84713,NaN,0.45441,6.515132,181.603317,0.84713,4.3562,-27.732,0.000087,0.579371,-0.26776,297.868652,0.707489,3,0,0,0,0,0,0,0
29/01/2016,06:30:00,29.27,-26.49691,-0.214944,0.184962,NaN,-29.796,NaN,NaN,NaN,0.518878,7.306227,183.96936,0.46388,1.3554,-29.796,0.000042,0.57667,0.11279,412.099487,0.862198,3,0,3,3,0,0,0,0
29/01/2016,07:00:00,29.291,-23.010544,-0.553924,0.090393,NaN,-25.775,NaN,NaN,NaN,0.488561,7.087857,185.471024,0.45687,1.3032,-25.775,0.000042,0.575229,0.11836,397.770721,0.905871,3,0,3,3,0,0,0,0
29/01/2016,07:30:00,29.312,-24.299986,-1.262565,-0.063652,NaN,-27.323,NaN,NaN,NaN,0.505962,7.54693,186.612137,0.46388,1.3597,-27.323,0.000087,0.57555,0.11167,416.208649,1.14865,3,0,3,3,0,0,0,0
29/01/2016,08:00:00,29.333,-27.012009,-0.687218,0.419891,NaN,-30.364,NaN,NaN,NaN,0.494609,7.409721,182.588333,0.46388,1.3597,-30.364,0.000042,0.573818,0.10994,349.721466,0.973898,3,0,3,3,0,0,0,0
29/01/2016,08:30:00,29.354,-21.906322,0.635493,0.460819,NaN,-24.805,2.8618,0.72757,NaN,0.500812,7.326289,187.560303,0.72757,2.8618,-24.805,0.000154,0.576062,-0.1515,447.167908,0.880187,3,0,0,0,0,0,0,0
29/01/2016,09:00:00,29.374,-23.567631,1.632689,0.518686,NaN,-26.895,3.9098,0.79122,NaN,0.501133,7.861453,188.144989,0.79122,3.9098,-26.895,0.000154,0.578357,-0.21286,412.133453,0.938678,3,0,0,0,0,0,0,0
29/01/2016,09:30:00,29.395,-18.325813,-0.668068,0.006341,NaN,-20.489,-1.4921,0.20988,NaN,0.500541,7.220735,185.216675,0.20988,-1.4921,-20.489,0.000033,0.579264,0.36938,536.874573,0.821698,3,0,0,0,0,0,0,0
29/01/2016,10:00:00,29.416,-20.19173,0.043061,0.34503,NaN,-23.089,1.0724,0.60745,NaN,0.572391,8.419985,185.156052,0.60745,1.0724,-23.089,0.000336,0.584367,-0.023087,714.787476,1.123356,3,0,0,0,0,0,0,0
29/01/2016,10:30:00,29.437,-16.346327,-1.71324,-0.084594,NaN,-18.444,-3.3986,-0.20958,NaN,0.542435,7.975607,183.41626,-0.20958,-3.3986,-18.444,0.000074,0.588014,0.7976,761.166809,1.07202,3,0,0,0,0,0,0,0
29/01/2016,11:00:00,29.458,-14.154254,1.178306,0.516579,NaN,-16.12,NaN,NaN,NaN,0.536254,7.815446,178.086853,0.44881,2.1475,-16.12,0.000309,0.590803,0.14199,842.281372,1.283388,3,0,3,3,0,0,0,0
29/01/2016,11:30:00,29.479,-11.829545,-0.789161,-0.064085,NaN,-13.138,NaN,NaN,NaN,0.525317,7.111109,170.619125,0.3511,2.7757,-13.138,0.000074,0.585419,0.23432,965.791077,1.238142,3,0,3,3,0,0,0,0
29/01/2016,12:00:00,29.499,-9.856967,0.05542,0.068353,NaN,-11.095,0.37136,0.23448,NaN,0.513854,7.508502,163.847092,0.23448,0.37136,-11.095,0.000277,0.582443,0.34797,1074.099609,1.151621,3,0,0,0,0,0,0,0
29/01/2016,12:30:00,29.52,-14.279075,0.797959,0.392799,NaN,-16.399,2.0818,0.62324,NaN,0.651461,8.965791,165.20047,0.62324,2.0818,-16.399,0.000277,0.580488,-0.042747,1475.37146,1.754433,3,0,0,0,0,0,0,0
29/01/2016,13:00:00,29.541,-7.358254,-0.567101,0.062307,NaN,-8.3795,-1.2982,0.2822,NaN,0.643167,8.709523,167.874451,0.2822,-1.2982,-8.3795,0.000223,0.580227,0.29803,2787.826416,1.620505,3,0,0,0,0,0,0,0
29/01/2016,13:30:00,29.562,-8.552754,7.597813,2.608767,NaN,-10.241,14.824,3.1107,NaN,0.60598,8.566638,167.659149,3.1107,14.824,-10.241,0.000277,0.5823,-2.5284,1902.666626,1.400806,3,0,0,0,0,0,0,0
29/01/2016,14:00:00,29.583,-13.13841,9.966401,0.727077,NaN,-15.664,20.037,1.1633,NaN,0.623333,8.760955,175.520233,1.1633,20.037,-15.664,0.000024,0.589736,-0.57355,1353.497192,1.733605,3,0,0,0,0,0,0,0
29/01/2016,14:30:00,29.604,-18.729309,0.232598,0.173,NaN,-22.117,3.1704,0.55625,NaN,0.642054,9.783865,180.110275,0.55625,3.1704,-22.117,0.000001,0.59692,0.040665,1066.642822,1.612473,3,0,0,0,0,0,0,0
29/01/2016,15:00:00,29.624,-16.7882,-4.502861,-1.115482,NaN,-19.295,-9.5304,NaN,NaN,0.659331,9.553248,182.610306,0.61724,-9.5304,-19.295,-0.000041,0.598982,-0.018254,1314.635376,1.484793,3,0,0,3,0,0,0,0
29/01/2016,15:30:00,29.645,-15.277151,1.246614,0.050964,NaN,-17.602,5.8092,0.51039,NaN,0.656299,9.94429,185.499878,0.51039,5.8092,-17.602,-0.000027,0.60229,0.091902,1388.33374,1.468004,3,0,0,0,0,0,0,0
29/01/2016,16:00:00,29.666,-11.866762,3.045155,1.080572,NaN,-14.266,9.8047,1.6166,NaN,0.704556,10.838537,188.093521,1.6166,9.8047,-14.266,-0.000011,0.604715,-1.0119,2162.889893,1.74902,3,0,0,0,0,0,0,0
29/01/2016,16:30:00,29.687,-12.243349,6.927356,1.369821,NaN,-14.81,18.59,2.0742,NaN,0.629042,10.874076,201.031845,2.0742,18.59,-14.81,-0.000043,0.605246,-1.469,1464.55188,4.574506,3,0,0,0,0,0,0,0
29/01/2016,17:00:00,29.708,-32.535061,-1.661559,-2.700067,NaN,-38.943,-4.3148,NaN,NaN,0.730534,11.590474,211.355591,0.67384,-4.3148,-38.943,-0.000038,0.602104,-0.071734,885.4151,2.936864,3,0,0,3,0,0,0,0
29/01/2016,17:30:00,29.729,-37.258633,-1.295839,0.208339,NaN,-44.22,4.4916,0.51678,NaN,0.705618,11.506935,212.819916,0.51678,4.4916,-44.22,-0.000051,0.598337,0.081554,696.392517,2.620293,3,0,0,0,0,0,0,0
29/01/2016,18:00:00,29.749,-39.525993,4.182184,-0.106691,NaN,-47.756,14.609,-0.29363,NaN,0.696382,11.486717,217.032272,-0.29363,14.609,-47.756,-0.000029,0.609152,0.90278,625.795837,2.991304,3,0,0,0,0,0,0,0
29/01/2016,18:30:00,29.77,-39.569553,-5.092603,0.326105,NaN,-47.189,-11.94,0.53933,NaN,0.680708,12.590942,220.830261,0.53933,-11.94,-47.189,-0.000042,0.605891,0.066562,582.857605,3.502656,3,0,0,0,0,0,0,0
29/01/2016,19:00:00,29.791,-54.959427,-1.534388,0.227043,NaN,-65.865,-4.0076,0.51602,NaN,0.712837,11.717899,217.979935,0.51602,-4.0076,-65.865,-0.000043,0.601843,0.085826,484.45282,2.686366,3,0,0,0,0,0,0,0
29/01/2016,19:30:00,29.812,-59.24646,0.210902,0.051859,NaN,-70.606,4.4023,0.31884,NaN,0.660498,11.056391,217.500031,0.31884,4.4023,-70.606,-0.000038,0.595447,0.27661,359.6745,2.684982,3,0,0,0,0,0,0,0
29/01/2016,20:00:00,29.833,-55.919659,-0.641926,0.109654,NaN,-66.318,4.1926,0.30743,NaN,0.66342,10.971912,219.385696,0.30743,4.1926,-66.318,-0.000032,0.59365,0.28622,387.059296,2.54545,3,0,0,0,0,0,0,0
29/01/2016,20:30:00,29.854,-53.100208,-1.086898,0.127642,NaN,-63.278,4.5328,0.37171,NaN,0.667814,11.078161,217.547333,0.37171,4.5328,-63.278,-0.000055,0.5905,0.21879,415.455688,2.640675,3,0,0,0,0,0,0,0
29/01/2016,21:00:00,29.874,-54.207047,0.697812,0.111747,NaN,-64.587,7.8078,0.32486,NaN,0.633378,10.880147,220.540695,0.32486,7.8078,-64.587,-0.000042,0.580492,0.25563,347.17038,2.272805,3,0,0,0,0,0,0,0
29/01/2016,21:30:00,29.895,-53.154335,0.249964,0.247127,NaN,-61.901,3.2482,0.47314,NaN,0.568767,9.303083,213.825745,0.47314,3.2482,-61.901,-0.000044,0.573914,0.10077,261.996368,1.876813,3,0,0,0,0,0,0,0
29/01/2016,22:00:00,29.916,-47.235569,0.306559,0.082537,NaN,-54.989,3.0203,0.28581,NaN,0.553589,9.471236,217.277344,0.28581,3.0203,-54.989,-0.000042,0.574912,0.2891,271.223755,2.036911,3,0,0,0,0,0,0,0
29/01/2016,22:30:00,29.937,-48.242981,0.143025,0.091133,NaN,-56.528,4.3175,0.31857,NaN,0.583207,9.826104,215.442856,0.31857,4.3175,-56.528,-0.000041,0.576042,0.25747,309.180878,2.223641,3,0,0,0,0,0,0,0
29/01/2016,23:00:00,29.958,-49.857616,0.616222,0.127768,NaN,-58.388,6.0518,0.36466,NaN,0.622802,10.062457,216.266739,0.36466,6.0518,-58.388,-0.000042,0.573445,0.20878,363.153107,2.160481,3,0,0,0,0,0,0,0
29/01/2016,23:30:00,29.979,-52.835716,1.834522,0.070724,NaN,-62.369,8.0382,0.35345,NaN,0.670814,10.244103,212.036835,0.35345,8.0382,-62.369,-0.000041,0.568836,0.21538,426.82132,1.890842,3,0,0,0,0,0,0,0
30/01/2016,00:00:00,30,-50.632233,0.3349,0.120541,NaN,-59.233,3.8496,0.34266,NaN,0.61414,9.705924,211.389999,0.34266,3.8496,-59.233,-0.000039,0.565639,0.22298,344.674164,1.698047,3,0,0,0,0,0,0,0
30/01/2016,00:30:00,30.02,-53.61253,1.191587,0.221041,NaN,-62.581,2.2963,0.23725,NaN,0.592761,9.566864,210.184662,0.23725,2.2963,-62.581,-0.000041,0.562134,0.32488,292.778442,1.74373,3,0,0,0,0,0,0,0
30/01/2016,01:00:00,30.041,-47.072018,0.53389,0.223058,NaN,-54.925,3.7152,0.42032,NaN,0.510775,9.323527,209.450806,0.42032,3.7152,-54.925,-0.000041,0.55974,0.13942,213.832901,1.59132,3,0,0,0,0,0,0,0
30/01/2016,01:30:00,30.062,-54.874504,-0.335912,0.074784,NaN,-63.707,-1.3434,0.34411,NaN,0.584874,9.378771,206.420532,0.34411,-1.3434,-63.707,-0.000042,0.555428,0.21132,275.883209,1.432687,3,0,0,0,0,0,0,0
30/01/2016,02:00:00,30.083,-52.492973,0.260759,0.066763,NaN,-61.127,1.9395,0.28316,NaN,0.589032,9.363313,207.799591,0.28316,1.9395,-61.127,-0.000043,0.554918,0.27176,294.580627,1.579429,3,0,0,0,0,0,0,0
30/01/2016,02:30:00,30.104,-49.087784,-0.633553,0.060174,NaN,-56.078,-1.6045,0.27941,NaN,0.494764,8.180803,207.677338,0.27941,-1.6045,-56.078,-0.000035,0.550348,0.27094,189.680618,1.037287,3,0,0,0,0,0,0,0
30/01/2016,03:00:00,30.124,-41.611305,0.355839,0.146643,NaN,-47.377,1.4711,0.34189,NaN,0.507746,7.830332,205.145477,0.34189,1.4711,-47.377,-0.000035,0.54936,0.20747,243.213715,1.187898,3,0,0,0,0,0,0,0
30/01/2016,03:30:00,30.145,-41.360096,0.184135,0.039685,NaN,-47.268,1.2148,0.26804,NaN,0.489342,8.133219,206.983871,0.26804,1.2148,-47.268,-0.000035,0.548583,0.28054,217.948898,1.097842,3,0,0,0,0,0,0,0
30/01/2016,04:00:00,30.166,-39.891773,-0.158685,0.124438,NaN,-45.467,-0.74419,0.33016,NaN,0.473479,7.962129,206.723557,0.33016,-0.74419,-45.467,-0.000035,0.545134,0.21497,205.246384,1.200294,3,0,0,0,0,0,0,0
30/01/2016,04:30:00,30.187,-44.409245,-0.063225,0.255709,NaN,-50.298,NaN,NaN,NaN,0.470605,7.400828,199.42041,0.50245,1.5262,-50.298,0.000049,0.537847,0.0354,182.406357,0.867334,3,0,3,3,0,0,0,0
30/01/2016,05:00:00,30.208,-52.027588,-1.876402,0.208151,NaN,-58.995,-3.8399,0.48265,NaN,0.56077,7.961699,194.779938,0.48265,-3.8399,-58.995,0.000049,0.540177,0.057531,262.285553,1.23958,3,0,0,0,0,0,0,0
30/01/2016,05:30:00,30.229,-50.310005,-0.900229,0.151215,NaN,-57.262,-2.2772,0.38123,NaN,0.539138,8.086289,191.540237,0.38123,-2.2772,-57.262,0.000049,0.538202,0.15697,240.222397,0.98598,3,0,0,0,0,0,0,0
30/01/2016,06:00:00,30.249,-56.372688,-0.281099,0.176074,NaN,-64.296,-1.3627,0.41054,NaN,0.53183,7.993186,188.041855,0.41054,-1.3627,-64.296,0.000029,0.532366,0.12183,205.717056,0.960683,3,0,0,0,0,0,0,0
30/01/2016,06:30:00,30.27,-57.281445,-0.652951,0.201794,NaN,-65.644,-2.2028,0.42986,NaN,0.528985,8.34632,187.693939,0.42986,-2.2028,-65.644,0.000029,0.530521,0.10066,198.181396,1.006739,3,0,0,0,0,0,0,0
30/01/2016,07:00:00,30.291,-61.447121,-0.767898,0.102955,NaN,-70.274,-2.5385,0.32774,NaN,0.551489,8.223145,184.83905,0.32774,-2.5385,-70.274,0.000049,0.53201,0.20427,209.83168,1.032604,3,0,0,0,0,0,0,0
30/01/2016,07:30:00,30.312,-59.85936,1.074866,0.272297,NaN,-68.676,NaN,NaN,NaN,0.571871,8.354525,184.958801,0.53477,1.7168,-68.676,0.000049,0.537333,0.0025593,239.494324,1.075536,3,0,3,3,0,0,0,0
30/01/2016,08:00:00,30.333,-49.031162,0.371947,1.029704,NaN,-55.998,1.7061,1.2986,NaN,0.555723,8.234235,185.9552,1.2986,1.7061,-55.998,-0.000035,0.538274,-0.76032,269.142456,1.016849,3,0,0,0,0,0,0,0
30/01/2016,08:30:00,30.354,-48.935211,0.584368,0.24776,NaN,-56.163,NaN,NaN,NaN,0.575951,8.599848,187.134979,0.49719,1.5017,-56.163,0.000029,0.526487,0.029293,298.665405,1.249312,3,0,3,3,0,0,0,0
30/01/2016,09:00:00,30.374,-44.594566,-0.664009,0.018094,NaN,-51.675,-1.9735,NaN,NaN,0.632696,9.393917,190.516541,0.52667,-1.9735,-51.675,0.000049,0.532872,0.0062008,430.796783,1.371732,3,0,0,3,0,0,0,0
30/01/2016,09:30:00,30.395,-41.166965,0.122961,0.261871,NaN,-46.81,NaN,NaN,NaN,0.520129,7.996051,193.680588,0.48023,1.6797,-46.81,0.000049,0.532122,0.051893,263.837708,1.098538,3,0,3,3,0,0,0,0
30/01/2016,10:00:00,30.416,-31.018522,1.305958,0.199473,NaN,-35.593,2.8005,0.40848,NaN,0.552231,8.37446,191.563202,0.40848,2.8005,-35.593,0.000007,0.530478,0.122,416.589661,1.148151,3,0,0,0,0,0,0,0
30/01/2016,10:30:00,30.437,-23.692438,-2.060042,-0.037233,NaN,-26.817,-4.2801,NaN,NaN,0.487761,8.38185,198.758194,0.42286,-4.2801,-26.817,0.000093,0.530183,0.10732,378.464081,2.436213,3,0,0,3,0,0,0,0
30/01/2016,11:00:00,30.458,-6.62892,3.003514,0.563079,NaN,-7.7363,6.104,0.79815,NaN,0.478918,8.208632,225.075531,0.79815,6.104,-7.7363,0.000059,0.514522,-0.28363,1247.607056,2.275589,3,0,0,0,0,0,0,0
30/01/2016,11:30:00,30.479,-3.6257,-0.789407,0.003127,NaN,-3.9042,-1.7556,-0.38317,NaN,0.403511,7.061916,216.504425,-0.38317,-1.7556,-3.9042,-0.000003,0.515311,0.89848,1442.086182,1.186277,3,0,0,0,0,0,0,0
30/01/2016,12:00:00,30.499,-2.203865,-0.440998,-0.283627,NaN,-2.3693,-0.87283,-0.62398,NaN,0.433708,7.018009,210.9776,-0.62398,-0.87283,-2.3693,-0.000005,0.511384,1.1354,2946.16748,0.909092,3,0,0,0,0,0,0,0
30/01/2016,12:30:00,30.52,9.472628,1.70359,0.235126,NaN,10.365,4.7538,0.36057,NaN,0.466759,7.516317,207.888824,0.36057,4.7538,10.365,-0.000086,0.514123,0.15355,-859.145447,1.046676,3,0,0,0,0,0,0,0
30/01/2016,13:00:00,30.541,12.275217,1.398731,-0.007384,NaN,13.291,5.3436,-0.45824,NaN,0.470055,7.152437,211.389313,-0.45824,5.3436,13.291,-0.000086,0.520364,0.97861,-677.40741,1.027957,3,0,0,0,0,0,0,0
30/01/2016,13:30:00,30.562,6.999782,4.691638,-0.201546,NaN,7.4093,13.527,-0.48165,NaN,0.49221,8.289727,216.310043,-0.48165,13.527,7.4093,-0.000037,0.521833,1.0035,-1391.113281,1.529437,3,0,0,0,0,0,0,0
30/01/2016,14:00:00,30.583,-14.223378,-2.352455,0.166352,NaN,-15.861,NaN,NaN,NaN,0.470371,7.963603,218.404816,0.068592,7.0659,-15.861,-0.000099,0.519409,0.45082,571.878906,1.243849,3,0,3,3,0,0,0,0
30/01/2016,14:30:00,30.604,-18.981512,2.525187,-0.040785,NaN,-22.066,15.103,-0.24277,NaN,0.409634,7.687738,217.041306,-0.24277,15.103,-22.066,-0.000005,0.513061,0.75583,278.634186,1.249636,3,0,0,0,0,0,0,0
30/01/2016,15:00:00,30.624,-26.807404,2.030327,0.092438,NaN,-30.48,12.268,0.27224,NaN,0.424628,6.818607,209.71814,0.27224,12.268,-30.48,0.000064,0.508311,0.23607,223.173111,0.80549,3,0,0,0,0,0,0,0
30/01/2016,15:30:00,30.645,-28.296188,0.722032,0.129127,NaN,-31.93,5.5971,0.27992,NaN,0.431922,6.853187,207.370697,0.27992,5.5971,-31.93,0.000072,0.502585,0.22267,223.046982,0.74463,3,0,0,0,0,0,0,0
30/01/2016,16:00:00,30.666,-31.056057,2.339747,-0.135027,NaN,-35.055,6.4704,-0.24451,NaN,0.395936,6.707059,206.313293,-0.24451,6.4704,-35.055,0.000014,0.49269,0.7372,156.094879,0.619424,3,0,0,0,0,0,0,0
30/01/2016,16:30:00,30.687,-36.987213,0.185095,0.054584,NaN,-41.136,1.2157,0.23124,NaN,0.375987,5.989409,198.215393,0.23124,1.2157,-41.136,-0.000055,0.485248,0.25401,113.677078,0.552795,3,0,0,0,0,0,0,0
30/01/2016,17:00:00,30.708,-39.124012,-0.198131,0.19583,NaN,-43.455,-0.46927,0.38125,NaN,0.393789,6.038334,187.507736,0.38125,-0.46927,-43.455,-0.000021,0.48013,0.098884,123.530167,0.503366,3,0,0,0,0,0,0,0
30/01/2016,17:30:00,30.729,-39.358791,-0.053715,0.082667,NaN,-43.576,0.47121,0.24594,NaN,0.35857,5.586403,189.732651,0.24594,0.47121,-43.576,-0.000026,0.477904,0.23197,93.116943,0.428982,3,0,0,0,0,0,0,0
30/01/2016,18:00:00,30.749,-32.268139,1.038837,-0.142513,NaN,-36.052,2.2692,NaN,NaN,0.379734,6.313126,199.802704,0.4079,2.2692,-36.052,-0.000024,0.476037,0.068135,133.5215,1.127892,3,0,0,3,0,0,0,0
30/01/2016,18:30:00,30.77,-4.782745,3.579101,0.864154,NaN,-5.573,6.2642,1.1495,NaN,0.444147,7.115518,194.375946,1.1495,6.2642,-5.573,-0.000006,0.455292,-0.69419,1378.925781,0.930997,3,0,0,0,0,0,0,0
30/01/2016,19:00:00,30.791,-20.447189,-1.447562,-0.01317,NaN,-22.524,-2.6124,NaN,NaN,0.42123,6.052572,191.632187,0.39013,-2.6124,-22.524,0.000000,0.450463,0.060332,291.669006,0.65476,3,0,0,3,0,0,0,0
30/01/2016,19:30:00,30.812,-16.053593,0.193283,0.198358,NaN,-17.967,NaN,NaN,NaN,0.393011,6.677766,201.444809,0.38815,0.411,-17.967,-0.000003,0.450407,0.062253,297.478943,0.606413,3,0,3,3,0,0,0,0
30/01/2016,20:00:00,30.833,-16.72645,-15.644381,-3.219721,NaN,-17.42,NaN,NaN,NaN,0.390486,6.17228,212.774857,0.37931,0.39827,-17.42,-0.000001,0.447738,0.06843,298.100922,1.500504,3,0,3,3,0,0,0,0
30/01/2016,20:30:00,30.854,-7.378642,0.436509,0.257179,NaN,-8.0196,NaN,NaN,NaN,0.263355,4.380636,197.904236,0.37427,0.42222,-8.0196,-0.000006,0.445146,0.070878,200.781723,0.573164,3,0,3,3,0,0,0,0
30/01/2016,21:00:00,30.874,-19.880003,9.34405,2.240184,NaN,-22.603,15.464,2.6795,NaN,0.386556,6.088707,196.892029,2.6795,15.464,-22.603,-0.000007,0.446742,-2.2328,224.562424,0.64228,3,0,0,0,0,0,0,0
30/01/2016,21:30:00,30.895,-19.152029,0.272972,0.16753,NaN,-21.416,0.8136,0.37105,NaN,0.396918,6.493464,197.239899,0.37105,0.8136,-21.416,-0.000008,0.445732,0.074685,257.436584,0.980562,3,0,0,0,0,0,0,0
30/01/2016,22:00:00,30.916,-20.265095,-0.802921,0.055495,NaN,-22.213,-1.3825,0.2357,NaN,0.377521,5.570971,189.118027,0.2357,-1.3825,-22.213,-0.000008,0.442437,0.20674,212.81189,0.42474,3,0,0,0,0,0,0,0
30/01/2016,22:30:00,30.937,-16.758411,1.249323,0.402867,NaN,-18.344,2.222,0.60417,NaN,0.333452,4.957987,183.988846,0.60417,2.222,-18.344,-0.000005,0.44013,-0.16404,177.744797,0.360676,3,0,0,0,0,0,0,0
30/01/2016,23:00:00,30.958,-17.116642,-1.828217,-0.203291,NaN,-18.772,-3.021,-0.41266,NaN,0.373411,5.834107,186.108475,-0.41266,-3.021,-18.772,-0.000009,0.441757,0.85442,243.874756,0.565024,3,0,0,0,0,0,0,0
30/01/2016,23:30:00,30.979,-21.951422,-1.231088,-0.056478,NaN,-24.093,-2.0649,-0.24629,NaN,0.378819,5.687794,188.969131,-0.24629,-2.0649,-24.093,-0.000011,0.44303,0.68932,198.253448,0.487099,3,0,0,0,0,0,0,0
31/01/2016,00:00:00,31,-24.42153,-0.811546,0.116534,NaN,-26.686,-1.3398,0.30348,NaN,0.350853,5.207739,188.47464,0.30348,-1.3398,-26.686,-0.000009,0.441849,0.13837,142.195541,0.411449,3,0,0,0,0,0,0,0
31/01/2016,00:30:00,31.02,-27.48299,2.030329,0.709168,NaN,-30.652,3.1992,0.76498,NaN,0.417461,6.204561,189.914093,0.76498,3.1992,-30.652,-0.000011,0.441643,-0.32333,208.738388,0.507463,3,0,0,0,0,0,0,0
31/01/2016,01:00:00,31.041,-28.662685,-2.43263,-0.175175,NaN,-31.684,-4.157,-0.39855,NaN,0.395516,6.196954,189.993713,-0.39855,-4.157,-31.684,-0.000013,0.442959,0.8415,171.575912,0.544824,3,0,0,0,0,0,0,0
31/01/2016,01:30:00,31.062,-27.091776,-0.921225,0.078926,NaN,-29.798,-1.6654,0.27452,NaN,0.378845,5.645633,185.339493,0.27452,-1.6654,-29.798,-0.000023,0.445462,0.17094,160.386108,0.408332,3,0,0,0,0,0,0,0
31/01/2016,02:00:00,31.083,-28.833868,0.609298,0.37406,NaN,-32.102,1.5149,0.61514,NaN,0.422055,6.220213,183.816559,0.61514,1.5149,-32.102,-0.000026,0.447531,-0.16761,206.159027,0.699349,3,0,0,0,0,0,0,0
31/01/2016,02:30:00,31.104,-29.940929,-0.612891,0.240656,NaN,-33.132,-1.2754,0.49415,NaN,0.430227,6.135957,176.355621,0.49415,-1.2754,-33.132,-0.000026,0.446215,-0.047932,211.090668,0.660698,3,0,0,0,0,0,0,0
31/01/2016,03:00:00,31.124,-31.065681,1.162721,0.556433,NaN,-34.448,2.3099,0.84691,NaN,0.432817,5.924316,180.000809,0.84691,2.3099,-34.448,-0.000024,0.449152,-0.39775,207.148727,0.532409,3,0,0,0,0,0,0,0
31/01/2016,03:30:00,31.145,-32.788067,-0.407516,0.199765,NaN,-36.573,-1.034,0.45176,NaN,0.442041,6.590156,182.75824,0.45176,-1.034,-36.573,-0.000013,0.45263,0.00086927,207.529556,0.685047,3,0,0,0,0,0,0,0
31/01/2016,04:00:00,31.166,-34.97538,0.524186,0.425242,NaN,-38.918,1.172,0.68484,NaN,0.431561,6.193336,173.774139,0.68484,1.172,-38.918,-0.000017,0.452548,-0.23229,181.740967,0.974069,3,0,0,0,0,0,0,0
31/01/2016,04:30:00,31.187,-36.478493,0.551764,0.381461,NaN,-40.461,1.2522,0.59945,NaN,0.435851,6.035244,163.159927,0.59945,1.2522,-40.461,-0.000014,0.45401,-0.14544,179.93988,0.712565,3,0,0,0,0,0,0,0
31/01/2016,05:00:00,31.208,-34.221996,-0.778403,0.047106,NaN,-37.804,-1.7774,0.2104,NaN,0.427323,5.941391,167.450256,0.2104,-1.7774,-37.804,-0.000005,0.449426,0.23902,181.425018,0.68752,3,0,0,0,0,0,0,0
31/01/2016,05:30:00,31.229,-24.953117,-0.955994,0.010652,NaN,-27.202,-1.5798,NaN,NaN,0.369495,5.113989,166.760529,0.39786,-1.5798,-27.202,-0.000023,0.439455,0.041597,162.98822,0.48112,3,0,0,3,0,0,0,0
31/01/2016,06:00:00,31.249,-18.681049,-1.204557,-0.006759,NaN,-20.284,-1.9577,-0.25524,NaN,0.356471,4.997778,165.378265,-0.25524,-1.9577,-20.284,-0.000021,0.437438,0.69267,196.306107,0.466433,3,0,0,0,0,0,0,0
31/01/2016,06:30:00,31.27,-14.228441,-0.086757,0.124411,NaN,-15.289,NaN,NaN,NaN,0.274126,3.831322,170.026459,0.3936,0.43699,-15.289,-0.000014,0.434276,0.040674,118.68766,0.436834,3,0,3,3,0,0,0,0
31/01/2016,07:00:00,31.291,-17.068525,2.41626,0.745364,NaN,-18.857,4.1141,0.97259,NaN,0.298977,5.111834,195.440414,0.97259,4.1141,-18.857,-0.000013,0.434234,-0.53835,124.74234,1.018659,3,0,0,0,0,0,0,0
31/01/2016,07:30:00,31.312,-21.265331,-0.233937,0.085841,NaN,-23.284,0.69514,0.27472,NaN,0.300046,4.91213,205.024826,0.27472,0.69514,-23.284,-0.000017,0.434267,0.15954,102.229004,0.649705,3,0,0,0,0,0,0,0
31/01/2016,08:00:00,31.333,-31.732889,2.065993,0.878098,NaN,-35.177,3.998,1.1724,NaN,0.354667,5.541659,202.11351,1.1724,3.998,-35.177,-0.000020,0.435541,-0.73683,111.605774,0.529858,3,0,0,0,0,0,0,0
31/01/2016,08:30:00,31.354,-37.55241,3.242577,1.131641,NaN,-42.238,5.6961,1.436,NaN,0.377618,6.419077,212.028397,1.436,5.6961,-42.238,-0.000006,0.444052,-0.99195,112.114601,0.835127,3,0,0,0,0,0,0,0
31/01/2016,09:00:00,31.374,-45.296444,-0.533039,0.364481,NaN,-50.481,-1.3772,0.54131,NaN,0.370393,6.059041,224.560196,0.54131,-1.3772,-50.481,0.000007,0.449976,-0.091332,88.498169,1.011058,3,0,0,0,0,0,0,0
31/01/2016,09:30:00,31.395,-52.25061,-0.31124,0.203717,NaN,-58.883,-0.95286,0.38094,NaN,0.417694,6.809867,229.377426,0.38094,-0.95286,-58.883,0.000049,0.453236,0.072301,108.907234,0.710796,3,0,0,0,0,0,0,0
31/01/2016,10:00:00,31.416,-46.639759,0.199543,0.028703,NaN,-52.193,1.5325,0.18952,NaN,0.367488,6.18603,229.657303,0.18952,1.5325,-52.193,0.000043,0.452689,0.26317,83.629456,0.620325,3,0,0,0,0,0,0,0
31/01/2016,10:30:00,31.437,-59.540577,0.983259,0.069018,NaN,-67.56,5.372,0.20584,NaN,0.450687,7.111181,231.638199,0.20584,5.372,-67.56,0.000042,0.455484,0.24965,119.435036,0.822339,3,0,0,0,0,0,0,0
31/01/2016,11:00:00,31.458,-56.431198,2.134253,-0.238087,NaN,-63.629,7.3507,-0.37799,NaN,0.409227,6.508217,234.231018,-0.37799,7.3507,-63.629,-0.000022,0.457842,0.83583,94.905075,0.78856,3,0,0,0,0,0,0,0
31/01/2016,11:30:00,31.479,-48.314785,2.030791,0.052524,NaN,-54.735,9.5711,0.17038,NaN,0.408232,6.743803,234.616898,0.17038,9.5711,-54.735,-0.000044,0.463748,0.29337,109.776505,0.816635,3,0,0,0,0,0,0,0
31/01/2016,12:00:00,31.499,-40.397793,4.834363,-0.027299,NaN,-46.592,22.234,-0.25361,NaN,0.500097,7.660429,237.761642,-0.25361,22.234,-46.592,-0.000040,0.470909,0.72452,238.314072,1.011668,3,0,0,0,0,0,0,0
31/01/2016,12:30:00,31.52,-39.222801,5.261395,0.042253,NaN,-45.412,21.655,0.21872,NaN,0.502569,8.013682,235.188049,0.21872,21.655,-45.412,-0.000044,0.46995,0.25123,247.636719,1.202412,3,0,0,0,0,0,0,0
31/01/2016,13:00:00,31.541,-28.70322,4.873593,-0.088236,NaN,-32.974,17.987,-0.28446,NaN,0.456995,7.133592,238.484039,-0.28446,17.987,-32.974,-0.000044,0.468947,0.7534,257.383575,0.828982,3,0,0,0,0,0,0,0
31/01/2016,13:30:00,31.562,-46.672455,1.310473,0.087143,NaN,-53.157,14.409,0.23165,NaN,0.46671,7.099102,237.213486,0.23165,14.409,-53.157,-0.000027,0.466817,0.23517,169.628586,1.040055,3,0,0,0,0,0,0,0
31/01/2016,14:00:00,31.583,-30.405542,4.396991,-0.031972,NaN,-34.67,17.857,-0.23405,NaN,0.408906,6.515702,237.248734,-0.23405,17.857,-34.67,-0.000022,0.466583,0.70063,175.592361,0.702287,3,0,0,0,0,0,0,0
31/01/2016,14:30:00,31.604,-40.19965,3.311579,-0.007334,NaN,-45.273,12.824,-0.24015,NaN,0.377514,6.069216,233.53186,-0.24015,12.824,-45.273,0.000042,0.460881,0.70103,105.190468,0.776033,3,0,0,0,0,0,0,0
31/01/2016,15:00:00,31.624,-41.65773,1.470181,0.079442,NaN,-46.898,7.4734,0.20036,NaN,0.396911,6.41549,233.496796,0.20036,7.4734,-46.898,0.000043,0.454302,0.25395,117.755653,0.661253,3,0,0,0,0,0,0,0
31/01/2016,15:30:00,31.645,-43.126225,0.133031,0.078135,NaN,-48.26,2.4184,0.16015,NaN,0.344427,6.059227,228.84584,0.16015,2.4184,-48.26,0.000043,0.448084,0.28794,74.505409,0.636883,3,0,0,0,0,0,0,0
31/01/2016,16:00:00,31.666,-39.343277,0.487093,0.008441,NaN,-43.741,1.1897,0.18684,NaN,0.301851,5.373516,230.016525,0.18684,1.1897,-43.741,-0.000062,0.441541,0.2547,55.341465,0.425696,3,0,0,0,0,0,0,0
31/01/2016,16:30:00,31.687,-46.746735,0.607198,-0.057339,NaN,-51.682,1.3266,0.13479,NaN,0.307512,4.971607,232.142334,0.13479,1.3266,-51.682,-0.000030,0.436854,0.30207,49.502972,0.43355,3,0,0,0,0,0,0,0
31/01/2016,17:00:00,31.708,-36.740269,0.306794,0.060017,NaN,-40.506,0.88131,0.30395,NaN,0.280856,4.79445,228.897064,0.30395,0.88131,-40.506,-0.000038,0.434186,0.13023,48.126217,0.340005,3,0,0,0,0,0,0,0
31/01/2016,17:30:00,31.729,-28.353807,-0.201279,0.136965,NaN,-31.145,-0.94566,0.39463,NaN,0.266873,4.815392,225.289612,0.39463,-0.94566,-31.145,-0.000029,0.431121,0.036493,53.624859,0.338119,3,0,0,0,0,0,0,0
31/01/2016,18:00:00,31.749,-34.213963,0.204388,0.090917,NaN,-37.51,0.59543,0.29838,NaN,0.282531,4.584031,221.818283,0.29838,0.59543,-37.51,-0.000014,0.428794,0.13042,52.896576,0.368875,3,0,0,0,0,0,0,0
31/01/2016,18:30:00,31.77,-29.918201,0.114363,0.077223,NaN,-32.759,0.44828,0.29134,NaN,0.268202,4.500571,223.208679,0.29134,0.44828,-32.759,-0.000015,0.427274,0.13593,51.81332,0.432848,3,0,0,0,0,0,0,0
31/01/2016,19:00:00,31.791,-33.463814,0.013142,0.090629,NaN,-36.85,-0.52073,0.29707,NaN,0.302606,5.094028,225.041794,0.29707,-0.52073,-36.85,-0.000014,0.42712,0.13005,66.09256,0.549653,3,0,0,0,0,0,0,0
31/01/2016,19:30:00,31.812,-24.410414,0.145476,0.171193,NaN,-26.618,0.6011,0.28373,NaN,0.227289,3.984809,217.039215,0.28373,0.6011,-26.618,-0.000004,0.423719,0.13998,38.821388,0.315119,3,0,0,0,0,0,0,0
31/01/2016,20:00:00,31.833,-23.893307,0.069736,0.143134,NaN,-25.959,0.46468,0.31629,NaN,0.222456,3.760882,214.754318,0.31629,0.46468,-25.959,-0.000002,0.420659,0.10437,37.319801,0.286966,3,0,0,0,0,0,0,0
31/01/2016,20:30:00,31.854,-30.252712,0.036846,0.173407,NaN,-33.33,0.53714,0.34499,NaN,0.27509,4.891195,217.861908,0.34499,0.53714,-33.33,-0.000005,0.420844,0.075856,54.964573,0.349938,3,0,0,0,0,0,0,0
31/01/2016,21:00:00,31.874,-31.977844,-0.853517,0.25334,NaN,-34.981,-1.4788,0.40252,NaN,0.27222,4.559705,219.978012,0.40252,-1.4788,-34.981,-0.000002,0.418313,0.015796,50.699524,0.501514,3,0,0,0,0,0,0,0
31/01/2016,21:30:00,31.895,-24.040785,-0.34326,0.141553,NaN,-26.181,-0.68189,0.32265,NaN,0.214424,3.864172,222.061356,0.32265,-0.68189,-26.181,-0.000010,0.414087,0.091436,33.104046,0.349806,3,0,0,0,0,0,0,0
31/01/2016,22:00:00,31.916,-22.536572,-0.369352,0.472617,NaN,-24.39,-0.59225,0.62644,NaN,0.236261,3.866257,208.052505,0.62644,-0.59225,-24.39,-0.000010,0.412185,-0.21426,47.544548,0.34173,3,0,0,0,0,0,0,0
31/01/2016,22:30:00,31.937,-33.450279,-0.53853,-0.015677,NaN,-36.535,-0.98349,NaN,NaN,0.292723,4.579054,220.844543,0.40295,-0.98349,-36.535,-0.000010,0.41317,0.010224,60.361092,0.725645,3,0,0,3,0,0,0,0
31/01/2016,23:00:00,31.958,-32.257896,-0.478864,0.168808,NaN,-35.212,-0.85177,0.33327,NaN,0.316328,4.724349,231.429138,0.33327,-0.85177,-35.212,-0.000017,0.409169,0.075898,79.042046,0.404605,3,0,0,0,0,0,0,0
31/01/2016,23:30:00,31.979,-33.49361,-0.174275,0.15924,NaN,-36.759,-0.4321,0.41675,NaN,0.31272,4.961226,232.15181,0.41675,-0.4321,-36.759,-0.000015,0.406083,-0.010667,73.150345,0.386675,3,0,0,0,0,0,0,0
01/02/2016,00:00:00,32,-33.050442,0.284603,0.010849,NaN,-36.515,1.0514,0.19929,NaN,0.346231,5.461533,237.652557,0.19929,1.0514,-36.515,-0.000014,0.404916,0.20563,100.030685,0.401774,3,0,0,0,0,0,0,0
01/02/2016,00:30:00,32.02,-28.409866,-0.501028,0.301863,NaN,-31.332,-0.75587,0.31221,NaN,0.289258,5.220643,236.807724,0.31221,-0.75587,-31.332,-0.000012,0.403048,0.090838,67.928635,0.424842,3,0,0,0,0,0,0,0
01/02/2016,01:00:00,32.041,-21.626431,-0.580671,0.103673,NaN,-23.385,-0.7824,0.22587,NaN,0.196196,3.352698,232.169785,0.22587,-0.7824,-23.385,0.000000,0.395623,0.16975,28.398993,0.206611,3,0,0,0,0,0,0,0
01/02/2016,01:30:00,32.062,-20.77787,-0.138533,0.123605,NaN,-22.513,-0.18832,0.22645,NaN,0.203204,3.544059,233.871201,0.22645,-0.18832,-22.513,0.000002,0.393097,0.16665,32.7752,0.2009,3,0,0,0,0,0,0,0
01/02/2016,02:00:00,32.083,-23.012054,0.084704,0.185664,NaN,-24.831,0.39985,0.27229,NaN,0.239799,3.6172,243.238998,0.27229,0.39985,-24.831,0.000002,0.392203,0.11992,48.859123,0.189513,3,0,0,0,0,0,0,0
01/02/2016,02:30:00,32.104,-18.351789,-0.202467,0.268586,NaN,-19.782,-0.26888,0.29293,NaN,0.19862,3.345984,239.308533,0.29293,-0.26888,-19.782,0.000001,0.388359,0.095431,34.831322,0.167131,3,0,0,0,0,0,0,0
01/02/2016,03:00:00,32.124,-13.583644,-0.547545,0.25003,NaN,-14.457,-0.70176,NaN,NaN,0.172566,2.668713,229.861069,0.40325,-0.70176,-14.457,0.000000,0.383835,-0.019414,31.256725,0.194428,3,0,0,3,0,0,0,0
01/02/2016,03:30:00,32.145,-5.049823,-0.756774,-0.043468,NaN,-5.3815,-0.91094,NaN,NaN,0.081924,1.614006,197.206726,0.39627,-0.91094,-5.3815,-0.000002,0.377236,-0.019029,8.981703,0.249715,3,0,0,3,0,0,0,0
01/02/2016,04:00:00,32.166,-15.368508,0.152685,0.187463,NaN,-16.603,0.30703,NaN,NaN,0.152309,2.716554,216.517166,0.40308,0.30703,-16.603,-0.000002,0.379753,-0.02333,18.719469,0.104735,3,0,0,3,0,0,0,0
01/02/2016,04:30:00,32.187,-16.487387,0.100335,0.134418,NaN,-17.877,0.28069,NaN,NaN,0.181038,3.403607,224.569412,0.40019,0.28069,-17.877,-0.000001,0.376749,-0.023438,29.19636,0.183028,3,0,0,3,0,0,0,0
01/02/2016,05:00:00,32.208,-18.851805,0.04711,0.234729,NaN,-20.312,0.23555,0.37274,NaN,0.19643,3.215617,219.069595,0.37274,0.23555,-20.312,-0.000001,0.378959,0.0062141,32.819031,0.167912,3,0,0,0,0,0,0,0
01/02/2016,05:30:00,32.229,-15.047828,-0.298764,0.166939,NaN,-16.088,-0.43512,NaN,NaN,0.162595,2.580816,219.181107,0.39627,-0.43512,-16.088,-0.000003,0.374228,-0.022037,23.490005,0.167373,3,0,0,3,0,0,0,0
01/02/2016,06:00:00,32.249,-14.784263,-0.149775,0.088684,NaN,-15.886,-0.29116,NaN,NaN,0.158512,2.753134,226.939331,0.39484,-0.29116,-15.886,-0.000002,0.371019,-0.023819,22.029476,0.088241,3,0,0,3,0,0,0,0
01/02/2016,06:30:00,32.27,-16.217968,-0.115602,0.165701,NaN,-17.382,-0.25006,NaN,NaN,0.159257,2.523504,228.577225,0.39086,-0.25006,-17.382,-0.000002,0.369093,-0.021772,20.426382,0.085684,3,0,0,3,0,0,0,0
01/02/2016,07:00:00,32.291,-11.161415,0.213631,0.145829,NaN,-12.044,0.32299,NaN,NaN,0.122066,2.211384,215.533325,0.39484,0.32299,-12.044,-0.000002,0.368682,-0.026156,13.286632,0.188823,3,0,0,3,0,0,0,0
01/02/2016,07:30:00,32.312,-15.979428,-0.433248,0.167893,NaN,-17.107,-0.65093,NaN,NaN,0.171169,2.773043,210.826752,0.37647,-0.65093,-17.107,-0.000001,0.365269,-0.011203,25.764305,0.165354,3,0,0,3,0,0,0,0
01/02/2016,08:00:00,32.333,-11.595819,0.50076,0.312538,NaN,-12.406,0.76032,NaN,NaN,0.18629,3.000803,202.613785,0.37799,0.76032,-12.406,0.000001,0.362897,-0.015092,45.819454,0.15254,3,0,0,3,0,0,0,0
01/02/2016,08:30:00,32.354,-16.990015,-0.253321,0.091495,NaN,-18.223,-0.45977,0.27554,NaN,0.196314,3.14823,199.28241,0.27554,-0.45977,-18.223,-0.000003,0.365136,0.089599,36.496212,0.115861,3,0,0,0,0,0,0,0
01/02/2016,09:00:00,32.374,-18.161509,-0.576178,0.100359,NaN,-19.495,-0.85536,0.29093,NaN,0.19915,3.239475,190.546707,0.29093,-0.85536,-19.495,0.000002,0.368642,0.077713,35.602936,0.477395,3,0,0,0,0,0,0,0
01/02/2016,09:30:00,32.395,-13.013319,0.000154,0.125837,NaN,-13.859,0.032589,0.2559,NaN,0.188169,2.830434,173.589157,0.2559,0.032589,-13.859,-0.000017,0.368438,0.11254,42.267429,0.221448,3,0,0,0,0,0,0,0
01/02/2016,10:00:00,32.416,-12.917852,-1.050895,0.10689,NaN,-13.703,-1.3963,0.25195,NaN,0.183293,2.816048,177.44986,0.25195,-1.3963,-13.703,-0.000041,0.372268,0.12032,39.510445,0.141063,3,0,0,0,0,0,0,0
01/02/2016,10:30:00,32.437,-10.886515,-0.465052,0.088468,NaN,-11.598,-0.7072,0.24154,NaN,0.233602,3.470125,166.56192,0.24154,-0.7072,-11.598,-0.000036,0.376713,0.13518,96.634727,0.206139,3,0,0,0,0,0,0,0
01/02/2016,11:00:00,32.458,-11.35089,-0.1965,0.194023,NaN,-12.161,NaN,NaN,NaN,0.248366,3.808349,161.415939,0.20635,1.2578,-12.161,-0.000027,0.377409,0.17106,110.720726,0.267703,3,0,3,3,0,0,0,0
01/02/2016,11:30:00,32.479,-12.697252,-0.209916,0.198106,NaN,-13.547,-0.33643,0.35023,NaN,0.252499,3.528507,160.00499,0.35023,-0.33643,-13.547,-0.000006,0.380628,0.030393,104.442291,0.287251,3,0,0,0,0,0,0,0
01/02/2016,12:00:00,32.499,-14.506754,0.04661,0.193944,NaN,-15.59,0.32733,0.3676,NaN,0.274896,3.91057,170.930466,0.3676,0.32733,-15.59,-0.000004,0.383044,0.015441,117.192047,0.375367,3,0,0,0,0,0,0,0
01/02/2016,12:30:00,32.52,-20.440248,-0.808048,-0.075386,NaN,-22.049,NaN,NaN,NaN,0.305908,4.290232,165.964935,0.21605,2.0939,-22.049,-0.000004,0.385248,0.1692,114.169106,0.318038,3,0,3,3,0,0,0,0
01/02/2016,13:00:00,32.541,-22.843365,0.195707,0.184159,NaN,-24.932,NaN,NaN,NaN,0.348465,4.945955,177.07663,0.28216,1.471,-24.932,-0.000008,0.386861,0.1047,149.272354,0.469318,3,0,3,3,0,0,0,0
01/02/2016,13:30:00,32.562,-19.103106,2.249601,1.307727,NaN,-21.109,4.2941,1.6054,NaN,0.395458,5.433704,180.175613,1.6054,4.2941,-21.109,-0.000007,0.387208,-1.2182,257.980957,1.182159,3,0,0,0,0,0,0,0
01/02/2016,14:00:00,32.583,-16.85051,-3.64697,-1.049951,NaN,-18.05,-5.5123,NaN,NaN,0.356219,4.826906,154.699707,0.28773,-5.5123,-18.05,-0.000008,0.37791,0.090178,219.755188,0.831839,3,0,0,3,0,0,0,0
01/02/2016,14:30:00,32.604,-6.88771,-0.496509,0.014126,NaN,-7.4313,-0.79531,0.18342,NaN,0.298796,4.857847,136.381119,0.18342,-0.79531,-7.4313,-0.000001,0.370755,0.18733,314.793976,0.380299,3,0,0,0,0,0,0,0
01/02/2016,15:00:00,32.624,-2.242795,-0.774574,-0.103609,NaN,-2.3486,-1.3667,-0.26858,NaN,0.251052,4.672308,125.912682,-0.26858,-1.3667,-2.3486,0.000015,0.369079,0.63766,584.680359,0.268552,3,0,0,0,0,0,0,0
01/02/2016,15:30:00,32.645,-3.373956,-2.184585,-0.568261,NaN,-3.5019,-3.2644,-0.79335,NaN,0.21118,4.710743,124.124893,-0.79335,-3.2644,-3.5019,0.000003,0.369613,1.163,234.688431,0.274642,3,0,0,0,0,0,0,0
01/02/2016,16:00:00,32.666,-7.358401,0.267304,0.301241,NaN,-8.2025,1.0082,0.52947,NaN,0.304628,6.087086,130.882095,0.52947,1.0082,-8.2025,0.000015,0.369978,-0.1595,304.283112,0.566008,3,0,0,0,0,0,0,0
01/02/2016,16:30:00,32.687,-21.26263,-26.610796,-6.039298,NaN,-22.048,NaN,NaN,NaN,0.436785,6.704286,146.15567,0.40456,0.52152,-22.048,-0.000001,0.370195,-0.03436,331.767242,1.427924,3,0,3,3,0,0,0,0
01/02/2016,17:00:00,32.708,-23.382448,1.72701,0.241762,NaN,-26.694,4.2711,0.51376,NaN,0.509139,7.810702,159.640366,0.51376,4.2711,-26.694,-0.000011,0.372904,-0.14085,435.617188,1.18507,3,0,0,0,0,0,0,0
01/02/2016,17:30:00,32.729,-34.157841,0.312298,0.584847,NaN,-38.826,2.5351,1.0584,NaN,0.557313,8.036785,163.354263,1.0584,2.5351,-38.826,-0.000017,0.375802,-0.68261,391.087708,1.078558,3,0,0,0,0,0,0,0
01/02/2016,18:00:00,32.749,-38.094772,-0.762537,0.054607,NaN,-43.132,1.783,0.60359,NaN,0.51764,7.458591,165.651306,0.60359,1.783,-43.132,-0.000010,0.377596,-0.22599,283.550781,1.004915,3,0,0,0,0,0,0,0
01/02/2016,18:30:00,32.77,-46.643162,5.327766,1.585821,NaN,-53.835,14.042,NaN,NaN,0.601523,8.337059,171.764618,0.40023,14.042,-53.835,-0.000004,0.381012,-0.019216,356.255127,1.562138,3,0,0,3,0,0,0,0
01/02/2016,19:00:00,32.791,-48.765114,-1.578418,-0.487099,NaN,-54.895,-3.5978,NaN,NaN,0.519721,7.30614,177.287109,0.42446,-3.5978,-54.895,-0.000035,0.383898,-0.040564,224.594299,0.790924,3,0,0,3,0,0,0,0
01/02/2016,19:30:00,32.812,-46.871143,-7.263036,-2.648304,NaN,-51.545,NaN,NaN,NaN,0.403781,5.944117,182.925552,0.45745,0.92808,-51.545,-0.000065,0.389727,-0.067727,112.148109,0.938024,3,0,3,3,0,0,0,0
01/02/2016,20:00:00,32.833,-107.924004,-9.329761,0.117098,NaN,NaN,NaN,NaN,NaN,0.408109,6.934011,212.266861,0.51894,1.304,-37.748,0.000007,0.413069,-0.10587,48.673622,1.133572,3,3,3,3,0,0,0,0
01/02/2016,20:30:00,32.854,-109.940399,2.081862,1.121156,NaN,NaN,NaN,NaN,NaN,0.455218,7.738932,216.606079,0.51658,1.3089,-37.993,-0.000030,0.418506,-0.09807,65.477898,1.165201,3,3,3,3,0,0,0,0
01/02/2016,21:00:00,32.874,-114.682037,-1.450773,0.662671,NaN,NaN,NaN,NaN,NaN,0.5358,9.328387,216.255859,0.51195,1.2865,-37.963,-0.000030,0.417485,-0.094461,100.704742,1.577245,3,3,3,3,0,0,0,0
01/02/2016,21:30:00,32.895,-106.085655,-1.947655,0.415572,NaN,NaN,NaN,NaN,NaN,0.587225,9.732924,217.392838,0.52356,1.3181,-37.862,-0.000038,0.419792,-0.10376,143.106201,1.609587,3,3,3,3,0,0,0,0
01/02/2016,22:00:00,32.916,-103.251221,-0.373147,0.147156,NaN,NaN,NaN,NaN,NaN,0.532197,9.180668,218.96666,0.54305,1.4257,-37.627,-0.000033,0.42352,-0.11953,109.925552,1.755877,3,3,3,3,0,0,0,0
01/02/2016,22:30:00,32.937,-97.324112,-1.818861,0.284794,NaN,NaN,NaN,NaN,NaN,0.544109,8.991463,219.210617,0.53131,1.3137,-37.786,-0.000038,0.421558,-0.10975,125.28717,1.685748,3,3,3,3,0,0,0,0
01/02/2016,23:00:00,32.958,-91.811157,-2.051875,0.034609,NaN,NaN,NaN,NaN,NaN,0.582447,9.938539,221.573715,0.55254,1.4533,-37.486,-0.000033,0.426857,-0.12568,161.074936,1.881574,3,3,3,3,0,0,0,0
01/02/2016,23:30:00,32.979,-78.335724,-1.333203,0.255732,NaN,NaN,NaN,NaN,NaN,0.555707,9.381856,225.362091,0.55796,1.4684,-37.392,-0.000033,0.427157,-0.1308,165.306061,1.744037,3,3,3,3,0,0,0,0
02/02/2016,00:00:00,33,-77.828362,-1.344715,0.121001,NaN,NaN,NaN,NaN,NaN,0.564488,9.184922,224.67514,0.53487,1.2989,-37.5,-0.000038,0.421575,-0.11329,174.984818,1.751336,3,3,3,3,0,0,0,0
02/02/2016,00:30:00,33.02,-85.639824,-1.548576,0.20403,NaN,NaN,NaN,NaN,NaN,0.622763,10.147386,224.651947,0.53366,1.2722,-37.33,-0.000030,0.415493,-0.11817,210.833511,2.047258,3,3,3,3,0,0,0,0
02/02/2016,01:00:00,33.041,-85.186951,1.59093,-0.014659,NaN,NaN,NaN,NaN,NaN,0.679559,10.545217,230.784882,0.54839,1.3232,-37.075,-0.000033,0.423771,-0.12462,273.695953,2.758153,3,3,3,3,0,0,0,0
02/02/2016,01:30:00,33.062,-74.793785,-1.274521,0.169596,NaN,NaN,NaN,NaN,NaN,0.562526,9.056092,225.767441,0.54584,1.3119,-36.885,-0.000033,0.423773,-0.12206,180.555313,1.615787,3,3,3,3,0,0,0,0
02/02/2016,02:00:00,33.083,3.81113,19.473299,5.059286,NaN,NaN,35.106,NaN,NaN,0.693246,9.490665,237.097626,0.50944,35.106,-36.591,0.000007,0.409516,-0.099919,-9602.991211,7.014634,3,3,0,3,0,0,0,0
02/02/2016,02:30:00,33.104,-55.13567,1.121041,0.934086,NaN,-64.006,2.8695,NaN,NaN,0.556581,9.116397,233.376236,0.45036,2.8695,-64.006,-0.000065,0.391862,-0.058497,236.929443,2.117471,3,0,0,3,0,0,0,0
02/02/2016,03:00:00,33.124,-68.395477,-2.172666,-0.043187,NaN,-79.015,-5.3033,NaN,NaN,0.543146,8.870425,225.75769,0.45748,-5.3033,-79.015,-0.000033,0.393455,-0.064023,178.32518,1.688198,3,0,0,3,0,0,0,0
02/02/2016,03:30:00,33.145,-62.573418,0.952518,0.38036,NaN,-73.387,3.2022,0.5957,NaN,0.538023,9.530665,224.101288,0.5957,3.2022,-73.387,0.000007,0.410742,-0.18496,187.188568,1.701526,3,0,0,0,0,0,0,0
02/02/2016,04:00:00,33.166,-57.425823,-0.131212,0.151857,NaN,-66.696,2.0511,0.30449,NaN,0.539761,9.131194,227.055756,0.30449,2.0511,-66.696,-0.000030,0.41897,0.11448,207.549255,1.514609,3,0,0,0,0,0,0,0
02/02/2016,04:30:00,33.187,-66.571732,0.083551,0.08187,NaN,-77.763,3.9121,0.2825,NaN,0.554172,9.399972,228.442627,0.2825,3.9121,-77.763,-0.000054,0.421049,0.13855,192.840179,2.162832,3,0,0,0,0,0,0,0
02/02/2016,05:00:00,33.208,-58.261715,-0.604761,0.095723,NaN,-67.569,1.7776,0.29145,NaN,0.540966,9.088526,227.569809,0.29145,1.7776,-67.569,-0.000054,0.421593,0.13015,206.161484,1.88416,3,0,0,0,0,0,0,0
02/02/2016,05:30:00,33.229,-69.927193,0.469346,0.05878,NaN,NaN,NaN,NaN,NaN,0.627831,9.986245,226.501282,0.52417,1.2497,-35.797,-0.000041,0.421127,-0.10305,265.162781,2.411998,3,3,3,3,0,0,0,0
02/02/2016,06:00:00,33.249,-68.60006,-0.229691,0.073159,NaN,-79.586,3.0282,0.20637,NaN,0.568866,9.174318,222.877243,0.20637,3.0282,-79.586,-0.000054,0.421745,0.21538,203.233688,1.703124,3,0,0,0,0,0,0,0
02/02/2016,06:30:00,33.27,-61.166992,0.670321,0.051567,NaN,-71.298,5.8181,0.22146,NaN,0.580464,9.117755,221.817886,0.22146,5.8181,-71.298,-0.000038,0.423421,0.20196,242.454681,1.80053,3,0,0,0,0,0,0,0
02/02/2016,07:00:00,33.291,-58.430138,0.265595,0.04915,NaN,-68.816,5.9478,0.25435,NaN,0.603539,10.100371,222.263351,0.25435,5.9478,-68.816,-0.000033,0.42605,0.1717,281.593689,2.305492,3,0,0,0,0,0,0,0
02/02/2016,07:30:00,33.312,-49.121597,0.355132,0.019225,NaN,-57.649,4.9044,0.21026,NaN,0.542539,9.778605,221.800171,0.21026,4.9044,-57.649,-0.000033,0.427326,0.21707,244.20697,1.951564,3,0,0,0,0,0,0,0
02/02/2016,08:00:00,33.333,-46.161621,2.174416,-0.192481,NaN,-53.127,6.309,-0.32336,NaN,0.468797,8.201485,215.425537,-0.32336,6.309,-53.127,-0.000038,0.424335,0.7477,170.818649,1.577038,3,0,0,0,0,0,0,0
02/02/2016,08:30:00,33.354,-33.328129,0.288142,-0.095561,NaN,-38.175,NaN,NaN,NaN,0.50181,8.453176,211.078247,0.52406,1.2108,-38.175,-0.000030,0.417698,-0.10636,290.685669,1.385967,3,0,3,3,0,0,0,0
02/02/2016,09:00:00,33.374,-26.032995,0.049524,0.266255,NaN,-29.836,0.59743,0.46929,NaN,0.457867,8.210755,212.754776,0.46929,0.59743,-29.836,-0.000012,0.408471,-0.060819,283.774872,1.288274,3,0,0,0,0,0,0,0
02/02/2016,09:30:00,33.395,-30.457151,-0.303161,0.031839,NaN,-34.37,-0.94515,NaN,NaN,0.456157,7.55198,211.453705,0.46896,-0.94515,-34.37,-0.000009,0.408027,-0.060931,242.205139,1.01551,3,0,0,3,0,0,0,0
02/02/2016,10:00:00,33.416,-25.282541,-0.247459,0.107329,NaN,-28.66,NaN,NaN,NaN,0.501568,8.104116,211.886002,0.48639,1.0582,-28.66,-0.000009,0.4087,-0.077693,385.451721,1.325405,3,0,3,3,0,0,0,0
02/02/2016,10:30:00,33.437,-21.288721,0.532456,0.408297,NaN,-24.384,1.521,0.62377,NaN,0.503228,8.468536,212.591263,0.62377,1.521,-24.384,-0.000005,0.410094,-0.21367,459.188995,1.625939,3,0,0,0,0,0,0,0
02/02/2016,11:00:00,33.458,-22.664831,-0.060978,0.162454,NaN,-25.883,-0.50742,0.33713,NaN,0.513615,8.332067,211.305237,0.33713,-0.50742,-25.883,-0.000013,0.411019,0.073891,460.226746,1.298113,3,0,0,0,0,0,0,0
02/02/2016,11:30:00,33.479,-21.833294,0.740555,0.416178,NaN,-25.206,1.8908,0.60898,NaN,0.510428,8.668188,212.953674,0.60898,1.8908,-25.206,-0.000021,0.411598,-0.19738,465.665344,1.584241,3,0,0,0,0,0,0,0
02/02/2016,12:00:00,33.499,-18.011488,1.201071,0.345783,NaN,-20.857,2.8706,0.51138,NaN,0.537508,9.13038,213.710922,0.51138,2.8706,-20.857,0.000047,0.412942,-0.098438,654.13385,1.758333,3,0,0,0,0,0,0,0
02/02/2016,12:30:00,33.52,-26.867365,-1.502541,-1.377547,NaN,-31.14,-3.5717,-1.8363,NaN,0.51817,9.337175,213.494888,-1.8363,-3.5717,-31.14,0.000047,0.413421,2.2498,393.903992,1.737176,3,0,0,0,0,0,0,0
02/02/2016,13:00:00,33.541,-31.32753,2.391629,-0.441455,NaN,-36.634,9.0426,-0.69177,NaN,0.54748,9.358177,214.221893,-0.69177,9.0426,-36.634,0.000047,0.416188,1.108,395.315338,1.923671,3,0,0,0,0,0,0,0
02/02/2016,13:30:00,33.562,-28.125154,-0.615011,0.161979,NaN,-32.416,2.109,0.3405,NaN,0.513319,8.929577,216.165421,0.3405,2.109,-32.416,0.000179,0.420732,0.080235,367.175171,1.680333,3,0,0,0,0,0,0,0
02/02/2016,14:00:00,33.583,-22.767677,1.390392,-0.076302,NaN,-26.673,6.9395,-0.28281,NaN,0.5624,9.508471,211.569702,-0.28281,6.9395,-26.673,0.000178,0.426803,0.70962,589.626038,2.087739,3,0,0,0,0,0,0,0
02/02/2016,14:30:00,33.604,-1.54642,3.313712,0.600877,NaN,NaN,7.5289,0.83089,NaN,0.515662,9.120277,208.861343,0.83089,7.5289,-28.874,0.000047,0.415674,-0.41522,6022.578125,1.852406,3,3,0,0,0,0,0,0
02/02/2016,15:00:00,33.624,-7.063427,-0.403923,0.109444,NaN,-8.2448,-1.1084,0.28464,NaN,0.554036,8.809072,204.952087,0.28464,-1.1084,-8.2448,0.000053,0.409358,0.12472,1850.760986,1.271134,3,0,0,0,0,0,0,0
02/02/2016,15:30:00,33.645,-10.265185,-0.837392,-0.178671,NaN,-11.688,-2.0316,-0.31832,NaN,0.526197,8.600507,201.888672,-0.31832,-2.0316,-11.688,-0.000009,0.40903,0.72735,1095.223877,1.174417,3,0,0,0,0,0,0,0
02/02/2016,16:00:00,33.666,-14.605636,-0.616284,-0.032199,NaN,-16.888,-1.5451,-0.18869,NaN,0.527025,8.815165,203.342926,-0.18869,-1.5451,-16.888,-0.000066,0.408362,0.59705,768.798218,1.209782,3,0,0,0,0,0,0,0
02/02/2016,16:30:00,33.687,-15.545456,0.2635,0.264046,NaN,-17.726,1.4433,0.48195,NaN,0.509368,8.513186,204.238403,0.48195,1.4433,-17.726,-0.000035,0.406956,-0.074998,652.522034,1.427172,3,0,0,0,0,0,0,0
02/02/2016,17:00:00,33.708,-11.498899,0.347338,0.358716,NaN,-13.022,1.0559,0.59931,NaN,0.532183,8.514651,199.323456,0.59931,1.0559,-13.022,-0.000067,0.403751,-0.19556,1005.933167,1.349798,3,0,0,0,0,0,0,0
02/02/2016,17:30:00,33.729,-10.49825,0.566821,0.186346,NaN,-11.976,1.3723,0.3798,NaN,0.487154,8.150558,195.642761,0.3798,1.3723,-11.976,-0.000059,0.402165,0.022362,848.218689,1.240787,3,0,0,0,0,0,0,0
02/02/2016,18:00:00,33.749,-13.508045,0.733423,0.497305,NaN,-15.445,1.9421,0.74124,NaN,0.498957,8.074159,198.08107,0.74124,1.9421,-15.445,-0.000059,0.404272,-0.33697,708.874023,0.990219,3,0,0,0,0,0,0,0
02/02/2016,18:30:00,33.77,-15.389975,-0.92039,-0.122428,NaN,-17.403,-2.0851,NaN,NaN,0.541731,8.374195,197.593765,0.45369,-2.0851,-17.403,-0.000059,0.404627,-0.049068,798.222534,1.171747,3,0,0,3,0,0,0,0
02/02/2016,19:00:00,33.791,-14.54634,1.245409,0.60491,NaN,-16.56,2.9885,0.89726,NaN,0.513899,8.026694,196.70517,0.89726,2.9885,-16.56,-0.000040,0.405483,-0.49178,718.438965,1.131267,3,0,0,0,0,0,0,0
02/02/2016,19:30:00,33.812,-13.479795,0.239143,0.075856,NaN,-15.344,1.4383,0.30878,NaN,0.496304,8.181793,198.194717,0.30878,1.4383,-15.344,-0.000012,0.409726,0.10095,699.451233,1.208899,3,0,0,0,0,0,0,0
02/02/2016,20:00:00,33.833,-20.737137,-0.950974,-0.017446,NaN,-23.313,-1.8149,0.22372,NaN,0.507151,7.782168,194.786835,0.22372,-1.8149,-23.313,-0.000012,0.411973,0.18825,489.412872,1.015773,3,0,0,0,0,0,0,0
02/02/2016,20:30:00,33.854,-19.265701,-1.031371,-0.120077,NaN,-21.9,-2.2563,NaN,NaN,0.542789,8.411451,193.777771,0.4882,-2.2563,-21.9,-0.000008,0.412662,-0.075534,640.616943,1.118903,3,0,0,3,0,0,0,0
02/02/2016,21:00:00,33.874,-19.352129,-0.043164,0.169111,NaN,-22.312,NaN,NaN,NaN,0.575774,8.486424,190.489029,0.49216,1.0629,-22.312,-0.000012,0.4121,-0.080058,758.437744,1.119059,3,0,3,3,0,0,0,0
02/02/2016,21:30:00,33.895,-19.278719,0.461114,0.166668,NaN,-21.99,1.5431,0.41118,NaN,0.543283,8.446677,191.951416,0.41118,1.5431,-21.99,-0.000012,0.41173,0.00054593,638.762085,1.219813,3,0,0,0,0,0,0,0
02/02/2016,22:00:00,33.916,-16.5231,-0.607082,0.029473,NaN,-18.722,-1.454,0.27718,NaN,0.515182,8.327128,195.935501,0.27718,-1.454,-18.722,-0.000012,0.410965,0.13378,638.814392,1.026646,3,0,0,0,0,0,0,0
02/02/2016,22:30:00,33.937,-20.509502,0.286832,0.439745,NaN,-23.374,2.1979,0.71943,NaN,0.50329,7.91619,201.204025,0.71943,2.1979,-23.374,0.000007,0.414474,-0.30495,480.975677,1.037186,3,0,0,0,0,0,0,0
02/02/2016,23:00:00,33.958,-19.214634,2.631925,1.072228,NaN,-22.015,5.7067,1.3907,NaN,0.461955,7.921858,200.835281,1.3907,5.7067,-22.015,0.000007,0.417439,-0.97323,393.961212,0.926233,3,0,0,0,0,0,0,0
02/02/2016,23:30:00,33.979,-16.565466,-0.35859,0.00557,NaN,-18.364,1.2632,0.32549,NaN,0.389602,6.18384,205.422821,0.32549,1.2632,-18.364,-0.000021,0.420205,0.094717,283.647369,0.70796,3,0,0,0,0,0,0,0
03/02/2016,00:00:00,34,-17.487629,1.780381,0.405325,NaN,-19.416,4.9041,0.87926,NaN,0.305122,5.369306,216.600189,0.87926,4.9041,-19.416,-0.000022,0.423506,-0.45575,129.260101,0.670597,3,0,0,0,0,0,0,0
03/02/2016,00:30:00,34.02,-17.553013,1.890853,0.013015,NaN,-19.302,2.6295,0.20655,NaN,0.354004,5.367186,232.939987,0.20655,2.6295,-19.302,-0.000019,0.423722,0.21717,201.640198,1.552098,3,0,0,0,0,0,0,0
03/02/2016,01:00:00,34.041,-19.997883,1.06765,1.094373,NaN,-22.026,2.1675,1.3157,NaN,0.343991,5.421833,250.908112,1.3157,2.1675,-22.026,0.000007,0.418674,-0.89704,162.563232,0.695983,3,0,0,0,0,0,0,0
03/02/2016,01:30:00,34.062,-16.894012,0.337072,-0.37751,NaN,-18.913,0.74311,-0.52533,NaN,0.485721,6.891115,253.001266,-0.52533,0.74311,-18.913,-0.000012,0.411808,0.93714,533.083252,0.796328,3,0,0,0,0,0,0,0
03/02/2016,02:00:00,34.083,-10.39639,1.01002,0.154984,NaN,-11.476,1.7446,0.33813,NaN,0.371951,5.613704,251.497467,0.33813,1.7446,-11.476,-0.000040,0.40763,0.069504,394.552917,0.663826,3,0,0,0,0,0,0,0
03/02/2016,02:30:00,34.104,-11.348627,-1.502095,-0.111472,NaN,-12.232,NaN,NaN,NaN,0.329548,5.073031,255.025177,0.44278,0.86642,-12.232,-0.000059,0.406978,-0.035805,256.495392,0.489982,3,0,3,3,0,0,0,0
03/02/2016,03:00:00,34.124,-7.565485,4.77144,0.977971,NaN,-8.4761,7.277,1.2684,NaN,0.304252,4.678449,260.759705,1.2684,7.277,-8.4761,-0.000059,0.407699,-0.86068,291.872894,0.485098,3,0,0,0,0,0,0,0
03/02/2016,03:30:00,34.145,-12.775224,-6.352656,-1.950346,NaN,-13.486,-9.5012,-2.1996,NaN,0.422603,5.004374,277.161957,-2.1996,-9.5012,-13.486,-0.000063,0.40498,2.6046,492.146729,0.757911,3,0,0,0,0,0,0,0
03/02/2016,04:00:00,34.166,-10.059616,2.211222,0.379484,NaN,-11.254,NaN,NaN,NaN,0.444982,5.80188,279.318481,0.45498,0.8622,-11.254,-0.000033,0.401456,-0.053526,691.980164,0.763092,3,0,3,3,0,0,0,0
03/02/2016,04:30:00,34.187,-11.059028,0.582064,0.11294,NaN,-12.115,1.0828,0.28536,NaN,0.423294,5.326317,279.131256,0.28536,1.0828,-12.115,-0.000023,0.394306,0.10894,550.685059,0.555388,3,0,0,0,0,0,0,0
03/02/2016,05:00:00,34.208,-10.429033,1.360759,0.103979,NaN,-11.424,NaN,NaN,NaN,0.424868,5.304069,283.961884,0.44649,0.76352,-11.424,-0.000013,0.391618,-0.054873,588.104736,0.618027,3,0,3,3,0,0,0,0
03/02/2016,05:30:00,34.229,-10.049352,-0.179526,0.015694,NaN,-10.792,-0.54452,0.15199,NaN,0.380207,4.754456,284.960968,0.15199,-0.54452,-10.792,-0.000016,0.389979,0.23799,444.559753,0.470732,3,0,0,0,0,0,0,0
03/02/2016,06:00:00,34.249,-12.547592,-1.929587,0.030231,NaN,-13.493,-3.243,-0.17049,NaN,0.391483,4.93413,284.749329,-0.17049,-3.243,-13.493,-0.000002,0.386918,0.5574,390.513641,0.595608,3,0,0,0,0,0,0,0
03/02/2016,06:30:00,34.27,-8.951308,-0.617236,-1.20031,NaN,-9.6884,-1.2005,-1.5762,NaN,0.427265,5.141951,285.61554,-1.5762,-1.2005,-9.6884,0.000000,0.381739,1.9579,706.705566,0.58716,3,0,0,0,0,0,0,0
03/02/2016,07:00:00,34.291,-12.642575,-0.167141,0.151852,NaN,-13.702,NaN,NaN,NaN,0.387017,4.892203,289.533966,0.39894,0.5673,-13.702,-0.000004,0.375796,-0.023147,371.651428,0.56089,3,0,3,3,0,0,0,0
03/02/2016,07:30:00,34.312,-13.800383,-0.159496,0.132658,NaN,-14.809,NaN,NaN,NaN,0.324175,4.201565,288.99707,0.40117,0.55479,-14.809,0.000022,0.372754,-0.028415,201.830032,0.546279,3,0,3,3,0,0,0,0
03/02/2016,08:00:00,34.333,-16.662954,-0.240781,0.102746,NaN,-17.82,-0.36519,0.23703,NaN,0.294899,3.727001,279.659454,0.23703,-0.36519,-17.82,-0.000002,0.37447,0.13744,126.517845,0.277681,3,0,0,0,0,0,0,0
03/02/2016,08:30:00,34.354,-15.106998,0.233627,0.091125,NaN,-16.083,0.61046,0.21493,NaN,0.278721,3.230521,275.597351,0.21493,0.61046,-16.083,0.000022,0.373048,0.15812,118.519226,0.22238,3,0,0,0,0,0,0,0
03/02/2016,09:00:00,34.374,-10.824072,0.03647,0.078534,NaN,-11.407,0.30097,0.17339,NaN,0.236701,2.577571,268.633575,0.17339,0.30097,-11.407,0.000021,0.371824,0.19844,102.365326,0.303831,3,0,0,0,0,0,0,0
03/02/2016,09:30:00,34.395,-7.272264,0.409196,0.133631,NaN,-7.73,0.81535,0.24247,NaN,0.213313,2.916564,261.854065,0.24247,0.81535,-7.73,-0.000060,0.370623,0.12816,110.624733,0.149735,3,0,0,0,0,0,0,0
03/02/2016,10:00:00,34.416,-8.129871,0.540288,-0.046369,NaN,-8.6501,1.1556,-0.22863,NaN,0.212271,2.913253,271.265839,-0.22863,1.1556,-8.6501,-0.000045,0.373514,0.60214,97.390366,0.152694,3,0,0,0,0,0,0,0
03/02/2016,10:30:00,34.437,-2.772256,0.158208,0.008971,NaN,-2.9999,1.6065,-0.18933,NaN,0.220929,2.986764,271.402588,-0.18933,1.6065,-2.9999,0.000020,0.377783,0.56712,323.207764,0.170222,3,0,0,0,0,0,0,0
03/02/2016,11:00:00,34.458,2.441394,1.81968,0.080051,NaN,2.3773,4.1228,0.21873,NaN,0.245042,3.344614,262.801514,0.21873,4.1228,2.3773,0.000010,0.380591,0.16186,-525.106323,0.294218,3,0,0,0,0,0,0,0
03/02/2016,11:30:00,34.479,2.152146,3.477275,-0.397234,NaN,NaN,6.8816,-0.61131,NaN,0.216286,3.116248,266.180664,-0.61131,6.8816,-9.4086,0.000042,0.385156,0.99647,-433.284698,0.244195,3,3,0,0,0,0,0,0
03/02/2016,12:00:00,34.499,11.570238,5.624585,0.118699,NaN,11.548,12.72,0.27318,NaN,0.264024,3.273256,273.97348,0.27318,12.72,11.548,-0.000052,0.392166,0.11899,-136.646454,0.432234,3,0,0,0,0,0,0,0
03/02/2016,12:30:00,34.52,14.516174,9.779696,-0.10002,NaN,14.436,17.82,-0.30956,NaN,0.252953,3.3299,265.246063,-0.30956,17.82,14.436,-0.000031,0.394177,0.70374,-96.776573,0.234065,3,0,0,0,0,0,0,0
03/02/2016,13:00:00,34.541,15.890167,10.51713,-0.012561,NaN,15.712,19.489,-0.24476,NaN,0.215289,3.024053,257.328918,-0.24476,19.489,15.712,-0.000035,0.398326,0.64308,-54.698566,0.226424,3,0,0,0,0,0,0,0
03/02/2016,13:30:00,34.562,14.135889,5.580265,-0.10542,NaN,14.374,13.607,-0.37395,NaN,0.248013,3.934984,249.939636,-0.37395,13.607,14.374,-0.000043,0.401825,0.77577,-91.407539,0.409602,3,0,0,0,0,0,0,0
03/02/2016,14:00:00,34.583,11.375515,5.990125,0.043019,NaN,11.353,13.772,0.2012,NaN,0.218768,3.489751,234.847382,0.2012,13.772,11.353,-0.000026,0.405092,0.20389,-79.036987,0.274313,3,0,0,0,0,0,0,0
03/02/2016,14:30:00,34.604,0.98465,8.094395,-0.105709,NaN,0.28965,15.204,-0.22286,NaN,0.17723,3.042059,228.667221,-0.22286,15.204,0.28965,-0.000040,0.410859,0.63372,-895.231934,0.197988,3,0,0,0,0,0,0,0
03/02/2016,15:00:00,34.624,-1.741157,-0.976189,0.509892,NaN,-1.6415,NaN,NaN,NaN,0.184534,3.104859,206.84584,-0.1268,8.4772,-1.6415,-0.000011,0.410929,0.53773,310.306274,0.215942,3,0,3,3,0,0,0,0
03/02/2016,15:30:00,34.645,-4.496301,0.805977,0.109496,NaN,-4.8795,2.8662,0.17991,NaN,0.141112,2.396858,204.204224,0.17991,2.8662,-4.8795,0.000032,0.407473,0.22757,51.611244,0.063136,3,0,0,0,0,0,0,0
03/02/2016,16:00:00,34.666,-10.540134,0.546741,0.116152,NaN,-11.326,1.7131,0.2333,NaN,0.149111,2.558807,204.689545,0.2333,1.7131,-11.326,0.000086,0.400684,0.16738,25.836102,0.074629,3,0,0,0,0,0,0,0
03/02/2016,16:30:00,34.687,-6.818799,0.082903,0.163895,NaN,-7.2879,NaN,NaN,NaN,0.130579,2.525138,203.68364,0.40638,0.63799,-7.2879,0.000025,0.3902,-0.016184,26.91473,0.07358,3,0,3,3,0,0,0,0
03/02/2016,17:00:00,34.708,-13.230621,0.07807,0.099446,NaN,-14.337,0.22679,NaN,NaN,0.133208,2.545232,204.050522,0.39044,0.22679,-14.337,0.000003,0.384025,-0.0064196,14.504902,0.0647,3,0,0,3,0,0,0,0
03/02/2016,17:30:00,34.729,-16.203781,-0.060916,0.118122,NaN,-17.405,-0.10798,NaN,NaN,0.156958,2.577122,198.223587,0.40302,-0.10798,-17.405,0.000009,0.385451,-0.01757,19.531334,0.084101,3,0,0,3,0,0,0,0
03/02/2016,18:00:00,34.749,-15.418208,-0.006006,0.19032,NaN,-16.589,NaN,NaN,NaN,0.173622,3.014032,203.391922,0.40236,0.43033,-16.589,-0.000266,0.385805,-0.016557,27.743422,0.097239,3,0,3,3,0,0,0,0
03/02/2016,18:30:00,34.77,-10.916262,-0.173622,0.150762,NaN,-11.659,-0.26715,NaN,NaN,0.144238,2.483996,206.934204,0.40571,-0.26715,-11.659,-0.000193,0.380526,-0.025182,22.633274,0.071305,3,0,0,3,0,0,0,0
03/02/2016,19:00:00,34.791,-10.881018,-0.058867,0.095271,NaN,-11.638,-0.1082,NaN,NaN,0.149529,2.636214,208.627731,0.36888,-0.1082,-11.638,-0.000141,0.378113,0.0092375,25.260553,0.103885,3,0,0,3,0,0,0,0
03/02/2016,19:30:00,34.812,-9.066642,1.067233,0.36045,NaN,-9.7337,1.4521,NaN,NaN,0.1626,2.824149,211.93718,0.38943,1.4521,-9.7337,-0.000146,0.37908,-0.010348,38.855793,0.25333,3,0,0,3,0,0,0,0
03/02/2016,20:00:00,34.833,-9.512703,0.283912,0.213218,NaN,-10.16,0.41959,NaN,NaN,0.180651,3.017053,201.278824,0.39132,0.41959,-10.16,-0.000044,0.374343,-0.016979,51.03331,0.110518,3,0,0,3,0,0,0,0
03/02/2016,20:30:00,34.854,-11.749951,-0.58525,0.079166,NaN,-12.524,-0.8132,NaN,NaN,0.172009,2.907364,197.00441,0.3913,-0.8132,-12.524,-0.000041,0.37364,-0.017657,35.724136,0.102211,3,0,0,3,0,0,0,0
03/02/2016,21:00:00,34.874,-9.507343,0.306623,0.226714,NaN,-10.139,0.44521,NaN,NaN,0.161069,2.699486,198.920929,0.39299,0.44521,-10.139,-0.000011,0.371201,-0.02179,36.232349,0.152819,3,0,0,3,0,0,0,0
03/02/2016,21:30:00,34.895,-11.023336,-0.459645,0.145928,NaN,-11.73,NaN,NaN,NaN,0.189785,3.068149,202.73143,0.39512,0.57552,-11.73,-0.000016,0.36877,-0.026345,51.218815,0.109883,3,0,3,3,0,0,0,0
03/02/2016,22:00:00,34.916,-7.355135,0.292224,0.184373,NaN,-7.8565,0.58743,NaN,NaN,0.157528,2.806987,206.171249,0.39791,0.58743,-7.8565,-0.000016,0.367406,-0.030501,43.816956,0.225183,3,0,0,3,0,0,0,0
03/02/2016,22:30:00,34.937,-15.484329,-0.192833,0.112749,NaN,-16.633,-0.33535,NaN,NaN,0.18684,3.183013,230.81691,0.39563,-0.33535,-16.633,-0.000011,0.369922,-0.025709,34.468098,0.160781,3,0,0,3,0,0,0,0
03/02/2016,23:00:00,34.958,-16.463818,0.0331,0.176024,NaN,-17.693,0.12952,0.35855,NaN,0.188613,3.106425,227.886703,0.35855,0.12952,-17.693,-0.000026,0.36892,0.010373,33.351395,0.189481,3,0,0,0,0,0,0,0
03/02/2016,23:30:00,34.979,-15.921853,0.329345,0.00978,NaN,-17.152,0.48089,NaN,NaN,0.17348,2.977072,235.002747,0.4023,0.48089,-17.152,-0.000020,0.366876,-0.035419,26.761845,0.138713,3,0,0,3,0,0,0,0
04/02/2016,00:00:00,35,-15.655321,-0.09285,0.196342,NaN,-16.906,-0.15071,NaN,NaN,0.163245,2.984508,232.375519,0.40439,-0.15071,-16.906,-0.000015,0.366074,-0.038321,22.623581,0.118374,3,0,0,3,0,0,0,0
04/02/2016,00:30:00,35.02,-19.412394,0.127269,0.357923,NaN,-20.963,0.44909,NaN,NaN,0.17989,3.047387,230.49234,0.40414,0.44909,-20.963,-0.000020,0.366866,-0.037269,24.408279,0.152989,3,0,0,3,0,0,0,0
04/02/2016,01:00:00,35.041,-13.387131,0.233724,0.123271,NaN,-14.404,0.39119,NaN,NaN,0.156906,2.758711,206.890137,0.40583,0.39119,-14.404,-0.000015,0.362152,-0.043674,23.594898,0.357147,3,0,0,3,0,0,0,0
04/02/2016,01:30:00,35.062,-14.125278,-0.210451,-0.077856,NaN,-15.148,-0.28502,NaN,NaN,0.167706,2.886088,204.914566,0.39755,-0.28502,-15.148,-0.000016,0.360497,-0.037055,27.365717,0.179479,3,0,0,3,0,0,0,0
04/02/2016,02:00:00,35.083,-17.784943,0.071543,0.105018,NaN,-19.113,0.2102,0.25704,NaN,0.199495,3.167966,223.078629,0.25704,0.2102,-19.113,-0.000016,0.35886,0.10182,36.536549,0.188355,3,0,0,0,0,0,0,0
04/02/2016,02:30:00,35.104,-15.760977,-0.053599,0.237293,NaN,-16.945,-0.14206,NaN,NaN,0.153002,2.575186,232.377289,0.37912,-0.14206,-16.945,-0.000016,0.357256,-0.021866,18.570074,0.114619,3,0,0,3,0,0,0,0
04/02/2016,03:00:00,35.124,-18.672123,-0.115741,0.122113,NaN,-20.061,-0.23005,0.34028,NaN,0.201128,3.185544,241.32608,0.34028,-0.23005,-20.061,-0.000016,0.360627,0.020346,35.656418,0.127571,3,0,0,0,0,0,0,0
04/02/2016,03:30:00,35.145,-15.671227,0.122568,0.134765,NaN,-16.831,0.24739,NaN,NaN,0.175365,2.88216,240.744247,0.39752,0.24739,-16.831,-0.000016,0.361312,-0.036204,28.185974,0.104246,3,0,0,3,0,0,0,0
04/02/2016,04:00:00,35.166,-20.358292,-0.706985,0.063909,NaN,-21.775,-0.93422,0.28199,NaN,0.209126,3.06267,250.66803,0.28199,-0.93422,-21.775,-0.000020,0.366125,0.084131,36.928566,0.236835,3,0,0,0,0,0,0,0
04/02/2016,04:30:00,35.187,-19.870836,0.145452,0.14677,NaN,-21.368,0.42344,0.36005,NaN,0.206788,3.17457,256.48288,0.36005,0.42344,-21.368,-0.000015,0.367424,0.0073781,36.409679,0.160371,3,0,0,0,0,0,0,0
04/02/2016,05:00:00,35.208,-29.190134,0.129283,0.225152,NaN,-31.442,0.65359,0.4714,NaN,0.276231,3.650195,265.942749,0.4714,0.65359,-31.442,-0.000019,0.370346,-0.10105,58.976112,0.281523,3,0,0,0,0,0,0,0
04/02/2016,05:30:00,35.229,-28.357285,-0.419792,0.197053,NaN,-30.443,-0.61107,0.39873,NaN,0.246284,3.345175,259.255493,0.39873,-0.61107,-30.443,-0.000019,0.368065,-0.030661,43.13047,0.274577,3,0,0,0,0,0,0,0
04/02/2016,06:00:00,35.249,-21.69706,0.110251,0.0855,NaN,-23.357,0.25362,0.2675,NaN,0.197388,3.035097,253.136734,0.2675,0.25362,-23.357,-0.000019,0.364285,0.09678,28.963045,0.150458,3,0,0,0,0,0,0,0
04/02/2016,06:30:00,35.27,-18.756361,-0.198819,0.061118,NaN,-20.184,-0.33411,NaN,NaN,0.168442,2.7488,249.65033,0.39625,-0.33411,-20.184,-0.000016,0.359639,-0.036607,20.810282,0.100021,3,0,0,3,0,0,0,0
04/02/2016,07:00:00,35.291,-20.753342,-0.135593,0.188969,NaN,-22.264,-0.22763,NaN,NaN,0.183008,2.752019,254.5569,0.39625,-0.22763,-22.264,-0.000016,0.35902,-0.037225,24.196249,0.112815,3,0,0,3,0,0,0,0
04/02/2016,07:30:00,35.312,-20.837301,-0.406398,0.018051,NaN,-22.214,-0.58551,NaN,NaN,0.173812,2.312068,249.810608,0.37805,-0.58551,-22.214,-0.000015,0.357074,-0.020977,20.78145,0.265428,3,0,0,3,0,0,0,0
04/02/2016,08:00:00,35.333,-21.007324,-0.116524,0.157932,NaN,-22.637,-0.29545,NaN,NaN,0.171345,2.710706,242.084091,0.379,-0.29545,-22.637,-0.000015,0.356465,-0.022536,19.536676,0.149388,3,0,0,3,0,0,0,0
04/02/2016,08:30:00,35.354,-17.85243,0.059682,0.116181,NaN,-19.262,0.16265,NaN,NaN,0.158997,2.652843,250.48822,0.35201,0.16265,-19.262,-0.000016,0.357664,0.0056552,18.353653,0.183374,3,0,0,3,0,0,0,0
04/02/2016,09:00:00,35.374,-16.857019,0.248215,0.098603,NaN,-18.048,NaN,NaN,NaN,0.192004,2.881063,245.629456,0.248,0.9554,-18.048,-0.000047,0.358718,0.11071,34.499443,0.171303,3,0,3,3,0,0,0,0
04/02/2016,09:30:00,35.395,-18.992352,0.43472,0.131696,NaN,-20.42,1.0394,0.35734,NaN,0.217343,3.293036,254.658234,0.35734,1.0394,-20.42,-0.000066,0.36603,0.0086854,44.222538,0.18964,3,0,0,0,0,0,0,0
04/02/2016,10:00:00,35.416,-12.739231,0.289505,0.168746,NaN,-13.706,1.4186,0.33991,NaN,0.212838,3.357355,246.247971,0.33991,1.4186,-13.706,-0.000012,0.370304,0.030395,62.101173,0.187584,3,0,0,0,0,0,0,0
04/02/2016,10:30:00,35.437,-14.162374,1.67772,0.077859,NaN,-15.397,4.6412,0.26887,NaN,0.221075,3.476115,244.906158,0.26887,4.6412,-15.397,0.000014,0.376242,0.10737,62.141026,0.272274,3,0,0,0,0,0,0,0
04/02/2016,11:00:00,35.458,-11.133443,3.921422,0.074831,NaN,-12.305,8.5776,0.29949,NaN,0.260265,3.678567,257.497589,0.29949,8.5776,-12.305,0.000046,0.382477,0.082987,127.597534,0.271629,3,0,0,0,0,0,0,0
04/02/2016,11:30:00,35.479,-10.204261,5.330638,0.111202,NaN,-11.432,12.012,0.34404,NaN,0.248457,3.535637,259.676453,0.34404,12.012,-11.432,0.000026,0.387419,0.043381,120.223106,0.239957,3,0,0,0,0,0,0,0
04/02/2016,12:00:00,35.499,-7.512571,7.57249,0.021452,NaN,-8.8326,18.027,0.27841,NaN,0.269915,3.714483,262.679504,0.27841,18.027,-8.8326,0.000012,0.393223,0.11481,203.818222,0.368275,3,0,0,0,0,0,0,0
04/02/2016,12:30:00,35.52,-9.615397,8.916736,0.171417,NaN,-11.362,23.268,0.48657,NaN,0.331275,4.171228,263.586365,0.48657,23.268,-11.362,-0.000013,0.395742,-0.090824,293.890106,0.4002,3,0,0,0,0,0,0,0
04/02/2016,13:00:00,35.541,-13.846727,5.390349,0.0469,NaN,-15.483,13.037,0.28885,NaN,0.285508,4.060589,260.168549,0.28885,13.037,-15.483,0.000011,0.393878,0.10503,134.363251,0.311738,3,0,0,0,0,0,0,0
04/02/2016,13:30:00,35.562,-14.719083,3.124308,-0.028249,NaN,-16.211,8.779,-0.20176,NaN,0.254204,3.820796,251.525879,-0.20176,8.779,-16.211,-0.000007,0.391807,0.59357,90.209412,0.253907,3,0,0,0,0,0,0,0
04/02/2016,14:00:00,35.583,-9.945091,2.317649,0.056813,NaN,-10.988,7.563,0.24832,NaN,0.226081,3.559032,248.172363,0.24832,7.563,-10.988,0.000017,0.394969,0.14665,94.255089,0.1907,3,0,0,0,0,0,0,0
04/02/2016,14:30:00,35.604,-13.784726,2.888127,0.072438,NaN,-15.091,6.8129,0.23191,NaN,0.184751,3.107224,245.721115,0.23191,6.8129,-15.091,-0.000085,0.392753,0.16084,37.070358,0.156145,3,0,0,0,0,0,0,0
04/02/2016,15:00:00,35.624,-22.89097,2.624884,0.135132,NaN,-24.978,7.5911,0.37799,NaN,0.247672,3.569264,253.71022,0.37799,7.5911,-24.978,-0.000052,0.390226,0.012238,53.889809,0.191746,3,0,0,0,0,0,0,0
04/02/2016,15:30:00,35.645,-20.294418,1.789084,0.169288,NaN,-22.225,6.784,0.35966,NaN,0.227254,3.666808,251.694366,0.35966,6.784,-22.225,-0.000061,0.389665,0.030001,46.855156,0.192707,3,0,0,0,0,0,0,0
04/02/2016,16:00:00,35.666,-26.912277,3.420031,0.164024,NaN,-29.488,10.086,0.40757,NaN,0.26322,3.722653,254.025742,0.40757,10.086,-29.488,-0.000052,0.39003,-0.017537,54.847473,0.25159,3,0,0,0,0,0,0,0
04/02/2016,16:30:00,35.687,-27.510695,4.480421,-0.087428,NaN,-30.196,9.873,-0.22257,NaN,0.263349,3.856497,250.584412,-0.22257,9.873,-30.196,-0.000068,0.385607,0.60818,53.482788,0.236856,3,0,0,0,0,0,0,0
04/02/2016,17:00:00,35.708,-21.679457,0.315754,0.205296,NaN,-23.458,3.1982,0.38938,NaN,0.2261,3.397856,250.470352,0.38938,3.1982,-23.458,-0.000027,0.378626,-0.010751,43.538551,0.151236,3,0,0,0,0,0,0,0
04/02/2016,17:30:00,35.729,-23.825462,0.2189,0.172459,NaN,-25.769,3.0728,0.38091,NaN,0.224657,3.276408,254.489151,0.38091,3.0728,-25.769,-0.000012,0.374601,-0.0063103,38.893192,0.194099,3,0,0,0,0,0,0,0
04/02/2016,18:00:00,35.749,-24.970695,0.309611,0.163929,NaN,-27.093,2.8237,0.38233,NaN,0.221616,3.439585,252.982208,0.38233,2.8237,-27.093,-0.000006,0.371902,-0.010433,35.451599,0.165958,3,0,0,0,0,0,0,0
04/02/2016,18:30:00,35.77,-24.475445,0.854062,0.091449,NaN,-26.496,2.5195,0.28973,NaN,0.218749,3.295308,254.039734,0.28973,2.5195,-26.496,-0.000011,0.368725,0.078993,34.824215,0.208246,3,0,0,0,0,0,0,0
04/02/2016,19:00:00,35.791,-20.873075,0.295597,0.160897,NaN,-22.519,1.1932,0.36282,NaN,0.201252,3.144512,247.489502,0.36282,1.1932,-22.519,-0.000012,0.364161,0.0013378,31.877285,0.144705,3,0,0,0,0,0,0,0
04/02/2016,19:30:00,35.812,-21.737759,0.766903,0.109244,NaN,-23.422,1.5651,NaN,NaN,0.185492,2.771327,245.396744,0.35617,1.5651,-23.422,-0.000006,0.360667,0.0045018,23.981186,0.143325,3,0,0,3,0,0,0,0
04/02/2016,20:00:00,35.833,-19.554838,0.157201,0.132542,NaN,-21.089,0.74,NaN,NaN,0.187714,3.008802,238.404556,0.35383,0.74,-21.089,-0.000004,0.357809,0.0039783,27.616674,0.134955,3,0,0,3,0,0,0,0
04/02/2016,20:30:00,35.854,-21.101164,0.215127,0.157437,NaN,-22.826,0.96312,NaN,NaN,0.182321,2.982605,232.759552,0.37293,0.96312,-22.826,-0.000007,0.357203,-0.015729,23.374369,0.151647,3,0,0,3,0,0,0,0
04/02/2016,21:00:00,35.874,-14.251133,-0.133424,0.083931,NaN,-15.321,-0.18643,NaN,NaN,0.146271,2.50183,236.180679,0.35171,-0.18643,-15.321,-0.000015,0.353922,0.0022086,17.959848,0.095574,3,0,0,3,0,0,0,0
04/02/2016,21:30:00,35.895,-22.496527,0.73561,0.121253,NaN,-24.284,1.5252,0.35476,NaN,0.20076,3.065865,241.009155,0.35476,1.5252,-24.284,-0.000014,0.353539,-0.0012214,29.326651,0.133281,3,0,0,0,0,0,0,0
04/02/2016,22:00:00,35.916,-18.743668,0.059609,0.087136,NaN,-20.343,0.46351,NaN,NaN,0.171522,3.104045,240.524414,0.37811,0.46351,-20.343,-0.000013,0.352022,-0.02609,21.825226,0.151574,3,0,0,3,0,0,0,0
04/02/2016,22:30:00,35.937,-17.368139,-0.160434,0.125189,NaN,-18.835,-0.29211,NaN,NaN,0.149092,2.712307,228.199524,0.36138,-0.29211,-18.835,-0.000013,0.352761,-0.0086211,15.465087,0.216288,3,0,0,3,0,0,0,0
04/02/2016,23:00:00,35.958,-24.998615,-0.132659,0.193442,NaN,-27.08,0.6941,0.39168,NaN,0.197185,3.164792,243.206207,0.39168,0.6941,-27.08,-0.000011,0.356788,-0.034896,24.922626,0.19733,3,0,0,0,0,0,0,0
04/02/2016,23:30:00,35.979,-20.673307,0.197376,0.068269,NaN,-22.255,0.70011,NaN,NaN,0.181737,2.777617,241.628967,0.33568,0.70011,-22.255,-0.000011,0.353597,0.017915,23.738165,0.261266,3,0,0,3,0,0,0,0
05/02/2016,00:00:00,36,-15.374927,-0.046268,0.099332,NaN,-17.007,NaN,NaN,NaN,0.111993,2.302972,222.43869,0.51259,0.33319,-17.007,-0.000009,0.351876,-0.16071,7.2589,0.090988,3,0,3,3,0,0,0,0
05/02/2016,00:30:00,36.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.36946,0.67977,-15.446,-0.000007,0.348618,-0.020842,NaN,NaN,3,3,3,3,9,9,9,9
05/02/2016,01:00:00,36.041,-16.252483,-0.316644,0.17875,NaN,-17.64,-0.39463,NaN,NaN,0.135463,2.455262,225.66983,0.36735,-0.39463,-17.64,-0.000007,0.348483,-0.018869,12.389362,0.35011,3,0,0,3,0,0,0,0
05/02/2016,01:30:00,36.062,-10.923662,0.133069,0.108585,NaN,-11.928,NaN,NaN,NaN,0.107102,2.159619,198.124405,0.32531,0.38184,-11.928,0.000008,0.335189,0.0098781,9.057825,0.063156,3,0,3,3,0,0,0,0
05/02/2016,02:00:00,36.083,-12.481133,-0.310582,0.126271,NaN,-13.478,-0.4371,NaN,NaN,0.122555,2.229284,207.245575,0.33105,-0.4371,-13.478,0.000013,0.337164,0.0061105,12.004808,0.106521,3,0,0,3,0,0,0,0
05/02/2016,02:30:00,36.104,-11.82818,-0.044894,0.143348,NaN,-12.819,-0.13349,NaN,NaN,0.115439,2.148167,202.673996,0.3324,-0.13349,-12.819,0.000012,0.334444,0.0020455,10.549095,0.071946,3,0,0,3,0,0,0,0
05/02/2016,03:00:00,36.124,-9.128928,-0.074708,0.093766,NaN,-9.8688,-0.15872,NaN,NaN,0.102162,1.936455,192.920547,0.33164,-0.15872,-9.8688,0.000013,0.334099,0.0024566,9.4929,0.102345,3,0,0,3,0,0,0,0
05/02/2016,03:30:00,36.145,-11.387003,-0.053592,0.128922,NaN,-12.113,-0.15835,NaN,NaN,0.137051,2.056792,192.76973,0.33219,-0.15835,-12.113,0.000015,0.335609,0.0034176,18.680134,0.086762,3,0,0,3,0,0,0,0
05/02/2016,04:00:00,36.166,-11.451468,-0.168015,0.090458,NaN,-12.329,-0.28441,NaN,NaN,0.121021,2.170346,191.278152,0.33627,-0.28441,-12.329,0.000016,0.337523,0.0012529,12.632343,0.087415,3,0,0,3,0,0,0,0
05/02/2016,04:30:00,36.187,-10.707243,0.042515,0.089547,NaN,-11.442,0.092411,NaN,NaN,0.139812,2.344084,192.74736,0.34084,0.092411,-11.442,0.000019,0.340083,-0.00076202,21.007547,0.068124,3,0,0,3,0,0,0,0
05/02/2016,05:00:00,36.208,-16.709379,-0.244573,0.135938,NaN,-17.916,-0.44061,NaN,NaN,0.15358,2.397247,217.381561,0.34362,-0.44061,-17.916,0.000006,0.346056,0.0024316,17.771965,0.446724,3,0,0,3,0,0,0,0
05/02/2016,05:30:00,36.229,-14.652118,-0.054434,0.128642,NaN,-15.82,-0.1768,NaN,NaN,0.143107,2.577629,222.076767,0.3443,-0.1768,-15.82,0.000005,0.351431,0.00713,16.283886,0.089439,3,0,0,3,0,0,0,0
05/02/2016,06:00:00,36.249,-7.65132,-0.222044,-0.00448,NaN,-8.4544,-0.33268,NaN,NaN,0.077503,1.654564,210.961609,0.34491,-0.33268,-8.4544,0.000020,0.344642,-0.00026433,4.840363,0.096093,3,0,0,3,0,0,0,0
05/02/2016,06:30:00,36.27,-6.263838,0.077186,0.074929,NaN,-6.715,NaN,NaN,NaN,0.091406,1.625096,186.021301,0.34577,0.64226,-6.715,0.000017,0.340692,-0.0050761,9.999524,0.072259,3,0,3,3,0,0,0,0
05/02/2016,07:00:00,36.291,-8.035338,-0.22662,-0.069593,NaN,-8.7338,-0.30604,NaN,NaN,0.091232,1.857656,188.545593,0.35,-0.30604,-8.7338,0.000019,0.344051,-0.0059442,7.640357,0.177439,3,0,0,3,0,0,0,0
05/02/2016,07:30:00,36.312,-10.858667,-0.53024,0.171465,NaN,-11.7,NaN,NaN,NaN,0.109641,1.936666,172.655304,0.34885,0.69077,-11.7,0.000018,0.342826,-0.006025,9.903206,0.122918,3,0,3,3,0,0,0,0
05/02/2016,08:00:00,36.333,-9.402397,-0.441123,-0.098981,NaN,-10.071,-0.61905,NaN,NaN,0.118664,2.205783,192.128326,0.34051,-0.61905,-10.071,0.000011,0.33803,-0.0024798,14.578684,0.051565,3,0,0,3,0,0,0,0
05/02/2016,08:30:00,36.354,-13.341694,-0.261283,-0.055202,NaN,-14.203,-0.36728,NaN,NaN,0.17029,2.595197,177.040573,0.34978,-0.36728,-14.203,0.000013,0.336286,-0.013497,30.563477,0.155267,3,0,0,3,0,0,0,0
05/02/2016,09:00:00,36.374,-14.382669,-0.713423,-0.021968,NaN,-15.396,-1.0113,0.21944,NaN,0.190237,3.227745,185.696106,0.21944,-1.0113,-15.396,-0.000024,0.34251,0.12307,39.281994,0.104075,3,0,0,0,0,0,0,0
05/02/2016,09:30:00,36.395,-8.823518,1.45285,0.227004,NaN,-9.4363,1.9023,0.43953,NaN,0.182951,2.744322,186.939056,0.43953,1.9023,-9.4363,-0.000049,0.347845,-0.091685,57.039127,0.153089,3,0,0,0,0,0,0,0
05/02/2016,10:00:00,36.416,-4.622952,-0.360411,0.115439,NaN,-4.8718,NaN,NaN,NaN,0.175693,2.934721,209.803497,0.28538,2.6858,-4.8718,0.000006,0.356978,0.071602,97.832245,0.123882,3,0,3,3,0,0,0,0
05/02/2016,10:30:00,36.437,0.838663,1.292324,0.306956,NaN,NaN,1.7738,0.49189,NaN,0.183757,2.872116,215.161484,0.49189,1.7738,-5.0496,0.000049,0.363121,-0.12877,-679.965149,0.144329,3,3,0,0,0,0,0,0
05/02/2016,11:00:00,36.458,-1.652519,-0.706346,0.336089,NaN,-1.7009,NaN,NaN,NaN,0.178503,3.084531,210.876495,0.15846,4.774,-1.7009,0.000037,0.37059,0.21213,293.408295,0.156604,3,0,3,3,0,0,0,0
05/02/2016,11:30:00,36.479,-4.406104,0.460405,0.047292,NaN,-4.7242,1.1122,0.18267,NaN,0.17141,2.9781,203.76355,0.18267,1.1122,-4.7242,0.000049,0.37819,0.19552,94.291206,0.139666,3,0,0,0,0,0,0,0
05/02/2016,12:00:00,36.499,2.33347,1.894021,0.054727,NaN,2.2801,3.245,0.19194,NaN,0.168616,2.71694,196.026291,0.19194,3.245,2.2801,0.000035,0.385405,0.19346,-181.205109,0.263779,3,0,0,0,0,0,0,0
05/02/2016,12:30:00,36.52,-2.397446,0.480327,0.231852,NaN,-2.6306,1.8179,0.3545,NaN,0.182382,3.304232,210.723953,0.3545,1.8179,-2.6306,0.000066,0.390296,0.035793,207.321045,0.195185,3,0,0,0,0,0,0,0
05/02/2016,13:00:00,36.541,-7.039963,1.047924,0.103971,NaN,-7.5749,1.9569,0.24319,NaN,0.170656,2.939538,211.789474,0.24319,1.9569,-7.5749,0.000015,0.390766,0.14757,57.910938,0.155302,3,0,0,0,0,0,0,0
05/02/2016,13:30:00,36.562,-8.256403,0.753524,0.182853,NaN,-8.9124,2.2054,0.33549,NaN,0.197152,3.34565,218.671707,0.33549,2.2054,-8.9124,0.000033,0.395585,0.060098,76.045288,0.192141,3,0,0,0,0,0,0,0
05/02/2016,14:00:00,36.583,-10.172372,0.184201,0.199711,NaN,-10.986,1.4729,0.34003,NaN,0.200872,3.57083,218.394043,0.34003,1.4729,-10.986,0.000012,0.39944,0.059411,65.207619,0.194487,3,0,0,0,0,0,0,0
05/02/2016,14:30:00,36.604,-12.397262,0.481965,0.104046,NaN,-13.394,1.6854,0.24631,NaN,0.185686,3.300629,219.964874,0.24631,1.6854,-13.394,-0.000047,0.399187,0.15287,42.187767,0.158486,3,0,0,0,0,0,0,0
05/02/2016,15:00:00,36.624,-9.626063,0.365197,0.096932,NaN,-10.344,1.1217,0.21504,NaN,0.148436,2.675594,216.103012,0.21504,1.1217,-10.344,-0.000050,0.397862,0.18282,27.897032,0.112158,3,0,0,0,0,0,0,0
05/02/2016,15:30:00,36.645,-11.555977,0.739963,0.112139,NaN,-12.404,1.5676,0.25538,NaN,0.164452,2.694496,207.340927,0.25538,1.5676,-12.404,-0.000029,0.394848,0.13947,31.611862,0.140988,3,0,0,0,0,0,0,0
05/02/2016,16:00:00,36.666,-8.97269,-2.475633,-0.242047,NaN,-9.342,-3.1538,NaN,NaN,0.16315,2.459449,182.382126,0.24969,-3.1538,-9.342,-0.000006,0.394518,0.14483,40.848835,0.228717,3,0,0,3,0,0,0,0
05/02/2016,16:30:00,36.687,-12.345416,0.629111,0.226882,NaN,-13.196,0.96214,0.39158,NaN,0.165122,2.561491,178.020233,0.39158,0.96214,-13.196,-0.000001,0.391976,0.00039818,30.026901,0.103711,3,0,0,0,0,0,0,0
05/02/2016,17:00:00,36.708,-14.381013,0.17733,0.157546,NaN,-15.331,0.43972,0.35714,NaN,0.201109,2.885503,170.11824,0.35714,0.43972,-15.331,-0.000003,0.393269,0.036127,46.68298,0.110227,3,0,0,0,0,0,0,0
05/02/2016,17:30:00,36.729,-14.339532,0.117155,0.155653,NaN,-15.29,0.36445,0.35187,NaN,0.19051,2.80674,168.417206,0.35187,0.36445,-15.29,-0.000002,0.393146,0.04128,39.783691,0.113527,3,0,0,0,0,0,0,0
05/02/2016,18:00:00,36.749,-14.744361,0.097145,0.208587,NaN,-15.709,0.35156,0.34695,NaN,0.194404,2.783403,161.344833,0.34695,0.35156,-15.709,0.000000,0.394634,0.047687,41.153763,0.160957,3,0,0,0,0,0,0,0
05/02/2016,18:30:00,36.77,-9.669662,-0.124704,0.147737,NaN,-10.259,-0.19093,NaN,NaN,0.141625,2.22695,151.062988,0.3735,-0.19093,-10.259,-0.000004,0.391598,0.018103,24.346121,0.177614,3,0,0,3,0,0,0,0
05/02/2016,19:00:00,36.791,-12.871926,-0.048769,0.351218,NaN,-13.674,-0.10944,0.55136,NaN,0.187768,2.716433,141.07106,0.55136,-0.10944,-13.674,-0.000012,0.391207,-0.16016,42.571457,0.108882,3,0,0,0,0,0,0,0
05/02/2016,19:30:00,36.812,-12.632058,0.069623,0.234925,NaN,-13.474,NaN,NaN,NaN,0.190369,2.957506,138.025299,0.3904,1.0022,-13.474,-0.000012,0.393703,0.0033016,45.021175,0.150678,3,0,3,3,0,0,0,0
05/02/2016,20:00:00,36.833,-14.979082,-0.104886,0.247637,NaN,-16.074,-0.21258,NaN,NaN,0.183189,3.086457,130.779129,0.39165,-0.21258,-16.074,-0.000011,0.394813,0.0031604,33.628883,0.127656,3,0,0,3,0,0,0,0
05/02/2016,20:30:00,36.854,-15.089904,-0.002675,0.017626,NaN,-16.186,-0.15715,0.2381,NaN,0.205087,3.346151,135.390244,0.2381,-0.15715,-16.186,-0.000001,0.396356,0.15826,46.835388,0.21901,3,0,0,0,0,0,0,0
05/02/2016,21:00:00,36.874,-17.324535,-0.179105,0.323308,NaN,-18.528,-0.3328,0.50425,NaN,0.238478,3.415212,145.749542,0.50425,-0.3328,-18.528,-0.000002,0.396809,-0.10744,64.337143,0.164255,3,0,0,0,0,0,0,0
05/02/2016,21:30:00,36.895,-15.754493,-0.699845,-0.057208,NaN,-16.885,-0.97699,NaN,NaN,0.214306,3.475674,144.873856,0.38489,-0.97699,-16.885,-0.000001,0.397248,0.012361,51.250816,0.175848,3,0,0,3,0,0,0,0
05/02/2016,22:00:00,36.916,-18.252188,1.388137,0.666713,NaN,-19.757,2.6458,0.93978,NaN,0.26564,3.850466,144.644852,0.93978,2.6458,-19.757,-0.000001,0.395512,-0.54426,83.567558,0.261042,3,0,0,0,0,0,0,0
05/02/2016,22:30:00,36.937,-19.403992,-0.442075,0.184348,NaN,-20.883,-0.71368,0.38407,NaN,0.271994,3.935428,149.762802,0.38407,-0.71368,-20.883,-0.000001,0.397935,0.013865,84.745087,0.250763,3,0,0,0,0,0,0,0
05/02/2016,23:00:00,36.958,-18.978447,-0.137687,0.143943,NaN,-20.421,0.85737,0.31503,NaN,0.256648,3.710175,155.110474,0.31503,0.85737,-20.421,-0.000001,0.399671,0.084637,72.902412,0.249236,3,0,0,0,0,0,0,0
05/02/2016,23:30:00,36.979,-21.93716,0.320936,0.32106,NaN,-23.82,1.7299,0.53405,NaN,0.293074,4.2534,155.930389,0.53405,1.7299,-23.82,-0.000001,0.401681,-0.13237,93.158966,0.307198,3,0,0,0,0,0,0,0
06/02/2016,00:00:00,37,-22.069023,-0.13941,0.122151,NaN,-23.908,1.2162,0.42506,NaN,0.275492,4.074442,158.43544,0.42506,1.2162,-23.908,0.000000,0.40262,-0.022445,77.104958,0.264309,3,0,0,0,0,0,0,0
06/02/2016,00:30:00,37.02,-24.233055,0.667167,0.492147,NaN,-26.287,2.568,0.76385,NaN,0.29816,4.130377,162.474884,0.76385,2.568,-26.287,-0.000003,0.404526,-0.35932,88.881546,0.299501,3,0,0,0,0,0,0,0
06/02/2016,01:00:00,37.041,-26.918549,-0.203811,0.325776,NaN,-29.309,1.9856,0.79991,NaN,0.325188,4.512573,162.353333,0.79991,1.9856,-29.309,-0.000007,0.40644,-0.39347,103.48877,0.398971,3,0,0,0,0,0,0,0
06/02/2016,01:30:00,37.062,-26.750088,0.267084,0.280028,NaN,-29.133,2.3262,0.72341,NaN,0.324492,4.459835,167.994202,0.72341,2.3262,-29.133,-0.000014,0.407197,-0.31621,103.461212,0.364005,3,0,0,0,0,0,0,0
06/02/2016,02:00:00,37.083,-26.413319,1.757836,0.665243,NaN,-28.894,4.0238,1.0235,NaN,0.305472,4.510509,165.276779,1.0235,4.0238,-28.894,-0.000021,0.408585,-0.61491,86.928375,0.41413,3,0,0,0,0,0,0,0
06/02/2016,02:30:00,37.104,-30.035122,-0.416348,0.153311,NaN,-32.913,2.2946,0.70837,NaN,0.334815,4.884764,162.601761,0.70837,2.2946,-32.913,-0.000021,0.411811,-0.29656,100.634346,0.492899,3,0,0,0,0,0,0,0
06/02/2016,03:00:00,37.124,-30.372599,-0.779493,0.061613,NaN,-33.031,-1.9909,0.49927,NaN,0.322547,4.66929,161.185379,0.49927,-1.9909,-33.031,-0.000055,0.413581,-0.085693,89.258881,0.432504,3,0,0,0,0,0,0,0
06/02/2016,03:30:00,37.145,-28.526798,-1.513983,-0.136068,NaN,-31.028,-2.6852,-0.50545,NaN,0.344528,4.919055,160.073257,-0.50545,-2.6852,-31.028,-0.000055,0.414704,0.92015,115.783012,0.461246,3,0,0,0,0,0,0,0
06/02/2016,04:00:00,37.166,-29.822205,1.030528,0.714207,NaN,-32.741,3.4969,1.0789,NaN,0.351193,4.956148,153.72673,1.0789,3.4969,-32.741,-0.000055,0.414828,-0.66404,116.654892,0.397534,3,0,0,0,0,0,0,0
06/02/2016,04:30:00,37.187,-30.662836,-0.585563,0.067738,NaN,-33.474,1.4856,0.44716,NaN,0.346312,4.760139,153.86264,0.44716,1.4856,-33.474,-0.000059,0.417197,-0.029966,109.424355,0.42166,3,0,0,0,0,0,0,0
06/02/2016,05:00:00,37.208,-27.21904,-0.508482,0.236145,NaN,-29.553,-1.1208,0.55214,NaN,0.308808,4.523277,151.934067,0.55214,-1.1208,-29.553,-0.000059,0.418436,-0.1337,87.578323,0.293236,3,0,0,0,0,0,0,0
06/02/2016,05:30:00,37.229,-30.102802,0.472367,0.598748,NaN,-32.787,2.1921,0.86772,NaN,0.304136,4.371108,153.124924,0.86772,2.1921,-32.787,-0.000021,0.421108,-0.44662,75.587967,0.31118,3,0,0,0,0,0,0,0
06/02/2016,06:00:00,37.249,-31.988575,0.214708,0.364669,NaN,-34.922,1.9803,0.70187,NaN,0.288771,4.345003,157.453186,0.70187,1.9803,-34.922,-0.000035,0.424671,-0.2772,60.795822,0.289149,3,0,0,0,0,0,0,0
06/02/2016,06:30:00,37.27,-32.331863,0.385508,0.005832,NaN,-35.191,1.9423,NaN,NaN,0.288297,4.192608,151.455307,0.45292,1.9423,-35.191,-0.000060,0.427004,-0.025915,59.991951,0.251188,3,0,0,3,0,0,0,0
06/02/2016,07:00:00,37.291,-34.081066,0.827482,0.478049,NaN,-37.169,3.6042,0.92688,NaN,0.311531,4.336962,156.130325,0.92688,3.6042,-37.169,-0.000058,0.432472,-0.49441,71.735115,0.310857,3,0,0,0,0,0,0,0
06/02/2016,07:30:00,37.312,-39.331623,-1.113964,0.385124,NaN,-42.978,-1.8317,0.73273,NaN,0.334087,4.856211,157.818451,0.73273,-1.8317,-42.978,0.000014,0.43572,-0.29701,76.277321,0.389671,3,0,0,0,0,0,0,0
06/02/2016,08:00:00,37.333,-40.084732,-0.378272,-0.169406,NaN,-44.17,2.676,-0.61722,NaN,0.366728,5.23455,163.598404,-0.61722,2.676,-44.17,0.000029,0.436451,1.0537,98.521065,0.515943,3,0,0,0,0,0,0,0
06/02/2016,08:30:00,37.354,-41.368881,0.616339,0.81137,NaN,-45.923,4.5345,1.5224,NaN,0.402258,5.705192,164.748459,1.5224,4.5345,-45.923,0.000049,0.440981,-1.0814,125.110359,0.549368,3,0,0,0,0,0,0,0
06/02/2016,09:00:00,37.374,-39.536247,0.06212,0.403232,NaN,-43.714,3.3499,1.047,NaN,0.363732,5.440502,165.474548,1.047,3.3499,-43.714,0.000049,0.444012,-0.60294,97.062889,0.46842,3,0,0,0,0,0,0,0
06/02/2016,09:30:00,37.395,-38.816174,0.228752,0.30022,NaN,-42.788,2.1278,0.68016,NaN,0.357442,5.259433,167.74498,0.68016,2.1278,-42.788,-0.000141,0.446431,-0.23373,94.070358,0.458926,3,0,0,0,0,0,0,0
06/02/2016,10:00:00,37.416,-41.682068,-0.873706,0.283488,NaN,-45.506,-1.4808,0.80727,NaN,0.362959,4.89468,173.533173,0.80727,-1.4808,-45.506,0.000020,0.447331,-0.35994,92.409645,0.387222,3,0,0,0,0,0,0,0
06/02/2016,10:30:00,37.437,-37.349014,-1.402304,0.058471,NaN,-40.845,-2.5739,0.73775,NaN,0.357634,5.116814,168.567123,0.73775,-2.5739,-40.845,0.000217,0.449384,-0.28837,98.434677,0.476178,3,0,0,0,0,0,0,0
06/02/2016,11:00:00,37.458,-42.923256,-0.146098,0.417303,NaN,-47.437,2.9088,1.0231,NaN,0.404771,5.580052,171.581055,1.0231,2.9088,-47.437,-0.000034,0.451609,-0.57153,123.258003,0.615197,3,0,0,0,0,0,0,0
06/02/2016,11:30:00,37.479,-36.315975,1.650426,0.76152,NaN,-40.175,5.5406,1.4206,NaN,0.387306,5.464254,168.031036,1.4206,5.5406,-40.175,0.000008,0.453301,-0.96727,127.532021,0.494145,3,0,0,0,0,0,0,0
06/02/2016,12:00:00,37.499,-31.735264,0.753981,-0.029489,NaN,-35.257,3.1012,0.50857,NaN,0.415181,5.986472,170.815536,0.50857,3.1012,-35.257,0.000095,0.45646,-0.052107,178.928665,0.66446,3,0,0,0,0,0,0,0
06/02/2016,12:30:00,37.52,-37.409916,4.675243,1.532032,NaN,-42.188,10.098,2.15,NaN,0.446163,6.570753,179.267105,2.15,10.098,-42.188,0.000015,0.459902,-1.6901,185.646881,0.884681,3,0,0,0,0,0,0,0
06/02/2016,13:00:00,37.541,-38.667282,1.873986,0.819408,NaN,-43.776,6.4682,1.491,NaN,0.486124,7.136102,188.627823,1.491,6.4682,-43.776,0.000013,0.460847,-1.0301,231.600861,0.762949,3,0,0,0,0,0,0,0
06/02/2016,13:30:00,37.562,-28.756227,1.355045,0.694403,NaN,-32.172,4.569,1.2066,NaN,0.426009,6.419731,191.788696,1.2066,4.569,-32.172,0.000013,0.462205,-0.74438,211.831512,0.595059,3,0,0,0,0,0,0,0
06/02/2016,14:00:00,37.583,-24.122082,2.860778,0.999492,NaN,-26.876,6.4106,1.4246,NaN,0.348016,5.651982,193.841995,1.4246,6.4106,-26.876,0.000013,0.462376,-0.96227,138.397858,0.425714,3,0,0,0,0,0,0,0
06/02/2016,14:30:00,37.604,-21.467199,-1.821052,-0.097208,NaN,-23.221,-2.6735,0.35054,NaN,0.315868,4.70303,187.214508,0.35054,-2.6735,-23.221,0.000016,0.460163,0.10963,119.318657,0.325977,3,0,0,0,0,0,0,0
06/02/2016,15:00:00,37.624,-21.282436,-1.037801,-0.163624,NaN,-22.963,-1.6861,-0.38931,NaN,0.275846,4.242301,185.96019,-0.38931,-1.6861,-22.963,-0.000028,0.458975,0.84828,80.329964,0.277321,3,0,0,0,0,0,0,0
06/02/2016,15:30:00,37.645,-22.050316,3.014343,0.487671,NaN,-24.125,NaN,NaN,NaN,0.271339,4.13777,189.169708,0.53109,1.4141,-24.125,0.000016,0.459434,-0.071656,73.078468,0.313264,3,0,3,3,0,0,0,0
06/02/2016,16:00:00,37.666,-30.371496,-0.854693,0.054752,NaN,-33.113,-1.5674,0.34343,NaN,0.285699,4.583259,191.170959,0.34343,-1.5674,-33.113,-0.000028,0.461368,0.11794,61.939716,0.301023,3,0,0,0,0,0,0,0
06/02/2016,16:30:00,37.687,-31.877325,-0.017064,0.296484,NaN,-34.806,1.1671,0.60572,NaN,0.296367,4.517075,190.201202,0.60572,1.1671,-34.806,-0.000036,0.460501,-0.14522,65.899666,0.270202,3,0,0,0,0,0,0,0
06/02/2016,17:00:00,37.708,-19.798012,1.655347,0.152493,NaN,-21.482,2.9572,0.33762,NaN,0.230248,3.711321,176.748764,0.33762,2.9572,-21.482,-0.000039,0.45754,0.11992,50.038795,0.410674,3,0,0,0,0,0,0,0
06/02/2016,17:30:00,37.729,-22.451118,-0.069132,0.262636,NaN,-24.264,1.043,0.47386,NaN,0.236233,3.662367,169.866867,0.47386,1.043,-24.264,-0.000039,0.457217,-0.016646,47.902763,0.18764,3,0,0,0,0,0,0,0
06/02/2016,18:00:00,37.749,-24.874828,-0.65735,0.01978,NaN,-26.706,-0.92704,0.27588,NaN,0.246948,3.50203,169.120651,0.27588,-0.92704,-26.706,-0.000040,0.456344,0.18047,49.612015,0.166337,3,0,0,0,0,0,0,0
06/02/2016,18:30:00,37.77,-25.364386,-0.762715,0.05573,NaN,-27.192,-1.1613,0.46602,NaN,0.248631,3.437449,173.771484,0.46602,-1.1613,-27.192,-0.000035,0.455621,-0.010399,49.725113,0.186464,3,0,0,0,0,0,0,0
06/02/2016,19:00:00,37.791,-22.848255,-1.021046,-0.120567,NaN,-24.588,-1.5227,-0.33218,NaN,0.243421,3.742077,168.217026,-0.33218,-1.5227,-24.588,-0.000035,0.455893,0.78807,51.593586,0.238966,3,0,0,0,0,0,0,0
06/02/2016,19:30:00,37.812,-24.445688,0.009642,0.272409,NaN,-26.41,1.2315,0.5148,NaN,0.238059,3.60082,168.193329,0.5148,1.2315,-26.41,-0.000037,0.454933,-0.059864,45.018215,0.19208,3,0,0,0,0,0,0,0
06/02/2016,20:00:00,37.833,-19.763914,-1.453332,-0.209631,NaN,-21.155,-1.9607,-0.44668,NaN,0.200614,3.180782,160.719818,-0.44668,-1.9607,-21.155,-0.000035,0.455415,0.90209,33.570713,0.242379,3,0,0,0,0,0,0,0
06/02/2016,20:30:00,37.854,-19.12833,-0.226217,0.129611,NaN,-20.454,0.52916,0.27355,NaN,0.197987,2.832643,159.018951,0.27355,0.52916,-20.454,-0.000036,0.455542,0.18199,33.444561,0.196418,3,0,0,0,0,0,0,0
06/02/2016,21:00:00,37.874,-18.392746,0.799154,0.336799,NaN,-19.806,1.7194,0.49279,NaN,0.193374,3.004748,149.167786,0.49279,1.7194,-19.806,-0.000024,0.453239,-0.039554,32.176643,0.135603,3,0,0,0,0,0,0,0
06/02/2016,21:30:00,37.895,-20.703495,-1.938862,-0.103585,NaN,-22.169,NaN,NaN,NaN,0.241261,3.676721,144.396439,0.48298,0.8731,-22.169,-0.000023,0.454421,-0.028556,55.704678,0.170066,3,0,3,3,0,0,0,0
06/02/2016,22:00:00,37.916,-22.261612,-0.801848,-0.066874,NaN,-23.916,-1.2455,0.33811,NaN,0.250638,3.710012,147.346298,0.33811,-1.2455,-23.916,-0.000019,0.456411,0.1183,57.885315,0.226416,3,0,0,0,0,0,0,0
06/02/2016,22:30:00,37.937,-23.553892,0.835018,0.440249,NaN,-25.642,3.1054,0.82307,NaN,0.285366,4.248744,153.09346,0.82307,3.1054,-25.642,-0.000018,0.458219,-0.36485,79.956596,0.302991,3,0,0,0,0,0,0,0
06/02/2016,23:00:00,37.958,-28.880278,1.862043,0.621386,NaN,-31.606,5.1588,1.1847,NaN,0.305614,4.431983,154.154999,1.1847,5.1588,-31.606,-0.000019,0.460394,-0.72431,79.726158,0.377259,3,0,0,0,0,0,0,0
06/02/2016,23:30:00,37.979,-27.479607,-0.157371,0.392467,NaN,-29.844,1.8929,0.79529,NaN,0.316289,4.31205,154.627686,0.79529,1.8929,-29.844,-0.000001,0.460937,-0.33435,93.58799,0.309669,3,0,0,0,0,0,0,0
07/02/2016,00:00:00,38,-22.101616,0.421665,0.35383,NaN,-23.839,1.43,0.53463,NaN,0.229861,3.440826,150.573273,0.53463,1.43,-23.839,-0.000003,0.459225,-0.075401,44.908916,0.195887,3,0,0,0,0,0,0,0
07/02/2016,00:30:00,38.02,-26.084286,2.127052,0.732157,NaN,-28.293,2.8303,0.77619,NaN,0.260317,3.833558,153.1064,0.77619,2.8303,-28.293,-0.000011,0.459047,-0.31715,54.840187,0.285097,3,0,0,0,0,0,0,0
07/02/2016,01:00:00,38.041,-28.758703,-0.453074,0.279463,NaN,-31.055,-0.8973,0.48162,NaN,0.276839,3.977627,147.341019,0.48162,-0.8973,-31.055,-0.000011,0.459404,-0.022217,60.079041,0.295116,3,0,0,0,0,0,0,0
07/02/2016,01:30:00,38.062,-27.057337,-0.228321,0.268133,NaN,-29.143,-0.56827,0.46481,NaN,0.261558,3.748636,144.062607,0.46481,-0.56827,-29.143,-0.000012,0.45975,-0.0050618,53.977879,0.271028,3,0,0,0,0,0,0,0
07/02/2016,02:00:00,38.083,-32.720081,-0.669133,0.27609,NaN,-35.642,-1.3068,0.5151,NaN,0.364322,4.931911,148.148621,0.5151,-1.3068,-35.642,-0.000007,0.466791,-0.04831,119.26783,0.460083,3,0,0,0,0,0,0,0
07/02/2016,02:30:00,38.104,-36.749355,-0.381024,0.444929,NaN,-40.547,-1.123,0.68154,NaN,0.41936,5.830381,153.666992,0.68154,-1.123,-40.547,-0.000017,0.469375,-0.21216,159.877487,0.686494,3,0,0,0,0,0,0,0
07/02/2016,03:00:00,38.124,-31.667175,-0.143881,0.337845,NaN,-34.867,-0.65831,0.53149,NaN,0.400488,5.695205,159.8125,0.53149,-0.65831,-34.867,-0.000017,0.470504,-0.06099,161.904404,0.560897,3,0,0,0,0,0,0,0
07/02/2016,03:30:00,38.145,-26.73073,0.192503,0.247011,NaN,-29.291,0.72191,0.44527,NaN,0.332006,5.058536,159.407379,0.44527,0.72191,-29.291,-0.000018,0.468573,0.023302,110.015213,0.443903,3,0,0,0,0,0,0,0
07/02/2016,04:00:00,38.166,-27.114107,-0.022989,0.397429,NaN,-29.685,0.62176,0.62168,NaN,0.377807,5.249698,154.865265,0.62168,0.62176,-29.685,-0.000009,0.467597,-0.15408,159.824066,0.471648,3,0,0,0,0,0,0,0
07/02/2016,04:30:00,38.187,-31.06835,-0.994158,0.428412,NaN,-33.806,-1.8836,0.62093,NaN,0.35492,4.895552,160.494858,0.62093,-1.8836,-33.806,-0.000002,0.468293,-0.15263,116.258514,0.406712,3,0,0,0,0,0,0,0
07/02/2016,05:00:00,38.208,-26.435999,-0.307585,0.164144,NaN,-28.528,-0.76764,0.30344,NaN,0.270784,3.945995,160.349289,0.30344,-0.76764,-28.528,-0.000011,0.467819,0.16438,61.197498,0.27301,3,0,0,0,0,0,0,0
07/02/2016,05:30:00,38.229,-31.190517,-0.683678,0.21644,NaN,-33.759,-1.4515,0.38526,NaN,0.310685,4.319705,159.892258,0.38526,-1.4515,-33.759,-0.000019,0.469948,0.084688,78.100273,0.321205,3,0,0,0,0,0,0,0
07/02/2016,06:00:00,38.249,-34.655319,-0.371072,0.173075,NaN,-38.027,-1.1429,0.41657,NaN,0.354188,5.265786,144.8992,0.41657,-1.1429,-38.027,-0.000023,0.471313,0.054745,102.726151,0.542323,3,0,0,0,0,0,0,0
07/02/2016,06:30:00,38.27,-34.604095,0.627793,0.255382,NaN,-38.029,NaN,NaN,NaN,0.343892,5.146626,140.525055,0.48694,0.91638,-38.029,-0.000013,0.469837,-0.017103,94.111145,0.433039,3,0,3,3,0,0,0,0
07/02/2016,07:00:00,38.291,-30.658382,-0.527755,0.105913,NaN,-33.525,-1.2079,0.31029,NaN,0.333981,5.115263,145.713791,0.31029,-1.2079,-33.525,-0.000020,0.470957,0.16067,97.586716,0.386254,3,0,0,0,0,0,0,0
07/02/2016,07:30:00,38.312,-31.947784,-0.527618,0.201635,NaN,-34.838,-1.1696,0.38002,NaN,0.300822,4.649582,142.387054,0.38002,-1.1696,-34.838,-0.000008,0.467201,0.087184,68.702026,0.337752,3,0,0,0,0,0,0,0
07/02/2016,08:00:00,38.333,-41.940464,1.754997,0.775611,NaN,-45.998,3.5787,1.1671,NaN,0.332137,4.69135,141.398651,1.1671,3.5787,-45.998,-0.000004,0.461661,-0.70543,70.155739,0.390534,3,0,0,0,0,0,0,0
07/02/2016,08:30:00,38.354,-35.44899,-1.125089,0.099924,NaN,-38.436,-1.9078,0.38053,NaN,0.298995,4.250384,146.989883,0.38053,-1.9078,-38.436,-0.000004,0.457497,0.076963,61.163273,0.257359,3,0,0,0,0,0,0,0
07/02/2016,09:00:00,38.374,-31.957527,0.841921,0.28206,NaN,-34.76,2.121,0.55445,NaN,0.291726,4.178882,145.913269,0.55445,2.121,-34.76,0.000126,0.458261,-0.096194,62.909271,0.275554,3,0,0,0,0,0,0,0
07/02/2016,09:30:00,38.395,-25.164429,-0.397602,0.057967,NaN,-27.378,-0.84277,0.1828,NaN,0.27418,4.485145,140.534821,0.1828,-0.84277,-27.378,0.000050,0.461761,0.27896,66.184097,0.360605,3,0,0,0,0,0,0,0
07/02/2016,10:00:00,38.416,-18.134909,-1.013398,0.075238,NaN,-19.733,-1.6047,0.20665,NaN,0.317837,5.09089,136.679901,0.20665,-1.6047,-19.733,-0.000035,0.469891,0.26324,142.986923,0.393267,3,0,0,0,0,0,0,0
07/02/2016,10:30:00,38.437,-16.824686,-1.391495,-0.081857,NaN,-18.222,NaN,NaN,NaN,0.362437,5.191724,146.470596,-0.089301,6.1279,-18.222,-0.000034,0.477429,0.56673,229.128036,0.739235,3,0,3,3,0,0,0,0
07/02/2016,11:00:00,38.458,-8.759922,0.633047,0.02053,NaN,-9.7276,2.9825,-0.19252,NaN,0.378739,5.586983,156.886551,-0.19252,2.9825,-9.7276,-0.000051,0.482822,0.67534,495.809692,0.760172,3,0,0,0,0,0,0,0
07/02/2016,11:30:00,38.479,-3.325655,1.182266,0.080903,NaN,-3.8129,4.5689,0.18744,NaN,0.362242,5.349548,156.294601,0.18744,4.5689,-3.8129,0.000133,0.486116,0.29868,1129.559448,0.637251,3,0,0,0,0,0,0,0
07/02/2016,12:00:00,38.499,-2.603183,1.363772,0.027331,NaN,-3.0383,4.9579,-0.23424,NaN,0.392905,5.528358,154.927383,-0.23424,4.9579,-3.0383,0.000067,0.487598,0.72184,1819.557007,0.722093,3,0,0,0,0,0,0,0
07/02/2016,12:30:00,38.52,-4.235488,3.226071,-0.06935,NaN,-4.9851,8.3106,-0.30348,NaN,0.412837,5.706278,157.536713,-0.30348,8.3106,-4.9851,0.000085,0.492006,0.79548,1276.324829,0.658322,3,0,0,0,0,0,0,0
07/02/2016,13:00:00,38.541,-10.208701,2.044002,0.12987,NaN,-11.732,7.9397,0.28668,NaN,0.480979,6.587938,159.070465,0.28668,7.9397,-11.732,0.000049,0.49308,0.2064,852.791443,0.845435,3,0,0,0,0,0,0,0
07/02/2016,13:30:00,38.562,-14.992213,1.768408,-0.110972,NaN,-16.707,5.4335,-0.32651,NaN,0.42814,6.067497,150.856934,-0.32651,5.4335,-16.707,-0.000004,0.489331,0.81585,414.187347,0.909736,3,0,0,0,0,0,0,0
07/02/2016,14:00:00,38.583,-12.352029,1.057607,-0.00072,NaN,-13.746,3.4622,-0.22407,NaN,0.393272,5.896656,143.856079,-0.22407,3.4622,-13.746,0.000034,0.485703,0.70978,391.306946,0.594546,3,0,0,0,0,0,0,0
07/02/2016,14:30:00,38.604,-12.928158,0.205439,0.22996,NaN,-14.265,1.8443,0.39805,NaN,0.39226,5.588918,146.659851,0.39805,1.8443,-14.265,-0.000001,0.484908,0.086859,374.20694,0.646523,3,0,0,0,0,0,0,0
07/02/2016,15:00:00,38.624,-13.145361,0.436933,0.041705,NaN,-14.494,1.7581,0.23926,NaN,0.35319,5.473917,141.814484,0.23926,1.7581,-14.494,-0.000016,0.483354,0.24409,268.564453,0.50446,3,0,0,0,0,0,0,0
07/02/2016,15:30:00,38.645,-15.931162,0.269875,0.117424,NaN,-17.563,1.2468,0.3064,NaN,0.348994,5.717216,139.487259,0.3064,1.2468,-17.563,0.000017,0.482369,0.17597,212.973953,0.534831,3,0,0,0,0,0,0,0
07/02/2016,16:00:00,38.666,-22.111446,0.126283,0.058584,NaN,-24.4,0.69709,0.25356,NaN,0.373681,5.693085,140.587448,0.25356,0.69709,-24.4,0.000028,0.481988,0.22843,188.440384,0.465268,3,0,0,0,0,0,0,0
07/02/2016,16:30:00,38.687,-21.346085,0.965567,0.603486,NaN,-23.285,1.6814,0.83852,NaN,0.315465,4.652221,145.184265,0.83852,1.6814,-23.285,0.000025,0.480575,-0.35794,118.794304,0.432375,3,0,0,0,0,0,0,0
07/02/2016,17:00:00,38.708,-18.557928,-0.541106,-0.002195,NaN,-20.198,-0.92717,-0.20704,NaN,0.317862,4.972501,148.607407,-0.20704,-0.92717,-20.198,0.000011,0.468695,0.67573,139.792786,0.482222,3,0,0,0,0,0,0,0
07/02/2016,17:30:00,38.729,-19.69982,0.040961,0.354791,NaN,-21.68,1.1725,0.62877,NaN,0.401139,5.584454,151.808594,0.62877,1.1725,-21.68,0.000014,0.469705,-0.15906,262.462677,0.621615,3,0,0,0,0,0,0,0
07/02/2016,18:00:00,38.749,-24.7854,1.346416,0.740982,NaN,-27.562,3.5323,1.0452,NaN,0.455426,6.079567,159.373642,1.0452,3.5323,-27.562,0.000022,0.471104,-0.57406,302.209473,0.821768,3,0,0,0,0,0,0,0
07/02/2016,18:30:00,38.77,-21.658331,-2.771413,0.032879,NaN,-23.877,-4.6019,0.24879,NaN,0.431236,6.23977,176.618774,0.24879,-4.6019,-23.877,0.000020,0.47118,0.22239,295.978638,1.289465,3,0,0,0,0,0,0,0
07/02/2016,19:00:00,38.791,-17.332354,-0.275397,0.036847,NaN,-19.141,-0.58384,0.31069,NaN,0.36538,5.965391,192.355606,0.31069,-0.58384,-19.141,0.000020,0.469027,0.15833,224.183304,0.599695,3,0,0,0,0,0,0,0
07/02/2016,19:30:00,38.812,-17.5704,-0.19986,0.05781,NaN,-19.146,0.41555,0.3316,NaN,0.321422,4.902863,183.739548,0.3316,0.41555,-19.146,-0.000004,0.465245,0.13364,152.739975,0.412145,3,0,0,0,0,0,0,0
07/02/2016,20:00:00,38.833,-21.377176,0.118401,0.178491,NaN,-23.236,0.76868,0.44337,NaN,0.312719,4.598737,175.06488,0.44337,0.76868,-23.236,-0.000043,0.463396,0.020028,115.866951,0.347814,3,0,0,0,0,0,0,0
07/02/2016,20:30:00,38.854,-25.83173,-0.017222,0.265901,NaN,-28.113,0.37601,0.51124,NaN,0.33403,4.712264,169.418579,0.51124,0.37601,-28.113,-0.000030,0.464894,-0.046344,116.691727,0.708493,3,0,0,0,0,0,0,0
07/02/2016,21:00:00,38.874,-26.358776,-0.571948,0.221711,NaN,-28.619,-0.99939,0.46262,NaN,0.314651,4.646205,162.13623,0.46262,-0.99939,-28.619,-0.000053,0.468969,0.0063472,95.649025,0.504278,3,0,0,0,0,0,0,0
07/02/2016,21:30:00,38.895,-36.711197,-0.09207,0.735865,NaN,-40.577,-0.63295,1.063,NaN,0.41811,5.887764,170.721222,1.063,-0.63295,-40.577,-0.000001,0.468771,-0.59418,158.367218,0.632729,3,0,0,0,0,0,0,0
07/02/2016,22:00:00,38.916,-37.549236,-0.603872,0.175349,NaN,-41.618,-1.5013,0.45085,NaN,0.415308,6.07607,172.350693,0.45085,-1.5013,-41.618,-0.000026,0.468411,0.017559,151.358109,0.669377,3,0,0,0,0,0,0,0
07/02/2016,22:30:00,38.937,-38.545097,-0.204282,0.34603,NaN,-42.92,-0.90852,0.65975,NaN,0.454671,6.435627,170.11145,0.65975,-0.90852,-42.92,-0.000026,0.46712,-0.19263,192.552658,0.800779,3,0,0,0,0,0,0,0
07/02/2016,23:00:00,38.958,-43.371723,-0.05477,0.260135,NaN,-48.244,-0.75439,0.5053,NaN,0.45674,6.316418,170.242111,0.5053,-0.75439,-48.244,-0.000026,0.46466,-0.040638,173.633789,0.810268,3,0,0,0,0,0,0,0
07/02/2016,23:30:00,38.979,-43.047863,-0.837937,0.294959,NaN,-48.02,-1.8127,0.54568,NaN,0.461815,6.560938,173.453552,0.54568,-1.8127,-48.02,-0.000033,0.46434,-0.081339,180.375137,0.808782,3,0,0,0,0,0,0,0
08/02/2016,00:00:00,39,-45.289783,-1.052086,0.222314,NaN,-50.055,-2.1484,0.46588,NaN,0.447371,5.912096,167.227798,0.46588,-2.1484,-50.055,-0.000033,0.461813,-0.0040679,157.339569,0.841658,3,0,0,0,0,0,0,0
08/02/2016,00:30:00,39.02,-40.486324,-0.626594,0.515276,NaN,-44.909,-1.0067,0.54137,NaN,0.453977,6.166213,167.426682,0.54137,-1.0067,-44.909,-0.000033,0.463544,-0.077829,183.285843,0.769185,3,0,0,0,0,0,0,0
08/02/2016,01:00:00,39.041,-41.794411,-1.778651,-0.124563,NaN,-46.581,-3.4117,NaN,NaN,0.484781,6.662771,173.128448,0.48298,-3.4117,-46.581,-0.000033,0.46243,-0.020547,215.059753,0.860528,3,0,0,3,0,0,0,0
08/02/2016,01:30:00,39.062,-51.163868,-0.659637,0.269515,NaN,-57.133,-1.8262,0.56403,NaN,0.506413,6.72397,170.935867,0.56403,-1.8262,-57.133,-0.000012,0.460271,-0.10376,199.634033,0.902277,3,0,0,0,0,0,0,0
08/02/2016,02:00:00,39.083,-37.509075,-0.079723,0.066955,NaN,-41.771,NaN,NaN,NaN,0.472387,6.40093,171.038635,0.47934,0.84715,-41.771,-0.000012,0.459735,-0.01961,222.132111,0.855939,3,0,3,3,0,0,0,0
08/02/2016,02:30:00,39.104,-29.640341,-0.256132,0.344871,NaN,-32.725,-0.62044,0.59758,NaN,0.42151,5.903317,171.661636,0.59758,-0.62044,-32.725,-0.000012,0.458896,-0.13869,201.226364,0.608198,3,0,0,0,0,0,0,0
08/02/2016,03:00:00,39.124,-30.957376,0.03673,0.134063,NaN,-34.56,0.32676,0.40978,NaN,0.461616,6.648425,173.356705,0.40978,0.32676,-34.56,-0.000012,0.460449,0.05067,250.29393,0.826587,3,0,0,0,0,0,0,0
08/02/2016,03:30:00,39.145,-42.410534,-0.149273,0.35631,NaN,-47.209,-0.74815,0.62022,NaN,0.459574,6.410993,171.249191,0.62022,-0.74815,-47.209,-0.000021,0.456141,-0.16407,180.667587,0.706216,3,0,0,0,0,0,0,0
08/02/2016,04:00:00,39.166,-37.278797,-0.620557,0.132406,NaN,-41.067,-1.4371,0.32287,NaN,0.379647,5.568826,164.748306,0.32287,-1.4371,-41.067,0.000007,0.454233,0.13137,117.144592,0.535828,3,0,0,0,0,0,0,0
08/02/2016,04:30:00,39.187,-36.021172,0.488765,0.762886,NaN,-40.011,NaN,NaN,NaN,0.454063,6.147439,166.828751,0.48554,0.82965,-40.011,0.000007,0.45325,-0.032294,205.944443,0.758699,3,0,3,3,0,0,0,0
08/02/2016,05:00:00,39.208,-33.800442,-0.7284,0.293748,NaN,-37.555,-1.4066,0.5072,NaN,0.443247,6.415877,161.249771,0.5072,-1.4066,-37.555,-0.000012,0.446954,-0.060246,203.715195,0.824278,3,0,0,0,0,0,0,0
08/02/2016,05:30:00,39.229,-36.135376,0.001004,0.184158,NaN,-40.121,0.42304,0.41765,NaN,0.428212,6.159761,160.547119,0.41765,0.42304,-40.121,-0.000066,0.44592,0.028267,172.118179,0.743764,3,0,0,0,0,0,0,0
08/02/2016,06:00:00,39.249,-33.826527,0.263176,0.097027,NaN,-37.463,0.87269,0.3461,NaN,0.43509,5.971027,155.360336,0.3461,0.87269,-37.463,0.000007,0.454107,0.10801,193.492096,0.701869,3,0,0,0,0,0,0,0
08/02/2016,06:30:00,39.27,-30.128305,-0.196425,0.108456,NaN,-33.47,-0.36829,0.34678,NaN,0.432695,6.29845,153.245804,0.34678,-0.36829,-33.47,-0.000012,0.45902,0.11224,212.867554,0.759898,3,0,0,0,0,0,0,0
08/02/2016,07:00:00,39.291,-36.661407,0.4276,0.230847,NaN,-40.987,2.152,0.45167,NaN,0.459456,6.558405,149.861938,0.45167,2.152,-40.987,-0.000012,0.460822,0.0091484,208.348251,0.981565,3,0,0,0,0,0,0,0
08/02/2016,07:30:00,39.312,-44.615589,-0.589037,0.17189,NaN,-49.686,-1.4931,0.44103,NaN,0.465147,6.40393,149.304886,0.44103,-1.4931,-49.686,-0.000012,0.460317,0.01929,178.152863,0.900506,3,0,0,0,0,0,0,0
08/02/2016,08:00:00,39.333,-35.491863,-0.165958,0.179195,NaN,-39.566,1.2285,0.39372,NaN,0.421578,6.307335,141.952652,0.39372,1.2285,-39.566,0.000005,0.459216,0.065496,166.83139,0.707125,3,0,0,0,0,0,0,0
08/02/2016,08:30:00,39.354,-36.046265,0.078952,0.111457,NaN,-40.621,1.6074,0.34865,NaN,0.447301,7.152717,142.360977,0.34865,1.6074,-40.621,-0.000005,0.459089,0.11044,193.751022,0.965069,3,0,0,0,0,0,0,0
08/02/2016,09:00:00,39.374,-36.242592,0.776232,0.163917,NaN,-40.99,4.06,0.38881,NaN,0.522438,7.328683,146.254532,0.38881,4.06,-40.99,0.000058,0.455787,0.066975,306.577728,1.09256,3,0,0,0,0,0,0,0
08/02/2016,09:30:00,39.395,-30.4153,0.329812,0.176663,NaN,-34.414,3.4627,0.37042,NaN,0.523792,7.398573,148.495468,0.37042,3.4627,-34.414,0.000058,0.455669,0.085249,368.24527,1.249724,3,0,0,0,0,0,0,0
08/02/2016,10:00:00,39.416,-25.506559,0.820623,0.160827,NaN,-29.233,5.0716,0.40106,NaN,0.578247,8.14695,144.067184,0.40106,5.0716,-29.233,0.000047,0.455386,0.054325,584.324951,1.417454,3,0,0,0,0,0,0,0
08/02/2016,10:30:00,39.437,-13.699815,2.680723,-0.015238,NaN,-15.893,9.3033,-0.30314,NaN,0.5877,7.98792,148.127808,-0.30314,9.3033,-15.893,-0.000006,0.458502,0.76164,1135.490601,1.49208,3,0,0,0,0,0,0,0
08/02/2016,11:00:00,39.458,-9.320628,1.195534,0.146428,NaN,-10.62,5.5487,0.36614,NaN,0.514921,7.956481,149.943359,0.36614,5.5487,-10.62,0.000042,0.459734,0.093591,1127.43042,1.496955,3,0,0,0,0,0,0,0
08/02/2016,11:30:00,39.479,-9.650617,1.147074,0.069234,NaN,-11.195,5.9967,0.3053,NaN,0.56054,7.704412,147.885666,0.3053,5.9967,-11.195,0.000042,0.458792,0.15349,1411.012207,1.360595,3,0,0,0,0,0,0,0
08/02/2016,12:00:00,39.499,-5.747947,0.291095,-0.152252,NaN,-6.7591,3.3326,-0.59193,NaN,0.641929,8.809434,151.099823,-0.59193,3.3326,-6.7591,0.000023,0.45496,1.0469,3517.075195,1.810677,3,0,0,0,0,0,0,0
08/02/2016,12:30:00,39.52,5.713967,0.755579,-0.26673,NaN,6.424,2.7931,-0.7862,NaN,0.626643,8.625197,154.53064,-0.7862,2.7931,6.424,0.000042,0.439753,1.226,-3394.171143,1.801443,3,0,0,0,0,0,0,0
08/02/2016,13:00:00,39.541,7.14049,1.290001,0.040773,NaN,7.9149,3.6348,-0.4246,NaN,0.581608,7.966252,156.537369,-0.4246,3.6348,7.9149,-0.000006,0.440671,0.86528,-2193.736572,1.397754,3,0,0,0,0,0,0,0
08/02/2016,13:30:00,39.562,-0.945925,0.382607,0.152144,NaN,-1.1633,2.794,0.33852,NaN,0.546403,7.85568,159.731201,0.33852,2.794,-1.1633,0.000042,0.444548,0.10603,13101.55762,1.446918,3,0,0,0,0,0,0,0
08/02/2016,14:00:00,39.583,-2.256029,2.528783,0.12359,NaN,-2.7255,6.2077,0.34517,NaN,0.546659,7.711945,158.188278,0.34517,6.2077,-2.7255,0.000047,0.455474,0.1103,5298.229492,1.457446,3,0,0,0,0,0,0,0
08/02/2016,14:30:00,39.604,-7.337352,0.484634,-0.099427,NaN,-8.2676,1.7775,-0.3931,NaN,0.485537,7.043999,153.830093,-0.3931,1.7775,-8.2676,0.000047,0.45938,0.85248,1221.639404,1.082549,3,0,0,0,0,0,0,0
08/02/2016,15:00:00,39.624,-9.711479,0.215181,0.169898,NaN,-10.698,NaN,NaN,NaN,0.403503,6.233686,142.770935,0.40423,1.5431,-10.698,0.000179,0.46103,0.056797,536.913147,1.000725,3,0,3,3,0,0,0,0
08/02/2016,15:30:00,39.645,-10.366569,1.327982,0.271738,NaN,-11.356,2.1226,0.45579,NaN,0.3219,5.07081,141.194412,0.45579,2.1226,-11.356,-0.000027,0.462736,0.0069465,257.89035,0.486847,3,0,0,0,0,0,0,0
08/02/2016,16:00:00,39.666,-20.378443,-0.206049,0.251105,NaN,-22.448,-0.48001,0.52939,NaN,0.431073,5.90398,153.480728,0.52939,-0.48001,-22.448,-0.000027,0.46276,-0.066634,313.704742,0.744816,3,0,0,0,0,0,0,0
08/02/2016,16:30:00,39.687,-23.07556,1.343777,0.474759,NaN,-25.761,2.4966,0.72625,NaN,0.467055,6.546781,152.778091,0.72625,2.4966,-25.761,-0.000021,0.458928,-0.26732,347.664032,0.842681,3,0,0,0,0,0,0,0
08/02/2016,17:00:00,39.708,-19.513365,0.867651,0.37397,NaN,-21.697,1.6169,0.67842,NaN,0.421606,6.238229,149.15062,0.67842,1.6169,-21.697,0.000007,0.458527,-0.2199,303.933105,0.790586,3,0,0,0,0,0,0,0
08/02/2016,17:30:00,39.729,-22.547283,-0.272163,0.241879,NaN,-24.803,-0.56164,0.50323,NaN,0.400423,5.766226,149.686951,0.50323,-0.56164,-24.803,-0.000021,0.459811,-0.043421,227.489182,0.623621,3,0,0,0,0,0,0,0
08/02/2016,18:00:00,39.749,-22.203514,-0.632285,0.195473,NaN,-24.25,-1.1148,0.42295,NaN,0.36162,5.229109,155.926178,0.42295,-1.1148,-24.25,-0.000007,0.464071,0.041124,171.522018,0.501235,3,0,0,0,0,0,0,0
08/02/2016,18:30:00,39.77,-25.440437,-0.054586,0.264547,NaN,-27.783,-0.25267,0.49312,NaN,0.368922,5.223362,158.671021,0.49312,-0.25267,-27.783,-0.000008,0.471188,-0.021929,158.657974,0.586242,3,0,0,0,0,0,0,0
08/02/2016,19:00:00,39.791,-30.294493,-0.095679,0.295292,NaN,-33.15,-0.36768,0.53825,NaN,0.417023,5.346408,158.003006,0.53825,-0.36768,-33.15,-0.000027,0.470994,-0.067254,192.279724,0.617163,3,0,0,0,0,0,0,0
08/02/2016,19:30:00,39.812,-20.674513,0.464023,0.332841,NaN,-22.637,1.087,0.56401,NaN,0.347243,5.202958,156.524323,0.56401,1.087,-22.637,-0.000033,0.470397,-0.093616,162.628998,0.551358,3,0,0,0,0,0,0,0
08/02/2016,20:00:00,39.833,-25.260401,0.441988,0.57973,NaN,-27.805,0.93163,0.85976,NaN,0.379166,5.509552,156.82547,0.85976,0.93163,-27.805,-0.000038,0.470302,-0.38946,172.563889,0.584063,3,0,0,0,0,0,0,0
08/02/2016,20:30:00,39.854,-21.798182,0.165258,0.211239,NaN,-24.012,0.56418,0.45225,NaN,0.38312,5.682164,164.181961,0.45225,0.56418,-24.012,-0.000038,0.470424,0.018173,206.047241,0.650429,3,0,0,0,0,0,0,0
08/02/2016,21:00:00,39.874,-27.975267,0.077552,0.325526,NaN,-30.655,0.76275,0.56293,NaN,0.378418,5.211791,162.346008,0.56293,0.76275,-30.655,-0.000030,0.467299,-0.095626,155.655884,0.564559,3,0,0,0,0,0,0,0
08/02/2016,21:30:00,39.895,-19.509798,0.845422,0.368422,NaN,-21.51,NaN,NaN,NaN,0.391893,5.59815,159.728058,0.47934,0.8489,-21.51,-0.000030,0.465575,-0.01377,246.383026,0.670601,3,0,3,3,0,0,0,0
08/02/2016,22:00:00,39.916,-23.011208,-0.270012,0.277232,NaN,-25.26,-0.5119,0.52026,NaN,0.430283,5.614541,160.769211,0.52026,-0.5119,-25.26,-0.000030,0.466406,-0.053858,277.443726,0.663061,3,0,0,0,0,0,0,0
08/02/2016,22:30:00,39.937,-20.212324,-0.204898,0.141382,NaN,-22.272,-0.47543,0.3691,NaN,0.401106,5.82953,156.207321,0.3691,-0.47543,-22.272,-0.000030,0.466105,0.097002,254.911377,0.637937,3,0,0,0,0,0,0,0
08/02/2016,23:00:00,39.958,-20.406807,-2.696655,-0.253865,NaN,-22.09,NaN,NaN,NaN,0.369789,5.09001,157.489243,0.48079,0.85032,-22.09,-0.000030,0.464649,-0.016136,201.329742,0.542244,3,0,3,3,0,0,0,0
08/02/2016,23:30:00,39.979,-19.478701,0.22377,0.342926,NaN,-21.15,0.48606,0.5589,NaN,0.333319,4.636773,156.305222,0.5589,0.48606,-21.15,-0.000030,0.464209,-0.094694,154.094742,0.43705,3,0,0,0,0,0,0,0
09/02/2016,00:00:00,40,-19.741972,-1.118684,0.13576,NaN,-21.337,-1.7483,0.3272,NaN,0.329233,4.622029,153.475525,0.3272,-1.7483,-21.337,-0.000018,0.463341,0.13614,147.083786,0.387402,3,0,0,0,0,0,0,0
09/02/2016,00:30:00,40.02,-17.694157,0.105978,0.460238,NaN,-19.218,0.35449,0.48485,NaN,0.32964,4.700022,152.707199,0.48485,0.35449,-19.218,-0.000021,0.461784,-0.023061,164.012466,0.367379,3,0,0,0,0,0,0,0
09/02/2016,01:00:00,40.041,-17.424955,1.657048,0.710342,NaN,-18.928,NaN,NaN,NaN,0.291287,4.208321,148.126831,0.48211,0.83968,-18.928,-0.000021,0.46189,-0.020224,114.990646,0.348681,3,0,3,3,0,0,0,0
09/02/2016,01:30:00,40.062,-16.386854,-1.403796,-0.199865,NaN,-17.654,NaN,NaN,NaN,0.302688,4.500732,146.87149,0.48429,0.84061,-17.654,0.000007,0.456437,-0.027857,138.118774,0.431631,3,0,3,3,0,0,0,0
09/02/2016,02:00:00,40.083,-16.734381,-0.027019,0.221461,NaN,-18.166,0.56407,0.41959,NaN,0.299306,4.666423,144.392136,0.41959,0.56407,-18.166,0.000007,0.456456,0.036867,129.743622,0.373677,3,0,0,0,0,0,0,0
09/02/2016,02:30:00,40.104,-14.930689,-0.094143,0.241369,NaN,-16.151,0.21876,0.44296,NaN,0.273362,4.312252,136.330887,0.44296,0.21876,-16.151,-0.000008,0.455565,0.012609,111.340424,0.40585,3,0,0,0,0,0,0,0
09/02/2016,03:00:00,40.124,-9.518429,0.955871,0.356161,NaN,-10.313,1.6883,NaN,NaN,0.178594,3.58044,127.155899,0.48245,1.6883,-10.313,-0.000008,0.455204,-0.027245,48.599762,0.123488,3,0,0,3,0,0,0,0
09/02/2016,03:30:00,40.145,-11.890177,-0.6258,0.062504,NaN,-12.724,-1.2193,-0.25182,NaN,0.219249,3.798807,126.723389,-0.25182,-1.2193,-12.724,-0.000012,0.453909,0.70573,72.677399,0.184151,3,0,0,0,0,0,0,0
09/02/2016,04:00:00,40.166,-12.012845,0.001468,0.132824,NaN,-12.986,0.20674,0.32419,NaN,0.220053,4.09637,129.111954,0.32419,0.20674,-12.986,-0.000066,0.451907,0.12771,72.137436,0.339683,3,0,0,0,0,0,0,0
09/02/2016,04:30:00,40.187,-11.010528,0.25962,0.224454,NaN,-11.857,0.47123,0.41554,NaN,0.279208,4.087862,146.617157,0.41554,0.47123,-11.857,-0.000047,0.448899,0.033355,161.519073,0.318409,3,0,0,0,0,0,0,0
09/02/2016,05:00:00,40.208,-7.563114,0.223119,0.232057,NaN,-8.1264,0.53538,0.41643,NaN,0.243687,3.903879,144.278519,0.41643,0.53538,-8.1264,-0.000047,0.448507,0.032079,156.700012,0.243708,3,0,0,0,0,0,0,0
09/02/2016,05:30:00,40.229,-9.678733,0.975674,0.448713,NaN,-10.46,1.5811,0.68733,NaN,0.287237,4.073103,140.55986,0.68733,1.5811,-10.46,-0.000067,0.447234,-0.2401,199.381378,0.278671,3,0,0,0,0,0,0,0
09/02/2016,06:00:00,40.249,-10.497457,0.113006,0.300346,NaN,-11.328,0.52336,0.54349,NaN,0.285827,4.277526,146.017212,0.54349,0.52336,-11.328,-0.000067,0.447775,-0.095713,181.404007,0.314534,3,0,0,0,0,0,0,0
09/02/2016,06:30:00,40.27,-9.684875,1.959502,0.962501,NaN,-10.566,3.2827,1.2118,NaN,0.293946,4.145943,148.084366,1.2118,3.2827,-10.566,-0.000047,0.449888,-0.76192,212.113113,0.319236,3,0,0,0,0,0,0,0
09/02/2016,07:00:00,40.291,-12.04942,-0.206178,0.255017,NaN,-12.975,0.51533,0.4776,NaN,0.284915,4.047511,157.057068,0.4776,0.51533,-12.975,-0.000066,0.452474,-0.025122,157.248657,0.299407,3,0,0,0,0,0,0,0
09/02/2016,07:30:00,40.312,-11.289834,0.301252,0.368168,NaN,-12.164,1.2332,0.58805,NaN,0.267072,3.902218,166.446411,0.58805,1.2332,-12.164,-0.000012,0.455002,-0.13304,138.117538,0.23537,3,0,0,0,0,0,0,0
09/02/2016,08:00:00,40.333,-13.665381,-0.030764,0.343039,NaN,-14.685,0.835,0.56541,NaN,0.257586,3.73169,170.289932,0.56541,0.835,-14.685,-0.000012,0.4561,-0.10931,102.64341,0.216475,3,0,0,0,0,0,0,0
09/02/2016,08:30:00,40.354,-13.590513,5.775893,2.030052,NaN,-15.193,9.1406,2.4958,NaN,0.262761,4.749024,185.537109,2.4958,9.1406,-15.193,-0.000012,0.455719,-2.0401,105.198318,0.914995,3,0,0,0,0,0,0,0
09/02/2016,09:00:00,40.374,-3.993575,5.638324,1.440109,NaN,-4.7106,8.757,1.748,NaN,0.317011,5.051166,192.743057,1.748,8.757,-4.7106,-0.000062,0.448501,-1.2995,596.962952,0.380613,3,0,0,0,0,0,0,0
09/02/2016,09:30:00,40.395,-8.453196,2.626905,0.813781,NaN,-9.302,3.9942,1.0354,NaN,0.295757,4.456125,189.088928,1.0354,3.9942,-9.302,0.000041,0.448885,-0.58656,244.954926,0.309712,3,0,0,0,0,0,0,0
09/02/2016,10:00:00,40.416,-6.199234,2.240873,0.372929,NaN,-6.8645,NaN,NaN,NaN,0.304217,4.49197,178.094345,-0.0023997,2.8891,-6.8645,0.000042,0.451607,0.45401,362.707031,0.298707,3,0,3,3,0,0,0,0
09/02/2016,10:30:00,40.437,-3.886238,-1.489204,-0.10077,NaN,-4.0731,-2.6158,-0.35938,NaN,0.34072,5.026109,180.428452,-0.35938,-2.6158,-4.0731,0.000042,0.459808,0.81919,843.015747,0.373094,3,0,0,0,0,0,0,0
09/02/2016,11:00:00,40.458,-5.580566,-2.500722,-0.2371,NaN,-5.9254,-4.3934,-0.52054,NaN,0.331169,5.516591,190.30394,-0.52054,-4.3934,-5.9254,0.000023,0.460919,0.98146,536.670715,0.501457,3,0,0,0,0,0,0,0
09/02/2016,11:30:00,40.479,0.178852,-3.516505,-0.23914,NaN,NaN,-5.4412,-0.65636,NaN,0.344023,4.952267,187.289871,-0.65636,-5.4412,-10.116,0.000042,0.464471,1.1208,-8708.797852,0.377566,3,3,0,0,0,0,0,0
09/02/2016,12:00:00,40.499,13.871748,-5.32403,-0.480094,NaN,15.46,-8.51,-1.1683,NaN,0.40218,5.835001,191.875839,-1.1683,-8.51,15.46,-0.000084,0.470276,1.6386,-370.878693,0.745576,3,0,0,0,0,0,0,0
09/02/2016,12:30:00,40.52,18.281178,1.055493,0.246885,NaN,19.876,2.9918,0.39051,NaN,0.391634,6.285103,191.800247,0.39051,2.9918,19.876,-0.000050,0.472561,0.082048,-265.063477,0.748712,3,0,0,0,0,0,0,0
09/02/2016,13:00:00,40.541,25.202848,1.438259,-0.437133,NaN,27.49,4.2679,-1.067,NaN,0.438799,6.488015,192.55394,-1.067,4.2679,27.49,-0.000035,0.477885,1.5448,-269.756134,0.705899,3,0,0,0,0,0,0,0
09/02/2016,13:30:00,40.562,17.70146,-0.231943,-0.57677,NaN,19.395,-1.2932,-1.1319,NaN,0.396378,6.309355,192.638794,-1.1319,-1.2932,19.395,-0.000027,0.475183,1.6071,-282.532104,0.635061,3,0,0,0,0,0,0,0
09/02/2016,14:00:00,40.583,13.583281,-1.686027,-0.270371,NaN,14.924,-4.2419,-0.92464,NaN,0.388603,5.869791,193.033234,-0.92464,-4.2419,14.924,-0.000006,0.469,1.3936,-346.572052,0.60418,3,0,0,0,0,0,0,0
09/02/2016,14:30:00,40.604,12.661201,1.645073,0.122083,NaN,13.636,2.5514,-0.43262,NaN,0.363788,5.62114,194.148605,-0.43262,2.5514,13.636,-0.000027,0.469191,0.90181,-310.549744,0.648702,3,0,0,0,0,0,0,0
09/02/2016,15:00:00,40.624,2.820811,0.407809,0.0658,NaN,2.9676,0.86901,-0.29659,NaN,0.316832,4.640136,195.44104,-0.29659,0.86901,2.9676,0.000042,0.466878,0.76347,-933.315796,0.411038,3,0,0,0,0,0,0,0
09/02/2016,15:30:00,40.645,-1.33165,0.155845,-0.256624,NaN,-1.4541,0.65202,-0.52891,NaN,0.305307,4.703475,192.395828,-0.52891,0.65202,-1.4541,0.000179,0.468604,0.99751,1729.000977,0.432021,3,0,0,0,0,0,0,0
09/02/2016,16:00:00,40.666,-7.905787,0.712406,0.01125,NaN,-8.6088,1.2971,-0.25154,NaN,0.32043,4.664389,182.673874,-0.25154,1.2971,-8.6088,0.000217,0.473235,0.72477,336.699402,0.301546,3,0,0,0,0,0,0,0
09/02/2016,16:30:00,40.687,-6.705872,5.091378,1.79161,NaN,-7.4685,7.0345,2.0457,NaN,0.195591,3.302281,184.266876,2.0457,7.0345,-7.4685,-0.000021,0.466669,-1.579,88.298584,0.356934,3,0,0,0,0,0,0,0
09/02/2016,17:00:00,40.708,-13.69695,1.419882,0.291465,NaN,-14.713,NaN,NaN,NaN,0.18007,2.721841,165.878006,0.51365,0.53432,-14.713,-0.000003,0.460139,-0.053514,34.996479,0.176958,3,0,3,3,0,0,0,0
09/02/2016,17:30:00,40.729,-18.271242,-0.104867,0.158766,NaN,-19.591,0.57351,0.34373,NaN,0.193101,2.937912,163.490189,0.34373,0.57351,-19.591,-0.000047,0.452759,0.10903,32.375343,0.1204,3,0,0,0,0,0,0,0
09/02/2016,18:00:00,40.749,-21.464417,-3.363644,-0.225531,NaN,-22.869,-4.6371,-0.52617,NaN,0.272577,3.778902,159.233429,-0.52617,-4.6371,-22.869,-0.000066,0.455415,0.98159,77.901154,0.321513,3,0,0,0,0,0,0,0
09/02/2016,18:30:00,40.77,-14.435905,-0.349298,0.219619,NaN,-15.346,-0.49766,0.38421,NaN,0.214616,3.044645,152.93364,0.38421,-0.49766,-15.346,-0.000012,0.458218,0.074011,56.64233,0.220259,3,0,0,0,0,0,0,0
09/02/2016,19:00:00,40.791,-12.903147,0.68597,0.378559,NaN,-13.782,1.1994,0.57207,NaN,0.216309,3.086644,156.624039,0.57207,1.1994,-13.782,-0.000012,0.458917,-0.11315,64.635002,0.132829,3,0,0,0,0,0,0,0
09/02/2016,19:30:00,40.812,-10.625536,-0.761741,0.092323,NaN,-11.235,NaN,NaN,NaN,0.190956,2.874377,153.766098,0.50255,0.49965,-11.235,-0.000008,0.459725,-0.042828,54.490204,0.173701,3,0,3,3,0,0,0,0
09/02/2016,20:00:00,40.833,-13.640164,0.161821,0.310055,NaN,-14.646,0.65235,0.56759,NaN,0.253622,3.709165,161.157898,0.56759,0.65235,-14.646,0.000007,0.461059,-0.10654,98.09967,0.468459,3,0,0,0,0,0,0,0
09/02/2016,20:30:00,40.854,-11.08191,0.681455,0.402095,NaN,-11.955,1.2039,0.64286,NaN,0.261658,3.947894,167.676498,0.64286,1.2039,-11.955,-0.000012,0.458001,-0.18486,131.951157,0.323675,3,0,0,0,0,0,0,0
09/02/2016,21:00:00,40.874,-13.777011,-1.126336,0.124848,NaN,-14.714,NaN,NaN,NaN,0.29486,4.022139,165.273209,0.48208,0.5331,-14.714,-0.000066,0.45631,-0.025766,153.071304,0.297303,3,0,3,3,0,0,0,0
09/02/2016,21:30:00,40.895,-11.774111,-0.342776,0.209671,NaN,-12.537,NaN,NaN,NaN,0.263733,3.517377,167.572113,0.48418,0.5671,-12.537,-0.000035,0.454866,-0.029318,128.699081,0.248721,3,0,3,3,0,0,0,0
09/02/2016,22:00:00,40.916,-11.503139,-0.015365,0.327815,NaN,-12.265,0.20222,0.49554,NaN,0.223951,3.255721,157.537201,0.49554,0.20222,-12.265,-0.000047,0.454083,-0.041461,80.630241,0.162687,3,0,0,0,0,0,0,0
09/02/2016,22:30:00,40.937,-14.102052,0.579019,0.396791,NaN,-15.112,1.049,0.59294,NaN,0.225229,3.305493,158.062836,0.59294,1.049,-15.112,-0.000059,0.451614,-0.14132,66.57267,0.155934,3,0,0,0,0,0,0,0
09/02/2016,23:00:00,40.958,-12.360195,1.263882,0.402829,NaN,-13.224,1.8541,0.58857,NaN,0.225865,3.082247,159.915649,0.58857,1.8541,-13.224,-0.000063,0.449964,-0.13861,76.720833,0.186492,3,0,0,0,0,0,0,0
09/02/2016,23:30:00,40.979,-21.402279,-1.475412,0.223338,NaN,-22.752,-2.1376,0.39411,NaN,0.229487,3.058795,158.274857,0.39411,-2.1376,-22.752,-0.000034,0.446815,0.052702,46.702164,0.225143,3,0,0,0,0,0,0,0
10/02/2016,00:00:00,41,-13.434916,-1.485247,-0.099467,NaN,-14.445,-1.8353,NaN,NaN,0.119585,2.069556,140.704773,0.42774,-1.8353,-14.445,-0.000009,0.435095,0.0073568,10.411641,0.093531,3,0,0,3,0,0,0,0
10/02/2016,00:30:00,41.02,-5.568124,0.556842,0.179824,NaN,-7.5679,0.66312,NaN,NaN,0.038611,1.308957,138.024475,0.36286,0.66312,-7.5679,0.000004,0.424463,0.061598,0.668478,0.026407,3,0,0,3,0,0,0,0
10/02/2016,01:00:00,41.041,1.121953,-0.081623,-0.449677,NaN,NaN,NaN,NaN,NaN,0.080978,0.718676,0.497489,0.3384,1.1252,-13.412,0.000022,0.41304,0.074644,-40.670769,0.332371,3,3,3,3,0,0,0,0
10/02/2016,01:30:00,41.062,-5.797379,-0.220844,0.112959,NaN,-6.7381,NaN,NaN,NaN,0.0525,1.222733,10.326176,0.33822,1.1397,-6.7381,0.000017,0.41252,0.074299,1.886449,0.098954,3,0,3,3,0,0,0,0
10/02/2016,02:00:00,41.083,-6.273236,1.218459,0.390625,NaN,-6.8956,NaN,NaN,NaN,0.069954,0.96217,42.651138,0.33578,1.1031,-6.8956,-0.000007,0.416525,0.080744,4.373719,0.145763,3,0,3,3,0,0,0,0
10/02/2016,02:30:00,41.104,-13.256711,1.14971,1.395744,NaN,-14.865,1.3861,NaN,NaN,0.085272,1.431002,31.669012,0.3804,1.3861,-14.865,0.000000,0.426869,0.046473,3.669356,0.098108,3,0,0,3,0,0,0,0
10/02/2016,03:00:00,41.124,-6.850062,2.410251,0.413927,NaN,-7.4162,2.9656,NaN,NaN,0.110066,1.772329,25.617159,0.31583,2.9656,-7.4162,-0.000006,0.414378,0.098545,15.822897,0.043863,3,0,0,3,0,0,0,0
10/02/2016,03:30:00,41.145,-12.104877,3.962041,1.151564,NaN,-13.103,5.2305,NaN,NaN,0.135618,1.80278,30.037323,0.35428,5.2305,-13.103,-0.000004,0.420203,0.065926,16.780792,0.070325,3,0,0,3,0,0,0,0
10/02/2016,04:00:00,41.166,-5.511671,0.110085,0.184403,NaN,-5.9736,NaN,NaN,NaN,0.079022,1.559914,16.274364,0.34719,1.1228,-5.9736,-0.000005,0.415926,0.068739,7.272828,0.107022,3,0,3,3,0,0,0,0
10/02/2016,04:30:00,41.187,-4.420216,-0.140295,0.118859,NaN,-4.7461,NaN,NaN,NaN,0.075828,1.525942,1.982216,0.34931,1.0843,-4.7461,-0.000004,0.415053,0.065747,8.075472,0.071389,3,0,3,3,0,0,0,0
10/02/2016,05:00:00,41.208,-10.92815,1.988928,1.473161,NaN,-11.977,2.4158,NaN,NaN,0.094329,1.426712,28.294083,0.34724,2.4158,-11.977,-0.000005,0.414752,0.067508,6.166376,0.082005,3,0,0,3,0,0,0,0
10/02/2016,05:30:00,41.229,-4.234035,-0.345044,0.191548,NaN,-4.6614,-0.41061,NaN,NaN,0.062073,1.528954,7.274861,0.34724,-0.41061,-4.6614,0.000022,0.413687,0.066444,4.511279,0.054749,3,0,0,3,0,0,0,0
10/02/2016,06:00:00,41.249,-8.299959,0.877946,0.917247,NaN,-8.9599,1.1852,NaN,NaN,0.105762,1.881224,357.614136,0.34957,1.1852,-8.9599,-0.000001,0.414268,0.0647,11.616637,0.213889,3,0,0,3,0,0,0,0
10/02/2016,06:30:00,41.27,-5.779424,-1.03358,-0.093175,NaN,-6.0403,-1.3314,NaN,NaN,0.147106,2.431659,13.154678,0.38184,-1.3314,-6.0403,-0.000007,0.419011,0.037166,46.328281,0.106747,3,0,0,3,0,0,0,0
10/02/2016,07:00:00,41.291,-5.39174,0.356219,0.369439,NaN,-5.7021,0.44971,NaN,NaN,0.109668,1.671266,356.251251,0.40533,0.44971,-5.7021,-0.000006,0.418705,0.013376,20.346405,0.067019,3,0,0,3,0,0,0,0
10/02/2016,07:30:00,41.312,-4.021753,0.322117,0.248278,NaN,-4.2615,NaN,NaN,NaN,0.112424,1.991061,338.168823,0.3805,1.178,-4.2615,-0.000002,0.416147,0.03565,29.354403,0.067252,3,0,3,3,0,0,0,0
10/02/2016,08:00:00,41.333,-5.976412,1.118857,0.525325,NaN,-6.4011,1.5081,NaN,NaN,0.128103,2.265515,343.189209,0.4051,1.5081,-6.4011,-0.000005,0.417807,0.012705,28.89312,0.074331,3,0,0,3,0,0,0,0
10/02/2016,08:30:00,41.354,-6.271265,0.004305,-0.048467,NaN,-6.6795,0.2836,NaN,NaN,0.143988,2.702698,339.863251,0.40724,0.2836,-6.6795,-0.000006,0.418737,0.011499,39.360523,0.087434,3,0,0,3,0,0,0,0
10/02/2016,09:00:00,41.374,-9.317269,-0.019477,0.230448,NaN,-9.9486,0.37066,NaN,NaN,0.173553,2.923864,342.315247,0.42018,0.37066,-9.9486,-0.000007,0.419756,-0.00042169,46.312649,0.158304,3,0,0,3,0,0,0,0
10/02/2016,09:30:00,41.395,-9.209794,0.278373,0.290245,NaN,-9.8677,0.83512,NaN,NaN,0.182471,3.125735,357.506775,0.42198,0.83512,-9.8677,-0.000007,0.420716,-0.0012593,54.260201,0.320422,3,0,0,3,0,0,0,0
10/02/2016,10:00:00,41.416,-8.476324,-0.434668,0.043831,NaN,-8.9733,-0.74585,0.24042,NaN,0.1941,3.060357,358.064331,0.24042,-0.74585,-8.9733,-0.000007,0.418836,0.17842,71.553604,0.208315,3,0,0,0,0,0,0,0
10/02/2016,10:30:00,41.437,-4.693076,-0.305401,0.080242,NaN,-4.9529,-0.45587,0.23348,NaN,0.18869,3.046625,347.41626,0.23348,-0.45587,-4.9529,-0.000059,0.418614,0.18514,119.250572,0.216193,3,0,0,0,0,0,0,0
10/02/2016,11:00:00,41.458,3.255088,0.467787,0.063227,NaN,3.4213,NaN,NaN,NaN,0.234828,3.834911,340.646362,0.046248,2.6895,3.4213,-0.000081,0.422022,0.37577,-332.438293,0.330353,3,0,3,3,0,0,0,0
10/02/2016,11:30:00,41.479,12.705299,-3.18603,-0.098952,NaN,13.84,-5.693,-0.62619,NaN,0.292569,4.428309,335.485626,-0.62619,-5.693,13.84,0.000007,0.427262,1.0535,-159.812637,0.544857,3,0,0,0,0,0,0,0
10/02/2016,12:00:00,41.499,20.452686,1.577721,0.259487,NaN,21.669,2.6536,0.40475,NaN,0.297148,4.15327,328.830933,0.40475,2.6536,21.669,-0.000006,0.433452,0.028706,-106.36763,0.480046,3,0,0,0,0,0,0,0
10/02/2016,12:30:00,41.52,17.881727,-0.104893,-0.08171,NaN,19.087,-1.3664,-0.63557,NaN,0.281509,4.040516,324.593109,-0.63557,-1.3664,19.087,-0.000009,0.43791,1.0735,-103.124344,0.566733,3,0,0,0,0,0,0,0
10/02/2016,13:00:00,41.541,12.437968,-0.582983,-0.041692,NaN,13.353,-1.9113,-0.51986,NaN,0.295249,4.231574,318.733398,-0.51986,-1.9113,13.353,0.000022,0.439962,0.95982,-170.216507,0.565195,3,0,0,0,0,0,0,0
10/02/2016,13:30:00,41.562,4.374006,-1.011824,-0.289644,NaN,4.7348,-2.1177,-0.66055,NaN,0.289466,3.749845,302.298309,-0.66055,-2.1177,4.7348,0.000024,0.441714,1.1023,-454.311981,0.466087,3,0,0,0,0,0,0,0
10/02/2016,14:00:00,41.583,7.268868,-0.475166,-0.045439,NaN,7.8232,-1.8685,-0.55503,NaN,0.345789,4.070067,301.510803,-0.55503,-1.8685,7.8232,0.000007,0.443755,0.99879,-468.417236,0.408979,3,0,0,0,0,0,0,0
10/02/2016,14:30:00,41.604,8.169957,-1.04274,-0.103419,NaN,8.8504,-2.8873,-0.69947,NaN,0.372112,4.364296,304.267151,-0.69947,-2.8873,8.8504,0.000002,0.445538,1.145,-515.519531,0.532073,3,0,0,0,0,0,0,0
10/02/2016,15:00:00,41.624,1.903566,0.675648,0.083217,NaN,1.986,1.0544,0.274,NaN,0.325672,4.221703,297.746765,0.274,1.0544,1.986,0.000014,0.446218,0.17222,-1528.099243,0.685883,3,0,0,0,0,0,0,0
10/02/2016,15:30:00,41.645,-3.202947,-0.521689,0.010985,NaN,-3.365,-1.0935,-0.26467,NaN,0.331915,3.808258,292.555786,-0.26467,-1.0935,-3.365,0.000035,0.446549,0.71121,950.515991,0.319242,3,0,0,0,0,0,0,0
10/02/2016,16:00:00,41.666,-6.264748,-0.33985,0.081499,NaN,-6.6513,-0.82548,0.27076,NaN,0.325871,3.879402,290.325409,0.27076,-0.82548,-6.6513,-0.000058,0.445616,0.17485,456.11499,0.36356,3,0,0,0,0,0,0,0
10/02/2016,16:30:00,41.687,-8.022321,-0.227092,0.128106,NaN,-8.5166,-0.5058,0.30229,NaN,0.294912,3.575449,283.222565,0.30229,-0.5058,-8.5166,-0.000044,0.444875,0.14259,264.53714,0.315118,3,0,0,0,0,0,0,0
10/02/2016,17:00:00,41.708,-8.75702,-0.204667,0.17439,NaN,-9.2547,-0.30346,0.34622,NaN,0.243863,3.111099,275.564697,0.34622,-0.30346,-9.2547,-0.000038,0.444737,0.098518,137.655884,0.216135,3,0,0,0,0,0,0,0
10/02/2016,17:30:00,41.729,-8.972754,-0.220206,0.050505,NaN,-9.4932,NaN,NaN,NaN,0.248015,3.146997,287.748596,0.49524,0.97446,-9.4932,-0.000025,0.443121,-0.052116,141.27124,0.232041,3,0,3,3,0,0,0,0
10/02/2016,18:00:00,41.749,-5.781679,-0.230304,0.176803,NaN,-6.0497,-0.30637,0.29984,NaN,0.206738,2.443689,287.276459,0.29984,-0.30637,-6.0497,-0.000266,0.442726,0.14289,128.451782,0.187606,3,0,0,0,0,0,0,0
10/02/2016,18:30:00,41.77,-7.649769,0.051766,0.209364,NaN,-8.0187,0.21179,NaN,NaN,0.182762,2.113328,282.503418,0.49384,0.21179,-8.0187,-0.000193,0.442806,-0.051038,67.006935,0.121189,3,0,0,3,0,0,0,0
10/02/2016,19:00:00,41.791,-6.984293,0.29778,0.253094,NaN,-7.3606,0.37188,NaN,NaN,0.175469,2.359605,297.200104,0.48844,0.37188,-7.3606,-0.000141,0.441182,-0.047257,64.540817,0.187263,3,0,0,3,0,0,0,0
10/02/2016,19:30:00,41.812,-5.792372,0.413437,0.292462,NaN,-6.0923,0.55175,NaN,NaN,0.142583,1.871428,298.570496,0.48637,0.55175,-6.0923,-0.000146,0.439811,-0.046555,41.86924,0.085796,3,0,0,3,0,0,0,0
10/02/2016,20:00:00,41.833,-5.382619,0.343141,0.244796,NaN,-5.6714,NaN,NaN,NaN,0.106964,1.379866,292.242889,0.48637,1.1407,-5.6714,-0.000131,0.440218,-0.046148,19.001698,0.070655,3,0,3,3,0,0,0,0
10/02/2016,20:30:00,41.854,-4.474015,0.035043,0.176133,NaN,-4.8441,NaN,NaN,NaN,0.065474,1.075581,289.69043,0.48646,1.1004,-4.8441,-0.000113,0.44038,-0.046076,5.09901,0.069856,3,0,3,3,0,0,0,0
10/02/2016,21:00:00,41.874,-2.276475,-0.048432,0.072273,NaN,-2.6361,-0.054354,NaN,NaN,0.034906,0.632301,244.42601,0.48733,-0.054354,-2.6361,-0.000113,0.439581,-0.047747,1.41932,0.037285,3,0,0,3,0,0,0,0
10/02/2016,21:30:00,41.895,-1.612128,0.313866,0.205215,NaN,-1.7409,0.50175,NaN,NaN,0.052278,0.960602,239.059906,0.4845,0.50175,-1.7409,-0.000113,0.438683,-0.045819,7.251659,0.041302,3,0,0,3,0,0,0,0
10/02/2016,22:00:00,41.916,-5.052001,-0.121306,0.219778,NaN,-5.4451,NaN,NaN,NaN,0.071209,1.187124,271.952484,0.48533,1.1576,-5.4451,-0.000113,0.439328,-0.046007,5.833355,0.039939,3,0,3,3,0,0,0,0
10/02/2016,22:30:00,41.937,-4.964544,0.159234,0.438199,NaN,-5.2254,0.22229,NaN,NaN,0.100571,1.362436,263.381317,0.47976,0.22229,-5.2254,-0.000101,0.438115,-0.041644,17.12838,0.046495,3,0,0,3,0,0,0,0
10/02/2016,23:00:00,41.958,-4.950004,-1.132896,0.207825,NaN,-5.0871,NaN,NaN,NaN,0.138283,1.684575,305.639008,0.45034,1.2193,-5.0871,-0.000101,0.433717,-0.016625,45.639126,0.241745,3,0,3,3,0,0,0,0
10/02/2016,23:30:00,41.979,-2.548072,0.409737,0.225369,NaN,-2.6704,NaN,NaN,NaN,0.134167,1.521002,297.282776,0.41353,1.2742,-2.6704,-0.000067,0.426857,0.013326,79.689835,0.077947,3,0,3,3,0,0,0,0
11/02/2016,00:00:00,42,-4.086491,0.213998,0.178678,NaN,-4.3225,0.30614,NaN,NaN,0.084166,1.179536,293.616425,0.41664,0.30614,-4.3225,-0.000067,0.426556,0.0099113,12.139548,0.050685,3,0,0,3,0,0,0,0
11/02/2016,00:30:00,42.02,-5.252597,0.046146,0.40005,NaN,-5.496,NaN,NaN,NaN,0.116513,1.513383,272.496338,0.43691,1.1978,-5.496,-0.000075,0.428749,-0.0081595,25.287682,0.065223,3,0,3,3,0,0,0,0
11/02/2016,01:00:00,42.041,-4.592335,-0.284611,0.185258,NaN,-4.7859,-0.33481,NaN,NaN,0.116639,1.58181,295.638611,0.43822,-0.33481,-4.7859,-0.000075,0.430306,-0.0079145,29.152897,0.060702,3,0,0,3,0,0,0,0
11/02/2016,01:30:00,42.062,-4.080323,0.091676,0.173722,NaN,-4.2687,NaN,NaN,NaN,0.131668,1.748495,303.269897,0.43843,1.2185,-4.2687,-0.000075,0.430074,-0.0083538,47.076805,0.073234,3,0,3,3,0,0,0,0
11/02/2016,02:00:00,42.083,-1.403294,0.680569,0.37515,NaN,-1.5128,0.91735,NaN,NaN,0.179374,2.588614,321.259674,0.41664,0.91735,-1.5128,-0.000067,0.426846,0.010202,335.694794,0.187392,3,0,0,3,0,0,0,0
11/02/2016,02:30:00,42.104,-2.727664,-0.284686,0.263048,NaN,-2.8567,-0.42438,NaN,NaN,0.183021,2.759427,325.59375,0.41515,-0.42438,-2.8567,-0.000081,0.421896,0.0067461,188.862976,0.176529,3,0,0,3,0,0,0,0
11/02/2016,03:00:00,42.124,-3.286137,-0.661619,0.09788,NaN,-3.4054,-0.83618,NaN,NaN,0.143582,2.218165,325.700928,0.38857,-0.83618,-3.4054,-0.000063,0.418637,0.030065,76.435165,0.15157,3,0,0,3,0,0,0,0
11/02/2016,03:30:00,42.145,-3.36281,-0.125373,0.114215,NaN,-3.5108,NaN,NaN,NaN,0.110294,1.702726,319.643341,0.38854,1.2714,-3.5108,-0.000044,0.416663,0.028122,33.591759,0.113016,3,0,3,3,0,0,0,0
11/02/2016,04:00:00,42.166,-2.399151,-0.181866,0.109688,NaN,-2.4917,-0.22342,NaN,NaN,0.093384,1.416283,316.476776,0.38362,-0.22342,-2.4917,-0.000039,0.415901,0.032276,28.732746,0.044333,3,0,0,3,0,0,0,0
11/02/2016,04:30:00,42.187,-3.251821,-0.154504,0.083023,NaN,-3.4631,-0.17978,NaN,NaN,0.065219,1.106649,316.012238,0.38484,-0.17978,-3.4631,-0.000030,0.414933,0.030093,7.036659,0.037713,3,0,0,3,0,0,0,0
11/02/2016,05:00:00,42.208,-1.373676,0.19612,0.097626,NaN,-1.4415,0.22203,NaN,NaN,0.076334,1.197488,325.906036,0.38387,0.22203,-1.4415,-0.000025,0.413368,0.0295,27.159637,0.039241,3,0,0,3,0,0,0,0
11/02/2016,05:30:00,42.229,-2.769706,0.03134,0.137531,NaN,-3.1726,NaN,NaN,NaN,0.041028,0.909877,309.592987,0.3827,1.2614,-3.1726,-0.000020,0.412425,0.02973,1.914898,0.042554,3,0,3,3,0,0,0,0
11/02/2016,06:00:00,42.249,-4.21384,0.085796,0.282145,NaN,-4.4317,0.10206,NaN,NaN,0.086439,1.068797,284.675629,0.38248,0.10206,-4.4317,-0.000020,0.412393,0.029911,12.82008,0.034604,3,0,0,3,0,0,0,0
11/02/2016,06:30:00,42.27,-5.510057,0.002812,0.177668,NaN,-5.7607,0.03129,NaN,NaN,0.119817,1.44385,291.607239,0.38455,0.03129,-5.7607,-0.000027,0.414326,0.02978,26.271385,0.059126,3,0,0,3,0,0,0,0
11/02/2016,07:00:00,42.291,-4.632191,-0.012268,0.215359,NaN,-4.8467,-0.03889,NaN,NaN,0.119407,1.660246,307.272491,0.38555,-0.03889,-4.8467,-0.000039,0.416465,0.030917,30.880516,0.073052,3,0,0,3,0,0,0,0
11/02/2016,07:30:00,42.312,-4.035567,-0.137682,0.201456,NaN,-4.2229,-0.18597,NaN,NaN,0.137959,2.109743,314.409576,0.39084,-0.18597,-4.2229,-0.000048,0.417505,0.026668,54.66069,0.084102,3,0,0,3,0,0,0,0
11/02/2016,08:00:00,42.333,-6.750771,0.951882,0.33697,NaN,-7.162,1.1518,NaN,NaN,0.137961,1.979975,303.784515,0.38555,1.1518,-7.162,-0.000039,0.416666,0.031118,32.251659,0.063383,3,0,0,3,0,0,0,0
11/02/2016,08:30:00,42.354,-4.718886,-0.209267,0.120086,NaN,-4.952,-0.26652,0.2217,NaN,0.101647,1.524941,309.367737,0.2217,-0.26652,-4.952,-0.000024,0.414611,0.19291,18.645409,0.039463,3,0,0,0,0,0,0,0
11/02/2016,09:00:00,42.374,-3.15741,-0.780728,0.132379,NaN,-3.2455,-0.92084,0.23471,NaN,0.104774,1.417909,313.958313,0.23471,-0.92084,-3.2455,-0.000038,0.415777,0.18106,31.164541,0.043041,3,0,0,0,0,0,0,0
11/02/2016,09:30:00,42.395,-1.897233,0.271584,0.195815,NaN,-1.9962,0.3628,0.317,NaN,0.131932,2.040978,328.360687,0.317,0.3628,-1.9962,-0.000047,0.419624,0.10262,101.186005,0.116415,3,0,0,0,0,0,0,0
11/02/2016,10:00:00,42.416,-0.830859,0.296196,0.212097,NaN,-0.88841,0.45659,0.36106,NaN,0.156062,2.241942,321.5289,0.36106,0.45659,-0.88841,-0.000043,0.42271,0.061647,378.093231,0.129938,3,0,0,0,0,0,0,0
11/02/2016,10:30:00,42.437,2.929539,0.901411,0.055267,NaN,2.9819,1.2485,0.18635,NaN,0.168315,2.384126,325.862946,0.18635,1.2485,2.9819,-0.000054,0.426889,0.24054,-140.078598,0.148388,3,0,0,0,0,0,0,0
11/02/2016,11:00:00,42.458,6.22507,0.51178,0.043865,NaN,6.4531,1.0193,-0.1995,NaN,0.185648,2.704787,326.225983,-0.1995,1.0193,6.4531,-0.000085,0.429904,0.6294,-86.941093,0.207833,3,0,0,0,0,0,0,0
11/02/2016,11:30:00,42.479,8.841907,0.530338,0.170821,NaN,9.2048,1.3917,0.33316,NaN,0.205481,2.985616,331.577515,0.33316,1.3917,9.2048,-0.000085,0.431256,0.098092,-82.574867,0.276774,3,0,0,0,0,0,0,0
11/02/2016,12:00:00,42.499,10.035459,1.34076,0.112465,NaN,10.435,2.9837,0.25666,NaN,0.214594,3.359053,338.101013,0.25666,2.9837,10.435,-0.000015,0.433044,0.17638,-82.795433,0.267055,3,0,0,0,0,0,0,0
11/02/2016,12:30:00,42.52,14.738379,5.755005,-0.101122,NaN,15.178,10.075,-0.4526,NaN,0.280687,3.904077,341.724396,-0.4526,10.075,15.178,-0.000015,0.4354,0.888,-127.092697,0.42929,3,0,0,0,0,0,0,0
11/02/2016,13:00:00,42.541,10.142334,3.841096,-0.065484,NaN,10.402,8.1576,-0.33236,NaN,0.25273,4.017229,341.031738,-0.33236,8.1576,10.402,-0.000015,0.434982,0.76735,-134.507309,0.321505,3,0,0,0,0,0,0,0
11/02/2016,13:30:00,42.562,8.159706,2.262736,0.048437,NaN,8.3788,5.2245,-0.21245,NaN,0.219334,3.658675,346.412323,-0.21245,5.2245,8.3788,-0.000082,0.434221,0.64667,-109.171005,0.441715,3,0,0,0,0,0,0,0
11/02/2016,14:00:00,42.583,12.541897,4.734891,-0.140001,NaN,12.983,9.3529,-0.38147,NaN,0.283498,4.454873,355.883667,-0.38147,9.3529,12.983,-0.000085,0.432994,0.81447,-152.621475,0.46154,3,0,0,0,0,0,0,0
11/02/2016,14:30:00,42.604,7.675073,1.806117,0.121246,NaN,7.9407,5.1716,0.28834,NaN,0.256955,4.2058,1.191579,0.28834,5.1716,7.9407,-0.000061,0.432464,0.14412,-184.791229,0.387566,3,0,0,0,0,0,0,0
11/02/2016,15:00:00,42.624,7.507129,2.330784,0.029865,NaN,7.7145,6.1224,-0.22849,NaN,0.25224,4.184203,349.517883,-0.22849,6.1224,7.7145,-0.000085,0.432366,0.66086,-179.540833,0.393516,3,0,0,0,0,0,0,0
11/02/2016,15:30:00,42.645,4.300054,2.138026,0.17815,NaN,4.286,5.7859,0.34219,NaN,0.246232,3.828901,343.763184,0.34219,5.7859,4.286,-0.000052,0.43158,0.08939,-296.162628,0.432156,3,0,0,0,0,0,0,0
11/02/2016,16:00:00,42.666,-1.766553,4.414469,-0.217742,NaN,-2.2497,8.0353,-0.41461,NaN,0.242067,3.609325,351.915283,-0.41461,8.0353,-2.2497,-0.000054,0.4284,0.84301,581.318115,0.582659,3,0,0,0,0,0,0,0
11/02/2016,16:30:00,42.687,-4.550449,3.23781,-0.162336,NaN,-5.096,5.735,-0.34521,NaN,0.226752,3.40782,348.183929,-0.34521,5.735,-5.096,-0.000073,0.423895,0.76911,203.750427,0.427877,3,0,0,0,0,0,0,0
11/02/2016,17:00:00,42.708,-1.222876,0.427162,0.268093,NaN,NaN,1.83,0.44573,NaN,0.230944,3.727841,340.894928,0.44573,1.83,-12.901,-0.000063,0.420494,-0.025237,815.167969,0.289367,3,3,0,0,0,0,0,0
11/02/2016,17:30:00,42.729,-1.614412,0.41672,0.148517,NaN,-1.7377,0.83191,NaN,NaN,0.152666,2.794426,344.795013,0.39933,0.83191,-1.7377,-0.000017,0.414121,0.014796,181.347946,0.128438,3,0,0,3,0,0,0,0
11/02/2016,18:00:00,42.749,-3.996858,0.851613,0.108984,NaN,-4.2816,1.5125,NaN,NaN,0.161985,2.522236,332.993103,0.39207,1.5125,-4.2816,-0.000010,0.416723,0.024656,87.807289,0.144679,3,0,0,3,0,0,0,0
11/02/2016,18:30:00,42.77,-2.825334,0.499726,0.208981,NaN,-3.0523,1.4246,0.37562,NaN,0.198349,3.138629,346.342041,0.37562,1.4246,-3.0523,-0.000012,0.415595,0.039977,227.225876,0.41494,3,0,0,0,0,0,0,0
11/02/2016,19:00:00,42.791,-5.710105,0.935588,0.127782,NaN,-6.1443,2.0127,0.27393,NaN,0.197957,2.914353,358.614349,0.27393,2.0127,-6.1443,-0.000002,0.417061,0.14313,111.926994,0.322126,3,0,0,0,0,0,0,0
11/02/2016,19:30:00,42.812,-7.203967,0.818992,0.157984,NaN,-7.7645,2.0066,0.31368,NaN,0.190467,3.209872,2.139536,0.31368,2.0066,-7.7645,-0.000001,0.420971,0.1073,78.677635,0.17802,3,0,0,0,0,0,0,0
11/02/2016,20:00:00,42.833,-9.576327,1.664668,0.135277,NaN,-10.401,4.0005,0.3336,NaN,0.198479,3.218236,357.883759,0.3336,4.0005,-10.401,-0.000001,0.422054,0.088456,66.642548,0.208029,3,0,0,0,0,0,0,0
11/02/2016,20:30:00,42.854,-9.552232,3.742023,0.076486,NaN,-10.389,6.2408,0.25405,NaN,0.210993,2.705127,347.703247,0.25405,6.2408,-10.389,-0.000004,0.419637,0.16559,80.102882,0.829667,3,0,0,0,0,0,0,0
11/02/2016,21:00:00,42.874,-4.587614,0.44184,0.136594,NaN,-4.9158,1.3357,NaN,NaN,0.126618,2.324044,331.444427,0.39421,1.3357,-4.9158,-0.000024,0.417199,0.022991,36.604729,0.112191,3,0,0,3,0,0,0,0
11/02/2016,21:30:00,42.895,-5.694213,1.27737,0.148528,NaN,-6.1717,3.0484,NaN,NaN,0.163882,2.711151,329.97583,0.39421,3.0484,-6.1717,-0.000023,0.417156,0.022948,63.432526,0.132043,3,0,0,3,0,0,0,0
11/02/2016,22:00:00,42.916,-6.600451,1.09389,0.133503,NaN,-7.1367,2.6552,0.2991,NaN,0.189901,3.09586,334.238342,0.2991,2.6552,-7.1367,-0.000021,0.416812,0.11772,85.071121,0.175527,3,0,0,0,0,0,0,0
11/02/2016,22:30:00,42.937,-6.539774,0.938189,0.220521,NaN,-7.106,3.1281,0.38527,NaN,0.201625,3.283123,335.984436,0.38527,3.1281,-7.106,-0.000019,0.415808,0.030536,102.702385,0.192743,3,0,0,0,0,0,0,0
11/02/2016,23:00:00,42.958,-7.136992,3.260359,0.04426,NaN,-7.8972,6.1921,0.27008,NaN,0.231126,3.654116,336.917999,0.27008,6.1921,-7.8972,-0.000009,0.413205,0.14312,138.72374,0.341822,3,0,0,0,0,0,0,0
11/02/2016,23:30:00,42.979,-5.387571,2.210243,0.153174,NaN,-6.0208,5.9176,0.34344,NaN,0.243883,3.941874,337.482727,0.34344,5.9176,-6.0208,-0.000013,0.410774,0.067335,215.870789,0.290688,3,0,0,0,0,0,0,0
12/02/2016,00:00:00,43,-4.184401,2.353052,0.18119,NaN,-4.8065,7.2099,0.40038,NaN,0.289562,4.175423,335.456299,0.40038,7.2099,-4.8065,-0.000010,0.407924,0.0075442,460.538086,0.375485,3,0,0,0,0,0,0,0
12/02/2016,00:30:00,43.02,-1.684747,4.550645,0.372485,NaN,-2.0943,6.4313,0.4131,NaN,0.262495,4.305489,334.381714,0.4131,6.4313,-2.0943,-0.000009,0.404778,-0.0083196,762.214905,0.393004,3,0,0,0,0,0,0,0
12/02/2016,01:00:00,43.041,-4.024849,0.850324,0.110034,NaN,-4.5203,4.2688,0.28513,NaN,0.266049,4.373352,337.453369,0.28513,4.2688,-4.5203,-0.000012,0.399843,0.11471,377.299469,0.412689,3,0,0,0,0,0,0,0
12/02/2016,01:30:00,43.062,0.511449,2.579403,0.090986,NaN,NaN,6.1409,0.30525,NaN,0.289194,4.451104,338.278107,0.30525,6.1409,-8.229,-0.000010,0.394685,0.089436,-5417.591309,0.346688,3,3,0,0,0,0,0,0
12/02/2016,02:00:00,43.083,-0.937279,1.00399,0.214082,NaN,-1.1354,3.3416,0.38811,NaN,0.250369,4.005981,336.942535,0.38811,3.3416,-1.1354,-0.000004,0.389785,0.0016742,1298.15625,0.295423,3,0,0,0,0,0,0,0
12/02/2016,02:30:00,43.104,-3.029345,1.196436,0.152853,NaN,-3.4174,3.7668,0.36337,NaN,0.27192,4.362346,338.119049,0.36337,3.7668,-3.4174,0.000000,0.386275,0.022905,530.235352,0.367,3,0,0,0,0,0,0,0
12/02/2016,03:00:00,43.124,-2.256035,1.417355,0.154701,NaN,-2.5488,3.335,0.32408,NaN,0.235087,3.678711,333.779114,0.32408,3.335,-2.5488,-0.000001,0.382784,0.058708,458.962433,0.252227,3,0,0,0,0,0,0,0
12/02/2016,03:30:00,43.145,-3.390385,0.576598,0.140458,NaN,-3.6982,2.1453,0.32201,NaN,0.218425,3.386889,327.127472,0.32201,2.1453,-3.6982,0.000005,0.380532,0.058521,251.966782,0.23424,3,0,0,0,0,0,0,0
12/02/2016,04:00:00,43.166,-3.628412,-0.207806,0.261519,NaN,-3.7895,-0.89193,0.40345,NaN,0.192445,2.916788,321.564117,0.40345,-0.89193,-3.7895,0.000007,0.377943,-0.025503,164.037262,0.167937,3,0,0,0,0,0,0,0
12/02/2016,04:30:00,43.187,-4.09107,0.034119,0.249996,NaN,-4.3309,0.53363,NaN,NaN,0.166293,2.534034,320.301422,0.39111,0.53363,-4.3309,0.000019,0.375729,-0.015376,93.849556,0.1276,3,0,0,3,0,0,0,0
12/02/2016,05:00:00,43.208,-5.742175,-0.16843,0.178438,NaN,-6.0531,-0.77296,NaN,NaN,0.183287,3.029393,323.936127,0.38607,-0.77296,-6.0531,0.000021,0.375111,-0.010955,88.965302,0.18695,3,0,0,3,0,0,0,0
12/02/2016,05:30:00,43.229,-4.147349,0.77794,0.119175,NaN,-4.4508,1.4396,NaN,NaN,0.142546,2.56426,323.012726,0.38667,1.4396,-4.4508,0.000021,0.372938,-0.013729,57.501606,0.127758,3,0,0,3,0,0,0,0
12/02/2016,06:00:00,43.249,-5.884812,0.12517,0.118101,NaN,-6.2158,0.47401,NaN,NaN,0.151144,2.212676,325.083466,0.38667,0.47401,-6.2158,0.000019,0.371526,-0.015141,48.971191,0.133189,3,0,0,3,0,0,0,0
12/02/2016,06:30:00,43.27,-9.706925,0.259539,0.24302,NaN,-10.278,0.87218,0.41258,NaN,0.200364,2.574511,319.710297,0.41258,0.87218,-10.278,0.000017,0.371842,-0.040736,68.926117,0.133575,3,0,0,0,0,0,0,0
12/02/2016,07:00:00,43.291,-6.488247,0.325604,0.181369,NaN,-6.8581,0.4726,NaN,NaN,0.109118,1.445242,308.059723,0.38608,0.4726,-6.8581,0.000014,0.36641,-0.019675,16.670748,0.122215,3,0,0,3,0,0,0,0
12/02/2016,07:30:00,43.312,-9.043378,-0.127417,0.079082,NaN,-9.5659,NaN,NaN,NaN,0.117012,1.573498,283.817017,0.3855,0.38563,-9.5659,0.000007,0.364487,-0.021011,14.721324,0.100764,3,0,3,3,0,0,0,0
12/02/2016,08:00:00,43.333,-9.863117,0.122611,0.149902,NaN,-10.404,0.2536,NaN,NaN,0.158079,2.073023,288.396545,0.38218,0.2536,-10.404,0.000010,0.365226,-0.016956,33.381973,0.084284,3,0,0,3,0,0,0,0
12/02/2016,08:30:00,43.354,-8.945884,1.143778,0.374147,NaN,-9.4986,1.6747,0.60179,NaN,0.184702,2.329964,285.977051,0.60179,1.6747,-9.4986,0.000042,0.367779,-0.23401,58.422806,0.123576,3,0,0,0,0,0,0,0
12/02/2016,09:00:00,43.374,-6.483698,1.335766,0.252923,NaN,-6.9329,2.3844,0.46898,NaN,0.222885,2.65185,290.216766,0.46898,2.3844,-6.9329,-0.000046,0.374812,-0.09417,141.048752,0.159561,3,0,0,0,0,0,0,0
12/02/2016,09:30:00,43.395,-7.150796,1.244527,0.155792,NaN,-7.7256,2.9508,0.42169,NaN,0.278594,3.303607,292.384277,0.42169,2.9508,-7.7256,-0.000032,0.380813,-0.040875,248.145905,0.254472,3,0,0,0,0,0,0,0
12/02/2016,10:00:00,43.416,0.361825,2.216183,0.097168,NaN,NaN,5.3208,0.35228,NaN,0.276872,3.429843,298.320465,0.35228,5.3208,6.1789,0.000008,0.385489,0.033207,-7428.089844,0.333656,3,3,0,0,0,0,0,0
12/02/2016,10:30:00,43.437,7.414863,2.038669,0.184811,NaN,7.5959,5.5582,0.39806,NaN,0.288542,3.758141,306.397369,0.39806,5.5582,7.5959,-0.000044,0.389002,-0.0090568,-272.876678,0.462453,3,0,0,0,0,0,0,0
12/02/2016,11:00:00,43.458,13.250273,3.571234,0.126948,NaN,13.72,7.961,0.35056,NaN,0.28161,3.924327,306.792297,0.35056,7.961,13.72,0.000008,0.391465,0.040904,-141.597778,0.386083,3,0,0,0,0,0,0,0
12/02/2016,11:30:00,43.479,13.254807,3.801774,0.069174,NaN,13.655,8.1574,0.303,NaN,0.294659,3.702879,302.689514,0.303,8.1574,13.655,0.000010,0.394009,0.091007,-162.806366,0.528622,3,0,0,0,0,0,0,0
12/02/2016,12:00:00,43.499,15.945685,7.690142,-0.130907,NaN,16.244,13.665,-0.33818,NaN,0.28876,3.642402,304.49649,-0.33818,13.665,16.244,0.000053,0.396476,0.73466,-128.907455,0.518438,3,0,0,0,0,0,0,0
12/02/2016,12:30:00,43.52,15.728048,5.107707,0.031692,NaN,16.209,10.657,0.2538,NaN,0.285212,3.874777,306.662811,0.2538,10.657,16.209,0.000060,0.399217,0.14541,-124.411835,0.57629,3,0,0,0,0,0,0,0
12/02/2016,13:00:00,43.541,23.816227,4.982244,-0.088468,NaN,24.895,9.6087,-0.46498,NaN,0.320177,4.040913,296.685577,-0.46498,9.6087,24.895,0.000037,0.396543,0.86152,-115.227463,0.860928,3,0,0,0,0,0,0,0
12/02/2016,13:30:00,43.562,19.540085,0.875528,0.100328,NaN,20.553,2.8604,0.24149,NaN,0.281409,3.651679,304.412567,0.24149,2.8604,20.553,-0.000064,0.39204,0.15055,-94.970711,0.368421,3,0,0,0,0,0,0,0
12/02/2016,14:00:00,43.583,14.8373,1.648014,0.086472,NaN,15.502,3.3628,-0.2205,NaN,0.271392,3.416045,291.781647,-0.2205,3.3628,15.502,-0.000051,0.391243,0.61174,-112.96402,0.247299,3,0,0,0,0,0,0,0
12/02/2016,14:30:00,43.604,7.788783,2.137586,0.029889,NaN,7.9526,3.9583,0.17917,NaN,0.21349,2.753266,268.307251,0.17917,3.9583,7.9526,-0.000035,0.393452,0.21428,-106.688354,0.25651,3,0,0,0,0,0,0,0
12/02/2016,15:00:00,43.624,10.039501,2.638712,0.118358,NaN,10.331,4.9998,0.27226,NaN,0.22054,3.295287,247.389145,0.27226,4.9998,10.331,-0.000051,0.395056,0.1228,-90.509918,0.371869,3,0,0,0,0,0,0,0
12/02/2016,15:30:00,43.645,8.472439,1.123628,0.10309,NaN,8.8148,2.8298,0.26792,NaN,0.213436,3.485941,243.458344,0.26792,2.8298,8.8148,-0.000035,0.395947,0.12803,-96.252441,0.274876,3,0,0,0,0,0,0,0
12/02/2016,16:00:00,43.666,4.768535,1.929676,0.0892,NaN,4.8428,3.6661,0.21879,NaN,0.209079,3.279655,239.44072,0.21879,3.6661,4.8428,0.000000,0.397131,0.17834,-163.726913,0.212023,3,0,0,0,0,0,0,0
12/02/2016,16:30:00,43.687,2.491431,3.021487,0.012035,NaN,2.3947,4.5059,-0.13585,NaN,0.184001,2.905934,224.484695,-0.13585,4.5059,2.3947,-0.000002,0.397685,0.53354,-225.134552,0.186796,3,0,0,0,0,0,0,0
12/02/2016,17:00:00,43.708,7.34674,10.813983,0.160687,NaN,6.9488,14.475,0.43212,NaN,0.342407,2.533288,293.584503,0.43212,14.475,6.9488,-0.000002,0.397203,-0.034919,-502.311188,2.048274,3,0,0,0,0,0,0,0
12/02/2016,17:30:00,43.729,5.828536,1.581169,0.107608,NaN,6.0229,3.0146,0.30659,NaN,0.264731,3.450944,308.604431,0.30659,3.0146,6.0229,0.000001,0.392101,0.085514,-269.198486,0.267301,3,0,0,0,0,0,0,0
12/02/2016,18:00:00,43.749,11.377534,0.762367,0.166979,NaN,11.964,1.4275,0.34898,NaN,0.308627,3.576425,298.720764,0.34898,1.4275,11.964,0.000005,0.381391,0.032416,-215.627716,0.478892,3,0,0,0,0,0,0,0
12/02/2016,18:30:00,43.77,1.109006,0.159799,0.094189,NaN,1.1413,0.4273,0.21936,NaN,0.21907,2.606639,274.317505,0.21936,0.4273,1.1413,0.000018,0.378773,0.15941,-805.144653,0.160912,3,0,0,0,0,0,0,0
12/02/2016,19:00:00,43.791,1.503466,0.543914,0.08744,NaN,1.5283,1.0405,0.28433,NaN,0.260543,2.989551,272.981995,0.28433,1.0405,1.5283,0.000018,0.378985,0.094659,-1006.198181,0.265802,3,0,0,0,0,0,0,0
12/02/2016,19:30:00,43.812,2.632035,1.763223,-0.105574,NaN,2.6282,2.4216,-0.32618,NaN,0.254212,2.619611,276.699402,-0.32618,2.4216,2.6282,0.000018,0.378197,0.70438,-546.146423,0.227342,3,0,0,0,0,0,0,0
12/02/2016,20:00:00,43.833,1.877382,0.745663,0.071606,NaN,1.9112,1.0694,0.22246,NaN,0.207618,2.732281,261.312744,0.22246,1.0694,1.9112,0.000017,0.374343,0.15189,-409.969421,0.268429,3,0,0,0,0,0,0,0
12/02/2016,20:30:00,43.854,1.135104,0.603451,0.278288,NaN,1.1409,0.88461,0.43849,NaN,0.198895,2.604935,263.217438,0.43849,0.88461,1.1409,0.000013,0.370061,-0.068433,-601.722046,0.118093,3,0,0,0,0,0,0,0
12/02/2016,21:00:00,43.874,6.143909,0.551979,0.028041,NaN,6.3749,0.74488,NaN,NaN,0.168002,2.590268,236.179123,0.3868,0.74488,6.3749,0.000017,0.372129,-0.014669,-65.358658,0.184176,3,0,0,3,0,0,0,0
12/02/2016,21:30:00,43.895,7.398219,0.369817,0.128694,NaN,7.7759,0.55926,0.30668,NaN,0.233612,3.365988,240.190903,0.30668,0.55926,7.7759,0.000019,0.373153,0.066476,-144.078247,0.313788,3,0,0,0,0,0,0,0
12/02/2016,22:00:00,43.916,3.269755,0.679846,0.214773,NaN,3.417,0.9312,0.4048,NaN,0.216169,3.613045,229.984207,0.4048,0.9312,3.417,0.000009,0.369849,-0.034955,-259.697083,0.213085,3,0,0,0,0,0,0,0
12/02/2016,22:30:00,43.937,0.755209,0.033153,0.228819,NaN,0.79043,0.066375,0.38665,NaN,0.196329,3.075933,224.428619,0.38665,0.066375,0.79043,0.000004,0.366725,-0.01992,-840.73468,0.150897,3,0,0,0,0,0,0,0
12/02/2016,23:00:00,43.958,-2.40462,0.038454,0.140666,NaN,-2.5543,0.064129,0.31886,NaN,0.191839,3.281136,221.239166,0.31886,0.064129,-2.5543,0.000000,0.362436,0.043573,243.105911,0.169337,3,0,0,0,0,0,0,0
12/02/2016,23:30:00,43.979,-2.506973,-0.048421,0.161716,NaN,-2.6647,NaN,NaN,NaN,0.19787,3.523845,222.679764,0.38404,0.38142,-2.6647,0.000002,0.362139,-0.021906,255.447754,0.220096,3,0,3,3,0,0,0,0
13/02/2016,00:00:00,44,-6.580321,0.134515,0.229466,NaN,-7.0461,0.20843,0.42391,NaN,0.198475,3.521136,221.214966,0.42391,0.20843,-7.0461,0.000002,0.360801,-0.063108,97.573837,0.187304,3,0,0,0,0,0,0,0
13/02/2016,00:30:00,44.02,-5.043904,-0.316857,0.283172,NaN,-5.3289,NaN,NaN,NaN,0.182183,3.000767,214.465622,0.37126,0.20404,-5.3289,0.000003,0.358231,-0.013029,99.759514,0.143246,3,0,3,3,0,0,0,0
13/02/2016,01:00:00,44.041,-2.393069,0.275765,0.301879,NaN,-2.5451,0.43597,NaN,NaN,0.182949,2.898683,219.010071,0.37126,0.43597,-2.5451,0.000003,0.357947,-0.013313,211.869232,0.171022,3,0,0,3,0,0,0,0
13/02/2016,01:30:00,44.062,0.759789,0.127299,0.227555,NaN,0.78563,NaN,NaN,NaN,0.158345,2.64833,211.811874,0.37126,0.19957,0.78563,0.000004,0.355847,-0.015414,-443.98645,0.181686,3,0,3,3,0,0,0,0
13/02/2016,02:00:00,44.083,3.014631,-0.126177,0.205015,NaN,3.1898,NaN,NaN,NaN,0.192225,3.280784,212.405121,0.37126,0.20395,3.1898,0.000003,0.357403,-0.013857,-196.176208,0.184326,3,0,3,3,0,0,0,0
13/02/2016,02:30:00,44.104,3.502304,0.165858,0.252895,NaN,3.704,0.27431,0.43378,NaN,0.239229,3.803583,207.910156,0.43378,0.27431,3.704,0.000002,0.359691,-0.074087,-324.798553,0.309165,3,0,0,0,0,0,0,0
13/02/2016,03:00:00,44.124,3.502492,-0.050623,0.211482,NaN,3.7371,-0.17023,0.39868,NaN,0.246728,4.055809,203.770966,0.39868,-0.17023,3.7371,0.000002,0.359561,-0.039119,-353.864868,0.19577,3,0,0,0,0,0,0,0
13/02/2016,03:30:00,44.145,3.274679,0.018362,0.223411,NaN,3.4599,0.12082,0.41355,NaN,0.221506,3.753739,204.285355,0.41355,0.12082,3.4599,0.000004,0.358944,-0.05461,-275.294159,0.221491,3,0,0,0,0,0,0,0
13/02/2016,04:00:00,44.166,4.815041,0.537426,0.158392,NaN,5.0365,0.73957,0.29315,NaN,0.201151,3.321547,199.353729,0.29315,0.73957,5.0365,0.000006,0.357512,0.064358,-141.866821,0.253511,3,0,0,0,0,0,0,0
13/02/2016,04:30:00,44.187,-0.551267,0.056946,0.222878,NaN,-0.58298,0.096017,NaN,NaN,0.151432,2.533935,193.827118,0.36793,0.096017,-0.58298,0.000015,0.35463,-0.013301,525.634827,0.097766,3,0,0,3,0,0,0,0
13/02/2016,05:00:00,44.208,-2.311578,-0.136933,0.17148,NaN,-2.4121,-0.20053,NaN,NaN,0.154638,2.31199,189.104263,0.37126,-0.20053,-2.4121,0.000008,0.357466,-0.013794,134.74231,0.089573,3,0,0,3,0,0,0,0
13/02/2016,05:30:00,44.229,-5.13792,-0.185922,0.155119,NaN,-5.4177,-0.26096,NaN,NaN,0.15468,2.548627,193.372711,0.37531,-0.26096,-5.4177,0.000008,0.360882,-0.014429,60.077106,0.087693,3,0,0,3,0,0,0,0
13/02/2016,06:00:00,44.249,-5.832704,-0.086967,0.246674,NaN,-6.1742,NaN,NaN,NaN,0.199445,2.984061,187.238068,0.37172,0.36676,-6.1742,0.000008,0.36162,-0.0101,113.002876,0.127671,3,0,3,3,0,0,0,0
13/02/2016,06:30:00,44.27,-0.36774,0.117123,0.277555,NaN,-0.39484,0.1721,0.42634,NaN,0.198707,2.72078,175.493408,0.42634,0.1721,-0.39484,0.000007,0.362111,-0.064225,1756.066528,0.122459,3,0,0,0,0,0,0,0
13/02/2016,07:00:00,44.291,-3.264163,-0.256678,0.205421,NaN,-3.4339,-0.39904,0.36347,NaN,0.199535,3.030316,179.121811,0.36347,-0.39904,-3.4339,0.000007,0.361292,-0.0021764,203.259842,0.132647,3,0,0,0,0,0,0,0
13/02/2016,07:30:00,44.312,-0.884561,-0.150669,0.163318,NaN,-0.91595,NaN,NaN,NaN,0.188141,2.684157,174.857407,0.38404,0.38142,-0.91595,0.000008,0.362707,-0.021338,636.599731,0.100041,3,0,3,3,0,0,0,0
13/02/2016,08:00:00,44.333,-5.58936,-0.328581,0.181237,NaN,-5.8837,NaN,NaN,NaN,0.187409,2.753715,172.348129,0.37609,0.33529,-5.8837,0.000009,0.361648,-0.014438,98.359985,0.115254,3,0,3,3,0,0,0,0
13/02/2016,08:30:00,44.354,-5.676527,-0.093183,0.223036,NaN,-5.9747,-0.13528,0.40922,NaN,0.199434,2.663525,167.360825,0.40922,-0.13528,-5.9747,0.000008,0.361902,-0.047321,116.713737,0.11307,3,0,0,0,0,0,0,0
13/02/2016,09:00:00,44.374,-0.543924,1.512473,0.40545,NaN,NaN,1.9821,0.58412,NaN,0.201932,2.888519,166.955795,0.58412,1.9821,-1.4998,-0.000004,0.366656,-0.21747,1095.564575,0.13656,3,3,0,0,0,0,0,0
13/02/2016,09:30:00,44.395,0.356338,-0.827611,0.269798,NaN,NaN,-1.1446,0.4428,NaN,0.236723,3.335719,169.301605,0.4428,-1.1446,3.9491,-0.000045,0.373774,-0.069024,-2749.628418,0.236732,3,3,0,0,0,0,0,0
13/02/2016,10:00:00,44.416,4.587746,0.365717,0.11836,NaN,4.8032,0.79408,0.30625,NaN,0.25473,3.502048,178.862091,0.30625,0.79408,4.8032,-0.000027,0.381142,0.074895,-301.184875,0.315404,3,0,0,0,0,0,0,0
13/02/2016,10:30:00,44.437,8.490928,0.325923,0.161795,NaN,8.97,0.78022,0.32886,NaN,0.263218,3.793411,191.581467,0.32886,0.78022,8.97,-0.000045,0.383458,0.054602,-178.435669,0.39675,3,0,0,0,0,0,0,0
13/02/2016,11:00:00,44.458,9.431246,0.314358,0.120893,NaN,9.8806,0.6391,0.24873,NaN,0.215413,3.148883,194.294205,0.24873,0.6391,9.8806,-0.000055,0.384294,0.13556,-88.803207,0.288947,3,0,0,0,0,0,0,0
13/02/2016,11:30:00,44.479,6.954336,1.389996,-0.008246,NaN,7.2418,2.1553,NaN,NaN,0.239152,3.412575,184.325577,0.28601,2.1553,7.2418,0.000022,0.387767,0.10176,-165.755371,0.482955,3,0,0,3,0,0,0,0
13/02/2016,12:00:00,44.499,7.913114,0.649822,0.128396,NaN,8.2485,1.6324,0.24598,NaN,0.199466,3.209927,196.675919,0.24598,1.6324,8.2485,0.000072,0.388676,0.14269,-84.19046,0.22187,3,0,0,0,0,0,0,0
13/02/2016,12:30:00,44.52,13.32639,2.396165,0.187509,NaN,13.856,3.8823,0.36705,NaN,0.2273,3.307083,197.05986,0.36705,3.8823,13.856,-0.000040,0.388326,0.02128,-74.283928,0.300144,3,0,0,0,0,0,0,0
13/02/2016,13:00:00,44.541,10.99431,0.734433,0.119873,NaN,11.53,1.3206,0.24978,NaN,0.190247,3.386298,205.443146,0.24978,1.3206,11.53,0.000026,0.385278,0.1355,-52.4049,0.182815,3,0,0,0,0,0,0,0
13/02/2016,13:30:00,44.562,9.375423,1.220069,-0.025519,NaN,9.6428,1.7324,-0.18699,NaN,0.154009,2.196282,195.985489,-0.18699,1.7324,9.6428,0.000048,0.384402,0.57139,-33.252365,0.228782,3,0,0,0,0,0,0,0
13/02/2016,14:00:00,44.583,4.795574,0.68762,0.060513,NaN,4.9111,1.0441,-0.11708,NaN,0.141824,1.983042,195.613708,-0.11708,1.0441,4.9111,0.000026,0.388849,0.50593,-50.95393,0.175316,3,0,0,0,0,0,0,0
13/02/2016,14:30:00,44.604,4.988567,0.192051,0.241902,NaN,5.1699,0.61668,0.33139,NaN,0.159955,2.569804,196.095413,0.33139,0.61668,5.1699,-0.000040,0.391194,0.059801,-69.30732,0.174941,3,0,0,0,0,0,0,0
13/02/2016,15:00:00,44.624,1.52677,0.374549,0.163269,NaN,1.5472,0.72378,0.23473,NaN,0.142515,2.090103,183.687195,0.23473,0.72378,1.5472,-0.000045,0.390362,0.15563,-163.098831,0.108567,3,0,0,0,0,0,0,0
13/02/2016,15:30:00,44.645,1.249564,0.657294,0.117303,NaN,1.2422,1.0596,0.20639,NaN,0.154077,2.129554,179.022873,0.20639,1.0596,1.2422,-0.000037,0.3912,0.18481,-255.76387,0.083506,3,0,0,0,0,0,0,0
13/02/2016,16:00:00,44.666,0.373455,0.417271,0.132666,NaN,0.35267,0.706,0.23686,NaN,0.167404,2.12944,175.420364,0.23686,0.706,0.35267,-0.000014,0.390222,0.15336,-1136.318359,0.115591,3,0,0,0,0,0,0,0
13/02/2016,16:30:00,44.687,-0.349541,0.179609,0.140341,NaN,-0.37646,0.29684,0.19419,NaN,0.141663,1.89331,163.095825,0.19419,0.29684,-0.37646,0.000030,0.388431,0.19424,669.976746,0.216447,3,0,0,0,0,0,0,0
13/02/2016,17:00:00,44.708,-2.007099,-0.324763,0.312844,NaN,-2.0599,-0.47546,NaN,NaN,0.130362,1.676285,166.47728,0.37854,-0.47546,-2.0599,0.000010,0.38566,0.0071148,94.304077,0.073617,3,0,0,3,0,0,0,0
13/02/2016,17:30:00,44.729,-2.529786,-0.020248,0.165568,NaN,-2.6335,NaN,NaN,NaN,0.092062,1.2965,172.634933,0.38786,0.563,-2.6335,0.000009,0.384904,-0.0029511,26.02002,0.062408,3,0,3,3,0,0,0,0
13/02/2016,18:00:00,44.749,-1.305107,0.275441,0.332028,NaN,-1.3694,0.30562,NaN,NaN,0.063847,0.564389,157.463364,0.39006,0.30562,-1.3694,0.000020,0.381941,-0.008121,16.719631,0.048743,3,0,0,3,0,0,0,0
13/02/2016,18:30:00,44.77,-0.776026,-0.014485,0.322652,NaN,-0.79593,-0.04541,NaN,NaN,0.063849,0.432918,116.867188,0.38677,-0.04541,-0.79593,0.000020,0.380523,-0.0062424,28.687502,0.059639,3,0,0,3,0,0,0,0
13/02/2016,19:00:00,44.791,1.335498,-0.04834,0.104226,NaN,1.3546,NaN,NaN,NaN,0.043366,0.243449,65.355232,0.38677,0.50889,1.3546,0.000020,0.379973,-0.0067928,-5.273715,0.009919,3,0,3,3,0,0,0,0
13/02/2016,19:30:00,44.812,-0.049795,0.038861,0.486045,NaN,NaN,0.050431,NaN,NaN,0.040345,0.548441,15.3671,0.38736,0.050431,-6.762,0.000019,0.378584,-0.0087753,108.570839,0.095596,3,3,0,3,0,0,0,0
13/02/2016,20:00:00,44.833,0.525556,-0.229222,0.238691,NaN,0.54872,NaN,NaN,NaN,0.048891,0.412725,52.314781,0.38699,0.52087,0.54872,0.000018,0.376662,-0.010325,-18.769201,0.044648,3,0,3,3,0,0,0,0
13/02/2016,20:30:00,44.854,-0.867426,0.093797,0.023075,NaN,-0.94923,0.10252,NaN,NaN,0.032404,0.505381,7.597871,0.3868,0.10252,-0.94923,0.000015,0.376299,-0.010499,3.150627,0.041745,3,0,0,3,0,0,0,0
13/02/2016,21:00:00,44.874,-1.337229,-0.065955,0.418273,NaN,-1.4185,NaN,NaN,NaN,0.045262,0.602998,45.571194,0.3868,0.47846,-1.4185,0.000007,0.374967,-0.011831,5.750432,0.056047,3,0,3,3,0,0,0,0
13/02/2016,21:30:00,44.895,-0.760503,0.18028,-0.122507,NaN,-0.80629,NaN,NaN,NaN,0.049036,0.806101,77.00769,0.3868,0.48066,-0.80629,0.000006,0.373974,-0.012824,12.876252,0.024765,3,0,3,3,0,0,0,0
13/02/2016,22:00:00,44.916,-0.57881,0.088486,0.229608,NaN,-0.6085,0.10602,NaN,NaN,0.044958,0.750465,73.411362,0.38608,0.10602,-0.6085,0.000011,0.373004,-0.013081,13.115086,0.039507,3,0,0,3,0,0,0,0
13/02/2016,22:30:00,44.937,0.178009,0.00002,0.204452,NaN,NaN,-0.010639,NaN,NaN,0.036782,0.621205,349.796265,0.38608,-0.010639,-6.6648,0.000010,0.373044,-0.013041,-24.132568,0.125665,3,3,0,3,0,0,0,0
13/02/2016,23:00:00,44.958,0.854949,0.341771,0.261942,NaN,0.85457,0.36968,NaN,NaN,0.052868,0.917696,349.869446,0.38608,0.36968,0.85457,0.000010,0.372133,-0.013951,-15.215907,0.033809,3,0,0,3,0,0,0,0
13/02/2016,23:30:00,44.979,0.027257,0.093294,0.167622,NaN,NaN,0.10333,NaN,NaN,0.049441,1.002452,7.463363,0.3855,0.10333,-6.7032,0.000008,0.370858,-0.01464,-470.987823,0.060648,3,3,0,3,0,0,0,0
14/02/2016,00:00:00,45,1.821956,-0.062721,0.533527,NaN,1.8654,-0.09718,NaN,NaN,0.104369,1.098151,28.113306,0.3855,-0.09718,1.8654,0.000009,0.371379,-0.014119,-53.49762,0.119064,3,0,0,3,0,0,0,0
14/02/2016,00:30:00,45.02,-0.958261,0.076287,0.17329,NaN,-0.99617,0.091136,NaN,NaN,0.06714,0.882806,345.783203,0.3855,0.091136,-0.99617,0.000007,0.370556,-0.014942,26.698795,0.105942,3,0,0,3,0,0,0,0
14/02/2016,01:00:00,45.041,-0.272234,-0.088337,0.310085,NaN,-0.27519,NaN,NaN,NaN,0.060253,1.11315,1.128893,0.3855,0.39751,-0.27519,0.000005,0.370299,-0.015199,69.722466,0.109604,3,0,3,3,0,0,0,0
14/02/2016,01:30:00,45.062,-0.409207,0.000843,0.200296,NaN,-0.42185,-0.036945,NaN,NaN,0.083927,1.268893,4.77799,0.3855,-0.036945,-0.42185,0.000005,0.369934,-0.015564,123.094482,0.159269,3,0,0,3,0,0,0,0
14/02/2016,02:00:00,45.083,-2.411166,-1.563344,1.221738,NaN,-2.3775,-1.7488,NaN,NaN,0.185298,0.778248,12.464271,0.3855,-1.7488,-2.3775,0.000008,0.370265,-0.015233,234.901337,0.267038,3,0,0,3,0,0,0,0
14/02/2016,02:30:00,45.104,3.553989,-0.630611,0.621797,NaN,NaN,NaN,NaN,NaN,0.179969,0.429009,16.177511,0.3855,0.40918,-6.6804,0.000008,0.370874,-0.014624,-140.391769,0.114482,3,3,3,3,0,0,0,0
14/02/2016,03:00:00,45.124,6.546282,0.741163,0.021021,NaN,6.6454,0.81234,NaN,NaN,0.158652,0.946032,17.39843,0.3855,0.81234,6.6454,0.000003,0.370576,-0.014922,-52.820274,0.0917,3,0,0,3,0,0,0,0
14/02/2016,03:30:00,45.145,-0.418413,-0.095518,0.272194,NaN,NaN,NaN,NaN,NaN,0.075437,0.876701,42.764469,0.3855,0.39751,-6.6503,0.000004,0.37008,-0.015418,88.901733,0.150485,3,3,3,3,0,0,0,0
14/02/2016,04:00:00,45.166,-1.421172,0.099032,0.328316,NaN,-1.4743,NaN,NaN,NaN,0.081507,0.822114,44.577251,0.3855,0.39751,-1.4743,0.000003,0.369328,-0.01617,32.310841,0.097198,3,0,3,3,0,0,0,0
14/02/2016,04:30:00,45.187,-2.692144,-0.030741,0.216184,NaN,-2.9327,-0.04267,NaN,NaN,0.046844,0.536385,336.475891,0.38404,-0.04267,-2.9327,0.000004,0.368808,-0.015237,3.079326,0.071836,3,0,0,3,0,0,0,0
14/02/2016,05:00:00,45.208,-2.957446,0.098426,0.170357,NaN,-3.2825,NaN,NaN,NaN,0.048581,0.957952,310.033875,0.37126,0.20404,-3.2825,0.000008,0.361917,-0.0093428,3.071887,0.096243,3,0,3,3,0,0,0,0
14/02/2016,05:30:00,45.229,-3.182098,0.253687,0.290005,NaN,-3.6212,0.3119,NaN,NaN,0.048073,1.27652,336.584869,0.37126,0.3119,-3.6212,0.000008,0.360582,-0.010678,2.696839,0.098002,3,0,0,3,0,0,0,0
14/02/2016,06:00:00,45.249,-30.569595,-4.205211,7.527596,NaN,-32.836,-4.6467,NaN,NaN,0.121551,0.973814,91.13958,0.41736,-4.6467,-32.836,0.000021,0.333102,-0.08426,4.808335,0.394307,3,0,0,3,0,0,0,0
14/02/2016,06:30:00,45.27,2.749476,0.02142,1.846862,NaN,2.8227,-0.038025,NaN,NaN,0.1206,1.408428,96.851883,0.40017,-0.038025,2.8227,0.000025,0.335628,-0.064539,-54.600872,0.13211,3,0,0,3,0,0,0,0
14/02/2016,07:00:00,45.291,1.209207,0.658818,0.658238,NaN,NaN,NaN,NaN,NaN,0.103171,1.711401,84.139267,0.4011,0.015196,-4.021,0.000023,0.335103,-0.066002,-79.782028,0.096366,3,3,3,3,0,0,0,0
14/02/2016,07:30:00,45.312,-2.473442,0.186479,0.234595,NaN,-2.6144,0.24321,NaN,NaN,0.085825,1.588768,74.969215,0.039787,0.24321,-2.6144,0.000045,0.319282,0.2795,21.275608,0.068991,3,0,0,3,0,0,0,0
14/02/2016,08:00:00,45.333,1.970139,0.006139,0.950409,NaN,2.0449,NaN,NaN,NaN,0.16517,2.123951,75.590813,0.2494,-0.18321,2.0449,0.000045,0.321592,0.072197,-193.861893,0.160657,3,0,3,3,0,0,0,0
14/02/2016,08:30:00,45.354,5.05762,-1.70332,-0.230322,NaN,5.287,-2.0026,-0.44173,NaN,0.093146,1.191927,33.892254,-0.44173,-2.0026,5.287,0.000035,0.32632,0.76805,-13.456572,0.422629,3,0,0,0,0,0,0,0
14/02/2016,09:00:00,45.374,7.909869,0.013476,0.174991,NaN,8.1073,NaN,NaN,NaN,0.089091,1.234911,18.042833,-0.074186,-0.41574,8.1073,0.000089,0.324431,0.39862,-7.664708,0.048249,3,0,3,3,0,0,0,0
14/02/2016,09:30:00,45.395,11.373504,-0.850477,0.024992,NaN,11.697,-0.97207,NaN,NaN,0.104826,1.165955,36.211967,0.028156,-0.97207,11.697,0.000105,0.325289,0.29713,-8.654269,0.164771,3,0,0,3,0,0,0,0
14/02/2016,10:00:00,45.416,7.201644,-0.366586,0.104652,NaN,7.3683,NaN,NaN,NaN,0.058916,0.763454,2.860523,0.41977,0.38149,7.3683,-0.000028,0.319299,-0.10047,-2.440304,0.065909,3,0,3,3,0,0,0,0
14/02/2016,10:30:00,45.437,38.154003,4.761528,0.215155,NaN,38.501,5.0618,0.26168,NaN,0.097447,0.223142,340.352203,0.26168,5.0618,38.501,0.000048,0.322339,0.060658,-2.112397,0.063835,3,0,0,0,0,0,0,0
14/02/2016,11:00:00,45.458,11.841537,2.372026,0.273486,NaN,11.931,2.5973,0.32899,NaN,0.084151,0.57166,303.359589,0.32899,2.5973,11.931,0.000001,0.331067,0.0020775,-4.393039,0.028542,3,0,0,0,0,0,0,0
14/02/2016,11:30:00,45.479,16.939728,-0.012655,0.363236,NaN,17.308,0.49087,0.43029,NaN,0.11732,1.067063,0.41247,0.43029,0.49087,17.308,0.000000,0.34885,-0.081444,-8.190742,0.242107,3,0,0,0,0,0,0,0
14/02/2016,12:00:00,45.499,17.062899,1.844958,0.39486,NaN,17.353,2.5456,0.48073,NaN,0.100232,1.189017,9.68111,0.48073,2.5456,17.353,-0.000052,0.358085,-0.12264,-5.095035,0.104617,3,0,0,0,0,0,0,0
14/02/2016,12:30:00,45.52,23.349478,-1.378797,0.483751,NaN,24.501,-2.4758,0.7112,NaN,0.242219,2.645916,27.933607,0.7112,-2.4758,24.501,-0.000072,0.367513,-0.34369,-51.082745,0.292513,3,0,0,0,0,0,0,0
14/02/2016,13:00:00,45.541,26.650341,3.124078,0.253643,NaN,27.72,7.3108,0.53263,NaN,0.281356,3.264138,29.016336,0.53263,7.3108,27.72,-0.000066,0.373467,-0.15916,-70.233879,0.300798,3,0,0,0,0,0,0,0
14/02/2016,13:30:00,45.562,28.423651,2.258118,0.16308,NaN,29.513,7.1919,0.39564,NaN,0.254458,3.076404,27.698202,0.39564,7.1919,29.513,0.000016,0.38894,-0.0067021,-48.731205,0.347766,3,0,0,0,0,0,0,0
14/02/2016,14:00:00,45.583,25.69397,10.796011,-0.050401,NaN,26.237,18.703,-0.3205,NaN,0.260169,3.419661,17.962641,-0.3205,18.703,26.237,0.000059,0.393985,0.71449,-58.469154,0.288939,3,0,0,0,0,0,0,0
14/02/2016,14:30:00,45.604,22.388325,7.812891,0.196543,NaN,22.959,14.228,0.4673,NaN,0.273988,3.408419,18.615526,0.4673,14.228,22.959,0.000106,0.397393,-0.069908,-78.0737,0.217879,3,0,0,0,0,0,0,0
14/02/2016,15:00:00,45.624,13.464753,2.027035,-0.030933,NaN,14.006,6.5113,NaN,NaN,0.272952,3.909199,11.52805,0.23587,6.5113,14.006,0.000025,0.395192,0.15932,-126.049919,0.424837,3,0,0,3,0,0,0,0
14/02/2016,15:30:00,45.645,2.105437,1.546759,0.272802,NaN,2.0255,5.0937,0.57848,NaN,0.285654,4.327668,3.412216,0.57848,5.0937,2.0255,-0.000011,0.389873,-0.18861,-949.988098,0.510653,3,0,0,0,0,0,0,0
14/02/2016,16:00:00,45.666,2.76345,2.708395,0.208329,NaN,2.6851,5.5228,0.44746,NaN,0.265106,3.924869,4.170341,0.44746,5.5228,2.6851,0.000001,0.387548,-0.059908,-590.079285,0.434591,3,0,0,0,0,0,0,0
14/02/2016,16:30:00,45.687,-1.496523,0.676116,0.193151,NaN,-1.6806,1.9431,0.37935,NaN,0.215725,3.365505,8.796547,0.37935,1.9431,-1.6806,-0.000004,0.383494,0.0041402,542.473022,0.207389,3,0,0,0,0,0,0,0
14/02/2016,17:00:00,45.708,-1.400155,-0.2222,0.208722,NaN,-1.4397,-0.5073,0.30325,NaN,0.122346,2.192771,1.452727,0.30325,-0.5073,-1.4397,0.000011,0.378884,0.075636,110.901688,0.118965,3,0,0,0,0,0,0,0
14/02/2016,17:30:00,45.729,-3.022363,-0.000466,0.122587,NaN,-3.1996,0.20189,NaN,NaN,0.114113,2.268036,342.016571,0.38404,0.20189,-3.1996,0.000001,0.37159,-0.012455,40.965004,0.070419,3,0,0,3,0,0,0,0
14/02/2016,18:00:00,45.749,-3.960657,0.029422,0.139924,NaN,-4.1814,0.14379,NaN,NaN,0.110479,1.976841,356.536957,0.37126,0.14379,-4.1814,0.000008,0.366737,-0.0045234,28.369337,0.164199,3,0,0,3,0,0,0,0
14/02/2016,18:30:00,45.77,-5.080281,-0.225385,0.128356,NaN,-5.3683,-0.28511,NaN,NaN,0.100272,1.710884,8.266256,0.36723,-0.28511,-5.3683,0.000015,0.361602,-0.0056327,16.508461,0.06503,3,0,0,3,0,0,0,0
14/02/2016,19:00:00,45.791,-3.499059,-0.03088,0.10527,NaN,-3.7231,-0.042445,NaN,NaN,0.078279,1.496168,6.05735,0.3654,-0.042445,-3.7231,0.000009,0.357082,-0.0083186,11.330937,0.113962,3,0,0,3,0,0,0,0
14/02/2016,19:30:00,45.812,-6.875196,0.169546,0.099357,NaN,-7.4373,0.23092,NaN,NaN,0.091743,1.796025,347.285187,0.36497,0.23092,-7.4373,0.000002,0.355909,-0.0090621,9.132466,0.04802,3,0,0,3,0,0,0,0
14/02/2016,20:00:00,45.833,-6.233355,0.057417,0.076107,NaN,-6.9622,0.083934,NaN,NaN,0.06823,1.562884,340.9216,0.36979,0.083934,-6.9622,0.000003,0.348834,-0.020954,4.012104,0.052269,3,0,0,3,0,0,0,0
14/02/2016,20:30:00,45.854,-4.9634,0.084758,0.067462,NaN,-5.5498,0.1307,NaN,NaN,0.063209,1.553437,336.81842,0.40313,0.1307,-5.5498,0.000013,0.344426,-0.058707,4.005549,0.038864,3,0,0,3,0,0,0,0
14/02/2016,21:00:00,45.874,-6.501023,0.124679,0.07106,NaN,-7.1983,0.17228,NaN,NaN,0.074029,1.649907,339.157715,0.40144,0.17228,-7.1983,0.000025,0.34275,-0.058695,4.957445,0.060873,3,0,0,3,0,0,0,0
14/02/2016,21:30:00,45.895,-7.468482,0.013113,0.061915,NaN,-8.1853,-0.05961,NaN,NaN,0.083109,1.766527,330.098419,0.40144,-0.05961,-8.1853,0.000025,0.342871,-0.058574,6.157224,0.046371,3,0,0,3,0,0,0,0
14/02/2016,22:00:00,45.916,-8.286219,-0.11218,0.022328,NaN,-8.9062,-0.22247,NaN,NaN,0.089631,1.339801,328.025665,0.41736,-0.22247,-8.9062,0.000021,0.339633,-0.077729,7.103083,0.044014,3,0,0,3,0,0,0,0
14/02/2016,22:30:00,45.937,2.330955,0.489126,-0.57145,NaN,NaN,0.53472,NaN,NaN,0.071407,0.567644,18.871464,0.039787,0.53472,-4.1201,0.000045,0.326878,0.28709,-13.639406,0.252451,3,3,0,3,0,0,0,0
14/02/2016,23:00:00,45.958,-14.810555,-1.056552,3.041032,NaN,-16.152,-1.1515,NaN,NaN,0.083574,0.676172,113.522301,0.44927,-1.1515,-16.152,-0.000239,0.313858,-0.13541,3.17795,0.059368,3,0,0,3,0,0,0,0
14/02/2016,23:30:00,45.979,1.384406,0.071164,-0.173186,NaN,NaN,NaN,NaN,NaN,0.060367,0.755316,72.845116,0.44948,-0.41112,-4.6903,-0.000398,0.301891,-0.14759,-13.72954,0.037478,3,3,3,3,0,0,0,0
15/02/2016,00:00:00,46,0.850751,-1.685379,0.858713,NaN,NaN,NaN,NaN,NaN,0.06389,0.138056,202.799301,0.44427,-0.30874,-4.2849,-0.000239,0.314695,-0.12958,-23.920561,0.06665,3,3,3,3,0,0,0,0
15/02/2016,00:30:00,46.02,6.210949,0.629606,0.582911,NaN,6.2767,NaN,NaN,NaN,0.086704,0.348671,293.443542,0.36398,-0.07809,6.2767,0.000049,0.334481,-0.029499,-9.123451,0.042972,3,0,3,3,0,0,0,0
15/02/2016,01:00:00,46.041,-27.661322,-5.292581,6.939383,NaN,NaN,NaN,NaN,NaN,0.19051,0.044697,297.157867,0.40265,0.087696,-4.314,0.000020,0.347973,-0.054673,21.543045,0.027578,3,3,3,3,0,0,0,0
15/02/2016,01:30:00,46.062,-0.748374,0.223751,0.773292,NaN,-0.78349,0.28614,NaN,NaN,0.068967,0.259832,21.315958,0.36179,0.28614,-0.78349,0.000014,0.358097,-0.0036946,36.944054,0.13058,3,0,0,3,0,0,0,0
15/02/2016,02:00:00,46.083,-1.51049,0.27481,2.300318,NaN,NaN,0.32989,NaN,NaN,0.103897,0.201737,25.662395,0.36464,0.32989,-5.2319,0.000019,0.3622,-0.0024353,63.157444,0.151431,3,3,0,3,0,0,0,0
15/02/2016,02:30:00,46.104,-10.641023,-0.584888,7.015369,NaN,NaN,-0.687,NaN,NaN,0.201286,0.346089,288.495758,0.36723,-0.687,-5.5944,0.000024,0.365222,-0.0020127,66.01506,0.223538,3,3,0,3,0,0,0,0
15/02/2016,03:00:00,46.124,-3.443133,0.365005,0.677798,NaN,-3.6877,1.2729,1.1318,NaN,0.208334,2.844795,319.156189,1.1318,1.2729,-3.6877,0.000014,0.380317,-0.75151,217.75563,0.172177,3,0,0,0,0,0,0,0
15/02/2016,03:30:00,46.145,-3.681924,0.072801,0.399638,NaN,-3.9062,0.70098,NaN,NaN,0.178411,2.63274,319.303192,0.3855,0.70098,-3.9062,0.000015,0.38116,-0.0043376,128.687424,0.165851,3,0,0,3,0,0,0,0
15/02/2016,04:00:00,46.166,-2.187972,0.631748,0.310252,NaN,-2.3788,1.3947,0.60631,NaN,0.202273,3.071481,324.425812,0.60631,1.3947,-2.3788,0.000016,0.38194,-0.22437,309.695313,0.259568,3,0,0,0,0,0,0,0
15/02/2016,04:30:00,46.187,-0.292464,0.066561,0.313661,NaN,-0.33057,0.46918,0.54588,NaN,0.189755,3.400694,331.43103,0.54588,0.46918,-0.33057,0.000018,0.380976,-0.1649,1913.124023,0.265213,3,0,0,0,0,0,0,0
15/02/2016,05:00:00,46.208,-0.985447,0.315473,0.157828,NaN,NaN,0.99326,0.44841,NaN,0.263624,3.950848,338.945953,0.44841,0.99326,-6.3885,0.000015,0.378484,-0.069922,1502.240845,0.336064,3,3,0,0,0,0,0,0
15/02/2016,05:30:00,46.229,2.522862,0.371268,0.205139,NaN,2.6491,0.84833,0.50799,NaN,0.253744,4.180489,336.263031,0.50799,0.84833,2.6491,0.000020,0.375158,-0.13283,-538.304443,0.395437,3,0,0,0,0,0,0,0
15/02/2016,06:00:00,46.249,5.103297,0.273312,0.281893,NaN,5.3616,0.70104,0.4904,NaN,0.221828,3.530607,335.210907,0.4904,0.70104,5.3616,0.000021,0.373122,-0.11728,-178.427109,0.270323,3,0,0,0,0,0,0,0
15/02/2016,06:30:00,46.27,4.091575,0.7888,0.176365,NaN,4.2445,1.3272,0.34377,NaN,0.218874,3.309312,331.118805,0.34377,1.3272,4.2445,0.000024,0.371678,0.027911,-216.084579,0.304277,3,0,0,0,0,0,0,0
15/02/2016,07:00:00,46.291,7.107409,0.313235,0.279041,NaN,7.509,0.62148,0.52131,NaN,0.211714,3.707929,329.304138,0.52131,0.62148,7.509,0.000031,0.36841,-0.1529,-111.048393,0.222579,3,0,0,0,0,0,0,0
15/02/2016,07:30:00,46.312,8.676427,1.126083,0.247521,NaN,9.0929,1.4861,NaN,NaN,0.185478,3.437416,334.725922,0.35434,1.4861,9.0929,0.000025,0.358266,0.0039248,-61.67897,0.226763,3,0,0,3,0,0,0,0
15/02/2016,08:00:00,46.333,-0.749922,0.29308,0.167392,NaN,-0.80629,0.44184,NaN,NaN,0.146034,2.58755,335.763885,0.41736,0.44184,-0.80629,0.000061,0.34494,-0.072422,340.64798,0.117721,3,0,0,3,0,0,0,0
15/02/2016,08:30:00,46.354,-5.092885,-0.511284,0.127122,NaN,-5.3407,-0.6841,0.29336,NaN,0.163076,2.539488,328.57251,0.29336,-0.6841,-5.3407,0.000051,0.337674,0.044313,71.354485,0.129079,3,0,0,0,0,0,0,0
15/02/2016,09:00:00,46.374,-0.477388,-0.838467,0.061352,NaN,-0.45122,-1.1344,0.23284,NaN,0.178157,2.743374,328.201813,0.23284,-1.1344,-0.45122,0.000038,0.342403,0.10956,1096.918701,0.144101,3,0,0,0,0,0,0,0
15/02/2016,09:30:00,46.395,9.674988,2.054911,0.557686,NaN,9.9552,2.5135,0.70211,NaN,0.166507,2.427256,322.75119,0.70211,2.5135,9.9552,-0.000052,0.349269,-0.35284,-40.753857,0.14617,3,0,0,0,0,0,0,0
15/02/2016,10:00:00,46.416,6.295398,0.084735,0.187957,NaN,6.5616,0.31458,0.36308,NaN,0.171389,2.709585,325.40036,0.36308,0.31458,6.5616,0.000009,0.360216,-0.0028694,-67.302345,0.135357,3,0,0,0,0,0,0,0
15/02/2016,10:30:00,46.437,11.788317,-0.187299,0.207279,NaN,12.397,NaN,NaN,NaN,0.202172,2.974955,329.231964,0.3684,3.4912,12.397,-0.000009,0.36967,0.0012681,-58.691856,0.313442,3,0,3,3,0,0,0,0
15/02/2016,11:00:00,46.458,15.567436,0.597073,0.201902,NaN,16.316,1.3267,0.37959,NaN,0.189785,3.182157,342.878448,0.37959,1.3267,16.316,0.000041,0.373605,-0.0059864,-36.77253,0.433334,3,0,0,0,0,0,0,0
15/02/2016,11:30:00,46.479,18.479645,0.650064,0.146268,NaN,19.337,1.4759,0.27434,NaN,0.181117,3.044289,351.462799,0.27434,1.4759,19.337,-0.000017,0.378267,0.10393,-26.971134,0.253054,3,0,0,0,0,0,0,0
15/02/2016,12:00:00,46.499,28.841623,3.027395,0.202628,NaN,30.001,5.6612,0.39612,NaN,0.201884,3.015692,336.787933,0.39612,5.6612,30.001,-0.000185,0.385157,-0.01096,-24.03623,0.35146,3,0,0,0,0,0,0,0
15/02/2016,12:30:00,46.52,31.329805,5.139363,0.244324,NaN,32.341,9.8185,0.40969,NaN,0.189209,2.865193,335.609253,0.40969,9.8185,32.341,-0.000185,0.388252,-0.02144,-18.312792,0.318971,3,0,0,0,0,0,0,0
15/02/2016,13:00:00,46.541,31.515863,6.360962,0.151742,NaN,32.377,10.615,0.32571,NaN,0.181297,2.59127,329.958527,0.32571,10.615,32.377,-0.000185,0.391227,0.065517,-16.109352,0.551895,3,0,0,0,0,0,0,0
15/02/2016,13:30:00,46.562,33.5466,8.109474,0.007657,NaN,34.343,12.849,-0.22121,NaN,0.193928,2.499816,320.37384,-0.22121,12.849,34.343,-0.000028,0.394157,0.61536,-18.587637,0.543332,3,0,0,0,0,0,0,0
15/02/2016,14:00:00,46.583,35.52906,7.672532,0.096241,NaN,36.306,14.764,0.27953,NaN,0.197777,2.482382,327.288086,0.27953,14.764,36.306,0.000048,0.395621,0.11609,-18.593367,0.315409,3,0,0,0,0,0,0,0
15/02/2016,14:30:00,46.604,27.923506,8.883697,0.109307,NaN,28.429,15.559,0.321,NaN,0.201724,2.683342,328.533539,0.321,15.559,28.429,0.000119,0.398416,0.07742,-25.17837,0.392704,3,0,0,0,0,0,0,0
15/02/2016,15:00:00,46.624,18.513186,8.620797,0.01829,NaN,18.675,12.783,0.21162,NaN,0.157306,2.50584,332.054871,0.21162,12.783,18.675,0.000069,0.400584,0.18896,-18.205227,0.313976,3,0,0,0,0,0,0,0
15/02/2016,15:30:00,46.645,10.78972,4.524178,0.111649,NaN,10.862,7.8841,0.28594,NaN,0.167629,2.5169,319.608917,0.28594,7.8841,10.862,0.000061,0.401902,0.11597,-37.693672,0.254991,3,0,0,0,0,0,0,0
15/02/2016,16:00:00,46.666,4.166342,3.406106,0.151198,NaN,4.014,5.9955,0.27717,NaN,0.145124,2.025326,315.13385,0.27717,5.9955,4.014,-0.000010,0.402812,0.12564,-65.247597,0.09206,3,0,0,0,0,0,0,0
15/02/2016,16:30:00,46.687,-2.784555,0.570685,0.167689,NaN,-2.9876,1.6048,0.28894,NaN,0.118243,1.771643,315.877258,0.28894,1.6048,-2.9876,-0.000034,0.4008,0.11186,49.421925,0.062547,3,0,0,0,0,0,0,0
15/02/2016,17:00:00,46.708,-5.406758,0.168403,0.140724,NaN,-5.8317,0.46516,0.2826,NaN,0.082574,1.506368,309.192413,0.2826,0.46516,-5.8317,0.000023,0.393066,0.11046,8.511084,0.050686,3,0,0,0,0,0,0,0
15/02/2016,17:30:00,46.729,-3.990643,0.326192,0.046952,NaN,-4.8259,0.39139,NaN,NaN,0.043443,1.344751,301.599731,0.37126,0.39139,-4.8259,0.000027,0.379782,0.0085219,1.493409,0.024938,3,0,0,3,0,0,0,0
15/02/2016,18:00:00,46.749,-0.993546,-0.615855,0.128406,NaN,NaN,-0.68219,NaN,NaN,0.077959,0.712073,307.993652,0.3673,-0.68219,-5.6091,0.000032,0.373352,0.0060488,42.159073,0.035801,3,3,0,3,0,0,0,0
15/02/2016,18:30:00,46.77,3.791217,1.939236,-0.974077,NaN,3.7599,1.9741,NaN,NaN,0.122426,0.022813,203.032364,0.36779,1.9741,3.7599,0.000030,0.372415,0.0046288,-42.949047,0.037989,3,0,0,3,0,0,0,0
15/02/2016,19:00:00,46.791,-2.27348,-0.027368,-0.194189,NaN,-2.8478,NaN,NaN,NaN,0.02831,0.526435,214.286026,0.3589,0.1199,-2.8478,0.000026,0.362928,0.0040313,0.699792,0.050473,3,0,3,3,0,0,0,0
15/02/2016,19:30:00,46.812,-5.042934,-0.03147,0.447542,NaN,-5.4109,-0.078802,NaN,NaN,0.070093,0.925743,333.217163,0.36497,-0.078802,-5.4109,0.000025,0.368769,0.0037983,5.594382,0.123733,3,0,0,3,0,0,0,0
15/02/2016,20:00:00,46.833,-1.796018,-1.23222,-0.048591,NaN,-1.7731,-1.3191,NaN,NaN,0.095136,0.461028,268.554077,0.4298,-1.3191,-1.7731,0.000061,0.350537,-0.079263,42.644485,0.079297,3,0,0,3,0,0,0,0
15/02/2016,20:30:00,46.854,-2.873701,0.740059,0.232128,NaN,-3.0498,0.87429,NaN,NaN,0.087453,1.431578,243.435028,0.36843,0.87429,-3.0498,0.000080,0.34507,-0.023364,19.21174,0.119995,3,0,0,3,0,0,0,0
15/02/2016,21:00:00,46.874,-2.187424,-0.065556,0.042716,NaN,-2.3133,-0.082874,NaN,NaN,0.063062,1.04819,259.229156,0.36398,-0.082874,-2.3133,0.000077,0.344833,-0.019147,9.541679,0.007501,3,0,0,3,0,0,0,0
15/02/2016,21:30:00,46.895,-2.484656,0.018659,0.066494,NaN,-2.9713,NaN,NaN,NaN,0.034467,0.847845,244.896393,0.039787,-0.17074,-2.9713,0.000054,0.33589,0.2961,1.212007,0.042859,3,0,3,3,0,0,0,0
15/02/2016,22:00:00,46.916,-2.751535,-0.190807,-0.039029,NaN,-3.3476,-0.22361,NaN,NaN,0.035613,1.114049,244.585846,0.039787,-0.22361,-3.3476,0.000064,0.337783,0.298,1.186905,0.039823,3,0,0,3,0,0,0,0
15/02/2016,22:30:00,46.937,-1.853506,0.5398,-0.378188,NaN,-2.0356,NaN,NaN,NaN,0.044714,0.610187,250.064072,0.4479,-0.37777,-2.0356,-0.000239,0.323593,-0.1243,3.863086,0.06628,3,0,3,3,0,0,0,0
15/02/2016,23:00:00,46.958,-3.819648,0.913168,0.487827,NaN,-4.0965,1.0408,NaN,NaN,0.075953,1.052964,176.6604,0.44831,1.0408,-4.0965,-0.000239,0.323146,-0.12516,9.405438,0.344843,3,0,0,3,0,0,0,0
15/02/2016,23:30:00,46.979,-1.134982,-0.968519,-0.441285,NaN,NaN,-1.0613,NaN,NaN,0.072358,0.773599,189.651474,0.45134,-1.0613,-4.8633,-0.000291,0.319183,-0.13216,29.765739,0.245286,3,3,0,3,0,0,0,0
16/02/2016,00:00:00,47,-1.746132,-1.701583,-0.385695,NaN,-1.7225,-1.8662,NaN,NaN,0.070148,0.868378,155.81459,0.45078,-1.8662,-1.7225,-0.000338,0.314951,-0.13583,17.608873,0.1879,3,0,0,3,0,0,0,0
16/02/2016,00:30:00,47.02,-0.472705,-0.09196,-0.325946,NaN,-0.48585,NaN,NaN,NaN,0.044847,0.379803,153.205826,0.45142,-0.2158,-0.48585,-0.000398,0.30967,-0.14175,16.371555,0.068175,3,0,3,3,0,0,0,0
16/02/2016,01:00:00,47.041,-2.10554,0.00066,-0.030892,NaN,-2.3726,NaN,NaN,NaN,0.038852,0.772649,115.573792,0.45125,-0.25832,-2.3726,-0.000186,0.295981,-0.15527,2.173982,0.03965,3,0,3,3,0,0,0,0
16/02/2016,01:30:00,47.062,-2.350408,0.280814,0.707363,NaN,-2.8043,0.31484,NaN,NaN,0.035032,0.917223,129.996078,0.45125,0.31484,-2.8043,-0.000062,0.29135,-0.1599,1.347806,0.037899,3,0,0,3,0,0,0,0
16/02/2016,02:00:00,47.083,-1.905535,-0.29782,-0.602646,NaN,-2.042,-0.33153,NaN,NaN,0.048231,0.923685,121.982513,0.45125,-0.33153,-2.042,-0.000062,0.289141,-0.16211,4.829154,0.072237,3,0,0,3,0,0,0,0
16/02/2016,02:30:00,47.104,-3.193881,-0.001579,0.011148,NaN,-4.0865,-0.0082372,NaN,NaN,0.031971,0.777357,147.197845,0.45142,-0.0082372,-4.0865,-0.000062,0.289022,-0.16239,0.703068,0.051176,3,0,0,3,0,0,0,0
16/02/2016,03:00:00,47.124,-3.639598,0.001512,-0.100781,NaN,-4.3812,NaN,NaN,NaN,0.037943,0.781244,162.597336,0.45146,-0.25832,-4.3812,-0.000062,0.289964,-0.1615,1.095791,0.052489,3,0,3,3,0,0,0,0
16/02/2016,03:30:00,47.145,-4.7787,-0.120412,-0.211102,NaN,-7.7256,-0.15998,NaN,NaN,0.027733,0.86485,148.437103,0.45146,-0.15998,-7.7256,-0.000062,0.288106,-0.16336,0.242656,0.041119,3,0,0,3,0,0,0,0
16/02/2016,04:00:00,47.166,-8.314513,-0.494831,-0.450676,NaN,-10.909,-0.59527,NaN,NaN,0.04681,1.390878,131.297546,0.4552,-0.59527,-10.909,-0.000077,0.28754,-0.16766,0.826824,0.079651,3,0,0,3,0,0,0,0
16/02/2016,04:30:00,47.187,-5.221896,-0.012018,0.156225,NaN,-5.764,-0.027377,NaN,NaN,0.064614,1.314208,140.61647,0.4559,-0.027377,-5.764,-0.000062,0.289096,-0.16681,4.113472,0.058109,3,0,0,3,0,0,0,0
16/02/2016,05:00:00,47.208,-5.178431,0.115921,0.047292,NaN,-5.7017,0.13756,NaN,NaN,0.062136,1.051139,170.165817,0.45612,0.13756,-5.7017,-0.000077,0.2872,-0.16892,3.69804,0.096478,3,0,0,3,0,0,0,0
16/02/2016,05:30:00,47.229,-3.990821,0.012317,0.011928,NaN,-4.5363,0.015932,NaN,NaN,0.050324,1.179808,173.543289,0.45633,0.015932,-4.5363,-0.000077,0.283176,-0.17316,2.468853,0.050897,3,0,0,3,0,0,0,0
16/02/2016,06:00:00,47.249,-5.261909,0.012741,-0.162476,NaN,-7.0733,NaN,NaN,NaN,0.036511,1.03789,137.936752,0.45508,-0.19453,-7.0733,-0.000077,0.285106,-0.16997,0.604791,0.091127,3,0,3,3,0,0,0,0
16/02/2016,06:30:00,47.27,-5.881784,-0.059643,0.347471,NaN,-6.9365,-0.075471,NaN,NaN,0.052036,1.326133,143.668945,0.45787,-0.075471,-6.9365,-0.000077,0.284429,-0.17344,1.784834,0.153156,3,0,0,3,0,0,0,0
16/02/2016,07:00:00,47.291,-5.324244,-0.094517,0.147273,NaN,-6.9459,-0.12492,NaN,NaN,0.040984,1.413317,130.452316,0.45375,-0.12492,-6.9459,-0.000077,0.285428,-0.16832,0.870681,0.042285,3,0,0,3,0,0,0,0
16/02/2016,07:30:00,47.312,-4.03936,0.013908,0.048444,NaN,-4.6199,0.017684,NaN,NaN,0.051045,1.340657,134.105667,0.45362,0.017684,-4.6199,-0.000077,0.284049,-0.16957,2.530654,0.044433,3,0,0,3,0,0,0,0
16/02/2016,08:00:00,47.333,-5.261837,-0.353704,-0.040604,NaN,-6.39,-0.42224,-0.25018,NaN,0.045633,1.270861,147.681992,-0.25018,-0.42224,-6.39,-0.000041,0.284059,0.53424,1.30659,0.15064,3,0,0,0,0,0,0,0
16/02/2016,08:30:00,47.354,-3.293384,0.266974,0.11004,NaN,-3.5925,0.33692,0.2141,NaN,0.063163,1.433415,133.189835,0.2141,0.33692,-3.5925,-0.000104,0.292211,0.07811,6.168217,0.047527,3,0,0,0,0,0,0,0
16/02/2016,09:00:00,47.374,-0.188268,-0.125236,0.266146,NaN,NaN,-0.16774,0.38106,NaN,0.103585,1.538442,148.795883,0.38106,-0.16774,18.31,-0.000089,0.308013,-0.073043,520.868042,0.08908,3,3,0,0,0,0,0,0
16/02/2016,09:30:00,47.395,8.903523,1.95793,0.168575,NaN,9.0617,NaN,NaN,NaN,0.108631,1.627161,161.30484,0.58257,1.5802,9.0617,0.000011,0.325707,-0.25686,-12.429805,0.316164,3,0,3,3,0,0,0,0
16/02/2016,10:00:00,47.416,3.601397,-0.859188,0.855991,NaN,NaN,-1.0866,0.98542,NaN,0.147038,2.299498,171.405945,0.98542,-1.0866,11.683,0.000013,0.343664,-0.64175,-73.673759,0.131291,3,3,0,0,0,0,0,0
16/02/2016,10:30:00,47.437,12.80716,-0.938081,0.208532,NaN,13.343,-1.44,0.30295,NaN,0.148139,2.081617,160.87233,0.30295,-1.44,13.343,0.000004,0.362641,0.059689,-21.442631,0.16809,3,0,0,0,0,0,0,0
16/02/2016,11:00:00,47.458,16.615047,0.587669,0.22901,NaN,17.227,1.0056,0.34659,NaN,0.143964,2.317981,142.388535,0.34659,1.0056,17.227,0.000001,0.376556,0.029965,-15.214239,0.103709,3,0,0,0,0,0,0,0
16/02/2016,11:30:00,47.479,18.541304,-0.444921,0.387092,NaN,19.335,NaN,NaN,NaN,0.179593,2.24609,151.070099,0.30785,7.4125,19.335,-0.000185,0.39677,0.088921,-26.409765,0.109322,3,0,3,3,0,0,0,0
16/02/2016,12:00:00,47.499,24.85364,3.337605,0.272164,NaN,25.675,5.2883,0.44897,NaN,0.196507,2.579535,149.724579,0.44897,5.2883,25.675,0.000151,0.416369,-0.032606,-25.9247,0.255851,3,0,0,0,0,0,0,0
16/02/2016,12:30:00,47.52,26.001469,5.947072,0.027779,NaN,26.752,8.9452,-0.26657,NaN,0.221652,2.773412,177.630142,-0.26657,8.9452,26.752,0.000124,0.43888,0.70545,-35.665386,0.307352,3,0,0,0,0,0,0,0
16/02/2016,13:00:00,47.541,14.672194,2.482248,0.122931,NaN,15.221,5.067,0.31643,NaN,0.201861,3.321259,187.510254,0.31643,5.067,15.221,0.000010,0.459107,0.14268,-47.233868,0.154105,3,0,0,0,0,0,0,0
16/02/2016,13:30:00,47.562,7.928361,3.34551,0.281139,NaN,8.0131,6.86,0.51564,NaN,0.20176,3.251634,187.222961,0.51564,6.86,8.0131,0.000016,0.473218,-0.042426,-88.653053,0.230207,3,0,0,0,0,0,0,0
16/02/2016,14:00:00,47.583,4.620371,3.668337,0.142775,NaN,4.5147,7.4344,0.37326,NaN,0.212822,3.35175,180.98909,0.37326,7.4344,4.5147,-0.000001,0.482355,0.10909,-182.261612,0.179886,3,0,0,0,0,0,0,0
16/02/2016,14:30:00,47.604,-1.22939,-1.258636,-0.294288,NaN,-1.0992,-4.8953,-0.69111,NaN,0.220636,3.54372,192.78421,-0.69111,-4.8953,-1.0992,0.000000,0.488999,1.1801,767.534058,0.644519,3,0,0,0,0,0,0,0
16/02/2016,15:00:00,47.624,-5.267188,3.723377,0.240724,NaN,-6.1577,11.585,0.53458,NaN,0.227103,3.842163,203.36087,0.53458,11.585,-6.1577,-0.000032,0.489394,-0.04519,175.530945,0.263313,3,0,0,0,0,0,0,0
16/02/2016,15:30:00,47.645,-7.755871,-0.990478,-0.289215,NaN,-8.1301,-3.9927,-0.52014,NaN,0.195484,3.628547,199.694534,-0.52014,-3.9927,-8.1301,-0.000007,0.48677,1.0069,79.526947,0.555742,3,0,0,0,0,0,0,0
16/02/2016,16:00:00,47.666,-15.092267,-0.699525,0.1204,NaN,-16.172,NaN,NaN,NaN,0.205463,3.520516,186.079407,0.076021,1.2596,-16.172,0.000007,0.480643,0.40462,47.049068,0.163128,3,0,3,3,0,0,0,0
16/02/2016,16:30:00,47.687,-23.916512,0.226529,0.180086,NaN,-26.112,3.1247,0.41261,NaN,0.236781,3.939693,187.720566,0.41261,3.1247,-26.112,-0.000081,0.476606,0.063994,44.917854,0.240472,3,0,0,0,0,0,0,0
16/02/2016,17:00:00,47.708,-26.325811,0.501957,0.219486,NaN,-28.8,3.4455,0.51335,NaN,0.253654,4.141581,187.866318,0.51335,3.4455,-28.8,-0.000040,0.469646,-0.043702,50.035355,0.216274,3,0,0,0,0,0,0,0
16/02/2016,17:30:00,47.729,-23.615582,1.236926,0.465254,NaN,-25.58,2.8753,0.75393,NaN,0.223171,3.384699,176.290085,0.75393,2.8753,-25.58,0.000001,0.45787,-0.29606,38.285892,0.204893,3,0,0,0,0,0,0,0
16/02/2016,18:00:00,47.749,-22.49581,0.174013,0.189369,NaN,-24.207,0.5449,0.42598,NaN,0.188934,2.838893,171.441437,0.42598,0.5449,-24.207,0.000028,0.447966,0.02199,24.502251,0.102259,3,0,0,0,0,0,0,0
16/02/2016,18:30:00,47.77,-17.579067,0.296655,0.307888,NaN,-18.856,0.45926,NaN,NaN,0.167171,2.531381,176.649094,0.4319,0.45926,-18.856,0.000004,0.436699,0.0047989,21.792007,0.116881,3,0,0,3,0,0,0,0
16/02/2016,19:00:00,47.791,-21.149387,0.133246,0.358012,NaN,-22.737,0.34307,0.59606,NaN,0.216159,3.252174,170.020203,0.59606,0.34307,-22.737,0.000025,0.437506,-0.15855,39.051605,0.170454,3,0,0,0,0,0,0,0
16/02/2016,19:30:00,47.812,-26.23387,-0.442758,0.367121,NaN,-28.22,-0.70844,0.61214,NaN,0.261907,3.628402,167.465286,0.61214,-0.70844,-28.22,0.000024,0.434386,-0.17775,55.969688,0.279476,3,0,0,0,0,0,0,0
16/02/2016,20:00:00,47.833,-24.816046,-0.069357,0.264089,NaN,-26.8,-0.23869,0.53795,NaN,0.266818,3.886112,171.237976,0.53795,-0.23869,-26.8,0.000044,0.428603,-0.10935,62.307377,0.192747,3,0,0,0,0,0,0,0
16/02/2016,20:30:00,47.854,-23.781765,-0.181585,0.140099,NaN,-25.732,-0.42238,0.38774,NaN,0.262322,4.016202,167.18158,0.38774,-0.42238,-25.732,0.000039,0.42582,0.038076,61.654091,0.212179,3,0,0,0,0,0,0,0
16/02/2016,21:00:00,47.874,-23.863735,-0.175369,0.226381,NaN,-25.862,-0.45344,0.44963,NaN,0.280327,4.226222,162.816345,0.44963,-0.45344,-25.862,0.000038,0.422141,-0.027489,74.871445,0.240211,3,0,0,0,0,0,0,0
16/02/2016,21:30:00,47.895,-23.902439,0.068607,0.310605,NaN,-25.889,0.31816,0.54544,NaN,0.273539,4.074454,161.546326,0.54544,0.31816,-25.889,0.000040,0.418895,-0.12655,69.534714,0.251293,3,0,0,0,0,0,0,0
16/02/2016,22:00:00,47.916,-24.952602,-0.105527,0.179525,NaN,-27.111,-0.26785,0.39999,NaN,0.278451,4.309772,164.19458,0.39999,-0.26785,-27.111,0.000058,0.418261,0.018273,70.009903,0.301856,3,0,0,0,0,0,0,0
16/02/2016,22:30:00,47.937,-25.673979,-0.762528,0.224126,NaN,-27.801,NaN,NaN,NaN,0.307186,4.366676,167.030624,0.39187,0.47925,-27.801,0.000055,0.415525,0.023656,91.641182,0.300025,3,0,3,3,0,0,0,0
16/02/2016,23:00:00,47.958,-23.481483,-0.075821,0.236903,NaN,-25.425,0.33713,0.48205,NaN,0.275995,4.085064,171.789185,0.48205,0.33713,-25.425,0.000037,0.413713,-0.068337,72.744118,0.226722,3,0,0,0,0,0,0,0
16/02/2016,23:30:00,47.979,-23.047775,-0.206053,0.139778,NaN,-24.859,0.33073,0.36782,NaN,0.258239,3.738296,161.071884,0.36782,0.33073,-24.859,0.000024,0.412499,0.044677,60.972607,0.220685,3,0,0,0,0,0,0,0
17/02/2016,00:00:00,48,-17.418173,0.734105,0.081963,NaN,-18.765,1.1286,0.26226,NaN,0.223732,3.463886,156.646973,0.26226,1.1286,-18.765,0.000028,0.407844,0.14559,52.476173,0.183643,3,0,0,0,0,0,0,0
17/02/2016,00:30:00,48.02,-23.095476,-0.853119,0.252332,NaN,-24.895,-1.1766,0.25338,NaN,0.25484,3.828266,159.166611,0.25338,-1.1766,-24.895,0.000022,0.409309,0.15593,58.43993,0.238345,3,0,0,0,0,0,0,0
17/02/2016,01:00:00,48.041,-23.740147,-0.543071,0.104705,NaN,-25.492,-0.82165,0.28902,NaN,0.257013,3.580107,166.008179,0.28902,-0.82165,-25.492,0.000012,0.41035,0.12133,58.530472,0.213526,3,0,0,0,0,0,0,0
17/02/2016,01:30:00,48.062,-10.665469,3.227254,0.605246,NaN,-11.655,NaN,NaN,NaN,0.275443,3.906662,170.620636,0.39532,0.46223,-11.655,0.000016,0.422063,0.026743,157.901764,0.246813,3,0,3,3,0,0,0,0
17/02/2016,02:00:00,48.083,-17.876352,-0.386579,0.181422,NaN,-19.299,-0.69871,0.40766,NaN,0.317479,4.42141,172.104248,0.40766,-0.69871,-19.299,0.000004,0.435877,0.028217,145.61235,0.550551,3,0,0,0,0,0,0,0
17/02/2016,02:30:00,48.104,-24.236303,-0.940448,0.364693,NaN,-26.404,-1.5736,0.64585,NaN,0.339714,4.940113,181.19986,0.64585,-1.5736,-26.404,-0.000006,0.444561,-0.20129,130.534027,0.38717,3,0,0,0,0,0,0,0
17/02/2016,03:00:00,48.124,-20.641302,0.238954,0.298675,NaN,-22.695,0.59372,0.58177,NaN,0.335642,5.353113,179.685272,0.58177,0.59372,-22.695,-0.000006,0.449916,-0.13186,146.558395,0.37765,3,0,0,0,0,0,0,0
17/02/2016,03:30:00,48.145,-27.666613,0.72387,0.32496,NaN,-30.633,NaN,NaN,NaN,0.405182,5.86691,178.453384,0.42322,0.61317,-30.633,-0.000009,0.450563,0.027346,190.948669,0.654437,3,0,3,3,0,0,0,0
17/02/2016,04:00:00,48.166,-25.521811,1.012525,0.167061,NaN,-28.056,1.5883,0.41494,NaN,0.339961,5.181603,169.913269,0.41494,1.5883,-28.056,-0.000014,0.44401,0.029066,123.15181,0.608432,3,0,0,0,0,0,0,0
17/02/2016,04:30:00,48.187,-34.470367,-1.763754,0.135114,NaN,-37.362,-2.7346,0.34076,NaN,0.324324,4.451112,163.88356,0.34076,-2.7346,-37.362,-0.000011,0.434245,0.093489,80.222481,0.370427,3,0,0,0,0,0,0,0
17/02/2016,05:00:00,48.208,-32.114994,-0.06249,0.549459,NaN,-34.907,0.43687,0.80039,NaN,0.308009,4.354345,162.45166,0.80039,0.43687,-34.907,-0.000011,0.427481,-0.37291,73.601616,0.310924,3,0,0,0,0,0,0,0
17/02/2016,05:30:00,48.229,-21.408752,0.31288,0.00484,NaN,-23.071,0.63303,-0.20459,NaN,0.20867,3.209318,167.626663,-0.20459,0.63303,-23.071,-0.000006,0.419928,0.62452,34.646149,0.14219,3,0,0,0,0,0,0,0
17/02/2016,06:00:00,48.249,-25.929659,-1.289422,-0.029733,NaN,-27.895,-1.8505,-0.25231,NaN,0.261128,3.72935,159.557571,-0.25231,-1.8505,-27.895,-0.000002,0.419149,0.67146,56.118633,0.211789,3,0,0,0,0,0,0,0
17/02/2016,06:30:00,48.27,-29.137321,-0.028471,0.314571,NaN,-31.604,0.26229,0.51914,NaN,0.288908,4.159265,164.132019,0.51914,0.26229,-31.604,-0.000002,0.419357,-0.099785,67.094383,0.330539,3,0,0,0,0,0,0,0
17/02/2016,07:00:00,48.291,-22.239609,0.246319,0.263209,NaN,-23.951,0.52035,0.44495,NaN,0.228656,3.391983,172.110153,0.44495,0.52035,-23.951,0.000003,0.415209,-0.029742,43.903332,0.18645,3,0,0,0,0,0,0,0
17/02/2016,07:30:00,48.312,-27.133091,-0.142306,0.243095,NaN,-29.213,-0.32816,0.44489,NaN,0.256463,3.567176,169.802841,0.44489,-0.32816,-29.213,0.000005,0.41553,-0.029355,50.762005,0.205056,3,0,0,0,0,0,0,0
17/02/2016,08:00:00,48.333,-21.295017,-0.169722,0.162432,NaN,-22.856,-0.37268,0.3237,NaN,0.228929,3.374228,166.370972,0.3237,-0.37268,-22.856,0.000005,0.412541,0.088836,46.109009,0.18751,3,0,0,0,0,0,0,0
17/02/2016,08:30:00,48.354,-17.708578,-0.197374,0.15472,NaN,-18.941,-0.36541,0.30536,NaN,0.243866,3.468276,158.004044,0.30536,-0.36541,-18.941,-0.000060,0.414159,0.1088,67.224846,0.238329,3,0,0,0,0,0,0,0
17/02/2016,09:00:00,48.374,-16.812857,-0.377058,0.280542,NaN,-18.113,-0.62976,0.50959,NaN,0.310743,4.236829,165.368912,0.50959,-0.62976,-18.113,-0.000074,0.42179,-0.087801,145.587677,0.355066,3,0,0,0,0,0,0,0
17/02/2016,09:30:00,48.395,-11.384613,-0.230247,0.174822,NaN,-12.292,-0.36396,0.42285,NaN,0.328809,4.500417,166.409744,0.42285,-0.36396,-12.292,-0.000077,0.428242,0.0053884,254.26976,0.311998,3,0,0,0,0,0,0,0
17/02/2016,10:00:00,48.416,-2.958038,0.575815,0.26428,NaN,-3.2228,1.0653,0.43558,NaN,0.280223,4.172691,160.088272,0.43558,1.0653,-3.2228,-0.000002,0.431997,-0.0035862,602.766663,0.341977,3,0,0,0,0,0,0,0
17/02/2016,10:30:00,48.437,9.635416,2.650218,0.202255,NaN,10.133,4.1991,0.43179,NaN,0.319941,4.508964,163.004105,0.43179,4.1991,10.133,0.000039,0.439884,0.0080926,-283.440186,0.396942,3,0,0,0,0,0,0,0
17/02/2016,11:00:00,48.458,8.213722,1.088654,0.251141,NaN,8.7216,3.0749,0.47009,NaN,0.352315,4.997254,167.791916,0.47009,3.0749,8.7216,0.000057,0.453345,-0.016745,-437.668396,0.578421,3,0,0,0,0,0,0,0
17/02/2016,11:30:00,48.479,13.619826,1.587596,0.126203,NaN,14.519,4.9293,0.36955,NaN,0.366317,5.151346,163.223114,0.36955,4.9293,14.519,-0.000185,0.463636,0.094085,-295.838226,0.731912,3,0,0,0,0,0,0,0
17/02/2016,12:00:00,48.499,13.458362,3.358149,0.192671,NaN,14.236,8.2246,0.35715,NaN,0.37564,5.473875,162.787827,0.35715,8.2246,14.236,-0.000185,0.470522,0.11337,-323.945648,0.675136,3,0,0,0,0,0,0,0
17/02/2016,12:30:00,48.52,12.817179,2.919296,0.259443,NaN,13.498,7.9436,0.39675,NaN,0.357907,5.186938,167.224945,0.39675,7.9436,13.498,-0.000068,0.475429,0.078675,-294.934509,0.624192,3,0,0,0,0,0,0,0
17/02/2016,13:00:00,48.541,12.165435,5.412058,0.140321,NaN,12.619,11.824,0.26436,NaN,0.375424,5.166244,166.75322,0.26436,11.824,12.619,-0.000052,0.479792,0.21543,-363.240387,0.737123,3,0,0,0,0,0,0,0
17/02/2016,13:30:00,48.562,14.256296,5.042284,0.323432,NaN,14.954,12.378,0.42078,NaN,0.397306,5.63141,165.226837,0.42078,12.378,14.954,-0.000020,0.484943,0.064159,-363.307587,0.822994,3,0,0,0,0,0,0,0
17/02/2016,14:00:00,48.583,9.465359,4.137379,0.25547,NaN,9.8235,11.616,0.46144,NaN,0.411366,5.915101,164.583176,0.46144,11.616,9.8235,-0.000070,0.486581,0.025144,-608.141907,0.973544,3,0,0,0,0,0,0,0
17/02/2016,14:30:00,48.604,8.517116,6.08614,0.141517,NaN,8.6377,15.643,0.35004,NaN,0.414329,6.059284,166.434921,0.35004,15.643,8.6377,0.000012,0.488274,0.13824,-700.578979,0.700301,3,0,0,0,0,0,0,0
17/02/2016,15:00:00,48.624,3.859829,3.680355,0.167636,NaN,3.701,11.36,0.36209,NaN,0.363013,5.615801,163.607285,0.36209,11.36,3.701,-0.000027,0.488608,0.12652,-1060.400757,0.644281,3,0,0,0,0,0,0,0
17/02/2016,15:30:00,48.645,-3.234528,3.885679,0.138867,NaN,-3.9375,10.54,0.32934,NaN,0.286075,4.284998,159.445908,0.32934,10.54,-3.9375,0.000011,0.487245,0.1579,554.248718,0.657968,3,0,0,0,0,0,0,0
17/02/2016,16:00:00,48.666,-5.238276,1.358948,0.128444,NaN,-5.7647,4.1445,0.25308,NaN,0.213889,3.436466,139.860535,0.25308,4.1445,-5.7647,-0.000011,0.479985,0.2269,152.016357,0.243663,3,0,0,0,0,0,0,0
17/02/2016,16:30:00,48.687,-9.759556,1.249416,0.23182,NaN,-10.606,3.3796,0.39621,NaN,0.158076,2.953203,129.169495,0.39621,3.3796,-10.606,-0.000060,0.473624,0.077418,32.975319,0.093491,3,0,0,0,0,0,0,0
17/02/2016,17:00:00,48.708,-13.012808,-0.279144,0.076363,NaN,-14.282,-0.61704,0.22201,NaN,0.114528,2.506528,124.003098,0.22201,-0.61704,-14.282,0.000007,0.464037,0.24203,9.233592,0.097241,3,0,0,0,0,0,0,0
17/02/2016,17:30:00,48.729,-8.648481,-0.214077,0.052155,NaN,-9.0718,-0.29432,NaN,NaN,0.124219,1.473168,115.668182,0.43569,-0.29432,-9.0718,0.000006,0.451498,0.015806,18.556168,0.097462,3,0,0,3,0,0,0,0
17/02/2016,18:00:00,48.749,-4.937136,0.068273,0.116625,NaN,-5.1474,0.16928,NaN,NaN,0.122773,1.359494,102.015404,0.43643,0.16928,-5.1474,0.000005,0.443909,0.0074808,31.615208,0.109952,3,0,0,3,0,0,0,0
17/02/2016,18:30:00,48.77,-5.409062,-0.221048,0.083015,NaN,-5.6495,-0.27431,NaN,NaN,0.113501,1.418913,98.7388,0.40021,-0.27431,-5.6495,0.000005,0.43726,0.037048,22.749638,0.077344,3,0,0,3,0,0,0,0
17/02/2016,19:00:00,48.791,-3.330824,0.060338,0.026849,NaN,-3.4729,NaN,NaN,NaN,0.117507,1.470804,97.111023,0.39527,0.40968,-3.4729,0.000005,0.429551,0.034282,41.103302,0.06107,3,0,3,3,0,0,0,0
17/02/2016,19:30:00,48.812,-14.20073,0.960078,0.207135,NaN,-15.154,1.1747,NaN,NaN,0.137868,1.792696,65.657494,0.39243,1.1747,-15.154,0.000005,0.418622,0.026188,15.202935,0.257772,3,0,0,3,0,0,0,0
17/02/2016,20:00:00,48.833,-6.292333,-0.005847,-0.103153,NaN,-6.8138,-0.078587,NaN,NaN,0.083954,1.668813,72.244354,0.37188,-0.078587,-6.8138,0.000005,0.401259,0.029383,7.631628,0.04024,3,0,0,3,0,0,0,0
17/02/2016,20:30:00,48.854,-8.129989,-0.063513,0.379733,NaN,-9.0045,-0.13003,NaN,NaN,0.08011,1.720657,78.974876,0.37255,-0.13003,-9.0045,0.000005,0.400019,0.027471,5.022042,0.100474,3,0,0,3,0,0,0,0
17/02/2016,21:00:00,48.874,1.579727,0.259996,-0.107704,NaN,NaN,0.29006,NaN,NaN,0.072682,0.917655,98.036964,0.37245,0.29006,-5.0502,0.000005,0.403876,0.031423,-21.1056,0.044641,3,3,0,3,0,0,0,0
17/02/2016,21:30:00,48.895,-2.544788,0.365681,0.35821,NaN,NaN,0.43464,NaN,NaN,0.089297,1.24539,78.078781,0.37188,0.43464,-4.9595,0.000005,0.403643,0.031767,23.389059,0.091097,3,3,0,3,0,0,0,0
17/02/2016,22:00:00,48.916,1.188981,0.32903,-0.08112,NaN,NaN,0.37301,NaN,NaN,0.084525,1.591712,74.653755,0.3697,0.37301,-4.6269,0.000005,0.399827,0.030131,-44.029755,0.073056,3,3,0,3,0,0,0,0
17/02/2016,22:30:00,48.937,-5.836432,-0.213415,0.138609,NaN,-6.2725,-0.29604,NaN,NaN,0.076452,1.06961,52.596466,0.37019,-0.29604,-6.2725,-0.000004,0.396387,0.026199,6.28546,0.161638,3,0,0,3,0,0,0,0
17/02/2016,23:00:00,48.958,-10.802767,-1.268277,0.398508,NaN,-11.569,NaN,NaN,NaN,0.092474,1.210402,61.722515,0.42952,0.043734,-11.569,-0.000015,0.383986,-0.045532,5.998865,0.296074,3,0,3,3,0,0,0,0
17/02/2016,23:30:00,48.979,-17.413694,-0.194561,0.228672,NaN,-18.416,-0.45059,NaN,NaN,0.15316,1.723005,115.53289,0.37019,-0.45059,-18.416,-0.000004,0.39697,0.026781,17.139349,0.185799,3,0,0,3,0,0,0,0
18/02/2016,00:00:00,49,-20.110495,-1.834235,0.280909,NaN,-21.712,-2.8952,0.57424,NaN,0.24269,4.119665,131.867065,0.57424,-2.8952,-21.712,0.000002,0.409383,-0.16486,57.833279,0.349255,3,0,0,0,0,0,0,0
18/02/2016,00:30:00,49.02,-9.06778,0.769204,0.367711,NaN,-9.6562,0.90221,NaN,NaN,0.171977,2.614502,126.716843,0.38713,0.90221,-9.6562,0.000000,0.416135,0.029006,46.30051,0.124245,3,0,0,3,0,0,0,0
18/02/2016,01:00:00,49.041,-1.775121,-0.648295,-0.056666,NaN,-1.7905,-0.7442,NaN,NaN,0.102827,0.930066,54.172325,0.38713,-0.7442,-1.7905,0.000000,0.416923,0.029794,53.313015,0.412317,3,0,0,3,0,0,0,0
18/02/2016,01:30:00,49.062,-3.393674,-0.011664,0.135718,NaN,-3.919,-0.054116,NaN,NaN,0.044533,1.152605,18.742739,0.37546,-0.054116,-3.919,-0.000002,0.415383,0.039928,1.978882,0.084171,3,0,0,3,0,0,0,0
18/02/2016,02:00:00,49.083,-2.434425,-0.068592,0.269121,NaN,-2.5561,-0.13269,NaN,NaN,0.137503,2.582691,347.604553,0.38713,-0.13269,-2.5561,-0.000002,0.416712,0.029583,89.244453,0.169072,3,0,0,3,0,0,0,0
18/02/2016,02:30:00,49.104,-1.635805,0.229827,0.288482,NaN,-1.743,0.41124,NaN,NaN,0.175273,2.885413,358.819366,0.38713,0.41124,-1.743,-0.000003,0.420023,0.032893,272.410278,0.210353,3,0,0,3,0,0,0,0
18/02/2016,03:00:00,49.124,-2.888129,0.043765,0.240771,NaN,-3.0637,0.20711,NaN,NaN,0.168382,2.994645,344.95462,0.38842,0.20711,-3.0637,-0.000003,0.421493,0.033076,137.214355,0.250669,3,0,0,3,0,0,0,0
18/02/2016,03:30:00,49.145,-0.967743,0.009479,0.146973,NaN,-1.017,0.11383,NaN,NaN,0.128642,2.138778,341.219849,0.39243,0.11383,-1.017,-0.000004,0.422418,0.029984,185.268616,0.410715,3,0,0,3,0,0,0,0
18/02/2016,04:00:00,49.166,-2.716423,-0.33923,0.27019,NaN,-2.8335,NaN,NaN,NaN,0.164531,2.577055,0.417759,0.39289,0.32462,-2.8335,0.000001,0.426353,0.033467,138.076447,0.112224,3,0,3,3,0,0,0,0
18/02/2016,04:30:00,49.187,-2.382164,0.305093,0.256743,NaN,-2.5535,0.62079,0.44699,NaN,0.208994,3.333576,15.28589,0.44699,0.62079,-2.5535,0.000001,0.430252,-0.01674,315.305725,0.184803,3,0,0,0,0,0,0,0
18/02/2016,05:00:00,49.208,-0.364181,0.076544,0.318657,NaN,-0.39778,0.25485,0.4949,NaN,0.22795,2.921231,21.947372,0.4949,0.25485,-0.39778,-0.000002,0.430001,-0.064902,2685.389648,0.132661,3,0,0,0,0,0,0,0
18/02/2016,05:30:00,49.229,-0.668818,0.055138,0.213932,NaN,-0.71177,0.15036,0.35347,NaN,0.196533,2.960134,18.521105,0.35347,0.15036,-0.71177,-0.000002,0.430989,0.077523,942.835388,0.112259,3,0,0,0,0,0,0,0
18/02/2016,06:00:00,49.249,-0.548318,-0.053227,0.254167,NaN,-0.56966,NaN,NaN,NaN,0.199857,2.539455,23.299522,0.39569,0.39173,-0.56966,0.000003,0.432751,0.03706,1229.264893,0.121614,3,0,3,3,0,0,0,0
18/02/2016,06:30:00,49.27,-0.443436,0.240759,0.217347,NaN,-0.47709,0.31786,0.33855,NaN,0.189151,2.180622,25.78055,0.33855,0.31786,-0.47709,0.000004,0.43473,0.096181,1250.445923,0.0843,3,0,0,0,0,0,0,0
18/02/2016,07:00:00,49.291,-2.288854,0.095477,0.151146,NaN,-2.395,0.12557,NaN,NaN,0.117872,1.797594,19.1127,0.39592,0.12557,-2.395,0.000005,0.435384,0.039459,60.17104,0.056696,3,0,0,3,0,0,0,0
18/02/2016,07:30:00,49.312,-1.238006,-0.431111,0.166536,NaN,-1.2585,-0.54998,NaN,NaN,0.128907,1.742387,23.541912,0.39527,-0.54998,-1.2585,0.000006,0.437238,0.041969,149.467484,0.148268,3,0,0,3,0,0,0,0
18/02/2016,08:00:00,49.333,-1.23912,-0.070514,0.212768,NaN,-1.2752,NaN,NaN,NaN,0.129527,1.462628,30.824142,0.39186,0.4024,-1.2752,0.000006,0.441583,0.049728,149.628098,0.070501,3,0,3,3,0,0,0,0
18/02/2016,08:30:00,49.354,-0.942283,-0.593554,0.102683,NaN,-0.93797,-0.69899,NaN,NaN,0.105056,1.135265,37.313076,0.39755,-0.69899,-0.93797,0.000006,0.443159,0.045607,108.835938,0.081658,3,0,0,3,0,0,0,0
18/02/2016,09:00:00,49.374,2.088653,0.649052,0.255182,NaN,2.091,0.70385,NaN,NaN,0.081101,0.534093,29.973757,0.39524,0.70385,2.091,0.000006,0.444507,0.049269,-22.454603,0.0393,3,0,0,3,0,0,0,0
18/02/2016,09:30:00,49.395,-0.232544,-0.049559,0.140968,NaN,NaN,-0.089395,0.15672,NaN,0.03409,0.485299,329.697784,0.15672,-0.089395,-2.1542,0.000030,0.445653,0.28894,14.608077,0.060171,3,3,0,0,0,0,0,0
18/02/2016,10:00:00,49.416,8.322237,0.139233,0.049763,NaN,8.4564,NaN,NaN,NaN,0.064892,0.618965,32.359592,0.2075,2.0144,8.4564,-0.000006,0.451025,0.24352,-2.837699,0.124937,3,0,3,3,0,0,0,0
18/02/2016,10:30:00,49.437,19.412445,3.590575,0.646162,NaN,19.57,4.2936,0.70502,NaN,0.098898,0.72815,105.059517,0.70502,4.2936,19.57,-0.000009,0.458325,-0.24669,-4.343526,0.147147,3,0,0,0,0,0,0,0
18/02/2016,11:00:00,49.458,10.047308,1.054572,0.185763,NaN,10.236,1.4673,0.24993,NaN,0.099799,1.36308,137.007767,0.24993,1.4673,10.236,-0.000008,0.461395,0.21147,-8.524557,0.083633,3,0,0,0,0,0,0,0
18/02/2016,11:30:00,49.479,8.6429,0.991289,0.224657,NaN,8.789,1.3464,0.26233,NaN,0.093296,1.242559,133.768906,0.26233,1.3464,8.789,-0.000005,0.465786,0.20345,-8.112694,0.06101,3,0,0,0,0,0,0,0
18/02/2016,12:00:00,49.499,13.596016,1.357185,0.287855,NaN,13.955,2.2282,0.37366,NaN,0.161518,2.005191,166.865601,0.37366,2.2282,13.955,0.000041,0.474566,0.10091,-26.480761,0.283868,3,0,0,0,0,0,0,0
18/02/2016,12:30:00,49.52,10.768017,0.482125,0.180336,NaN,11.173,0.97764,0.28012,NaN,0.178503,2.515981,187.190292,0.28012,0.97764,11.173,-0.000011,0.479419,0.1993,-44.682915,0.141208,3,0,0,0,0,0,0,0
18/02/2016,13:00:00,49.541,5.477076,1.061413,0.206944,NaN,5.6304,1.6386,0.35228,NaN,0.169826,2.519478,197.537094,0.35228,1.6386,5.6304,-0.000072,0.485294,0.13302,-76.28997,0.169385,3,0,0,0,0,0,0,0
18/02/2016,13:30:00,49.562,3.415085,-0.110396,0.192484,NaN,3.6275,-0.44903,0.38749,NaN,0.194238,3.459446,204.238876,0.38749,-0.44903,3.6275,-0.000047,0.483318,0.095828,-178.424515,0.19886,3,0,0,0,0,0,0,0
18/02/2016,14:00:00,49.583,4.042622,0.739082,0.23903,NaN,4.17,1.1327,0.37046,NaN,0.185188,2.748028,198.956467,0.37046,1.1327,4.17,-0.000059,0.483822,0.11336,-133.517593,0.169382,3,0,0,0,0,0,0,0
18/02/2016,14:30:00,49.604,4.662645,1.361371,0.084484,NaN,4.7678,1.8952,0.23637,NaN,0.16265,2.578755,200.458954,0.23637,1.8952,4.7678,-0.000057,0.487692,0.25132,-79.109695,0.224385,3,0,0,0,0,0,0,0
18/02/2016,15:00:00,49.624,6.100067,0.83528,0.182159,NaN,6.3371,1.6103,0.33509,NaN,0.193397,3.182887,209.170273,0.33509,1.6103,6.3371,-0.000012,0.492233,0.15715,-99.931152,0.206442,3,0,0,0,0,0,0,0
18/02/2016,15:30:00,49.645,2.125738,0.296494,0.187602,NaN,2.1931,0.81856,0.32207,NaN,0.165481,3.067015,209.082581,0.32207,0.81856,2.1931,-0.000059,0.493251,0.17118,-179.953659,0.141944,3,0,0,0,0,0,0,0
18/02/2016,16:00:00,49.666,-1.494726,0.491742,0.092657,NaN,-1.6016,0.78935,0.17948,NaN,0.131911,2.284223,210.648056,0.17948,0.78935,-1.6016,-0.000048,0.492444,0.31296,126.679565,0.100395,3,0,0,0,0,0,0,0
18/02/2016,16:30:00,49.687,-3.949805,0.117216,0.176523,NaN,-4.1442,0.23353,0.23501,NaN,0.118386,1.708793,191.100189,0.23501,0.23353,-4.1442,-0.000008,0.490979,0.25597,35.250221,0.062714,3,0,0,0,0,0,0,0
18/02/2016,17:00:00,49.708,-4.564645,-0.105402,0.074346,NaN,-4.8337,-0.14658,NaN,NaN,0.087424,1.453682,183.948257,0.47112,-0.14658,-4.8337,-0.000015,0.489399,0.018279,12.153187,0.030659,3,0,0,3,0,0,0,0
18/02/2016,17:30:00,49.729,-3.365039,-0.09455,0.018125,NaN,-3.6247,-0.13205,NaN,NaN,0.057474,0.841596,180.427612,0.47158,-0.13205,-3.6247,-0.000016,0.488049,0.016471,4.6048,0.023025,3,0,0,3,0,0,0,0
18/02/2016,18:00:00,49.749,-3.054791,0.16217,0.262075,NaN,-3.3772,0.18028,NaN,NaN,0.047324,0.668453,181.832993,0.46792,0.18028,-3.3772,-0.000008,0.486966,0.019049,2.760126,0.014178,3,0,0,3,0,0,0,0
18/02/2016,18:30:00,49.77,-4.482578,0.192476,0.451144,NaN,-4.7802,0.22779,NaN,NaN,0.076323,1.109558,169.836517,0.46792,0.22779,-4.7802,-0.000010,0.487569,0.019652,8.180893,0.026273,3,0,0,3,0,0,0,0
18/02/2016,19:00:00,49.791,-5.298753,-0.066285,0.208075,NaN,-5.5829,-0.10398,NaN,NaN,0.102986,1.557616,166.380936,0.47238,-0.10398,-5.5829,0.000001,0.488775,0.016398,17.201588,0.056913,3,0,0,3,0,0,0,0
18/02/2016,19:30:00,49.812,-5.192979,-0.117156,0.125943,NaN,-5.4613,-0.15756,NaN,NaN,0.103308,1.541182,149.303802,0.4754,-0.15756,-5.4613,0.000010,0.488382,0.01298,17.743301,0.052545,3,0,0,3,0,0,0,0
18/02/2016,20:00:00,49.833,-6.532626,-0.10388,0.184777,NaN,-6.8965,-0.14609,NaN,NaN,0.129642,2.070495,160.158585,0.47478,-0.14609,-6.8965,0.000008,0.489793,0.015016,27.789061,0.07414,3,0,0,3,0,0,0,0
18/02/2016,20:30:00,49.854,-8.0815,0.002284,0.340722,NaN,-8.5086,NaN,NaN,NaN,0.167576,2.271824,158.724609,0.47656,0.5649,-8.5086,0.000008,0.489508,0.012944,48.631905,0.083248,3,0,3,3,0,0,0,0
18/02/2016,21:00:00,49.874,-7.283803,0.009134,0.189223,NaN,-7.7028,NaN,NaN,NaN,0.129102,2.034056,163.606033,0.47849,0.55069,-7.7028,-0.000014,0.489584,0.011096,24.557371,0.083259,3,0,3,3,0,0,0,0
18/02/2016,21:30:00,49.895,-8.599753,-0.012156,0.239805,NaN,-9.0562,-0.049373,NaN,NaN,0.149662,2.020192,161.453125,0.47849,-0.049373,-9.0562,-0.000014,0.489684,0.011196,32.553894,0.086318,3,0,0,3,0,0,0,0
18/02/2016,22:00:00,49.916,-8.026575,-0.073687,0.231446,NaN,-8.4747,-0.12216,NaN,NaN,0.14949,2.247258,162.810425,0.47662,-0.12216,-8.4747,-0.000011,0.490574,0.013949,34.659008,0.067275,3,0,0,3,0,0,0,0
18/02/2016,22:30:00,49.937,-7.719803,0.011005,0.255108,NaN,-8.1674,0.03938,NaN,NaN,0.136411,2.115895,160.146606,0.47812,0.03938,-8.1674,-0.000015,0.491357,0.013241,27.337669,0.092246,3,0,0,3,0,0,0,0
18/02/2016,23:00:00,49.958,-8.470371,-0.254713,0.135638,NaN,-8.9496,-0.3524,NaN,NaN,0.143021,2.226396,165.265244,0.48018,-0.3524,-8.9496,-0.000011,0.49128,0.011103,28.727217,0.07439,3,0,0,3,0,0,0,0
18/02/2016,23:30:00,49.979,-8.441387,0.02226,0.16676,NaN,-8.9078,0.08857,NaN,NaN,0.129367,1.774631,166.834503,0.47906,0.08857,-8.9078,-0.000016,0.49002,0.010961,21.376253,0.081879,3,0,0,3,0,0,0,0
19/02/2016,00:00:00,50,-8.109202,0.035403,0.341668,NaN,-8.619,0.11105,NaN,NaN,0.122262,1.905208,175.445282,0.4651,0.11105,-8.619,-0.000010,0.487774,0.02267,18.682884,0.066811,3,0,0,3,0,0,0,0
19/02/2016,00:30:00,50.02,-9.768655,-0.09271,0.429155,NaN,-10.353,-0.11633,NaN,NaN,0.16457,2.527591,186.559036,0.47122,-0.11633,-10.353,-0.000006,0.489124,0.0179,37.842606,0.122022,3,0,0,3,0,0,0,0
19/02/2016,01:00:00,50.041,-10.48922,0.309231,0.315893,NaN,-11.213,NaN,NaN,NaN,0.147588,2.506279,200.215454,0.48504,0.40218,-11.213,-0.000004,0.493142,0.008098,25.211109,0.314456,3,0,3,3,0,0,0,0
19/02/2016,01:30:00,50.062,-9.012013,0.107573,0.179319,NaN,-9.5655,0.17075,NaN,NaN,0.139899,2.195543,180.257355,0.46696,0.17075,-9.5655,-0.000003,0.489331,0.022367,25.170805,0.1013,3,0,0,3,0,0,0,0
19/02/2016,02:00:00,50.083,-7.445496,0.102733,0.179796,NaN,-7.8893,0.15173,NaN,NaN,0.121887,1.891796,184.964172,0.4561,0.15173,-7.8893,-0.000004,0.486913,0.030809,20.187281,0.050263,3,0,0,3,0,0,0,0
19/02/2016,02:30:00,50.104,-8.555536,-0.052027,0.178263,NaN,-9.1105,-0.096959,NaN,NaN,0.113061,1.80227,158.249481,0.45652,-0.096959,-9.1105,-0.000005,0.486308,0.02979,13.947495,0.191511,3,0,0,3,0,0,0,0
19/02/2016,03:00:00,50.124,-8.362013,-0.355556,0.158955,NaN,-8.9699,-0.47497,NaN,NaN,0.094977,1.55892,139.850128,0.45553,-0.47497,-8.9699,-0.000006,0.47853,0.023,8.395111,0.032658,3,0,0,3,0,0,0,0
19/02/2016,03:30:00,50.145,-5.714053,0.094888,-0.041479,NaN,-6.1295,NaN,NaN,NaN,0.082711,1.365443,135.898651,0.44995,0.25584,-6.1295,0.000000,0.467737,0.017788,8.119836,0.035965,3,0,3,3,0,0,0,0
19/02/2016,04:00:00,50.166,-6.713737,-0.04094,0.078462,NaN,-7.3591,-0.074508,NaN,NaN,0.075026,1.456534,133.91272,0.44514,-0.074508,-7.3591,0.000003,0.46292,0.017777,5.045006,0.030904,3,0,0,3,0,0,0,0
19/02/2016,04:30:00,50.187,-6.866757,0.045047,0.096849,NaN,-7.5428,0.19302,NaN,NaN,0.079422,1.658026,134.155457,0.45522,0.19302,-7.5428,0.000003,0.463985,0.0087618,5.851858,0.044763,3,0,0,3,0,0,0,0
19/02/2016,05:00:00,50.208,-5.530519,0.647272,0.331469,NaN,-5.909,0.79973,NaN,NaN,0.101415,1.746617,137.723679,0.44905,0.79973,-5.909,0.000006,0.470436,0.021385,15.52498,0.035816,3,0,0,3,0,0,0,0
19/02/2016,05:30:00,50.229,-5.786067,-0.014357,0.251713,NaN,-6.1376,-0.038672,NaN,NaN,0.114497,2.073088,132.301636,0.46067,-0.038672,-6.1376,-0.000001,0.471947,0.011273,21.495493,0.045258,3,0,0,3,0,0,0,0
19/02/2016,06:00:00,50.249,-6.85417,0.112987,0.291164,NaN,-7.2299,0.16556,NaN,NaN,0.157278,2.282382,141.254196,0.45401,0.16556,-7.2299,-0.000002,0.476144,0.022131,47.332909,0.068277,3,0,0,3,0,0,0,0
19/02/2016,06:30:00,50.27,-7.447215,-0.382787,0.254802,NaN,-7.8036,-0.48046,NaN,NaN,0.154089,2.035093,148.353302,0.45092,-0.48046,-7.8036,-0.000004,0.480827,0.029909,41.241722,0.080976,3,0,0,3,0,0,0,0
19/02/2016,07:00:00,50.291,-7.10013,-0.05668,0.287183,NaN,-7.4828,-0.098982,NaN,NaN,0.12188,1.749677,154.963104,0.45262,-0.098982,-7.4828,0.000001,0.483835,0.031217,21.272329,0.079171,3,0,0,3,0,0,0,0
19/02/2016,07:30:00,50.312,-6.924155,-0.057149,0.193986,NaN,-7.2937,-0.1072,NaN,NaN,0.11708,1.63613,149.464462,0.45263,-0.1072,-7.2937,0.000000,0.484416,0.031787,19.346895,0.065203,3,0,0,3,0,0,0,0
19/02/2016,08:00:00,50.333,-7.281516,0.033817,0.26705,NaN,-7.6976,0.11564,NaN,NaN,0.122538,1.809069,145.505127,0.44939,0.11564,-7.6976,0.000000,0.483929,0.034543,21.036074,0.075559,3,0,0,3,0,0,0,0
19/02/2016,08:30:00,50.354,-7.767063,-0.098687,0.201295,NaN,-8.2246,-0.15316,0.40971,NaN,0.154058,2.500858,136.562103,0.40971,-0.15316,-8.2246,-0.000001,0.487104,0.077394,39.085926,0.088821,3,0,0,0,0,0,0,0
19/02/2016,09:00:00,50.374,-9.232558,-0.259506,0.223771,NaN,-9.7642,-0.38247,0.41419,NaN,0.190109,2.816928,142.906921,0.41419,-0.38247,-9.7642,0.000003,0.492001,0.077811,61.811462,0.142469,3,0,0,0,0,0,0,0
19/02/2016,09:30:00,50.395,-8.596519,0.040585,0.266908,NaN,-9.1388,NaN,NaN,NaN,0.193738,3.006416,141.615829,0.37863,0.47324,-9.1388,-0.000007,0.495562,0.11693,69.987053,0.121757,3,0,3,3,0,0,0,0
19/02/2016,10:00:00,50.416,-6.286721,0.949184,0.421863,NaN,-6.7096,1.2587,0.62093,NaN,0.216792,2.99217,148.403168,0.62093,1.2587,-6.7096,-0.000039,0.499814,-0.12112,133.583496,0.189336,3,0,0,0,0,0,0,0
19/02/2016,10:30:00,50.437,-6.380281,-0.22903,0.091417,NaN,-6.7321,-0.3322,0.18895,NaN,0.179182,2.791582,161.02417,0.18895,-0.3322,-6.7321,-0.000031,0.503575,0.31462,75.089027,0.172638,3,0,0,0,0,0,0,0
19/02/2016,11:00:00,50.458,-7.929343,-0.180079,0.192983,NaN,-8.4632,-0.30588,0.37267,NaN,0.257715,3.743829,164.397293,0.37267,-0.30588,-8.4632,-0.000030,0.508281,0.13561,177.773163,0.304059,3,0,0,0,0,0,0,0
19/02/2016,11:30:00,50.479,-8.395395,0.110768,0.135683,NaN,-9.0296,0.38796,0.3198,NaN,0.275814,4.143558,163.082581,0.3198,0.38796,-9.0296,-0.000040,0.512962,0.19316,204.235611,0.403134,3,0,0,0,0,0,0,0
19/02/2016,12:00:00,50.499,-7.813763,0.188496,0.232316,NaN,-8.3779,0.51511,0.40756,NaN,0.254385,3.770951,159.951767,0.40756,0.51511,-8.3779,-0.000032,0.51398,0.10641,172.953934,0.333829,3,0,0,0,0,0,0,0
19/02/2016,12:30:00,50.52,-9.055893,0.217767,0.202404,NaN,-9.7063,0.49079,0.34687,NaN,0.254101,3.707125,160.287735,0.34687,0.49079,-9.7063,-0.000021,0.514942,0.16808,148.783966,0.326088,3,0,0,0,0,0,0,0
19/02/2016,13:00:00,50.541,-8.098387,0.311624,0.247243,NaN,-8.6738,0.65377,0.38395,NaN,0.246564,3.589301,167.563766,0.38395,0.65377,-8.6738,-0.000021,0.515832,0.13188,152.183456,0.292922,3,0,0,0,0,0,0,0
19/02/2016,13:30:00,50.562,-7.324202,0.116043,0.169228,NaN,-7.7856,0.32573,0.28711,NaN,0.21047,3.172847,168.508118,0.28711,0.32573,-7.7856,-0.000045,0.516978,0.22986,105.294579,0.216841,3,0,0,0,0,0,0,0
19/02/2016,14:00:00,50.583,-7.883319,0.081068,0.245432,NaN,-8.3712,0.30114,0.36377,NaN,0.207769,3.005194,167.623901,0.36377,0.30114,-8.3712,-0.000031,0.518327,0.15456,94.330978,0.208562,3,0,0,0,0,0,0,0
19/02/2016,14:30:00,50.604,-5.761951,0.27512,0.143056,NaN,-6.1302,0.86372,0.29364,NaN,0.226924,3.090726,171.790695,0.29364,0.86372,-6.1302,0.000000,0.521866,0.22822,168.049545,0.250893,3,0,0,0,0,0,0,0
19/02/2016,15:00:00,50.624,-7.631437,0.906797,0.197101,NaN,-8.1713,1.5078,0.33668,NaN,0.214864,3.138263,176.879318,0.33668,1.5078,-8.1713,-0.000040,0.522807,0.18613,106.969757,0.253504,3,0,0,0,0,0,0,0
19/02/2016,15:30:00,50.645,-7.736121,-0.006625,0.16817,NaN,-8.2435,0.098626,0.31195,NaN,0.166771,2.94108,185.218781,0.31195,0.098626,-8.2435,-0.000006,0.519944,0.20799,49.515816,0.172631,3,0,0,0,0,0,0,0
19/02/2016,16:00:00,50.666,-10.847652,-0.045173,0.177994,NaN,-11.562,-0.14227,0.36585,NaN,0.197594,3.122284,183.652542,0.36585,-0.14227,-11.562,-0.000006,0.520389,0.15454,58.668533,0.134437,3,0,0,0,0,0,0,0
19/02/2016,16:30:00,50.687,-9.620843,0.156242,0.151856,NaN,-10.245,0.32242,0.29434,NaN,0.195932,3.064972,183.950089,0.29434,0.32242,-10.245,-0.000011,0.519521,0.22518,64.544395,0.114893,3,0,0,0,0,0,0,0
19/02/2016,17:00:00,50.708,-11.85695,0.440126,0.165912,NaN,-12.582,0.64478,0.3277,NaN,0.193701,2.613883,174.939697,0.3277,0.64478,-12.582,0.000005,0.517964,0.19026,50.816925,0.112504,3,0,0,0,0,0,0,0
19/02/2016,17:30:00,50.729,-11.135669,0.121185,0.13698,NaN,-11.86,0.24692,NaN,NaN,0.165999,2.602822,167.717697,0.5062,0.24692,-11.86,0.000004,0.517135,0.01094,33.938923,0.128654,3,0,0,3,0,0,0,0
19/02/2016,18:00:00,50.749,-11.288614,0.021868,0.195646,NaN,-11.989,0.13754,NaN,NaN,0.172437,2.581451,165.657318,0.5062,0.13754,-11.989,0.000000,0.51617,0.0099739,37.616135,0.088392,3,0,0,3,0,0,0,0
19/02/2016,18:30:00,50.77,-10.083639,0.079378,0.19462,NaN,-10.705,0.17561,NaN,NaN,0.147926,2.258623,161.483688,0.50723,0.17561,-10.705,-0.000007,0.514144,0.00691,26.59783,0.085554,3,0,0,3,0,0,0,0
19/02/2016,19:00:00,50.791,-9.573377,-0.04201,0.229462,NaN,-10.132,-0.075512,NaN,NaN,0.164781,2.442902,159.599426,0.49757,-0.075512,-10.132,-0.000012,0.511736,0.014163,38.834106,0.1062,3,0,0,3,0,0,0,0
19/02/2016,19:30:00,50.812,-9.894318,-0.215841,0.297941,NaN,-10.471,-0.295,0.43879,NaN,0.192627,2.776865,161.375336,0.43879,-0.295,-10.471,-0.000009,0.511012,0.072221,60.015789,0.130172,3,0,0,0,0,0,0,0
19/02/2016,20:00:00,50.833,-9.742267,0.138536,0.298214,NaN,-10.362,0.21751,0.43898,NaN,0.215885,3.102176,161.987991,0.43898,0.21751,-10.362,-0.000008,0.510492,0.071509,85.41198,0.156784,3,0,0,0,0,0,0,0
19/02/2016,20:30:00,50.854,-7.476784,0.044535,0.250393,NaN,-7.9308,0.081232,0.40184,NaN,0.189086,2.919844,162.895981,0.40184,0.081232,-7.9308,-0.000002,0.508289,0.10645,74.965202,0.167113,3,0,0,0,0,0,0,0
19/02/2016,21:00:00,50.874,-7.0926,-0.099608,0.095928,NaN,-7.5115,-0.15215,NaN,NaN,0.176704,2.807803,164.18576,0.49647,-0.15215,-7.5115,-0.000002,0.506844,0.010369,64.608513,0.131236,3,0,0,3,0,0,0,0
19/02/2016,21:30:00,50.895,-6.047873,0.032785,0.202965,NaN,-6.3702,0.047864,NaN,NaN,0.15812,2.337988,160.081512,0.49647,0.047864,-6.3702,-0.000001,0.506772,0.010297,54.582138,0.09171,3,0,0,3,0,0,0,0
19/02/2016,22:00:00,50.916,-9.767407,0.006484,0.286984,NaN,-10.353,0.032888,0.4284,NaN,0.19679,2.797948,164.796646,0.4284,0.032888,-10.353,-0.000006,0.508745,0.080345,64.762047,0.214641,3,0,0,0,0,0,0,0
19/02/2016,22:30:00,50.937,-10.278132,-0.224558,0.191799,NaN,-10.968,-0.38113,0.41139,NaN,0.271946,3.676826,170.838684,0.41139,-0.38113,-10.968,-0.000008,0.510253,0.098865,161.240616,0.264141,3,0,0,0,0,0,0,0
19/02/2016,23:00:00,50.958,-7.872511,2.45424,0.863404,NaN,-8.5988,3.7951,1.1233,NaN,0.26529,3.860537,165.685318,1.1233,3.7951,-8.5988,-0.000005,0.507832,-0.61548,191.374359,0.262877,3,0,0,0,0,0,0,0
19/02/2016,23:30:00,50.979,-9.287751,0.484347,0.548174,NaN,-9.9397,0.97881,0.7563,NaN,0.2541,3.455332,167.741287,0.7563,0.97881,-9.9397,-0.000005,0.508198,-0.2481,145.374893,0.335712,3,0,0,0,0,0,0,0
20/02/2016,00:00:00,51,-9.684384,0.163113,0.359352,NaN,-10.328,NaN,NaN,NaN,0.210264,3.181514,157.722275,0.49546,0.23994,-10.328,-0.000003,0.506917,0.011459,79.215401,0.179538,3,0,3,3,0,0,0,0
20/02/2016,00:30:00,51.02,-12.577032,-0.38071,0.65999,NaN,-13.372,NaN,NaN,NaN,0.237017,3.254318,156.883667,0.49647,0.24072,-13.372,-0.000005,0.509133,0.012659,87.566444,0.190315,3,0,3,3,0,0,0,0
20/02/2016,01:00:00,51.041,-12.371558,-0.218006,0.50206,NaN,-13.225,-0.33934,0.70144,NaN,0.247984,3.613154,158.968201,0.70144,-0.33934,-13.225,-0.000008,0.513644,-0.1878,101.39537,0.275135,3,0,0,0,0,0,0,0
20/02/2016,01:30:00,51.062,-14.917321,0.195019,0.278208,NaN,-16.015,0.39254,0.55279,NaN,0.252728,3.651373,153.933212,0.55279,0.39254,-16.015,-0.000011,0.514128,-0.038662,88.712318,0.2142,3,0,0,0,0,0,0,0
20/02/2016,02:00:00,51.083,-19.310499,-0.186106,0.318006,NaN,-20.946,-0.34976,0.60352,NaN,0.32465,4.613989,155.700653,0.60352,-0.34976,-20.946,-0.000011,0.51622,-0.087304,143.661774,0.53516,3,0,0,0,0,0,0,0
20/02/2016,02:30:00,51.104,-18.283922,-0.029165,0.263654,NaN,-19.951,0.17959,0.53651,NaN,0.359325,5.067383,156.138855,0.53651,0.17959,-19.951,-0.000006,0.517142,-0.01937,204.528503,0.563613,3,0,0,0,0,0,0,0
20/02/2016,03:00:00,51.124,-19.314985,0.405032,0.138436,NaN,-21.172,0.86239,0.39747,NaN,0.361731,5.261382,159.245468,0.39747,0.86239,-21.172,-0.000001,0.517545,0.12007,196.64032,0.842042,3,0,0,0,0,0,0,0
20/02/2016,03:30:00,51.145,-19.261562,-0.251424,0.172868,NaN,-21.137,-0.4984,0.38604,NaN,0.383001,5.630297,156.397888,0.38604,-0.4984,-21.137,-0.000001,0.518702,0.13266,233.342392,0.673872,3,0,0,0,0,0,0,0
20/02/2016,04:00:00,51.166,-20.130007,-0.075314,0.221706,NaN,-22.058,-0.24149,0.49086,NaN,0.377275,5.374741,151.184586,0.49086,-0.24149,-22.058,-0.000001,0.518806,0.027946,214.071548,0.564555,3,0,0,0,0,0,0,0
20/02/2016,04:30:00,51.187,-20.740341,-0.188929,0.295967,NaN,-22.813,-0.41456,0.52728,NaN,0.376189,5.664978,142.98909,0.52728,-0.41456,-22.813,-0.000001,0.519458,-0.0078239,205.068115,0.674364,3,0,0,0,0,0,0,0
20/02/2016,05:00:00,51.208,-24.284256,0.385424,0.148709,NaN,-26.76,0.76049,0.39531,NaN,0.387482,5.653388,143,0.39531,0.76049,-26.76,-0.000001,0.5195,0.12419,191.083984,0.816831,3,0,0,0,0,0,0,0
20/02/2016,05:30:00,51.229,-25.58139,-0.547434,0.186828,NaN,-28.362,-0.95883,0.46485,NaN,0.419017,6.298392,143.111893,0.46485,-0.95883,-28.362,-0.000001,0.519184,0.054333,227.763458,0.713681,3,0,0,0,0,0,0,0
20/02/2016,06:00:00,51.249,-22.88658,0.355321,0.205976,NaN,-25.633,1.0275,0.53744,NaN,0.442276,6.870463,138.447998,0.53744,1.0275,-25.633,-0.000011,0.517405,-0.020035,296.474182,0.831935,3,0,0,0,0,0,0,0
20/02/2016,06:30:00,51.27,-22.009459,-0.27185,0.170049,NaN,-24.737,-0.55545,0.51062,NaN,0.450466,7.384775,134.50267,0.51062,-0.55545,-24.737,-0.000012,0.516615,0.0059928,323.821533,0.830365,3,0,0,0,0,0,0,0
20/02/2016,07:00:00,51.291,-21.731176,-0.099261,0.220285,NaN,-24.371,0.48771,0.51394,NaN,0.4158,7.068858,134.462204,0.51394,0.48771,-24.371,-0.000012,0.516329,0.0023875,258.800079,0.81688,3,0,0,0,0,0,0,0
20/02/2016,07:30:00,51.312,-23.30365,-0.099761,0.283978,NaN,-26.442,0.67033,0.56986,NaN,0.465014,7.9008,131.825363,0.56986,0.67033,-26.442,-0.000012,0.516647,-0.053209,333.721069,0.918713,3,0,0,0,0,0,0,0
20/02/2016,08:00:00,51.333,-26.234146,0.489329,0.227536,NaN,-29.925,1.9384,0.55132,NaN,0.49902,8.168864,132.0784,0.55132,1.9384,-29.925,-0.000001,0.51918,-0.032144,364.544952,1.100685,3,0,0,0,0,0,0,0
20/02/2016,08:30:00,51.354,-25.589991,0.034476,0.218794,NaN,-29.015,0.97591,0.52439,NaN,0.452415,7.980073,130.048492,0.52439,0.97591,-29.015,0.000001,0.519916,-0.0044736,279.234924,0.902458,3,0,0,0,0,0,0,0
20/02/2016,09:00:00,51.374,-20.529188,0.420034,0.140572,NaN,-23.738,2.0625,0.43871,NaN,0.535711,9.007292,132.234772,0.43871,2.0625,-23.738,0.000019,0.52266,0.083953,570.066101,1.234977,3,0,0,0,0,0,0,0
20/02/2016,09:30:00,51.395,-15.5762,-0.317844,0.567491,NaN,-17.857,-0.80123,0.90911,NaN,0.555316,8.814566,135.296524,0.90911,-0.80123,-17.857,0.000012,0.520876,-0.38824,841.899597,1.315503,3,0,0,0,0,0,0,0
20/02/2016,10:00:00,51.416,-14.989286,-0.539549,0.20062,NaN,-17.323,-1.1202,0.47023,NaN,0.548051,8.682951,136.440659,0.47023,-1.1202,-17.323,0.000010,0.521931,0.051703,843.351929,1.391762,3,0,0,0,0,0,0,0
20/02/2016,10:30:00,51.437,-11.904037,-0.408146,0.204357,NaN,-13.593,-1.0006,0.47605,NaN,0.596367,9.029762,142.793732,0.47605,-1.0006,-13.593,-0.000038,0.525064,0.049018,1362.259277,1.501157,3,0,0,0,0,0,0,0
20/02/2016,11:00:00,51.458,-4.050827,1.885271,0.460104,NaN,-4.6402,NaN,NaN,NaN,0.577735,8.345631,146.276581,0.22798,0.58364,-4.6402,0.000035,0.51561,0.28763,3576.444824,1.467483,3,0,3,3,0,0,0,0
20/02/2016,11:30:00,51.479,-16.17226,-3.401918,-0.633553,NaN,-18.116,NaN,NaN,NaN,0.526808,7.664859,145.710037,0.28288,0.021611,-18.116,-0.000010,0.507896,0.22502,711.16333,1.267828,3,0,3,3,0,0,0,0
20/02/2016,12:00:00,51.499,-10.59661,-7.858797,-1.212754,NaN,-11.512,-15.331,-1.6336,NaN,0.508567,7.789182,145.743347,-1.6336,-15.331,-11.512,-0.000014,0.509544,2.1431,1005.986755,1.393139,3,0,0,0,0,0,0,0
20/02/2016,12:30:00,51.52,-10.010271,4.117262,1.244619,NaN,-11.532,7.2012,1.5967,NaN,0.539904,7.366922,152.75325,1.5967,7.2012,-11.532,0.000002,0.515109,-1.0816,1200.929199,1.230338,3,0,0,0,0,0,0,0
20/02/2016,13:00:00,51.541,-11.648484,-1.092888,-0.072938,NaN,-13.072,-2.0474,NaN,NaN,0.564432,7.604582,155.547348,0.26548,-2.0474,-13.072,0.000023,0.518589,0.25311,1209.047119,1.419265,3,0,0,3,0,0,0,0
20/02/2016,13:30:00,51.562,-7.3002,-0.121033,0.021438,NaN,-8.2187,-0.35045,0.19103,NaN,0.520249,7.636117,159.497406,0.19103,-0.35045,-8.2187,0.000035,0.517326,0.3263,1503.41687,1.138332,3,0,0,0,0,0,0,0
20/02/2016,14:00:00,51.583,-1.749315,1.934322,0.119305,NaN,NaN,3.6543,0.36217,NaN,0.522256,7.501805,163.619766,0.36217,3.6543,-7.1734,-0.000020,0.519901,0.15773,5982.288086,1.358199,3,3,0,0,0,0,0,0
20/02/2016,14:30:00,51.604,-8.585867,-3.395293,-0.258871,NaN,-9.3373,NaN,NaN,NaN,0.444139,6.624669,163.177078,0.26357,0.21318,-9.3373,-0.000014,0.519396,0.25583,824.620605,0.972505,3,0,3,3,0,0,0,0
20/02/2016,15:00:00,51.624,-9.658998,-0.291831,0.119787,NaN,-10.686,-0.49223,0.32121,NaN,0.44652,6.260138,162.273956,0.32121,-0.49223,-10.686,-0.000028,0.522559,0.20135,733.367493,0.856092,3,0,0,0,0,0,0,0
20/02/2016,15:30:00,51.645,-3.633448,-0.312855,0.075595,NaN,-4.0339,-0.60217,0.25723,NaN,0.440558,6.183043,162.949432,0.25723,-0.60217,-4.0339,-0.000042,0.523812,0.26658,1882.439819,0.80824,3,0,0,0,0,0,0,0
20/02/2016,16:00:00,51.666,-13.788218,-0.152978,0.589985,NaN,-15.119,-0.3183,0.82597,NaN,0.416725,5.752726,165.964096,0.82597,-0.3183,-15.119,0.000012,0.524465,-0.30151,419.920776,0.80028,3,0,0,0,0,0,0,0
20/02/2016,16:30:00,51.687,-15.460688,-0.338666,0.681517,NaN,-16.855,NaN,NaN,NaN,0.366134,5.177973,174.281174,0.36204,-0.22809,-16.855,0.000019,0.531472,0.16943,256.027954,0.531257,3,0,3,3,0,0,0,0
20/02/2016,17:00:00,51.708,-24.793175,-0.423323,0.319513,NaN,-27.111,-0.72094,0.58458,NaN,0.378413,5.149358,177.224731,0.58458,-0.72094,-27.111,0.000028,0.535182,-0.049402,175.993561,0.425379,3,0,0,0,0,0,0,0
20/02/2016,17:30:00,51.729,-31.985365,-5.95645,-0.512139,NaN,-34.648,-9.0083,NaN,NaN,0.36309,5.12973,169.359436,0.50726,-9.0083,-34.648,-0.000026,0.537243,0.029986,121.423805,0.609618,3,0,0,3,0,0,0,0
20/02/2016,18:00:00,51.749,-24.989836,0.068559,0.369377,NaN,-27.246,0.96389,0.56902,NaN,0.314743,4.704743,163.571381,0.56902,0.96389,-27.246,-0.000008,0.532602,-0.036421,100.692909,0.334079,3,0,0,0,0,0,0,0
20/02/2016,18:30:00,51.77,-24.428619,-0.966437,0.039166,NaN,-26.384,NaN,NaN,NaN,0.305127,4.282928,156.602753,0.49295,0.26042,-26.384,-0.000007,0.528383,0.035428,94.679375,0.444633,3,0,3,3,0,0,0,0
20/02/2016,19:00:00,51.791,-28.032663,-0.932172,-0.052502,NaN,-30.474,NaN,NaN,NaN,0.32714,4.734563,165.774429,0.49536,0.26303,-30.474,-0.000008,0.529055,0.033694,100.939262,0.537878,3,0,3,3,0,0,0,0
20/02/2016,19:30:00,51.812,-31.1077,-0.294843,0.422711,NaN,-33.946,NaN,NaN,NaN,0.339635,4.846031,173.019058,0.49846,0.2647,-33.946,-0.000014,0.532043,0.033586,101.479614,0.478316,3,0,3,3,0,0,0,0
20/02/2016,20:00:00,51.833,-33.342968,1.922743,0.461252,NaN,-36.731,3.2461,0.8209,NaN,0.358621,5.214071,181.847412,0.8209,3.2461,-36.731,-0.000009,0.525249,-0.29565,110.446121,0.38316,3,0,0,0,0,0,0,0
20/02/2016,20:30:00,51.854,-26.169336,2.122471,0.835937,NaN,-28.848,3.6706,1.1027,NaN,0.356743,5.259275,168.25267,1.1027,3.6706,-28.848,-0.000023,0.520207,-0.58249,138.465942,0.628875,3,0,0,0,0,0,0,0
20/02/2016,21:00:00,51.874,-28.327099,1.007722,0.418759,NaN,-31.332,2.5489,0.73171,NaN,0.382873,5.670548,170.786743,0.73171,2.5489,-31.332,-0.000018,0.524067,-0.20764,157.632263,0.796537,3,0,0,0,0,0,0,0
20/02/2016,21:30:00,51.895,-23.197115,-0.104217,0.347383,NaN,-25.705,NaN,NaN,NaN,0.419761,6.128464,180.998398,0.49468,0.24853,-25.705,-0.000018,0.522475,0.027792,253.056641,0.597264,3,0,3,3,0,0,0,0
20/02/2016,22:00:00,51.916,-15.794351,2.220371,0.57137,NaN,-17.636,4.5736,0.89346,NaN,0.431531,6.049707,175.193863,0.89346,4.5736,-17.636,-0.000020,0.515866,-0.37759,401.600464,0.69303,3,0,0,0,0,0,0,0
20/02/2016,22:30:00,51.937,-22.273493,3.304417,1.230235,NaN,-24.793,6.39,1.5902,NaN,0.415244,5.726646,176.525864,1.5902,6.39,-24.793,-0.000013,0.513227,-1.077,254.473801,0.700652,3,0,0,0,0,0,0,0
20/02/2016,23:00:00,51.958,-18.022476,3.280135,0.706266,NaN,-20.013,5.664,1.0296,NaN,0.369392,5.522299,184.937592,1.0296,5.664,-20.013,-0.000016,0.514627,-0.51499,221.581772,0.403091,3,0,0,0,0,0,0,0
20/02/2016,23:30:00,51.979,-23.18646,-1.252528,0.063134,NaN,-25.354,-2.1232,0.32167,NaN,0.371235,5.353517,179.956207,0.32167,-2.1232,-25.354,-0.000023,0.517346,0.19567,177.452393,0.53256,3,0,0,0,0,0,0,0
21/02/2016,00:00:00,52,-19.843409,-2.62398,-0.18547,NaN,-21.426,-4.0726,-0.46741,NaN,0.358529,4.916658,177.209549,-0.46741,-4.0726,-21.426,-0.000021,0.516784,0.98419,188.96257,0.483508,3,0,0,0,0,0,0,0
21/02/2016,00:30:00,52.02,-18.037182,-0.518968,0.364488,NaN,-19.7,-0.78326,0.37988,NaN,0.362032,5.19819,185.272964,0.37988,-0.78326,-19.7,-0.000026,0.52037,0.14049,211.976318,0.50609,3,0,0,0,0,0,0,0
21/02/2016,01:00:00,52.041,-19.045717,-1.438241,0.009927,NaN,-20.536,-2.1465,NaN,NaN,0.30176,4.45259,177.817734,0.49581,-2.1465,-20.536,-0.000026,0.520897,0.025085,117.567131,0.390836,3,0,0,3,0,0,0,0
21/02/2016,01:30:00,52.062,-16.192404,0.84388,0.268923,NaN,-17.532,1.5247,0.46315,NaN,0.303687,4.305812,176.866928,0.46315,1.5247,-17.532,-0.000018,0.521449,0.058301,140.431717,0.28144,3,0,0,0,0,0,0,0
21/02/2016,02:00:00,52.083,-18.185083,0.319958,0.412536,NaN,-19.949,NaN,NaN,NaN,0.349996,5.225327,181.037796,0.49581,0.25012,-19.949,-0.000026,0.520662,0.02485,189.284866,0.362616,3,0,3,3,0,0,0,0
21/02/2016,02:30:00,52.104,-16.178339,-0.210682,0.180632,NaN,-17.588,-0.44806,0.40769,NaN,0.331995,4.890115,177.707123,0.40769,-0.44806,-17.588,-0.000018,0.521789,0.1141,182.849182,0.437578,3,0,0,0,0,0,0,0
21/02/2016,03:00:00,52.124,-13.824675,0.369674,0.180421,NaN,-15.005,0.88439,0.41197,NaN,0.272903,4.450046,182.712677,0.41197,0.88439,-15.005,-0.000024,0.521893,0.10993,119.127861,0.360075,3,0,0,0,0,0,0,0
21/02/2016,03:30:00,52.145,-15.016575,-0.269608,0.191908,NaN,-16.312,-0.47804,0.41053,NaN,0.328639,4.853924,182.09288,0.41053,-0.47804,-16.312,-0.000026,0.521575,0.11104,191.295883,0.358319,3,0,0,0,0,0,0,0
21/02/2016,04:00:00,52.166,-13.286618,-0.349036,0.120031,NaN,-14.277,NaN,NaN,NaN,0.272401,4.072253,179.534515,0.49468,0.23813,-14.277,-0.000020,0.522454,0.027771,124.439529,0.387323,3,0,3,3,0,0,0,0
21/02/2016,04:30:00,52.187,-14.224951,-0.374418,0.33278,NaN,-15.207,-0.62485,0.4759,NaN,0.280402,3.73527,175.112808,0.4759,-0.62485,-15.207,-0.000015,0.522916,0.047017,127.493195,0.312539,3,0,0,0,0,0,0,0
21/02/2016,05:00:00,52.208,-12.6061,0.00911,0.20484,NaN,-13.59,0.25561,0.41307,NaN,0.275749,4.183236,183.392761,0.41307,0.25561,-13.59,-0.000013,0.522173,0.1091,135.673126,0.274646,3,0,0,0,0,0,0,0
21/02/2016,05:30:00,52.229,-15.886839,-0.116715,0.323864,NaN,-17.112,0.38471,0.49683,NaN,0.282381,4.01395,179.772705,0.49683,0.38471,-17.112,-0.000015,0.524905,0.028071,115.870911,0.258959,3,0,0,0,0,0,0,0
21/02/2016,06:00:00,52.249,-15.605116,0.079839,0.318395,NaN,-16.772,0.39558,0.4867,NaN,0.233608,3.596968,184.24942,0.4867,0.39558,-16.772,-0.000016,0.527018,0.040321,66.905571,0.281754,3,0,0,0,0,0,0,0
21/02/2016,06:30:00,52.27,-14.669831,0.178733,0.169371,NaN,-15.845,NaN,NaN,NaN,0.25452,4.066544,192.89418,0.49038,0.24725,-15.845,-0.000007,0.530286,0.039907,91.552864,0.421052,3,0,3,3,0,0,0,0
21/02/2016,07:00:00,52.291,-16.803162,0.139424,0.243672,NaN,-18.264,NaN,NaN,NaN,0.294718,4.595318,191.516769,0.49038,0.24999,-18.264,-0.000004,0.530723,0.040344,123.330345,0.405588,3,0,3,3,0,0,0,0
21/02/2016,07:30:00,52.312,-12.65805,1.474345,0.411817,NaN,-13.706,2.4155,0.63334,NaN,0.231145,3.843414,184.267731,0.63334,2.4155,-13.706,-0.000013,0.526321,-0.10702,79.201149,0.257851,3,0,0,0,0,0,0,0
21/02/2016,08:00:00,52.333,-17.824415,0.665958,0.481625,NaN,-19.405,1.278,0.6999,NaN,0.256501,4.337989,189.483002,0.6999,1.278,-19.405,-0.000005,0.528691,-0.17121,76.525238,0.297456,3,0,0,0,0,0,0,0
21/02/2016,08:30:00,52.354,-13.761583,1.696855,0.570239,NaN,-14.937,NaN,NaN,NaN,0.257721,4.046812,190.232635,0.35159,-0.5563,-14.937,0.000000,0.533305,0.18171,100.794777,0.287801,3,0,3,3,0,0,0,0
21/02/2016,09:00:00,52.374,-11.477705,0.291812,0.27393,NaN,-12.42,NaN,NaN,NaN,0.275746,4.338121,194.661438,0.34749,-0.25441,-12.42,0.000012,0.535144,0.18765,148.522873,0.531018,3,0,3,3,0,0,0,0
21/02/2016,09:30:00,52.395,-12.608175,-0.791876,0.175963,NaN,-13.697,-1.2868,0.40989,NaN,0.318451,5.080528,204.384323,0.40989,-1.2868,-13.697,0.000027,0.541579,0.13169,207.212433,0.383061,3,0,0,0,0,0,0,0
21/02/2016,10:00:00,52.416,1.411538,3.002818,-0.043133,NaN,1.3155,4.7919,-0.27388,NaN,0.322948,5.348046,209.83812,-0.27388,4.7919,1.3155,-0.000014,0.553474,0.82736,-2208.487549,0.548894,3,0,0,0,0,0,0,0
21/02/2016,10:30:00,52.437,-1.723216,-0.406866,0.158174,NaN,-1.8525,-0.7403,0.30265,NaN,0.315351,4.986217,201.711227,0.30265,-0.7403,-1.8525,-0.000029,0.555126,0.25247,1495.308716,0.450747,3,0,0,0,0,0,0,0
21/02/2016,11:00:00,52.458,4.369691,-0.082005,0.035048,NaN,4.7148,1.3437,-0.28382,NaN,0.379157,6.167798,204.817017,-0.28382,1.3437,4.7148,-0.000070,0.562389,0.84621,-1002.705872,0.595653,3,0,0,0,0,0,0,0
21/02/2016,11:30:00,52.479,18.439306,0.995362,-0.070819,NaN,19.882,3.9089,-0.33489,NaN,0.359573,5.816429,204.27182,-0.33489,3.9089,19.882,-0.000044,0.569377,0.90426,-204.421249,0.811467,3,0,0,0,0,0,0,0
21/02/2016,12:00:00,52.499,24.573437,-0.318998,-0.121569,NaN,26.861,3.0658,-0.48685,NaN,0.428111,6.595525,204.262695,-0.48685,3.0658,26.861,-0.000078,0.577991,1.0648,-255.454971,0.701372,3,0,0,0,0,0,0,0
21/02/2016,12:30:00,52.52,4.8499,0.921889,0.050758,NaN,5.1272,4.102,0.23208,NaN,0.373626,6.02831,199.28006,0.23208,4.102,5.1272,-0.000084,0.581158,0.34908,-876.590393,0.716422,3,0,0,0,0,0,0,0
21/02/2016,13:00:00,52.541,7.54451,3.293509,0.020393,NaN,7.8564,9.7152,-0.31662,NaN,0.408556,6.393577,204.941422,-0.31662,9.7152,7.8564,-0.000053,0.590175,0.9068,-744.242432,1.292038,3,0,0,0,0,0,0,0
21/02/2016,13:30:00,52.562,1.986788,3.352801,-0.033241,NaN,1.8099,8.9297,0.19136,NaN,0.367452,6.285692,209.778412,0.19136,8.9297,1.8099,-0.000064,0.591081,0.39973,-2223.408203,0.85247,3,0,0,0,0,0,0,0
21/02/2016,14:00:00,52.583,0.57081,6.67899,-0.178677,NaN,NaN,14.457,-0.41659,NaN,0.397961,6.274863,208.313568,-0.41659,14.457,3.0818,-0.000053,0.591588,1.0082,-27327.23438,0.814549,3,3,0,0,0,0,0,0
21/02/2016,14:30:00,52.604,-4.164267,1.229027,0.168583,NaN,-4.8504,5.7197,0.36738,NaN,0.365036,6.247834,203.286957,0.36738,5.7197,-4.8504,0.000017,0.587912,0.22053,913.194702,0.829726,3,0,0,0,0,0,0,0
21/02/2016,15:00:00,52.624,-9.462381,-0.017718,0.234659,NaN,-10.576,2.6159,0.42134,NaN,0.366124,6.137275,205.111023,0.42134,2.6159,-10.576,-0.000022,0.584654,0.16332,412.499634,0.66275,3,0,0,0,0,0,0,0
21/02/2016,15:30:00,52.645,-11.587398,0.21742,0.033965,NaN,-13.139,2.3594,0.26381,NaN,0.451625,7.504488,202.310028,0.26381,2.3594,-13.139,-0.000027,0.574413,0.3106,619.190552,0.836281,3,0,0,0,0,0,0,0
21/02/2016,16:00:00,52.666,-16.106468,-1.179762,-0.491977,NaN,-17.954,-1.9872,-0.71271,NaN,0.411731,6.753389,199.53302,-0.71271,-1.9872,-17.954,0.000013,0.565307,1.278,342.604889,0.789057,3,0,0,0,0,0,0,0
21/02/2016,16:30:00,52.687,-26.913691,0.867672,-0.010218,NaN,-29.946,NaN,NaN,NaN,0.369107,6.014955,195.223434,0.32173,0.34581,-29.946,0.000011,0.562694,0.24096,147.88063,0.714769,3,0,3,3,0,0,0,0
21/02/2016,17:00:00,52.708,-38.50425,-3.366763,-0.016303,NaN,-42.332,-5.6703,NaN,NaN,0.346768,5.497457,188.285461,0.35763,-5.6703,-42.332,-0.000005,0.554241,0.19661,86.593422,0.471151,3,0,0,3,0,0,0,0
21/02/2016,17:30:00,52.729,-39.999973,-1.333538,0.098549,NaN,-44.301,-2.5602,0.31394,NaN,0.387061,5.927678,189.983505,0.31394,-2.5602,-44.301,-0.000065,0.548665,0.23472,115.071854,0.508512,3,0,0,0,0,0,0,0
21/02/2016,18:00:00,52.749,-26.575369,0.04312,0.127168,NaN,-29.184,-0.29494,0.33425,NaN,0.310018,5.155093,188.731964,0.33425,-0.29494,-29.184,-0.000061,0.544835,0.21059,89.734879,0.323576,3,0,0,0,0,0,0,0
21/02/2016,18:30:00,52.77,-29.722429,0.288552,0.443286,NaN,-32.626,0.95446,0.69087,NaN,0.359515,5.209826,182.645111,0.69087,0.95446,-32.626,-0.000032,0.542345,-0.14852,125.31411,0.457286,3,0,0,0,0,0,0,0
21/02/2016,19:00:00,52.791,-23.971697,1.942182,0.575501,NaN,-26.475,3.9015,0.86103,NaN,0.359469,5.364359,185.376785,0.86103,3.9015,-26.475,-0.000032,0.542007,-0.31902,154.522476,0.442458,3,0,0,0,0,0,0,0
21/02/2016,19:30:00,52.812,-26.079866,-0.618702,0.145076,NaN,-28.458,-1.055,0.36519,NaN,0.31093,4.89931,188.618958,0.36519,-1.055,-28.458,-0.000030,0.540857,0.17567,92.793762,0.332341,3,0,0,0,0,0,0,0
21/02/2016,20:00:00,52.833,-26.00762,1.674434,0.699484,NaN,-28.564,3.2388,0.97377,NaN,0.320201,4.907529,193.110062,0.97377,3.2388,-28.564,-0.000050,0.542289,-0.43149,101.19413,0.474965,3,0,0,0,0,0,0,0
21/02/2016,20:30:00,52.854,-24.723997,-2.133778,0.077873,NaN,-26.8,NaN,NaN,NaN,0.266514,4.407503,200.223495,0.50706,0.27399,-26.8,-0.000038,0.537275,0.030218,62.105251,0.303313,3,0,3,3,0,0,0,0
21/02/2016,21:00:00,52.874,-30.426676,-0.025358,0.345726,NaN,-33.154,0.6417,0.56385,NaN,0.266608,4.189978,196.703354,0.56385,0.6417,-33.154,-0.000012,0.531936,-0.031911,50.315704,0.461328,3,0,0,0,0,0,0,0
21/02/2016,21:30:00,52.895,-33.13884,1.380822,0.50434,NaN,-36.312,2.8419,0.76201,NaN,0.300367,4.574419,187.731537,0.76201,2.8419,-36.312,-0.000012,0.532222,-0.22978,65.701897,0.333974,3,0,0,0,0,0,0,0
21/02/2016,22:00:00,52.916,-28.685324,-0.111028,0.287339,NaN,-31.641,NaN,NaN,NaN,0.311372,5.301667,195.912766,0.47492,0.2017,-31.641,-0.000015,0.532011,0.05709,83.971161,0.445925,3,0,3,3,0,0,0,0
21/02/2016,22:30:00,52.937,-29.772625,-2.401861,-0.126766,NaN,-32.484,-3.8453,-0.41332,NaN,0.325757,5.008752,201.239304,-0.41332,-3.8453,-32.484,-0.000009,0.523979,0.93729,93.591919,0.371664,3,0,0,0,0,0,0,0
21/02/2016,23:00:00,52.958,-25.681723,-4.905445,-0.879972,NaN,-27.755,-7.8587,-1.2979,NaN,0.316797,4.957845,198.953232,-1.2979,-7.8587,-27.755,-0.000002,0.526868,1.8248,100.585762,0.428013,3,0,0,0,0,0,0,0
21/02/2016,23:30:00,52.979,-27.229244,0.246678,0.31371,NaN,-29.981,1.6761,0.54956,NaN,0.330699,5.223854,194.29808,0.54956,1.6761,-29.981,-0.000002,0.526292,-0.023271,106.286507,0.438536,3,0,0,0,0,0,0,0
22/02/2016,00:00:00,53,-27.459126,-2.033678,-0.070921,NaN,-29.74,NaN,NaN,NaN,0.319851,4.581782,189.915329,0.47218,0.18982,-29.74,-0.000002,0.524327,0.052147,96.747169,0.36634,3,0,3,3,0,0,0,0
22/02/2016,00:30:00,53.02,-27.207487,-2.622522,-0.371653,NaN,-29.815,NaN,NaN,NaN,0.323667,5.373561,190.8255,0.47281,0.17645,-29.815,-0.000010,0.521551,0.048743,100.016594,0.525555,3,0,3,3,0,0,0,0
22/02/2016,01:00:00,53.041,-29.886745,-0.246492,0.226515,NaN,-32.999,1.001,0.50636,NaN,0.35608,5.591392,199.619583,0.50636,1.001,-32.999,-0.000010,0.521082,0.014718,120.402496,0.621158,3,0,0,0,0,0,0,0
22/02/2016,01:30:00,53.062,-27.914974,2.362701,0.931082,NaN,-31.035,5.3241,1.3048,NaN,0.340045,5.604532,206.486725,1.3048,5.3241,-31.035,-0.000010,0.518752,-0.786,111.569962,0.436371,3,0,0,0,0,0,0,0
22/02/2016,02:00:00,53.083,-22.99272,-3.151661,-0.313288,NaN,-24.831,-4.9314,-0.63659,NaN,0.29361,4.622709,205.035446,-0.63659,-4.9314,-24.831,-0.000010,0.518453,1.155,89.54628,0.283602,3,0,0,0,0,0,0,0
22/02/2016,02:30:00,53.104,-19.372366,5.550503,1.45994,NaN,-21.447,8.69,1.8055,NaN,0.292353,4.606887,199.92482,1.8055,8.69,-21.447,-0.000010,0.520386,-1.2851,102.612511,0.283749,3,0,0,0,0,0,0,0
22/02/2016,03:00:00,53.124,-23.108852,0.411663,0.361564,NaN,-25.208,1.1842,0.59272,NaN,0.29063,4.622015,207.935104,0.59272,1.1842,-25.208,-0.000002,0.524327,-0.068395,85.648315,0.385496,3,0,0,0,0,0,0,0
22/02/2016,03:30:00,53.145,-26.390638,-0.692495,0.160875,NaN,-28.638,-1.3067,0.34164,NaN,0.296228,4.44063,215.636353,0.34164,-1.3067,-28.638,-0.000008,0.52678,0.18514,79.805244,0.425863,3,0,0,0,0,0,0,0
22/02/2016,04:00:00,53.166,-25.33378,-1.438069,0.073537,NaN,-27.741,-2.4536,0.28161,NaN,0.268647,4.934858,219.553406,0.28161,-2.4536,-27.741,-0.000012,0.527277,0.24567,61.396164,0.506731,3,0,0,0,0,0,0,0
22/02/2016,04:30:00,53.187,-29.039598,0.061842,0.252389,NaN,-32.068,0.62924,0.51059,NaN,0.331836,5.466144,214.511032,0.51059,0.62924,-32.068,-0.000004,0.524671,0.014082,100.280266,0.716413,3,0,0,0,0,0,0,0
22/02/2016,05:00:00,53.208,-23.824005,0.922937,0.448485,NaN,-26.172,1.9586,0.65153,NaN,0.295604,4.963992,210.529739,0.65153,1.9586,-26.172,-0.000002,0.520822,-0.13071,86.819145,0.403661,3,0,0,0,0,0,0,0
22/02/2016,05:30:00,53.229,-24.538612,-0.106352,0.25536,NaN,-26.669,0.69898,0.47049,NaN,0.262175,4.155932,213.601883,0.47049,0.69898,-26.669,-0.000010,0.517963,0.047468,59.504448,0.34936,3,0,0,0,0,0,0,0
22/02/2016,06:00:00,53.249,-16.399269,-2.193914,-0.135763,NaN,-17.62,-3.168,-0.34131,NaN,0.233845,4.073566,203.743896,-0.34131,-3.168,-17.62,-0.000010,0.514933,0.85624,63.789581,0.247016,3,0,0,0,0,0,0,0
22/02/2016,06:30:00,53.27,-20.287025,0.791107,0.391088,NaN,-22.163,1.4817,0.61533,NaN,0.258852,4.296642,206.770218,0.61533,1.4817,-22.163,-0.000009,0.518816,-0.096519,69.068375,0.342229,3,0,0,0,0,0,0,0
22/02/2016,07:00:00,53.291,-17.6474,0.060487,0.16726,NaN,-19.076,0.28494,0.33986,NaN,0.215324,3.67448,217.039185,0.33986,0.28494,-19.076,-0.000002,0.521572,0.18172,46.058167,0.269695,3,0,0,0,0,0,0,0
22/02/2016,07:30:00,53.312,-13.819645,-0.489563,0.201819,NaN,-14.741,-0.80911,NaN,NaN,0.172992,2.809474,212.057465,0.46997,-0.80911,-14.741,-0.000004,0.519334,0.049366,30.866308,0.162566,3,0,0,3,0,0,0,0
22/02/2016,08:00:00,53.333,-17.520971,0.088674,0.394651,NaN,-18.974,0.26051,0.58449,NaN,0.196613,3.545345,215.37796,0.58449,0.26051,-18.974,-0.000004,0.51859,-0.065898,35.243084,0.221352,3,0,0,0,0,0,0,0
22/02/2016,08:30:00,53.354,-20.774078,0.111567,0.184771,NaN,-22.708,NaN,NaN,NaN,0.220877,4.189577,225.81694,0.30889,-0.37858,-22.708,-0.000010,0.519848,0.21096,41.764847,0.375793,3,0,3,3,0,0,0,0
22/02/2016,09:00:00,53.374,-22.627895,-0.094729,0.274913,NaN,-24.615,-0.37144,0.47688,NaN,0.271588,4.466325,229.304901,0.47688,-0.37144,-24.615,-0.000012,0.520743,0.04386,71.518471,0.364391,3,0,0,0,0,0,0,0
22/02/2016,09:30:00,53.395,-17.888145,-1.360919,-0.018506,NaN,-19.35,-2.0606,-0.16651,NaN,0.244978,4.332757,228.765533,-0.16651,-2.0606,-19.35,0.000005,0.525705,0.69221,66.770233,0.346223,3,0,0,0,0,0,0,0
22/02/2016,10:00:00,53.416,-7.77789,-0.441624,0.241229,NaN,-8.3708,-0.96456,0.40492,NaN,0.230917,4.225443,228.961685,0.40492,-0.96456,-8.3708,-0.000014,0.535661,0.13074,129.459061,0.275318,3,0,0,0,0,0,0,0
22/02/2016,10:30:00,53.437,2.808089,0.386509,0.075523,NaN,2.9016,2.1339,0.22529,NaN,0.265167,4.456911,232.107452,0.22529,2.1339,2.9016,-0.000081,0.544647,0.31935,-550.391724,0.410821,3,0,0,0,0,0,0,0
22/02/2016,11:00:00,53.458,10.789768,2.839446,-0.021024,NaN,11.238,5.9642,-0.25223,NaN,0.278829,4.299905,235.230438,-0.25223,5.9642,11.238,-0.000083,0.552599,0.80483,-168.125641,0.374837,3,0,0,0,0,0,0,0
22/02/2016,11:30:00,53.479,24.507484,7.127786,0.136016,NaN,25.701,14.076,0.34213,NaN,0.300305,4.840664,233.263809,0.34213,14.076,25.701,-0.000134,0.562735,0.2206,-91.973747,0.701344,3,0,0,0,0,0,0,0
22/02/2016,12:00:00,53.499,15.659907,3.124515,0.054373,NaN,16.433,9.6742,0.22605,NaN,0.286677,5.052773,229.213455,0.22605,9.6742,16.433,-0.000101,0.571054,0.345,-124.215668,0.667005,3,0,0,0,0,0,0,0
22/02/2016,12:30:00,53.52,31.344587,11.967736,-0.275483,NaN,32.944,28.033,-0.58572,NaN,0.382703,5.996486,235.754868,-0.58572,28.033,32.944,-0.000143,0.577525,1.1632,-147.452744,0.88424,3,0,0,0,0,0,0,0
22/02/2016,13:00:00,53.541,12.332447,12.057867,-0.356871,NaN,12.376,23.471,-0.60997,NaN,0.35359,5.698475,232.753723,-0.60997,23.471,12.376,-0.000039,0.570114,1.1801,-307.449097,0.529887,3,0,0,0,0,0,0,0
22/02/2016,13:30:00,53.562,58.820271,21.561932,-0.282663,NaN,61.79,43.317,-0.5619,NaN,0.35664,5.457739,235.104568,-0.5619,43.317,61.79,-0.000215,0.588074,1.15,-63.975994,1.180701,3,0,0,0,0,0,0,0
22/02/2016,14:00:00,53.583,13.935485,5.226293,-0.068978,NaN,14.407,16.202,-0.33345,NaN,0.357754,5.552203,231.188568,-0.33345,16.202,14.407,-0.000050,0.578965,0.91241,-272.34198,0.791426,3,0,0,0,0,0,0,0
22/02/2016,14:30:00,53.604,1.116132,3.266832,0.031447,NaN,0.78229,9.6813,0.192,NaN,0.293629,5.140993,232.053665,0.192,9.6813,0.78229,-0.000054,0.572445,0.38044,-2224.3396,0.530977,3,0,0,0,0,0,0,0
22/02/2016,15:00:00,53.624,1.683353,3.624252,0.006863,NaN,1.3547,9.3885,-0.20375,NaN,0.265596,4.28008,229.522263,-0.20375,9.3885,1.3547,-0.000024,0.574559,0.77831,-1047.793213,0.473792,3,0,0,0,0,0,0,0
22/02/2016,15:30:00,53.645,-5.447479,2.320514,-0.087691,NaN,-6.1532,6.4821,-0.26078,NaN,0.265181,4.664144,232.497345,-0.26078,6.4821,-6.1532,0.000002,0.572653,0.83344,271.461578,0.587548,3,0,0,0,0,0,0,0
22/02/2016,16:00:00,53.666,6.228232,1.824355,0.392495,NaN,6.3619,5.0767,0.50743,NaN,0.238607,3.747236,233.385056,0.50743,5.0767,6.3619,-0.000030,0.568906,0.061472,-184.250153,0.899132,3,0,0,0,0,0,0,0
22/02/2016,16:30:00,53.687,1.329642,-8.523994,-2.170074,NaN,NaN,-11.117,-2.4519,NaN,0.278531,3.353743,248.44072,-2.4519,-11.117,-17.477,-0.000005,0.533243,2.9851,-992.171692,0.938133,3,3,0,0,0,0,0,0
22/02/2016,17:00:00,53.708,-9.375345,2.09704,0.793708,NaN,-10.237,2.9697,0.99937,NaN,0.219697,4.022579,230.342773,0.99937,2.9697,-10.237,-0.000038,0.523675,-0.47569,91.113152,0.860371,3,0,0,0,0,0,0,0
22/02/2016,17:30:00,53.729,-10.545834,-0.966687,-0.045929,NaN,-11.162,-1.2893,NaN,NaN,0.220656,3.186867,250.199768,0.47547,-1.2893,-11.162,-0.000008,0.516926,0.041454,84.646324,0.336173,3,0,0,3,0,0,0,0
22/02/2016,18:00:00,53.749,-8.711102,0.62521,0.299255,NaN,-9.3154,1.2136,NaN,NaN,0.184302,2.915057,218.321747,0.47163,1.2136,-9.3154,-0.000009,0.510962,0.039328,59.249378,0.366467,3,0,0,3,0,0,0,0
22/02/2016,18:30:00,53.77,-4.861254,-0.875441,-0.136896,NaN,-5.0921,-1.1253,NaN,NaN,0.103205,1.841037,221.496658,0.47281,-1.1253,-5.0921,-0.000010,0.506859,0.034051,18.975592,0.144886,3,0,0,3,0,0,0,0
22/02/2016,19:00:00,53.791,-2.941567,-0.323374,-0.061743,NaN,-3.0626,-0.42303,NaN,NaN,0.086366,1.353256,209.653549,0.47281,-0.42303,-3.0626,-0.000009,0.509349,0.036541,18.47938,0.095402,3,0,0,3,0,0,0,0
22/02/2016,19:30:00,53.812,-5.795605,0.109377,0.155477,NaN,-6.1571,NaN,NaN,NaN,0.118613,2.084927,220.293243,0.47218,0.18592,-6.1571,-0.000004,0.510591,0.038412,23.882189,0.200337,3,0,3,3,0,0,0,0
22/02/2016,20:00:00,53.833,-6.724005,-0.372921,-0.152621,NaN,-7.1193,-0.49305,NaN,NaN,0.118705,2.107296,215.37793,0.47163,-0.49305,-7.1193,-0.000009,0.509336,0.037702,20.650806,0.148959,3,0,0,3,0,0,0,0
22/02/2016,20:30:00,53.854,-7.980699,-0.406075,-0.014879,NaN,-8.5037,-0.47646,NaN,NaN,0.106039,1.799722,188.014771,0.47094,-0.47646,-8.5037,-0.000010,0.498803,0.02786,12.326511,0.112404,3,0,0,3,0,0,0,0
22/02/2016,21:00:00,53.874,-6.379641,-0.171906,-0.003525,NaN,-6.7612,-0.22093,NaN,NaN,0.105882,1.746998,201.139374,0.47153,-0.22093,-6.7612,-0.000004,0.4952,0.02367,15.434408,0.07334,3,0,0,3,0,0,0,0
22/02/2016,21:30:00,53.895,-6.255608,-0.967226,-0.089451,NaN,-6.5554,-1.1994,NaN,NaN,0.114307,1.824859,199.251984,0.47153,-1.1994,-6.5554,-0.000004,0.495374,0.023843,20.020779,0.045391,3,0,0,3,0,0,0,0
22/02/2016,22:00:00,53.916,-7.140682,0.545672,0.319643,NaN,-7.582,0.83218,NaN,NaN,0.113636,1.616551,188.107956,0.47149,0.83218,-7.582,-0.000001,0.492635,0.021141,17.032011,0.046902,3,0,0,3,0,0,0,0
22/02/2016,22:30:00,53.937,-9.486234,-6.142843,-0.995989,NaN,-9.7143,-7.6303,NaN,NaN,0.136184,2.223368,218.007095,0.47094,-7.6303,-9.7143,-0.000011,0.497562,0.026619,22.836872,0.301623,3,0,0,3,0,0,0,0
22/02/2016,23:00:00,53.958,-6.889311,0.306389,0.303993,NaN,-7.3643,0.55968,NaN,NaN,0.111247,1.823156,234.087753,0.47094,0.55968,-7.3643,-0.000010,0.497136,0.026193,16.517195,0.210948,3,0,0,3,0,0,0,0
22/02/2016,23:30:00,53.979,-11.777755,1.768997,0.794489,NaN,-12.738,2.7458,1.0366,NaN,0.194246,3.26412,235.078339,1.0366,2.7458,-12.738,-0.000014,0.498597,-0.538,50.679291,0.29921,3,0,0,0,0,0,0,0
23/02/2016,00:00:00,54,-7.554106,0.088196,0.291835,NaN,-7.9935,0.34771,NaN,NaN,0.172508,2.528107,242.128799,0.47153,0.34771,-7.9935,-0.000005,0.493872,0.022341,56.562481,0.255395,3,0,0,3,0,0,0,0
23/02/2016,00:30:00,54.02,-2.583681,-0.390201,0.293715,NaN,-2.6847,-0.50873,NaN,NaN,0.163933,2.434048,232.703735,0.4741,-0.50873,-2.6847,-0.000001,0.488597,0.014501,144.253845,0.178784,3,0,0,3,0,0,0,0
23/02/2016,01:00:00,54.041,-2.85795,0.288566,0.122479,NaN,-2.9904,0.39765,NaN,NaN,0.152677,1.779577,265.90979,0.47226,0.39765,-2.9904,0.000000,0.48743,0.015166,104.762329,0.219473,3,0,0,3,0,0,0,0
23/02/2016,01:30:00,54.062,-0.808987,0.305048,0.222883,NaN,-0.8621,0.4465,NaN,NaN,0.115208,1.575832,229.131287,0.4743,0.4465,-0.8621,0.000000,0.488428,0.014123,157.257156,0.280639,3,0,0,3,0,0,0,0
23/02/2016,02:00:00,54.083,-1.62712,0.739675,0.402248,NaN,-1.7358,1.0084,NaN,NaN,0.137949,1.571161,219.960373,0.47149,1.0084,-1.7358,0.000000,0.490498,0.019004,133.607605,0.12435,3,0,0,3,0,0,0,0
23/02/2016,02:30:00,54.104,-4.321479,-0.081562,0.135835,NaN,-4.5495,NaN,NaN,NaN,0.104978,1.797341,211.330429,0.47153,0.1671,-4.5495,-0.000009,0.493744,0.022214,22.349941,0.177594,3,0,3,3,0,0,0,0
23/02/2016,03:00:00,54.124,-3.081975,0.9469,0.252108,NaN,-3.2542,1.1157,NaN,NaN,0.099511,1.00326,178.894623,0.47153,1.1157,-3.2542,-0.000009,0.493532,0.022002,26.654705,0.135622,3,0,0,3,0,0,0,0
23/02/2016,03:30:00,54.145,-3.642507,-0.067061,0.087668,NaN,-3.839,NaN,NaN,NaN,0.074502,0.947734,140.705856,0.47094,0.16491,-3.839,-0.000011,0.494357,0.023414,9.473775,0.075363,3,0,3,3,0,0,0,0
23/02/2016,04:00:00,54.166,-5.282537,-0.049879,0.135036,NaN,-5.5991,NaN,NaN,NaN,0.086574,1.259267,166.297562,0.47094,0.16491,-5.5991,-0.000010,0.493759,0.022816,10.192346,0.08911,3,0,3,3,0,0,0,0
23/02/2016,04:30:00,54.187,-5.97746,-0.17434,0.209724,NaN,-6.2671,-0.23409,NaN,NaN,0.119153,1.641195,210.916916,0.47094,-0.23409,-6.2671,-0.000010,0.493366,0.022423,23.738333,0.412261,3,0,0,3,0,0,0,0
23/02/2016,05:00:00,54.208,-4.771604,-0.029909,0.208941,NaN,-5.0312,-0.17566,NaN,NaN,0.1251,2.141649,225.179123,0.47153,-0.17566,-5.0312,-0.000005,0.490867,0.019336,34.229572,0.086438,3,0,0,3,0,0,0,0
23/02/2016,05:30:00,54.229,-3.471197,-0.01527,0.154824,NaN,-3.6731,0.24192,NaN,NaN,0.115419,2.192965,218.331284,0.47149,0.24192,-3.6731,-0.000001,0.488644,0.017151,36.946293,0.086394,3,0,0,3,0,0,0,0
23/02/2016,06:00:00,54.249,-5.15102,-0.205609,0.470006,NaN,-5.3371,NaN,NaN,NaN,0.144864,1.486271,247.279602,0.47149,0.16231,-5.3371,-0.000001,0.4864,0.014906,50.067417,0.418461,3,0,3,3,0,0,0,0
23/02/2016,06:30:00,54.27,-0.005125,2.238091,0.855086,NaN,NaN,2.7672,1.0565,NaN,0.191157,2.098882,287.991577,1.0565,2.7672,-12.365,-0.000001,0.484462,-0.57203,4487.484375,0.412426,3,3,0,0,0,0,0,0
23/02/2016,07:00:00,54.291,1.604381,-0.141662,0.122601,NaN,1.6704,-0.2067,NaN,NaN,0.154616,1.980261,313.69342,0.46852,-0.2067,1.6704,0.000002,0.479041,0.01052,-194.852875,0.195742,3,0,0,3,0,0,0,0
23/02/2016,07:30:00,54.312,3.151496,-0.482402,0.119361,NaN,3.2853,-0.62504,NaN,NaN,0.134913,1.800056,322.17868,0.45446,-0.62504,3.2853,-0.000002,0.476034,0.021579,-65.816025,0.119259,3,0,0,3,0,0,0,0
23/02/2016,08:00:00,54.333,0.717169,-0.517988,0.483921,NaN,NaN,-0.67082,0.56703,NaN,0.257115,1.567605,318.33493,0.56703,-0.67082,-10.593,-0.000002,0.469884,-0.097149,-1945.952759,1.379888,3,3,0,0,0,0,0,0
23/02/2016,08:30:00,54.354,10.896431,1.448566,0.616162,NaN,11.094,1.6065,0.68169,NaN,0.186115,1.31127,307.400604,0.68169,1.6065,11.094,-0.000002,0.465283,-0.21641,-51.097019,0.725957,3,0,0,0,0,0,0,0
23/02/2016,09:00:00,54.374,2.131626,0.160159,-0.059543,NaN,2.1718,NaN,NaN,NaN,0.054613,0.995469,219.06012,0.33284,0.10717,2.1718,0.000010,0.464007,0.13117,-6.602461,0.069283,3,0,3,3,0,0,0,0
23/02/2016,09:30:00,54.395,3.761272,0.126072,-0.001226,NaN,3.833,NaN,NaN,NaN,0.07153,0.889763,227.774429,0.34284,0.10315,3.833,0.000027,0.465937,0.1231,-8.397219,0.221405,3,0,3,3,0,0,0,0
23/02/2016,10:00:00,54.416,1.882302,0.271042,0.176357,0.000004,1.9153,0.31773,0.25053,0.000006,0.120714,1.322707,305.899841,0.25053,0.31773,1.9153,0.000006,0.470568,0.22004,-80.758316,0.49358,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,54.437,8.004496,0.008485,-0.210489,-0.00006,8.1984,NaN,NaN,-0.000085,0.136505,1.122389,355.136597,0.31454,0.25256,8.1984,-0.000085,0.470501,0.15596,-27.304611,0.390404,0,0,3,3,0,0,0,0
23/02/2016,11:00:00,54.458,3.058478,0.331092,0.172196,-0.00012,3.115,0.4382,0.26607,-0.000183,0.138572,1.478095,286.565979,0.26607,0.4382,3.115,-0.000183,0.469453,0.20338,-74.887604,0.32009,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,54.479,9.230714,0.184234,0.075966,-0.000026,9.5659,0.27549,0.21776,-0.000045,0.186267,2.186811,310.393524,0.21776,0.27549,9.5659,-0.000045,0.467104,0.24934,-59.409115,0.320853,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,54.499,17.688398,1.411667,0.463315,-0.000053,18.361,NaN,NaN,-0.000097,0.201149,2.580822,317.5513,0.22216,0.28255,18.361,-0.000097,0.460433,0.23827,-38.963772,0.25609,0,0,3,3,0,0,0,0
23/02/2016,12:30:00,54.52,21.719589,-0.545971,0.198247,0.000002,22.921,-0.87766,0.3461,0.000004,0.196371,3.28367,334.927917,0.3461,-0.87766,22.921,0.000004,0.453075,0.10698,-29.067781,0.702809,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,54.541,22.53982,0.544628,0.019247,-0.000006,23.59,0.91088,-0.29521,-0.000011,0.20497,2.940545,320.234558,-0.29521,0.91088,23.59,-0.000011,0.450731,0.74594,-32.090187,0.309289,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,54.562,25.129919,0.393261,0.050202,0.000019,26.297,0.89691,-0.30705,0.000036,0.200599,2.920088,325.256195,-0.30705,0.89691,26.297,0.000036,0.447827,0.75488,-26.974281,0.370245,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,54.583,31.774605,0.479703,0.032667,0.000011,33.025,1.2115,-0.36118,0.00002,0.233334,2.45484,311.662354,-0.36118,1.2115,33.025,0.000020,0.444769,0.80595,-33.786362,0.707996,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,54.604,30.497612,0.358243,-0.00596,-0.000045,31.667,1.1331,-0.37569,-0.00008,0.249967,2.364713,286.89212,-0.37569,1.1331,31.667,-0.000080,0.440963,0.81665,-43.321472,0.604835,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,54.624,29.618841,1.394916,0.174761,-0.00011,30.722,2.2205,0.27134,-0.000197,0.183936,2.432168,320.122253,0.27134,2.2205,30.722,-0.000197,0.440623,0.16928,-17.791601,0.821309,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,54.645,26.308411,0.287656,0.047185,-0.000003,27.421,0.79023,-0.25306,-0.000005,0.229158,2.610473,319.225952,-0.25306,0.79023,27.421,-0.000005,0.438105,0.69116,-38.560612,0.426082,0,0,0,0,0,0,0,0
23/02/2016,16:00:00,54.666,22.041357,1.847381,-0.27254,-0.000089,22.679,2.5234,-0.55597,-0.00015,0.15725,1.987686,287.901184,-0.55597,2.5234,22.679,-0.000150,0.437142,0.99311,-15.058746,0.995036,0,0,0,0,0,0,0,0
23/02/2016,16:30:00,54.687,23.249088,0.438828,-0.305454,-0.000213,23.966,1.1598,-0.54235,-0.00035,0.170881,1.881363,258.73645,-0.54235,1.1598,23.966,-0.000350,0.435102,0.97745,-18.278641,0.189868,0,0,0,0,0,0,0,0
23/02/2016,17:00:00,54.708,12.163477,3.290382,0.589502,-0.000004,12.227,3.9576,0.63745,-0.000006,0.12643,1.066288,260.382507,0.63745,3.9576,12.227,-0.000006,0.437199,-0.20026,-14.498487,0.173721,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,54.729,9.1487,-1.400983,-0.321409,0.000032,9.5084,-1.8012,NaN,0.000049,0.099221,1.565749,218.157608,0.3851,-1.8012,9.5084,0.000049,0.438937,0.053838,-9.043786,0.111862,0,0,0,3,0,0,0,0
23/02/2016,18:00:00,54.749,8.833084,2.515205,0.466905,0.000004,8.9782,3.0103,NaN,0.000007,0.142049,1.869267,194.909439,0.40131,3.0103,8.9782,0.000007,0.439066,0.037756,-28.054447,0.063859,0,0,0,3,0,0,0,0
23/02/2016,18:30:00,54.77,4.732901,-0.125808,0.13144,-0.000026,4.93,-0.45823,NaN,-0.000044,0.148472,2.1573,196.621552,0.40624,-0.45823,4.93,-0.000044,0.439352,0.033112,-58.519459,0.077672,0,0,0,3,0,0,0,0
23/02/2016,19:00:00,54.791,3.024753,-0.122305,0.302703,0.000049,3.1688,-0.43031,NaN,0.000087,0.182583,2.370218,193.083282,0.42341,-0.43031,3.1688,0.000087,0.439912,0.016504,-169.669983,0.119733,0,0,0,3,0,0,0,0
23/02/2016,19:30:00,54.812,1.571341,0.999177,0.624546,0.00001,1.5801,NaN,NaN,0.000019,0.181211,2.614398,186.288589,0.39793,0.055711,1.5801,0.000019,0.438073,0.040138,-330.69693,0.147813,0,0,3,3,0,0,0,0
23/02/2016,20:00:00,54.833,-1.776808,-0.057028,0.315329,0.000056,-1.853,NaN,NaN,0.000143,0.197789,2.699802,181.359558,0.38033,0.046263,-1.853,0.000143,0.435968,0.055636,365.056885,0.109713,0,0,3,3,0,0,0,0
23/02/2016,20:30:00,54.854,-1.089502,-0.068684,0.256042,0.000005,-1.1429,NaN,NaN,0.000014,0.215694,3.114243,183.178101,0.37663,0.057994,-1.1429,0.000014,0.433688,0.057058,769.359619,0.153024,0,0,3,3,0,0,0,0
23/02/2016,21:00:00,54.874,0.051423,-0.107626,0.107537,0.000014,NaN,-0.19696,NaN,0.000027,0.177585,2.73515,198.75589,0.36163,-0.19696,-3.3668,0.000027,0.431631,0.069996,-8199.62793,0.145568,0,3,0,3,0,0,0,0
23/02/2016,21:30:00,54.895,-2.298486,-0.690596,0.066703,0.000021,-2.3909,-0.94826,0.25611,0.00006,0.21292,3.103474,200.024918,0.25611,-0.94826,-2.3909,0.000060,0.43148,0.17537,355.212952,0.202897,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,54.916,-2.762149,0.185788,0.263054,0.000082,-2.9208,NaN,NaN,0.000217,0.186351,2.76089,193.889038,0.35687,0.071076,-2.9208,0.000217,0.430388,0.073523,194.869751,0.129349,0,0,3,3,0,0,0,0
23/02/2016,22:30:00,54.937,-4.905566,0.404173,0.316643,0.00001,-5.2338,NaN,NaN,0.000028,0.192879,3.145387,195.924377,0.3561,0.084753,-5.2338,0.000028,0.43052,0.074425,120.601715,0.156512,0,0,3,3,0,0,0,0
23/02/2016,23:00:00,54.958,-4.045249,-0.316826,0.189087,-0.000056,-4.2604,-0.43858,0.35087,-0.000161,0.189617,3.018327,203.045441,0.35087,-0.43858,-4.2604,-0.000161,0.427641,0.07677,140.584045,0.107905,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,54.979,-5.147055,0.037812,0.117294,-0.000043,-5.4767,NaN,NaN,-0.000129,0.203149,3.215556,193.99733,0.36198,0.14392,-5.4767,-0.000129,0.426922,0.064944,134.776184,0.156492,0,0,3,3,0,0,0,0
24/02/2016,00:00:00,55,-5.279915,-0.695717,-0.066776,0.000027,-5.5411,-0.91713,NaN,0.000076,0.164628,2.712228,192.294189,0.35428,-0.91713,-5.5411,0.000076,0.42515,0.07087,70.758781,0.138496,0,0,0,3,0,0,0,0
24/02/2016,00:30:00,55.02,-5.200001,0.342713,0.40278,-0.000021,-5.5277,0.37497,NaN,-0.000061,0.178476,2.923854,202.516327,0.35602,0.37497,-5.5277,-0.000061,0.424523,0.068507,90.391144,0.123617,0,0,0,3,0,0,0,0
24/02/2016,01:00:00,55.041,-4.956468,-0.26683,0.051733,-0.000051,-5.2129,-0.39611,NaN,-0.00014,0.163735,2.625259,200.458939,0.35475,-0.39611,-5.2129,-0.000140,0.422293,0.067541,73.965271,0.097469,0,0,0,3,0,0,0,0
24/02/2016,01:30:00,55.062,-7.307333,-0.298526,0.049589,0.000029,-7.6955,-0.42603,NaN,0.000078,0.165873,2.451028,199.370605,0.35762,-0.42603,-7.6955,0.000078,0.42412,0.066498,52.120605,0.091891,0,0,0,3,0,0,0,0
24/02/2016,02:00:00,55.083,-5.463828,-1.191237,-0.389389,-0.000077,-5.6795,-1.571,NaN,-0.0002,0.147833,2.299887,218.310608,0.35731,-1.571,-5.6795,-0.000200,0.423047,0.065738,49.945408,0.222974,0,0,0,3,0,0,0,0
24/02/2016,02:30:00,55.104,-5.955445,-0.270033,-0.078955,-0.00007,-6.2827,NaN,NaN,-0.000182,0.111253,1.855592,200.009308,0.35476,0.10747,-6.2827,-0.000182,0.419159,0.064403,19.239525,0.151603,0,0,3,3,0,0,0,0
24/02/2016,03:00:00,55.124,-5.238489,-0.105657,0.048562,-0.000006,-5.5203,-0.15006,NaN,-0.000014,0.112291,1.818411,205.225021,0.34273,-0.15006,-5.5203,-0.000014,0.418088,0.07536,22.541521,0.065854,0,0,0,3,0,0,0,0
24/02/2016,03:30:00,55.145,-6.611681,-0.893843,-0.168458,-0.00002,-7.0322,-1.0552,NaN,-0.000058,0.091111,1.54288,189.788345,0.33166,-1.0552,-7.0322,-0.000058,0.416427,0.084771,9.457947,0.064371,0,0,0,3,0,0,0,0
24/02/2016,04:00:00,55.166,-8.877832,-0.095731,0.136543,-0.000044,-9.4186,NaN,NaN,-0.000121,0.132276,2.068637,202.117004,0.33166,0.020324,-9.4186,-0.000121,0.41598,0.084325,21.603655,0.114462,0,0,3,3,0,0,0,0
24/02/2016,04:30:00,55.187,-6.74298,-0.507575,-0.096557,0.000022,-7.1251,-0.60403,NaN,0.000057,0.103188,1.581377,189.92749,0.32752,-0.60403,-7.1251,0.000057,0.414582,0.087064,13.554296,0.065732,0,0,0,3,0,0,0,0
24/02/2016,05:00:00,55.208,-6.337049,-2.665775,-0.696908,-0.000004,-6.5449,-3.2628,NaN,-0.00001,0.119897,1.971628,195.675598,0.32069,-3.2628,-6.5449,-0.000010,0.413342,0.092655,23.129292,0.112729,0,0,0,3,0,0,0,0
24/02/2016,05:30:00,55.229,-5.317257,0.662581,1.001563,0.000042,-5.6912,1.1548,1.2741,0.00012,0.192328,2.958187,201.446671,1.2741,1.1548,-5.6912,0.000120,0.413359,-0.86072,110.319969,0.144144,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,55.249,1.796997,1.976833,0.734784,0.000041,1.763,NaN,NaN,0.000078,0.195854,2.854265,199.933868,0.3272,0.1187,1.763,0.000078,0.416546,0.089342,-373.822479,0.149751,0,0,3,3,0,0,0,0
24/02/2016,06:30:00,55.27,5.180605,0.208423,0.302671,-0.000001,5.4104,0.31379,NaN,-0.000002,0.184901,2.85734,203.61499,0.34279,0.31379,5.4104,-0.000002,0.416982,0.074192,-102.662285,0.179689,0,0,0,3,0,0,0,0
24/02/2016,07:00:00,55.291,6.053905,-1.403052,-0.113849,0.000076,6.3928,-1.7043,NaN,0.000138,0.173401,2.495114,194.577637,0.33075,-1.7043,6.3928,0.000138,0.417631,0.086885,-71.731323,0.238398,0,0,0,3,0,0,0,0
24/02/2016,07:30:00,55.312,4.483571,0.182567,0.19225,0.000033,4.6385,NaN,NaN,0.000056,0.155994,2.134021,189.18335,0.31217,0.23435,4.6385,0.000056,0.418932,0.10676,-71.94162,0.088645,0,0,3,3,0,0,0,0
24/02/2016,08:00:00,55.333,7.387498,-0.439171,0.043443,0.000014,7.7279,-0.60266,-0.12897,0.000025,0.170714,2.493446,187.575043,-0.12897,-0.60266,7.7279,0.000025,0.419587,0.54856,-56.632824,0.206278,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,55.354,10.013087,-0.379333,0.407519,-0.000018,10.465,NaN,NaN,-0.000033,0.207589,2.537476,186.420517,0.23471,0.027264,10.465,-0.000033,0.422542,0.18783,-75.17524,0.250691,0,0,3,3,0,0,0,0
24/02/2016,09:00:00,55.374,12.131352,-0.326774,0.022185,0.000022,12.705,NaN,NaN,0.000041,0.183164,2.724735,198.194641,0.18269,0.29269,12.705,0.000041,0.424619,0.24193,-42.541561,0.200655,0,0,3,3,0,0,0,0
24/02/2016,09:30:00,55.395,14.73937,-0.015767,0.198084,0.000007,15.409,-0.14054,0.27818,0.000013,0.194822,2.689393,192.267029,0.27818,-0.14054,15.409,0.000013,0.425308,0.14713,-42.217472,0.295152,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,55.416,21.582579,-0.149997,0.108853,-0.000012,22.651,NaN,NaN,-0.000023,0.208996,2.95477,195.396149,0.045964,1.0305,22.651,-0.000023,0.427728,0.38176,-35.45438,0.206056,0,0,3,3,0,0,0,0
24/02/2016,10:30:00,55.437,21.906719,1.683431,0.320027,0.000004,22.78,2.1704,0.41545,0.000008,0.213381,2.67938,186.659149,0.41545,2.1704,22.78,0.000008,0.430568,0.015122,-37.493279,0.233656,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,55.458,25.906042,-0.916981,0.040377,-0.000237,26.935,NaN,NaN,-0.000412,0.164308,2.202207,199.074219,0.055999,5.3871,26.935,-0.000412,0.435859,0.37986,-14.480928,0.226086,0,0,3,3,0,0,0,0
24/02/2016,11:30:00,55.479,26.938625,0.463672,-0.088427,0.000024,27.954,1.043,-0.35823,0.000043,0.1922,2.3348,178.935135,-0.35823,1.043,27.954,0.000043,0.443621,0.80185,-22.317837,0.23335,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,55.499,27.908533,-0.345232,-0.083438,0,29.181,-0.90359,-0.40536,0,0.207436,2.647607,180.679398,-0.40536,-0.90359,29.181,0.000000,0.449196,0.85456,-26.9221,0.249617,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,55.52,35.341854,1.79163,0.311588,0.000086,36.89,3.2443,0.42359,0.000166,0.20123,2.965916,181.94841,0.42359,3.2443,36.89,0.000166,0.457106,0.033514,-19.395418,0.543105,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,55.541,32.089993,3.167874,0.04912,-0.000002,33.39,5.2346,-0.26979,-0.000004,0.213758,2.964447,178.527939,-0.26979,5.2346,33.39,-0.000004,0.460735,0.73052,-25.675447,0.190268,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,55.562,25.728474,2.269671,0.016424,0.000051,26.967,4.3607,-0.27165,0.000105,0.223899,3.509392,181.66304,-0.27165,4.3607,26.967,0.000105,0.468206,0.73985,-36.50946,0.220159,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,55.583,24.922115,2.915133,0.076616,-0.000074,25.895,5.2695,-0.20409,-0.000145,0.219799,3.047271,178.723557,-0.20409,5.2695,25.895,-0.000145,0.475329,0.67942,-35.946545,0.294265,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,55.604,11.747445,0.450141,0.132295,0.000005,12.121,2.1109,0.19644,0.000009,0.169008,2.394776,196.211899,0.19644,2.1109,12.121,0.000009,0.481897,0.28546,-34.823082,0.556969,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,55.624,4.53337,1.953866,0.073136,0.000016,4.495,4.5485,0.17905,0.000029,0.168022,2.589458,219.480042,0.17905,4.5485,4.495,0.000029,0.492895,0.31385,-90.462105,0.242506,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,55.645,-2.837796,2.511667,0.154799,0.000002,-3.2901,6.3577,0.23437,0.000005,0.141291,2.300683,217.716263,0.23437,6.3577,-3.2901,0.000005,0.502229,0.26786,79.321419,0.105962,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,55.666,-9.295987,0.259399,0.114478,-0.000012,-9.9596,1.761,0.22546,-0.000034,0.157975,2.54541,211.400452,0.22546,1.761,-9.9596,-0.000034,0.501392,0.27593,35.064053,0.117983,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,55.687,-9.868917,-0.233108,0.192343,-0.000021,-10.488,-0.43028,0.3019,-0.000064,0.157537,2.630131,206.873428,0.3019,-0.43028,-10.488,-0.000064,0.491028,0.18913,32.765503,0.089768,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,55.708,-7.338069,0.037715,0.091605,0.000004,-7.8633,0.099572,0.16379,0.000014,0.105889,1.974299,203.205139,0.16379,0.099572,-7.8633,0.000014,0.48153,0.31774,13.283892,0.043795,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,55.729,-8.66311,0.097621,0.035431,0.000007,-9.3608,NaN,NaN,0.000023,0.105481,2.055156,204.692352,0.39289,0.46427,-9.3608,0.000023,0.474041,0.081155,11.031915,0.040412,0,0,3,3,0,0,0,0
24/02/2016,18:00:00,55.749,-6.125013,-1.490684,0.307642,-0.000193,-6.4274,-1.8878,NaN,-0.000555,0.112284,2.106239,210.920898,0.43267,-1.8878,-6.4274,-0.000555,0.475796,0.043128,19.363001,0.071101,0,0,0,3,0,0,0,0
24/02/2016,18:30:00,55.77,-13.137303,-0.377375,0.125429,-0.000014,-14.163,-0.6664,NaN,-0.000048,0.139638,2.647027,215.4021,0.43709,-0.6664,-14.163,-0.000048,0.480488,0.043399,16.894869,0.094514,0,0,0,3,0,0,0,0
24/02/2016,19:00:00,55.791,-11.751952,-0.556211,-0.009862,0.000004,-12.612,-1.0839,NaN,0.000015,0.142496,2.734855,219.582916,0.43626,-1.0839,-12.612,0.000015,0.478439,0.042177,20.144575,0.121994,0,0,0,3,0,0,0,0
24/02/2016,19:30:00,55.812,-12.673646,0.255513,0.217629,-0.00005,-13.644,0.93093,NaN,-0.000167,0.158241,2.790172,212.086853,0.43626,0.93093,-13.644,-0.000167,0.472347,0.036084,25.59338,0.18269,0,0,0,3,0,0,0,0
24/02/2016,20:00:00,55.833,-10.62695,0.855803,0.248328,-0.000017,-11.382,1.4343,0.43986,-0.000052,0.188669,2.982536,214.463531,0.43986,1.4343,-11.382,-0.000052,0.464293,0.024433,51.933533,0.207358,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,55.854,-6.004519,-0.018415,0.165301,-0.000002,-6.4031,0.19045,NaN,-0.000005,0.134111,2.70097,215.467621,0.43815,0.19045,-6.4031,-0.000005,0.459199,0.02105,33.134438,0.13323,0,0,0,3,0,0,0,0
24/02/2016,21:00:00,55.874,-3.198537,0.170212,0.071125,-0.00001,-3.353,NaN,NaN,-0.000021,0.113964,1.676302,203.40242,0.41977,0.45449,-3.353,-0.000021,0.448174,0.028404,38.836098,0.089774,0,0,3,3,0,0,0,0
24/02/2016,21:30:00,55.895,-4.561658,-0.17904,0.012122,0.000057,-4.7738,NaN,NaN,0.000133,0.118833,1.825907,196.485886,0.42453,0.47021,-4.7738,0.000133,0.442101,0.017567,30.866741,0.08513,0,0,3,3,0,0,0,0
24/02/2016,22:00:00,55.916,-6.17391,-0.396244,-0.01238,0.000003,-6.458,-0.5289,NaN,0.000007,0.116469,1.544574,178.758255,0.4268,-0.5289,-6.458,0.000007,0.434791,0.00799,21.499847,0.050567,0,0,0,3,0,0,0,0
24/02/2016,22:30:00,55.937,-3.67281,0.276686,0.173076,-0.000011,-3.929,0.31943,NaN,-0.000026,0.072306,1.188366,154.701355,0.40693,0.31943,-3.929,-0.000026,0.432185,0.025257,8.463474,0.087078,0,0,0,3,0,0,0,0
24/02/2016,23:00:00,55.958,-6.829696,0.193042,0.194636,-0.000117,-7.2019,0.22948,NaN,-0.00027,0.112917,1.496387,159.679047,0.41272,0.22948,-7.2019,-0.000270,0.429333,0.016613,17.573359,0.073005,0,0,0,3,0,0,0,0
24/02/2016,23:30:00,55.979,-7.158311,-0.122119,0.220456,0.00006,-7.5361,-0.15025,NaN,0.000144,0.11697,1.622583,166.819962,0.3923,-0.15025,-7.5361,0.000144,0.426306,0.034004,18.657166,0.051163,0,0,0,3,0,0,0,0
25/02/2016,00:00:00,56,-5.39509,0.114147,0.142932,0.00001,-5.7335,0.16637,NaN,0.000024,0.083385,1.106365,173.216812,0.35059,0.16637,-5.7335,0.000024,0.418181,0.067589,8.893014,0.026439,0,0,0,3,0,0,0,0
25/02/2016,00:30:00,56.02,-6.295456,0.365938,0.347184,-0.000019,-6.6942,0.43133,NaN,-0.000042,0.089021,1.122166,164.699677,0.32124,0.43133,-6.6942,-0.000042,0.415541,0.094298,9.261603,0.097354,0,0,0,3,0,0,0,0
25/02/2016,01:00:00,56.041,-2.588907,0.253765,0.038731,0.000002,-2.7763,0.29943,NaN,0.000005,0.057712,0.791635,181.650314,0.30845,0.29943,-2.7763,0.000005,0.408348,0.099902,6.091753,0.04188,0,0,0,3,0,0,0,0
25/02/2016,01:30:00,56.062,-4.260689,0.167016,0.34203,-0.000046,-4.4812,0.2147,NaN,-0.000082,0.081719,0.798081,167.944504,0.31941,0.2147,-4.4812,-0.000082,0.406418,0.087009,10.710112,0.105561,0,0,0,3,0,0,0,0
25/02/2016,02:00:00,56.083,-2.097404,0.68719,0.158304,-0.000005,-2.253,0.78757,NaN,-0.00001,0.060294,0.780019,170.426392,0.39431,0.78757,-2.253,-0.000010,0.398042,0.0037304,8.56046,0.037909,0,0,0,3,0,0,0,0
25/02/2016,02:30:00,56.104,-3.847539,-0.207347,0.051946,-0.000007,-4.1096,-0.2287,NaN,-0.000015,0.063598,0.840407,163.915176,0.38131,-0.2287,-4.1096,-0.000015,0.396534,0.015226,5.501036,0.025634,0,0,0,3,0,0,0,0
25/02/2016,03:00:00,56.124,-4.027701,0.443137,0.25615,-0.000005,-4.3952,0.52166,NaN,-0.000015,0.065081,1.24068,163.926849,0.38501,0.52166,-4.3952,-0.000015,0.395074,0.01006,5.516296,0.046306,0,0,0,3,0,0,0,0
25/02/2016,03:30:00,56.145,-3.600203,-0.063537,0.130672,-0.000022,-3.8751,-0.078894,NaN,-0.000054,0.060335,0.895926,157.332748,0.39894,-0.078894,-3.8751,-0.000054,0.388451,-0.010485,4.981642,0.059143,0,0,0,3,0,0,0,0
25/02/2016,04:00:00,56.166,-3.763957,0.495896,0.349864,0.000032,-4.1342,0.56882,NaN,0.000083,0.056265,0.858428,176.76001,0.3421,0.56882,-4.1342,0.000083,0.382583,0.04048,3.788945,0.042289,0,0,0,3,0,0,0,0
25/02/2016,04:30:00,56.187,-4.615403,0.790878,0.353894,0.000012,-5.0528,0.93287,NaN,0.000035,0.067782,1.221054,167.519852,0.3421,0.93287,-5.0528,0.000035,0.383066,0.040962,5.41984,0.05478,0,0,0,3,0,0,0,0
25/02/2016,05:00:00,56.208,-2.515958,-0.440119,-0.12174,-0.000075,-2.6024,-0.4904,NaN,-0.000132,0.077478,0.889375,152.535965,0.33511,-0.4904,-2.6024,-0.000132,0.381679,0.046568,15.726786,0.095584,0,0,0,3,0,0,0,0
25/02/2016,05:30:00,56.229,-2.14591,0.014669,0.082323,-0.000003,-2.3128,NaN,NaN,-0.000007,0.05052,0.899474,162.24382,0.32929,0.1165,-2.3128,-0.000007,0.378109,0.04882,4.895483,0.025341,0,0,3,3,0,0,0,0
25/02/2016,06:00:00,56.249,-5.573551,1.159321,0.561651,0.000081,-6.0571,1.3428,NaN,0.000218,0.078389,1.264172,163.759506,0.30196,1.3428,-6.0571,0.000218,0.373978,0.072013,6.993277,0.090089,0,0,0,3,0,0,0,0
25/02/2016,06:30:00,56.27,-4.419496,-0.218052,-0.017757,0.000021,-4.7785,NaN,NaN,0.00006,0.066136,1.185348,162.299454,0.32687,0.092178,-4.7785,0.000060,0.37418,0.047308,5.320747,0.023863,0,0,3,3,0,0,0,0
25/02/2016,07:00:00,56.291,-7.945233,-0.876562,-0.031973,0.000014,-8.3942,-1.0502,NaN,0.00004,0.115504,1.858156,156.571487,0.32557,-1.0502,-8.3942,0.000040,0.37644,0.050866,16.128117,0.072546,0,0,0,3,0,0,0,0
25/02/2016,07:30:00,56.312,-7.188487,-0.006798,0.212016,0.000024,-7.5838,NaN,NaN,0.000059,0.131178,1.898431,155.885788,0.30869,0.11171,-7.5838,0.000059,0.377369,0.06868,26.180338,0.078194,0,0,3,3,0,0,0,0
25/02/2016,08:00:00,56.333,-2.199242,0.132367,0.173651,0.000022,-2.3088,0.18406,0.27048,0.00005,0.112016,1.895253,175.151947,0.27048,0.18406,-2.3088,0.000050,0.373036,0.10256,53.542797,0.066126,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,56.354,9.219049,-0.32072,0.178299,0.000085,9.6681,-0.4935,0.32922,0.000159,0.211031,2.761906,182.313217,0.32922,-0.4935,9.6681,0.000159,0.380209,0.050992,-85.506187,0.250212,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,56.374,15.598768,-0.594667,0.066986,-0.000016,16.342,NaN,NaN,-0.000031,0.199421,2.695941,182.281799,0.061315,0.58705,16.342,-0.000031,0.388296,0.32698,-42.679482,0.189323,0,0,3,3,0,0,0,0
25/02/2016,09:30:00,56.395,17.300261,-1.716503,0.363634,0.000013,18.239,-2.3031,0.4887,0.000025,0.227087,2.918796,180.231644,0.4887,-2.3031,18.239,0.000025,0.396257,-0.092444,-56.46442,0.169157,0,0,0,0,0,0,0,0
25/02/2016,10:00:00,56.416,15.174521,-0.772902,0.236842,-0.000013,16.006,-1.2359,0.35162,-0.000025,0.210759,3.065601,182.636093,0.35162,-1.2359,16.006,-0.000025,0.40764,0.05602,-51.501736,0.255397,0,0,0,0,0,0,0,0
25/02/2016,10:30:00,56.437,20.603201,4.83692,0.783657,0.000008,21.286,6.1265,0.95737,0.000015,0.190702,2.891654,194.432419,0.95737,6.1265,21.286,0.000015,0.419934,-0.53744,-28.632635,0.292739,0,0,0,0,0,0,0,0
25/02/2016,11:00:00,56.458,31.597105,1.730933,0.048581,0.000089,33.058,2.3096,NaN,0.000175,0.219902,3.062383,200.462234,-0.093533,2.3096,33.058,0.000175,0.430326,0.52386,-28.275978,0.279924,0,0,0,3,0,0,0,0
25/02/2016,11:30:00,56.479,35.625912,1.58496,-0.103366,0.000037,37.33,2.5553,-0.45013,0.000073,0.24424,3.191664,192.005814,-0.45013,2.5553,37.33,0.000073,0.444582,0.89472,-34.28458,0.395081,0,0,0,0,0,0,0,0
25/02/2016,12:00:00,56.499,26.762192,0.274219,0.032162,-0.00009,28.248,1.4837,-0.32606,-0.00019,0.247771,3.648547,192.36554,-0.32606,1.4837,28.248,-0.000190,0.458146,0.7842,-47.264355,0.251769,0,0,0,0,0,0,0,0
25/02/2016,12:30:00,56.52,34.494698,4.477923,-0.331394,0.000183,36.132,7.4759,-0.71793,0.000385,0.252183,3.619107,192.876205,-0.71793,7.4759,36.132,0.000385,0.469869,1.1878,-38.945885,0.349725,0,0,0,0,0,0,0,0
25/02/2016,13:00:00,56.541,27.892565,6.442935,-0.080413,0.000003,29.059,10.992,-0.42435,0.000006,0.257942,3.819461,197.053009,-0.42435,10.992,29.059,0.000006,0.482156,0.9065,-51.707958,0.340018,0,0,0,0,0,0,0,0
25/02/2016,13:30:00,56.562,22.382637,4.039115,0.01813,0.00003,23.183,9.1997,-0.2664,0.000062,0.226089,3.459352,211.281357,-0.2664,9.1997,23.183,0.000062,0.494864,0.76126,-43.48275,0.303114,0,0,0,0,0,0,0,0
25/02/2016,14:00:00,56.583,17.029776,5.417296,-0.024845,0.000157,17.506,11.326,-0.25503,0.000337,0.227852,3.798252,204.054382,-0.25503,11.326,17.506,0.000337,0.505463,0.76049,-58.706261,0.269297,0,0,0,0,0,0,0,0
25/02/2016,14:30:00,56.604,18.218151,2.753582,0.07063,-0.000098,19.043,7.5708,0.27172,-0.000217,0.244341,4.115038,201.431091,0.27172,7.5708,19.043,-0.000217,0.506916,0.23519,-66.732552,0.271831,0,0,0,0,0,0,0,0
25/02/2016,15:00:00,56.624,6.412214,2.61136,0.00054,-0.000052,6.4884,6.4851,-0.17874,-0.000111,0.226304,3.806177,194.331436,-0.17874,6.4851,6.4884,-0.000111,0.50518,0.68392,-153.537277,0.366511,0,0,0,0,0,0,0,0
25/02/2016,15:30:00,56.645,-1.133987,-5.949993,0.356004,-0.000086,NaN,-16.816,0.40671,-0.000253,0.197146,3.2892,209.960358,0.40671,-16.816,3.8904,-0.000253,0.512655,0.10595,804.068604,0.664266,0,3,0,0,0,0,0,0
25/02/2016,16:00:00,56.666,-6.983758,-11.234654,-0.220461,-0.0001,-6.6218,-17.971,-0.50538,-0.000327,0.199025,3.436962,210.768753,-0.50538,-17.971,-6.6218,-0.000327,0.50803,1.0134,102.469383,0.291404,0,0,0,0,0,0,0,0
25/02/2016,16:30:00,56.687,-10.466111,1.137624,0.096159,-0.000021,-11.332,3.2109,0.18599,-0.000066,0.155434,2.700843,210.943649,0.18599,3.2109,-11.332,-0.000066,0.497522,0.31153,29.364679,0.158494,0,0,0,0,0,0,0,0
25/02/2016,17:00:00,56.708,-18.871777,-1.512872,0.034384,0.000044,-20.552,-2.0802,0.15327,0.000181,0.149519,2.963915,206.46933,0.15327,-2.0802,-20.552,0.000181,0.480928,0.32765,14.300926,0.074244,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,56.729,-22.575441,-0.85744,0.147579,0.000012,-24.602,-1.2237,0.33927,0.000049,0.164591,3.030372,209.677612,0.33927,-1.2237,-24.602,0.000049,0.47235,0.13308,15.940786,0.136653,0,0,0,0,0,0,0,0
25/02/2016,18:00:00,56.749,-18.724297,1.151456,0.146855,0.000069,-20.409,2.2562,NaN,0.000259,0.161176,2.886644,220.011887,0.45517,2.2562,-20.409,0.000259,0.469843,0.014669,18.07379,0.140946,0,0,0,3,0,0,0,0
25/02/2016,18:30:00,56.77,-16.025795,-0.949492,0.074295,-0.000016,-17.447,-1.5238,NaN,-0.000066,0.149746,3.152704,219.866226,0.43576,-1.5238,-17.447,-0.000066,0.462205,0.026449,16.911322,0.193973,0,0,0,3,0,0,0,0
25/02/2016,19:00:00,56.791,-20.611959,-0.097793,0.00775,0.000063,-22.344,-0.2256,NaN,0.000249,0.23784,4.009042,207.594727,0.43576,-0.2256,-22.344,0.000249,0.456841,0.021085,52.942699,0.188304,0,0,0,3,0,0,0,0
25/02/2016,19:30:00,56.812,-15.543669,-1.22472,0.037179,0.000082,-16.733,NaN,NaN,0.000312,0.237301,4.044244,205.501846,0.43572,0.49827,-16.733,0.000312,0.448874,0.01315,70.210808,0.174999,0,0,3,3,0,0,0,0
25/02/2016,20:00:00,56.833,-11.111403,0.738198,0.190439,-0.000001,-11.971,1.3899,0.4008,-0.000003,0.239403,3.68061,202.523758,0.4008,1.3899,-11.971,-0.000003,0.443751,0.042949,100.954048,0.200036,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,56.854,-6.988154,0.942927,0.347636,-0.000033,-7.5989,1.4624,0.54623,-0.000119,0.236418,4.125787,209.554306,0.54623,1.4624,-7.5989,-0.000119,0.443055,-0.10318,153.293961,0.365036,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,56.874,-4.147171,0.147309,0.186157,-0.000252,-4.4253,0.29285,0.31853,-0.00081,0.207066,3.554157,216.391129,0.31853,0.29285,-4.4253,-0.000810,0.441985,0.12346,176.22496,0.264565,0,0,0,0,0,0,0,0
25/02/2016,21:30:00,56.895,-7.190185,0.957443,0.307125,0.000001,-7.7662,NaN,NaN,0.000002,0.208386,3.553656,216.86116,0.43528,0.47969,-7.7662,0.000002,0.440953,0.0056726,102.741302,0.241172,0,0,3,3,0,0,0,0
25/02/2016,22:00:00,56.916,-9.703106,0.53768,0.255544,0.000013,-10.383,1.0291,0.41942,0.00004,0.196269,3.093683,210.942657,0.41942,1.0291,-10.383,0.000040,0.43586,0.016441,64.12455,0.261202,0,0,0,0,0,0,0,0
25/02/2016,22:30:00,56.937,-10.508643,-0.289077,0.096269,0.000002,-11.222,-0.47607,NaN,0.000007,0.184961,3.174458,201.851212,0.42165,-0.47607,-11.222,0.000007,0.431774,0.010123,49.568592,0.143656,0,0,0,3,0,0,0,0
25/02/2016,23:00:00,56.958,-14.144006,0.618837,0.357885,-0.000007,-15.329,1.0925,0.63047,-0.000027,0.248829,4.105424,203.001404,0.63047,1.0925,-15.329,-0.000027,0.431315,-0.19915,88.429825,0.257945,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,56.979,-13.532298,0.591529,0.385378,-0.00001,-14.665,1.2042,0.58002,-0.000036,0.258288,4.125084,204.709671,0.58002,1.2042,-14.665,-0.000036,0.432094,-0.14793,103.482025,0.42918,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,57,-5.467985,-0.245161,0.279175,0.000065,-5.8925,NaN,NaN,0.000247,0.302604,4.578026,208.653473,0.43029,0.46668,-5.8925,0.000247,0.432547,0.0022614,413.400269,0.453978,0,0,3,3,0,0,0,0
26/02/2016,00:30:00,57.02,-6.640177,0.222921,0.438502,0.000078,-7.1579,0.21494,0.45606,0.000285,0.270656,4.25953,206.842239,0.45606,0.21494,-7.1579,0.000285,0.431227,-0.024834,243.359528,0.321826,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,57.041,1.915782,-0.005283,0.274512,-0.000021,2.0528,NaN,NaN,-0.00005,0.307097,4.807795,205.904572,0.42205,0.43439,2.0528,-0.000050,0.429311,0.0072626,-1236.478027,0.347313,0,0,3,3,0,0,0,0
26/02/2016,01:30:00,57.062,2.710643,0.252879,0.22835,0.000027,2.8814,0.41161,0.37868,0.000064,0.28281,4.527287,203.712234,0.37868,0.41161,2.8814,0.000064,0.426548,0.047872,-688.744141,0.425581,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,57.083,2.323714,0.070195,0.151801,0.000061,2.4593,0.11786,0.2897,0.000132,0.225993,3.877974,208.511642,0.2897,0.11786,2.4593,0.000132,0.425563,0.13587,-412.073486,0.356556,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,57.104,4.745137,0.117252,0.223975,0.000044,5.0176,0.20243,0.34854,0.000094,0.238838,3.731148,203.987335,0.34854,0.20243,5.0176,0.000094,0.42457,0.076027,-238.592529,0.290977,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,57.124,7.016961,0.753041,0.307067,0.000035,7.4074,0.99049,0.46361,0.000076,0.23328,3.884725,201.830902,0.46361,0.99049,7.4074,0.000076,0.422668,-0.040938,-150.723358,0.285087,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,57.145,4.608044,-0.048492,0.169969,0.000048,4.8885,-0.1254,0.31459,0.000102,0.225802,3.710645,208.029526,0.31459,-0.1254,4.8885,0.000102,0.421778,0.10719,-207.240051,0.262985,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,57.166,6.677319,0.835497,0.299701,-0.000001,7.0739,NaN,NaN,-0.000002,0.256587,4.244903,205.410095,0.42284,0.42597,7.0739,-0.000002,0.421243,-0.0015972,-209.945953,0.397958,0,0,3,3,0,0,0,0
26/02/2016,04:30:00,57.187,4.363095,-0.285006,0.21082,0.000015,4.6745,-0.50128,0.35792,0.000033,0.264704,4.150301,206.014343,0.35792,-0.50128,4.6745,0.000033,0.423455,0.06553,-349.452148,0.367849,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,57.208,5.025789,-0.851475,-0.078055,0.000041,5.4317,-1.2449,NaN,0.000092,0.275088,4.233024,200.192093,0.42346,-1.2449,5.4317,0.000092,0.423518,0.000060353,-338.180389,0.396863,0,0,0,3,0,0,0,0
26/02/2016,05:30:00,57.229,2.849887,-0.078111,0.143032,0.000015,3.0399,NaN,NaN,0.000035,0.254985,4.357743,203.227356,0.42848,0.43473,3.0399,0.000035,0.422412,-0.0060708,-477.972504,0.393999,0,0,3,3,0,0,0,0
26/02/2016,06:00:00,57.249,1.958972,0.056423,0.149274,-0.000028,2.0872,0.094909,0.28472,-0.000062,0.237902,4.048075,209.154053,0.28472,0.094909,2.0872,-0.000062,0.421964,0.13724,-568.888977,0.317997,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,57.27,-0.307152,-0.043177,0.066321,-0.000047,-0.32386,NaN,NaN,-0.000152,0.210621,3.808499,217.300491,0.42537,0.45161,-0.32386,-0.000152,0.420709,-0.004663,2528.597168,0.347073,0,0,3,3,0,0,0,0
26/02/2016,07:00:00,57.291,1.323998,0.075636,0.160346,0.000066,1.3932,0.12165,0.29255,0.00014,0.212932,3.635758,200.546066,0.29255,0.12165,1.3932,0.000140,0.418769,0.12621,-607.847473,0.226923,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,57.312,-0.428493,-0.08907,0.136919,-0.000021,NaN,-0.18219,0.25472,-0.000064,0.22525,3.580482,195.950668,0.25472,-0.18219,-8.5611,-0.000064,0.41748,0.16276,2232.909912,0.248208,0,3,0,0,0,0,0,0
26/02/2016,08:00:00,57.333,-0.279997,-0.49119,0.153761,0.000021,NaN,-0.74039,0.25966,0.000071,0.245091,4.08706,194.710251,0.25966,-0.74039,-3.991,0.000071,0.415625,0.15597,4789.905762,0.270476,0,3,0,0,0,0,0,0
26/02/2016,08:30:00,57.354,0.904793,-0.178909,0.138851,-0.000018,0.97563,-0.36865,0.22561,-0.000036,0.223689,3.29407,192.615784,0.22561,-0.36865,0.97563,-0.000036,0.415941,0.19033,-1021.261169,0.214147,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,57.374,3.581447,-0.053831,0.139612,-0.000036,3.7756,-0.1893,0.231,-0.000071,0.205554,3.022029,198.102173,0.231,-0.1893,3.7756,-0.000071,0.417535,0.18653,-203.006302,0.168038,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,57.395,5.255097,0.684441,0.244265,0.000079,5.5116,NaN,NaN,0.000164,0.226213,3.551803,199.64769,-0.0010417,3.7902,5.5116,0.000164,0.422045,0.42309,-184.59491,0.249666,0,0,3,3,0,0,0,0
26/02/2016,10:00:00,57.416,8.504054,-0.153839,0.053825,0.000072,9.0375,-0.30167,-0.21148,0.000155,0.2573,3.853261,200.470108,-0.21148,-0.30167,9.0375,0.000155,0.430856,0.64233,-165.803009,0.240271,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,57.437,12.1255,-0.556604,-0.02585,0.000018,12.95,-1.0809,-0.27242,0.00004,0.233831,4.052848,202.31427,-0.27242,-1.0809,12.95,0.000040,0.441214,0.71364,-86.91758,0.294426,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,57.458,18.143332,2.184726,-0.128844,-0.000119,19.079,4.6106,-0.36997,-0.000261,0.263337,4.000271,200.029236,-0.36997,4.6106,19.079,-0.000261,0.452781,0.82276,-83.82399,0.319615,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,57.479,18.693615,3.195005,0.068198,-0.000071,19.599,7.8431,0.21775,-0.000162,0.262196,4.329719,206.202698,0.21775,7.8431,19.599,-0.000162,0.465631,0.24788,-80.187904,0.399403,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,57.499,17.699701,7.175835,-0.111811,0.000065,18.135,15.379,-0.31825,0.000146,0.24914,4.151474,226.187958,-0.31825,15.379,18.135,0.000146,0.47809,0.79634,-73.831047,0.515637,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,57.52,22.166639,16.265247,-0.051111,-0.000071,22.22,30.156,-0.24475,-0.000159,0.285628,4.171671,233.349899,-0.24475,30.156,22.22,-0.000159,0.486245,0.731,-90.556541,0.553392,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,57.541,24.373955,9.150638,0.075599,-0.000078,25.038,24.525,0.33507,-0.000184,0.31395,4.712011,242.976868,0.33507,24.525,25.038,-0.000184,0.489883,0.15482,-106.313622,0.579139,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,57.562,21.985878,10.671039,-0.066817,0.000004,22.268,30.743,-0.339,0.000009,0.313937,4.9165,243.167038,-0.339,30.743,22.268,0.000009,0.494982,0.83398,-118.292244,0.563972,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,57.583,13.533481,9.681186,0.029049,-0.000198,13.373,25.772,0.28396,-0.000474,0.27749,4.848855,233.90918,0.28396,25.772,13.373,-0.000474,0.499373,0.21542,-134.667374,0.461639,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,57.604,8.569335,13.501532,-0.115772,-0.000136,7.8253,29.558,-0.30382,-0.000316,0.265358,4.555696,224.089264,-0.30382,29.558,7.8253,-0.000316,0.500858,0.80468,-196.872467,0.97158,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,57.624,0.831151,12.269768,-0.059584,0.000053,-0.32894,27.217,-0.25288,0.00013,0.291903,5.052094,221.895142,-0.25288,27.217,-0.32894,0.000130,0.498702,0.75158,-16184.49121,0.525853,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,57.645,-8.915555,0.96001,0.098286,-0.000036,-10.176,10.71,0.26649,-0.000154,0.249726,4.941465,229.182159,0.26649,10.71,-10.176,-0.000154,0.496876,0.23038,139.920944,0.3648,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,57.666,-18.99542,3.805936,0.030029,0.000035,-21.275,13.573,0.2186,0.000145,0.254324,4.418058,231.18927,0.2186,13.573,-21.275,0.000145,0.491682,0.27308,69.180191,0.287129,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,57.687,-22.87088,2.264194,0.090355,-0.000074,-25.307,8.8504,0.24303,-0.000302,0.215467,3.869655,224.447128,0.24303,8.8504,-25.307,-0.000302,0.485247,0.24222,35.122494,0.234832,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,57.708,-12.378457,-3.512849,0.226489,0.000073,-13.037,-5.7726,0.29778,0.000253,0.164685,3.051531,207.664413,0.29778,-5.7726,-13.037,0.000253,0.471038,0.17326,29.985825,0.400591,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,57.729,-14.69315,-0.284123,0.038165,0.000012,-16.051,NaN,NaN,0.000048,0.133189,2.840893,209.039841,0.42268,0.54012,-16.051,0.000048,0.459216,0.036539,12.927085,0.159575,0,0,3,3,0,0,0,0
26/02/2016,18:00:00,57.749,-28.151381,1.636343,0.162226,-0.00004,-30.985,5.3205,NaN,-0.000162,0.180876,3.087205,208.286987,0.45399,5.3205,-30.985,-0.000162,0.456686,0.002697,16.878416,0.159882,0,0,0,3,0,0,0,0
26/02/2016,18:30:00,57.77,-13.185131,-0.455925,0.089355,-0.000019,-14.106,-0.74073,NaN,-0.000065,0.161145,2.790884,197.842636,0.43437,-0.74073,-14.106,-0.000065,0.444263,0.0098888,26.064587,0.295669,0,0,0,3,0,0,0,0
26/02/2016,19:00:00,57.791,-17.36949,2.156137,-0.262289,-0.000102,-18.807,3.007,-0.39797,-0.000361,0.199802,3.309527,208.507324,-0.39797,3.007,-18.807,-0.000361,0.441211,0.83918,37.252724,0.239209,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,57.812,-16.84926,-0.213165,0.026504,0.000034,-18.168,-0.36627,NaN,0.000123,0.181299,3.217452,211.458893,0.4352,-0.36627,-18.168,0.000123,0.434829,-0.00037211,28.825565,0.130324,0,0,0,3,0,0,0,0
26/02/2016,20:00:00,57.833,-15.683417,-0.289262,0.147263,0.000011,-16.838,-0.47719,NaN,0.000038,0.174485,2.954155,215.827133,0.43518,-0.47719,-16.838,0.000038,0.43379,-0.001386,27.737869,0.152293,0,0,0,3,0,0,0,0
26/02/2016,20:30:00,57.854,-7.013675,0.452513,0.186589,0.000071,-7.4524,0.68444,NaN,0.000186,0.123499,1.971819,196.56517,0.42489,0.68444,-7.4524,0.000186,0.422339,-0.0025498,22.231438,0.075296,0,0,0,3,0,0,0,0
26/02/2016,21:00:00,57.874,-6.317677,0.74659,0.146431,-0.000005,-6.8294,0.92467,NaN,-0.000013,0.084995,1.400212,193.703827,0.42107,0.92467,-6.8294,-0.000013,0.414319,-0.0067531,7.911055,0.086875,0,0,0,3,0,0,0,0
26/02/2016,21:30:00,57.895,-9.864286,-0.12896,0.151378,0.000005,-11.019,-0.18809,NaN,0.000021,0.084964,1.933329,194.438904,0.41266,-0.18809,-11.019,0.000021,0.411534,-0.0011223,4.896083,0.064387,0,0,0,3,0,0,0,0
26/02/2016,22:00:00,57.916,-6.470771,1.285333,-0.10464,-0.000072,-7.1229,1.5209,NaN,-0.000225,0.076497,1.369492,173.617874,0.40684,1.5209,-7.1229,-0.000225,0.404022,-0.0028159,5.529541,0.064304,0,0,0,3,0,0,0,0
26/02/2016,22:30:00,57.937,-6.592474,1.315941,0.488209,0.000008,-7.1532,1.6286,NaN,0.000023,0.090114,1.547162,149.210602,0.37931,1.6286,-7.1532,0.000023,0.397695,0.018383,8.999022,0.31199,0,0,0,3,0,0,0,0
26/02/2016,23:00:00,57.958,-8.688055,0.085822,0.169806,0.000009,-9.2956,NaN,NaN,0.000026,0.113061,1.906927,154.266724,0.38826,0.54085,-9.2956,0.000026,0.398423,0.010162,13.675916,0.055403,0,0,3,3,0,0,0,0
26/02/2016,23:30:00,57.979,-10.44315,0.465082,0.368607,0.000019,-11.162,0.72102,NaN,0.000053,0.118319,1.713416,150.565048,0.34846,0.72102,-11.162,0.000053,0.396721,0.048263,13.058383,0.071378,0,0,0,3,0,0,0,0
27/02/2016,00:00:00,58,-10.794105,0.0903,0.231942,-0.000001,-11.667,0.12861,NaN,-0.000004,0.103389,1.69305,154.459915,0.32349,0.12861,-11.667,-0.000004,0.392834,0.069346,8.329103,0.067754,0,0,0,3,0,0,0,0
27/02/2016,00:30:00,58.02,-5.883758,0.410921,0.196928,0.000027,-6.2765,NaN,NaN,0.000065,0.089032,1.250926,163.547119,0.28586,0.40967,-6.2765,0.000065,0.387338,0.10148,9.894391,0.148608,0,0,3,3,0,0,0,0
27/02/2016,01:00:00,58.041,-5.789219,0.112445,0.146896,0.000009,-6.2474,NaN,NaN,0.000027,0.082932,1.558626,137.585098,0.31483,0.20059,-6.2474,0.000027,0.382706,0.067875,8.028384,0.044458,0,0,3,3,0,0,0,0
27/02/2016,01:30:00,58.062,-10.965534,-0.439466,0.123275,0.000003,-11.632,-0.58383,NaN,0.000009,0.151041,2.325886,151.631226,0.31951,-0.58383,-11.632,0.000009,0.381686,0.062174,26.038391,0.06984,0,0,0,3,0,0,0,0
27/02/2016,02:00:00,58.083,-8.238416,0.218658,0.183885,-0.000012,-8.7511,0.36079,NaN,-0.000031,0.113564,1.606809,152.086258,0.32316,0.36079,-8.7511,-0.000031,0.381031,0.057871,14.727832,0.057041,0,0,0,3,0,0,0,0
27/02/2016,02:30:00,58.104,-8.072506,0.12651,0.125581,-0.000006,-8.681,0.2662,NaN,-0.000019,0.100474,1.739095,146.355621,0.3001,0.2662,-8.681,-0.000019,0.376902,0.076801,10.279097,0.048706,0,0,0,3,0,0,0,0
27/02/2016,03:00:00,58.124,-5.098542,0.68458,0.282951,-0.000008,-5.478,0.85275,NaN,-0.000019,0.077415,1.041517,129.069,0.37831,0.85275,-5.478,-0.000019,0.372595,-0.0057154,7.453787,0.113527,0,0,0,3,0,0,0,0
27/02/2016,03:30:00,58.145,0.819479,3.947031,-0.110807,0.000063,NaN,NaN,NaN,0.000105,0.117555,1.963897,166.463837,0.29274,0.31861,-0.14831,0.000105,0.38355,0.090814,-230.180817,0.316811,0,3,3,3,0,0,0,0
27/02/2016,04:00:00,58.166,-1.400259,-0.280628,0.318992,0.000037,-1.4633,NaN,NaN,0.000111,0.229637,3.3664,181.218781,0.35865,0.4688,-1.4633,0.000111,0.395536,0.036884,725.271179,0.182237,0,0,3,3,0,0,0,0
27/02/2016,04:30:00,58.187,0.314717,-1.17383,0.052983,0.000024,0.39747,-1.471,NaN,0.000045,0.185572,2.683298,176.574295,0.37877,-1.471,0.39747,0.000045,0.397568,0.018797,-1413.868896,0.312055,0,0,0,3,0,0,0,0
27/02/2016,05:00:00,58.208,2.21274,-0.530617,0.069763,0.000037,2.3322,-0.67494,NaN,0.000066,0.182165,2.341331,171.518265,0.37047,-0.67494,2.3322,0.000066,0.397077,0.026608,-227.93811,0.407952,0,0,0,3,0,0,0,0
27/02/2016,05:30:00,58.229,4.222315,-0.814365,0.077417,0.000036,4.4817,-1.0515,0.21348,0.000071,0.204679,3.013704,182.248993,0.21348,-1.0515,4.4817,0.000071,0.396378,0.1829,-168.328629,0.246993,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,58.249,2.179765,-0.093494,0.287353,0.000023,2.2973,-0.13104,0.42758,0.000045,0.214694,3.179865,181.635574,0.42758,-0.13104,2.2973,0.000045,0.397802,-0.02978,-378.582092,0.322261,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,58.27,6.400668,1.13045,0.462614,-0.000034,6.6149,NaN,NaN,-0.000063,0.215594,2.651137,194.156555,0.37283,0.48818,6.6149,-0.000063,0.39997,0.027144,-133.140717,0.383192,0,0,3,3,0,0,0,0
27/02/2016,07:00:00,58.291,0.935124,0.109084,0.139531,0.000004,0.96634,NaN,NaN,0.000008,0.172551,2.416663,182.111694,0.36583,0.50806,0.96634,0.000008,0.398584,0.032757,-467.131134,0.459606,0,0,3,3,0,0,0,0
27/02/2016,07:30:00,58.312,3.742549,-0.203472,0.160128,0.000038,3.9375,-0.31458,0.26851,0.000074,0.217698,2.908598,179.321793,0.26851,-0.31458,3.9375,0.000074,0.396977,0.12847,-230.60994,0.475898,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,58.333,5.345179,-0.067295,0.208123,0.00002,5.6155,NaN,NaN,0.000039,0.197656,2.98065,182.3647,0.35536,0.47136,5.6155,0.000039,0.396116,0.040754,-121.013046,0.244122,0,0,3,3,0,0,0,0
27/02/2016,08:30:00,58.354,9.182015,1.426671,0.510088,-0.000084,9.4728,1.7292,0.60816,-0.000152,0.180939,2.445974,199.021484,0.60816,1.7292,9.4728,-0.000152,0.396295,-0.21186,-54.953758,0.360953,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,58.374,9.004584,0.952253,0.403854,0.000022,9.263,NaN,NaN,0.000037,0.141551,1.990913,208.132935,0.068148,0.59024,9.263,0.000037,0.398511,0.33036,-26.921577,0.232255,0,0,3,3,0,0,0,0
27/02/2016,09:30:00,58.395,12.04554,0.011936,0.134389,0.000032,12.431,0.051931,0.18285,0.000051,0.126184,1.791884,215.898361,0.18285,0.051931,12.431,0.000051,0.398331,0.21549,-14.210679,0.230144,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,58.416,16.511551,0.412698,0.393366,0.000079,17.144,0.53798,0.46693,0.000141,0.165359,2.359165,204.893402,0.46693,0.53798,17.144,0.000141,0.398194,-0.068734,-23.185745,0.227328,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,58.437,16.081978,0.38932,0.036846,0.000087,16.616,0.47893,-0.1437,0.000147,0.137442,1.994874,215.690018,-0.1437,0.47893,16.616,0.000147,0.405008,0.5487,-13.737292,0.294811,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,58.458,27.243906,0.709602,-0.00179,0.000177,28.053,1.083,-0.23845,0.000286,0.120467,1.786208,217.2995,-0.23845,1.083,28.053,0.000286,0.415119,0.65357,-5.476813,0.347036,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,58.479,29.476343,2.054698,0.069856,0.000017,30.471,3.1362,-0.17304,0.00003,0.14342,2.32277,192.665604,-0.17304,3.1362,30.471,0.000030,0.432971,0.60601,-8.503325,0.203019,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,58.499,36.027096,4.350519,-0.233811,0.000061,37.075,7.2478,-0.52272,0.000108,0.180839,2.317044,196.627747,-0.52272,7.2478,37.075,0.000108,0.446541,0.96926,-13.990435,0.202806,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,58.52,33.019478,5.556301,0.038103,-0.000217,33.953,10.887,-0.20945,-0.000405,0.17596,2.700232,206.572754,-0.20945,10.887,33.953,-0.000405,0.462413,0.67186,-14.028789,0.270093,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,58.541,30.589184,9.33214,-0.190419,-0.000159,31.186,16.181,-0.43696,-0.000302,0.189197,2.807781,204.348663,-0.43696,16.181,31.186,-0.000302,0.471829,0.90879,-18.946274,0.577711,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,58.562,28.825043,8.704924,0.008161,-0.000133,29.401,17.412,-0.22471,-0.000261,0.182745,3.049502,207.946167,-0.22471,17.412,29.401,-0.000261,0.478302,0.70301,-18.054359,0.273326,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,58.583,31.884487,14.409226,0.00494,-0.00015,32.053,26.609,0.22607,-0.000286,0.187359,2.844928,207.143234,0.22607,26.609,32.053,-0.000286,0.484105,0.25803,-17.795584,0.381283,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,58.604,26.025599,11.274024,0.048071,0.000027,26.277,20.925,0.244,0.000053,0.217957,3.022672,193.554993,0.244,20.925,26.277,0.000053,0.485474,0.24148,-34.205162,0.339354,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,58.624,15.641534,12.457036,-0.071186,-0.000013,15.38,21.723,-0.22042,-0.000026,0.217272,3.173187,188.04718,-0.22042,21.723,15.38,-0.000026,0.488096,0.70852,-57.494041,0.266411,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,58.645,6.343221,11.85048,-0.100521,0.000061,5.6451,21.207,-0.21886,0.000123,0.207652,3.264054,197.822739,-0.21886,21.207,5.6451,0.000123,0.489734,0.7086,-132.132004,0.320569,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,58.666,-3.075381,8.580424,-0.025123,0.000028,-4.1345,18.797,0.17739,0.00008,0.205921,3.177961,200.808655,0.17739,18.797,-4.1345,0.000080,0.486089,0.3087,203.207458,0.160417,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,58.687,-12.579987,3.054364,0.075649,0.000083,-13.798,8.031,0.22027,0.000262,0.194477,3.01668,200.859665,0.22027,8.031,-13.798,0.000262,0.476814,0.25655,47.540821,0.105049,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,58.708,-8.992872,0.224639,0.122609,0.000034,-9.6425,0.86439,0.19104,0.000102,0.126856,2.224638,191.371536,0.19104,0.86439,-9.6425,0.000102,0.461273,0.27024,18.673691,0.195692,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,58.729,-17.895174,-0.549407,0.070129,-0.000045,-19.244,-0.74021,0.22454,-0.000161,0.168611,2.887439,186.667175,0.22454,-0.74021,-19.244,-0.000161,0.448007,0.22347,21.871878,0.190151,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,58.749,-17.174709,-0.182166,0.040103,-0.000011,-18.62,-0.32542,NaN,-0.000041,0.157739,2.945043,203.419678,0.41581,-0.32542,-18.62,-0.000041,0.440326,0.02452,18.534067,0.092181,0,0,0,3,0,0,0,0
27/02/2016,18:30:00,58.77,-11.93368,-0.441654,0.122421,-0.000027,-12.756,-0.62265,NaN,-0.000088,0.153631,2.685675,207.600159,0.41488,-0.62265,-12.756,-0.000088,0.433289,0.018409,24.993158,0.100227,0,0,0,3,0,0,0,0
27/02/2016,19:00:00,58.791,-8.407357,0.680648,0.258233,-0.000031,-9.0588,NaN,NaN,-0.000098,0.114793,2.153385,202.347198,0.41699,0.48839,-9.0588,-0.000098,0.423924,0.0069362,14.68577,0.045356,0,0,3,3,0,0,0,0
27/02/2016,19:30:00,58.812,-7.389434,-0.079019,0.087191,-0.000015,-8.0028,NaN,NaN,-0.000051,0.093846,1.937609,200.775635,0.40842,0.45384,-8.0028,-0.000051,0.414312,0.0058915,9.079992,0.036809,0,0,3,3,0,0,0,0
27/02/2016,20:00:00,58.833,-8.421716,-0.054152,0.065057,-0.000011,-9.0584,-0.1034,NaN,-0.000034,0.103887,1.908232,204.568802,0.39907,-0.1034,-9.0584,-0.000034,0.41119,0.012116,10.882949,0.037455,0,0,0,3,0,0,0,0
27/02/2016,20:30:00,58.854,-4.803802,0.262094,-0.075443,-0.000113,-5.1496,NaN,NaN,-0.000319,0.089442,1.748019,206.154343,0.3979,0.40994,-5.1496,-0.000319,0.410344,0.012446,12.227624,0.064033,0,0,3,3,0,0,0,0
27/02/2016,21:00:00,58.874,-4.952266,1.705621,-0.224952,-0.000074,-5.3219,NaN,NaN,-0.000176,0.102659,1.578014,181.589462,0.38279,0.48713,-5.3219,-0.000176,0.399624,0.016832,17.877729,0.165244,0,0,3,3,0,0,0,0
27/02/2016,21:30:00,58.895,-6.270119,0.60174,0.235807,-0.000028,-6.7538,0.75322,NaN,-0.000082,0.09285,1.69161,174.845642,0.37907,0.75322,-6.7538,-0.000082,0.391644,0.012578,10.419283,0.044503,0,0,0,3,0,0,0,0
27/02/2016,22:00:00,58.916,-7.428795,0.187615,0.157879,0,-8.0464,0.25199,NaN,0,0.088235,1.589052,178.185318,0.34318,0.25199,-8.0464,0.000000,0.387806,0.044625,7.508064,0.036241,0,0,0,3,0,0,0,0
27/02/2016,22:30:00,58.937,-8.672789,0.022622,0.117633,-0.000023,-9.5112,0.057895,NaN,-0.000086,0.089077,1.835444,175.754654,0.3439,0.057895,-9.5112,-0.000086,0.385024,0.041123,6.535252,0.029974,0,0,0,3,0,0,0,0
27/02/2016,23:00:00,58.958,-7.477566,-0.044361,0.062519,0.000006,-7.9806,-0.10038,NaN,0.000017,0.100159,1.626593,172.254593,0.29236,-0.10038,-7.9806,0.000017,0.379279,0.08692,11.064404,0.039325,0,0,0,3,0,0,0,0
27/02/2016,23:30:00,58.979,-10.374496,0.262321,0.176179,-0.000007,-11.073,0.42476,NaN,-0.000019,0.128645,1.994844,171.421738,0.33797,0.42476,-11.073,-0.000019,0.384365,0.046395,16.913301,0.049278,0,0,0,3,0,0,0,0
28/02/2016,00:00:00,59,-11.632308,0.667777,0.459141,0.000004,-12.4,1.0067,NaN,0.000011,0.1342,1.851765,170.069656,0.29236,1.0067,-12.4,0.000011,0.380663,0.088304,17.152254,0.085896,0,0,0,3,0,0,0,0
28/02/2016,00:30:00,59.02,-9.761446,0.467319,0.321973,-0.000001,-10.364,NaN,NaN,-0.000004,0.145507,2.165739,175.059387,0.2975,0.31736,-10.364,-0.000004,0.375867,0.078366,26.110661,0.072732,0,0,3,3,0,0,0,0
28/02/2016,01:00:00,59.041,-12.767269,2.358247,1.039201,-0.000016,-13.724,3.0978,NaN,-0.000045,0.151629,2.179896,165.12912,0.28939,3.0978,-13.724,-0.000045,0.378044,0.088654,22.35042,0.102025,0,0,0,3,0,0,0,0
28/02/2016,01:30:00,59.062,-5.782475,1.118641,0.466412,-0.000009,-6.1596,NaN,NaN,-0.000022,0.160171,2.233598,174.42308,0.2975,0.3256,-6.1596,-0.000022,0.376017,0.078516,58.820202,0.105571,0,0,3,3,0,0,0,0
28/02/2016,02:00:00,59.083,-1.14107,-0.561003,0.386118,0.000103,NaN,-0.87384,0.55104,0.00028,0.196398,2.956069,182.228409,0.55104,-0.87384,-1.8018,0.000280,0.384416,-0.16663,569.408691,0.153411,0,3,0,0,0,0,0,0
28/02/2016,02:30:00,59.104,2.539515,3.958145,0.669009,-0.000015,NaN,4.7892,0.82877,-0.000028,0.197498,2.510458,185.876923,0.82877,4.7892,-3.5684,-0.000028,0.391891,-0.43688,-280.362457,0.221224,0,3,0,0,0,0,0,0
28/02/2016,03:00:00,59.124,-3.166234,-1.310471,0.174873,-0.000154,-3.2388,-1.6654,NaN,-0.000374,0.171277,2.372046,196.978409,0.35528,-1.6654,-3.2388,-0.000374,0.397072,0.041792,136.318161,0.127856,0,0,0,3,0,0,0,0
28/02/2016,03:30:00,59.145,-1.806604,-0.10373,0.289824,0.000044,-1.89,NaN,NaN,0.000112,0.179657,2.67029,198.934601,0.37562,0.42002,-1.89,0.000112,0.400855,0.025231,269.534729,0.192915,0,0,3,3,0,0,0,0
28/02/2016,04:00:00,59.166,-0.605377,0.143475,0.285679,0.000027,-0.64588,NaN,NaN,0.000063,0.168037,2.393885,202.036148,0.38853,0.42827,-0.64588,0.000063,0.401406,0.012879,650.856262,0.096008,0,0,3,3,0,0,0,0
28/02/2016,04:30:00,59.187,-2.647565,-0.16597,0.249785,0.000107,-2.7813,-0.22864,0.41217,0.000289,0.190088,2.861756,193.706039,0.41217,-0.22864,-2.7813,0.000289,0.404048,-0.0081265,217.182495,0.153428,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,59.208,-1.582951,-0.280052,0.170974,0.000042,-1.6483,-0.4276,0.311,0.000114,0.206242,2.967717,199.409393,0.311,-0.4276,-1.6483,0.000114,0.403972,0.092975,466.912018,0.225754,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,59.229,-0.466293,-0.025088,0.022707,-0.000059,-0.48425,NaN,NaN,-0.000147,0.155412,2.644539,208.091187,0.3919,0.44257,-0.48425,-0.000147,0.403923,0.012027,677.027222,0.228281,0,0,3,3,0,0,0,0
28/02/2016,06:00:00,59.249,-2.866719,-0.077922,0.146973,-0.000023,-3.0046,-0.14365,NaN,-0.000058,0.172487,2.580292,215.455002,0.39356,-0.14365,-3.0046,-0.000058,0.404361,0.010802,150.037964,0.424217,0,0,0,3,0,0,0,0
28/02/2016,06:30:00,59.27,-3.067333,0.252779,0.299632,0.000014,-3.2278,0.32203,NaN,0.000034,0.140871,2.132092,219.323639,0.39547,0.32203,-3.2278,0.000034,0.402858,0.0073847,76.204529,0.152831,0,0,0,3,0,0,0,0
28/02/2016,07:00:00,59.291,-2.09591,0.235575,0.244246,0.000073,-2.2177,0.29672,NaN,0.000187,0.156777,2.627357,218.929657,0.39426,0.29672,-2.2177,0.000187,0.400348,0.006084,152.792862,0.159835,0,0,0,3,0,0,0,0
28/02/2016,07:30:00,59.312,-1.983442,0.167665,0.060038,-0.000026,-2.091,0.23429,NaN,-0.000065,0.163899,2.532022,217.567566,0.39533,0.23429,-2.091,-0.000065,0.39921,0.0038803,185.143387,0.19058,0,0,0,3,0,0,0,0
28/02/2016,08:00:00,59.333,0.49638,0.033569,0.124408,-0.000059,0.51306,0.069313,0.24003,-0.000112,0.195816,2.762012,208.541428,0.24003,0.069313,0.51306,-0.000112,0.39908,0.15905,-1276.75708,0.354607,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,59.354,2.434225,-0.18736,0.108986,-0.000096,2.5482,-0.27524,0.20934,-0.000173,0.173906,2.443021,226.223648,0.20934,-0.27524,2.5482,-0.000173,0.39995,0.19061,-181.689102,0.263154,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,59.374,6.088891,0.248281,0.169131,0.000006,6.3107,0.37644,0.2535,0.000011,0.144067,2.309441,232.618439,0.2535,0.37644,6.3107,0.000011,0.40013,0.14662,-41.64566,0.170601,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,59.395,9.498797,0.320584,0.179858,0.000003,9.8467,0.5494,0.24532,0.000006,0.147501,2.298656,218.020309,0.24532,0.5494,9.8467,0.000006,0.398725,0.1534,-28.642899,0.504573,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,59.416,13.678948,0.506865,0.143794,0.000035,14.131,0.75075,0.19694,0.00006,0.144791,2.057676,220.573181,0.19694,0.75075,14.131,0.000060,0.39705,0.20011,-18.878178,0.624774,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,59.437,12.113732,0.300421,0.057029,0.00009,12.488,0.53596,0.10925,0.000148,0.124204,1.866168,220.911621,0.10925,0.53596,12.488,0.000148,0.39852,0.28927,-13.481423,0.342953,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,59.458,15.854176,0.463441,0.059663,0.000048,16.418,0.7242,-0.13396,0.000084,0.13514,2.229351,218.767975,-0.13396,0.7242,16.418,0.000084,0.398958,0.53292,-13.207667,0.390247,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,59.479,19.688042,0.675116,-0.047608,-0.000008,20.333,0.99794,-0.27761,-0.000014,0.144372,2.020045,228.174759,-0.27761,0.99794,20.333,-0.000014,0.400092,0.6777,-13.008023,0.354896,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,59.499,18.292076,0.770293,0.051857,0.000039,18.829,1.1497,-0.16464,0.000064,0.127283,1.830088,223.943787,-0.16464,1.1497,18.829,0.000064,0.403516,0.56816,-9.623288,0.35414,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,59.52,18.107182,0.824469,0.161675,0.000107,18.719,1.328,0.24478,0.000185,0.17193,2.179928,239.593124,0.24478,1.328,18.719,0.000185,0.407009,0.16223,-23.853292,0.619345,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,59.541,17.708792,0.627904,0.023662,-0.000048,18.333,1.1335,-0.18085,-0.000085,0.15467,2.268384,234.424728,-0.18085,1.1335,18.333,-0.000085,0.409115,0.58996,-17.726366,0.404706,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,59.562,14.670851,0.720845,-0.013197,0.000002,15.173,1.2174,-0.1611,0.000003,0.141815,2.191602,226.384888,-0.1611,1.2174,15.173,0.000003,0.410839,0.57194,-16.523144,0.789127,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,59.583,14.180126,0.512054,0.053224,-0.000046,14.627,1.1205,-0.14934,-0.000078,0.197621,2.070795,260.757782,-0.14934,1.1205,14.627,-0.000078,0.41407,0.56341,-46.302048,0.385882,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,59.604,19.679489,1.448775,0.084366,-0.000013,20.342,2.3759,0.17856,-0.000024,0.155357,2.342905,243.807022,0.17856,2.3759,20.342,-0.000024,0.415708,0.23715,-16.184258,0.71265,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,59.624,14.874825,0.024633,0.14092,-0.00012,15.394,NaN,NaN,-0.000207,0.212556,2.191776,254.691055,0.036938,1.2435,15.394,-0.000207,0.416828,0.37989,-54.727627,0.89212,0,0,3,3,0,0,0,0
28/02/2016,15:30:00,59.645,13.229221,1.134938,0.075923,0.000001,13.578,1.9071,0.1485,0.000001,0.183244,1.915695,272.504669,0.1485,1.9071,13.578,0.000001,0.414975,0.26648,-39.760529,0.360255,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,59.666,10.442367,0.631418,-0.010522,0.000021,10.747,1.2166,-0.18837,0.000035,0.143431,2.013881,248.96312,-0.18837,1.2166,10.747,0.000035,0.413084,0.60145,-24.089487,0.223094,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,59.687,1.656802,-0.39374,-0.039029,0.000026,1.7563,NaN,NaN,0.000046,0.15393,2.314791,256.14447,0.057528,0.86752,1.7563,0.000046,0.409377,0.35185,-183.805634,0.213035,0,0,3,3,0,0,0,0
28/02/2016,17:00:00,59.708,1.491953,-0.013988,0.26761,0.000016,1.539,0.14005,0.35385,0.000028,0.154389,2.077676,265.4216,0.35385,0.14005,1.539,0.000028,0.403543,0.049693,-209.256821,0.087548,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,59.729,0.253145,-7.501093,-1.342961,-0.000004,NaN,-8.6025,-1.5579,-0.000007,0.13965,1.763778,249.186951,-1.5579,-8.6025,-7.7277,-0.000007,0.398655,1.9565,-343.805603,0.264602,0,3,0,0,0,0,0,0
28/02/2016,18:00:00,59.749,0.562681,0.347519,0.104565,0.00012,NaN,0.45419,NaN,0.000186,0.117176,1.555069,251.162155,0.38776,0.45419,-6.6651,0.000186,0.393646,0.0058892,-253.040665,0.082273,0,3,0,3,0,0,0,0
28/02/2016,18:30:00,59.77,-1.04117,0.284698,0.158712,0.000012,-1.1003,NaN,NaN,0.000022,0.071319,1.157956,212.908936,0.40039,0.55097,-1.1003,0.000022,0.390416,-0.0099769,29.036942,0.029708,0,0,3,3,0,0,0,0
28/02/2016,19:00:00,59.791,-1.427814,-0.821869,-0.284784,-0.00004,-1.4606,-0.89952,NaN,-0.000076,0.05054,0.73051,207.235733,0.41093,-0.89952,-1.4606,-0.000076,0.389355,-0.021574,7.769158,0.049488,0,0,0,3,0,0,0,0
28/02/2016,19:30:00,59.812,-3.491038,0.252216,0.165019,0.000003,-3.8078,NaN,NaN,0.000008,0.058237,0.974093,149.644043,0.42881,0.52911,-3.8078,0.000008,0.383323,-0.045486,4.569331,0.034024,0,0,3,3,0,0,0,0
28/02/2016,20:00:00,59.833,-4.629073,-0.286548,-0.117434,0.000068,-4.8723,NaN,NaN,0.000157,0.088654,1.302102,169.274307,0.41159,0.55144,-4.8723,0.000157,0.379035,-0.032555,12.568585,0.187233,0,0,3,3,0,0,0,0
28/02/2016,20:30:00,59.854,-5.569641,0.690544,0.429523,0.000008,-5.9378,NaN,NaN,0.000019,0.098358,1.498287,167.780716,0.41189,0.5727,-5.9378,0.000019,0.376163,-0.035723,14.097869,0.029186,0,0,3,3,0,0,0,0
28/02/2016,21:00:00,59.874,-5.587958,-0.923203,-0.087692,0.000014,-5.9197,-1.0678,NaN,0.000037,0.08315,1.340643,179.733093,0.36781,-1.0678,-5.9197,0.000037,0.370319,0.0025088,8.536598,0.030253,0,0,0,3,0,0,0,0
28/02/2016,21:30:00,59.895,-2.874488,-0.294708,-0.077401,-0.000028,-3.0527,NaN,NaN,-0.000061,0.059062,0.827598,154.389572,0.3362,0.35631,-3.0527,-0.000061,0.368824,0.032623,5.932101,0.070759,0,0,3,3,0,0,0,0
28/02/2016,22:00:00,59.916,-2.726039,-1.586155,-0.533747,0.000015,-2.8781,-1.7732,NaN,0.000037,0.04905,0.765145,187.065979,0.34947,-1.7732,-2.8781,0.000037,0.364131,0.01466,3.602626,0.078422,0,0,0,3,0,0,0,0
28/02/2016,22:30:00,59.937,-6.051282,-0.623905,0.080872,-0.000004,-6.7971,-0.74817,NaN,-0.000018,0.058893,1.168366,173.262283,0.37583,-0.74817,-6.7971,-0.000018,0.359156,-0.01667,2.640661,0.065671,0,0,0,3,0,0,0,0
28/02/2016,23:00:00,59.958,2.79521,6.12179,0.050448,-0.000043,2.5319,7.4162,NaN,-0.000074,0.141899,2.166832,196.547867,0.34711,7.4162,2.5319,-0.000074,0.358497,0.011391,-98.589714,0.191996,0,0,0,3,0,0,0,0
28/02/2016,23:30:00,59.979,19.434925,0.65012,0.038617,0.000088,20.16,0.83298,NaN,0.000156,0.165204,2.296043,220.36171,0.39954,0.83298,20.16,0.000156,0.353439,-0.046098,-19.659971,0.311971,0,0,0,3,0,0,0,0
29/02/2016,00:00:00,60,16.529531,-0.394096,0.018951,0.00005,17.185,-0.60703,NaN,0.000086,0.160306,2.181447,216.437241,0.39954,-0.60703,17.185,0.000086,0.350971,-0.048566,-21.084074,0.323859,0,0,0,3,0,0,0,0
29/02/2016,00:30:00,60.02,12.122144,-0.399832,-0.154713,0.000091,12.579,-0.54856,NaN,0.000154,0.125171,2.018088,221.479111,0.39954,-0.54856,12.579,0.000154,0.351262,-0.048275,-13.709921,0.316555,0,0,0,3,0,0,0,0
29/02/2016,01:00:00,60.041,15.689939,-0.79347,-0.260201,0.000179,16.252,-0.98524,NaN,0.000291,0.091162,1.801248,213.755585,0.39576,-0.98524,16.252,0.000291,0.348677,-0.047079,-4.099638,0.375121,0,0,0,3,0,0,0,0
29/02/2016,01:30:00,60.062,15.923323,-0.039492,0.201806,0.000064,16.466,-0.15219,NaN,0.000106,0.142693,1.882452,214.606003,0.39954,-0.15219,16.466,0.000106,0.350015,-0.049522,-15.516325,0.280156,0,0,0,3,0,0,0,0
29/02/2016,02:00:00,60.083,10.826583,-0.2402,0.088213,-0.000005,11.217,-0.33538,NaN,-0.000009,0.12739,1.957084,214.55455,0.39954,-0.33538,11.217,-0.000009,0.349616,-0.049921,-16.204517,0.310645,0,0,0,3,0,0,0,0
29/02/2016,02:30:00,60.104,12.732207,-0.526512,-0.041035,0.000057,13.184,-0.66556,NaN,0.000093,0.152987,1.830052,207.955597,0.39954,-0.66556,13.184,0.000093,0.350019,-0.049518,-23.880955,0.576739,0,0,0,3,0,0,0,0
29/02/2016,03:00:00,60.124,15.786882,0.066996,0.186301,0.000031,16.314,0.094821,NaN,0.00005,0.164783,1.886062,198.166626,0.39954,0.094821,16.314,0.000050,0.348998,-0.050539,-24.110334,0.297016,0,0,0,3,0,0,0,0
29/02/2016,03:30:00,60.145,14.453737,0.05955,0.177794,0.00007,14.944,0.090494,NaN,0.000117,0.147194,1.911979,211.607986,0.35912,0.090494,14.944,0.000117,0.34619,-0.012927,-18.76276,0.31934,0,0,0,3,0,0,0,0
29/02/2016,04:00:00,60.166,21.489246,0.405066,-0.187646,0.000023,22.135,NaN,NaN,0.000037,0.215623,1.657614,187.524094,0.35912,0.11674,22.135,0.000037,0.346544,-0.012572,-39.835487,0.325215,0,0,3,3,0,0,0,0
29/02/2016,04:30:00,60.187,10.578046,0.070717,0.15042,0.000085,10.938,NaN,NaN,0.000142,0.139925,1.93251,205.319092,0.35912,0.10111,10.938,0.000142,0.344923,-0.014193,-22.020313,0.55597,0,0,3,3,0,0,0,0
29/02/2016,05:00:00,60.208,14.22567,0.096157,0.238068,0.000049,14.687,0.16492,NaN,0.00008,0.121848,1.825993,209.478348,0.35912,0.16492,14.687,0.000080,0.345567,-0.01355,-10.827891,0.342827,0,0,0,3,0,0,0,0
29/02/2016,05:30:00,60.229,12.358163,-0.056893,0.150209,0.000059,12.737,-0.087228,NaN,0.000093,0.143577,1.621308,198.184906,0.35912,-0.087228,12.737,0.000093,0.344333,-0.014784,-20.433607,0.483358,0,0,0,3,0,0,0,0
29/02/2016,06:00:00,60.249,13.09552,-0.285747,0.093397,-0.000025,13.624,-0.4097,NaN,-0.000044,0.166348,2.271779,164.429001,0.31998,-0.4097,13.624,-0.000044,0.342623,0.022645,-29.704271,0.203754,0,0,0,3,0,0,0,0
29/02/2016,06:30:00,60.27,15.355318,0.100589,0.262659,0.000219,15.875,0.12486,NaN,0.000363,0.179439,1.908918,185.039536,0.31998,0.12486,15.875,0.000363,0.342516,0.022538,-32.001183,0.530838,0,0,0,3,0,0,0,0
29/02/2016,07:00:00,60.291,17.95676,0.108328,0.11522,0.000084,18.644,NaN,NaN,0.000147,0.189014,2.247978,178.415054,0.31436,0.10227,18.644,0.000147,0.3405,0.026135,-31.83777,0.54222,0,0,3,3,0,0,0,0
29/02/2016,07:30:00,60.312,12.88806,0.041112,0.262465,0.000034,13.346,0.08716,NaN,0.000057,0.152173,2.036212,191.352859,0.32557,0.08716,13.346,0.000057,0.337888,0.012314,-23.209751,0.847942,0,0,0,3,0,0,0,0
29/02/2016,08:00:00,60.333,19.687454,0.739463,0.206933,-0.000021,20.492,0.9309,0.30474,-0.000039,0.170067,2.570826,183.491577,0.30474,0.9309,20.492,-0.000039,0.334058,0.029323,-21.095638,0.334074,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,60.354,19.211304,-0.393455,0.013708,-0.000044,19.97,NaN,NaN,-0.000076,0.153371,2.191663,185.763,0.18978,0.50164,19.97,-0.000076,0.335364,0.14558,-15.886829,0.375723,0,0,3,3,0,0,0,0
29/02/2016,09:00:00,60.374,27.543917,-1.454343,-0.031793,-0.000009,28.59,NaN,NaN,-0.000015,0.179824,1.966605,189.541077,0.12425,0.52165,28.59,-0.000015,0.338396,0.21414,-17.88254,0.647819,0,0,3,3,0,0,0,0
29/02/2016,09:30:00,60.395,29.626455,0.160716,0.122675,0.000082,30.734,0.19839,0.19121,0.000142,0.135718,2.174307,204.809586,0.19121,0.19839,30.734,0.000142,0.337696,0.14649,-7.15062,0.368947,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,60.416,28.167938,-0.096468,0.139179,0.00007,29.401,-0.12551,0.21909,0.000128,0.148256,2.582817,209.582092,0.21909,-0.12551,29.401,0.000128,0.336797,0.11771,-9.744833,0.246644,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,60.437,31.099424,-1.294361,-0.262747,-0.000163,32.199,-1.6037,-0.52042,-0.000265,0.168542,1.815638,188.656616,-0.52042,-1.6037,32.199,-0.000265,0.340822,0.86124,-13.074982,0.554501,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,60.458,38.990673,0.103072,-0.179891,-0.000037,40.309,NaN,NaN,-0.000061,0.20335,1.903512,182.217651,0.0067718,0.5566,40.309,-0.000061,0.345897,0.33913,-18.341122,0.434839,0,0,3,3,0,0,0,0
29/02/2016,11:30:00,60.479,29.263489,0.339831,0.313702,-0.000077,30.361,0.55478,0.39187,-0.000134,0.185388,2.246787,200.163177,0.39187,0.55478,30.361,-0.000134,0.348335,-0.043532,-18.442345,0.914082,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,60.499,29.527607,0.004928,0.069106,-0.000175,30.546,NaN,NaN,-0.000292,0.163811,1.955751,200.789459,-0.022371,0.44764,30.546,-0.000292,0.350085,0.37246,-12.650748,0.863706,0,0,3,3,0,0,0,0
29/02/2016,12:30:00,60.52,38.546768,1.299257,-0.333429,0.0001,39.82,1.712,-0.58489,0.000168,0.229638,1.996733,175.788055,-0.58489,1.712,39.82,0.000168,0.353017,0.9379,-26.733355,1.020481,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,60.541,31.287132,-1.066842,-0.004946,-0.000076,32.426,-1.2854,-0.23296,-0.000126,0.175069,1.945976,198.437454,-0.23296,-1.2854,32.426,-0.000126,0.357225,0.59019,-14.549511,0.378737,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,60.562,27.639894,0.757907,-0.021457,0.000025,28.528,1.0266,-0.21465,0.000042,0.131753,1.911801,210.18573,-0.21465,1.0266,28.528,0.000042,0.359097,0.57374,-7.0473,0.398396,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,60.583,21.552122,1.385843,0.095558,0.00002,22.045,1.7365,0.13416,0.000031,0.150545,1.427787,176.602844,0.13416,1.7365,22.045,0.000031,0.36064,0.22648,-13.595643,0.347783,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,60.604,21.735773,0.736968,0.125581,0.000001,22.231,0.98943,0.15704,0.000002,0.12725,1.232472,181.03801,0.15704,0.98943,22.231,0.000002,0.362985,0.20595,-8.147001,0.233482,0,0,0,0,0,0,0,0
29/02/2016,15:00:00,60.624,28.138403,0.552043,0.121439,-0.000094,28.84,0.78956,0.14884,-0.000141,0.173466,1.354834,172.253113,0.14884,0.78956,28.84,-0.000141,0.364382,0.21554,-15.906165,0.316673,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,60.645,20.681715,-0.295761,0.09738,0.000082,21.355,NaN,NaN,0.000131,0.171785,1.737129,189.835663,0.24821,0.52269,21.355,0.000131,0.365341,0.11713,-20.876852,0.453064,0,0,3,3,0,0,0,0
29/02/2016,16:00:00,60.666,24.283375,0.285022,-0.016615,-0.000009,25.005,0.37312,-0.19009,-0.000015,0.123691,1.656213,203.165344,-0.19009,0.37312,25.005,-0.000015,0.364396,0.55448,-6.653836,0.372432,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,60.687,24.214968,0.599426,0.228095,-0.000039,24.969,NaN,NaN,-0.000064,0.183179,1.817784,242.456787,0.41572,0.70649,24.969,-0.000064,0.36431,-0.051408,-21.642782,0.512587,0,0,3,3,0,0,0,0
29/02/2016,17:00:00,60.708,16.334988,1.031242,0.06075,0.000144,16.726,1.1606,0.13239,0.000219,0.139169,1.442792,230.044739,0.13239,1.1606,16.726,0.000219,0.363699,0.23131,-14.167216,0.537711,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,60.729,11.175961,0.163661,0.057586,0.000016,11.47,0.18787,NaN,0.000024,0.03161,1.406157,226.403702,0.33151,0.18787,11.47,0.000024,0.364237,0.032731,-0.242102,0.401377,0,0,0,3,0,0,0,0
29/02/2016,18:00:00,60.749,15.807901,1.132587,0.383467,-0.000038,16.229,NaN,NaN,-0.000061,0.159254,1.722161,237.932846,0.33958,0.51966,16.229,-0.000061,0.364301,0.024725,-21.869753,0.667156,0,0,3,3,0,0,0,0
29/02/2016,18:30:00,60.77,13.337534,0.434283,0.125309,-0.000044,13.662,NaN,NaN,-0.000065,0.140339,1.339517,216.521133,0.35513,0.53379,13.662,-0.000065,0.362784,0.0076584,-17.784512,0.416195,0,0,3,3,0,0,0,0
29/02/2016,19:00:00,60.791,10.669439,-0.240856,0.178935,0.000026,10.971,-0.29317,NaN,0.000039,0.138893,1.40418,230.883133,0.30887,-0.29317,10.971,0.000039,0.361523,0.052657,-21.468361,0.271134,0,0,0,3,0,0,0,0
29/02/2016,19:30:00,60.812,10.298455,0.442341,0.183757,0.000041,10.568,0.54465,NaN,0.000063,0.0888,1.563745,229.106659,0.29047,0.54465,10.568,0.000063,0.35956,0.06909,-5.822208,0.163006,0,0,0,3,0,0,0,0
29/02/2016,20:00:00,60.833,9.873947,-0.013652,0.237164,-0.000208,10.163,NaN,NaN,-0.000322,0.118061,1.543561,219.508118,0.29047,0.31528,10.163,-0.000322,0.359888,0.069419,-14.239018,0.21526,0,0,3,3,0,0,0,0
29/02/2016,20:30:00,60.854,7.340898,-0.075728,0.069045,-0.000045,7.5294,-0.096457,NaN,-0.000064,0.05,1.20165,216.704193,0.29924,-0.096457,7.5294,-0.000064,0.357866,0.058625,-1.460204,0.44229,0,0,0,3,0,0,0,0
29/02/2016,21:00:00,60.874,11.146905,0.711012,0.263751,0.000115,11.364,0.81109,NaN,0.000161,0.110275,1.077887,148.731201,0.29924,0.81109,11.364,0.000161,0.357699,0.058458,-10.374116,0.377477,0,0,0,3,0,0,0,0
29/02/2016,21:30:00,60.895,9.739398,0.510247,0.172788,0.000036,9.9911,0.59584,NaN,0.000056,0.098518,1.534582,145.575302,0.29603,0.59584,9.9911,0.000056,0.353178,0.057151,-8.413792,0.325237,0,0,0,3,0,0,0,0
29/02/2016,22:00:00,60.916,9.015698,-0.220661,0.25117,0.000039,9.2942,-0.26808,NaN,0.00006,0.084762,1.563241,127.331215,0.29401,-0.26808,9.2942,0.000060,0.352288,0.058275,-5.761839,0.171505,0,0,0,3,0,0,0,0
29/02/2016,22:30:00,60.937,8.777745,-0.155904,0.041954,-0.000044,9.0517,NaN,NaN,-0.000069,0.118157,1.60455,144.331665,0.38866,0.13616,9.0517,-0.000069,0.349269,-0.039393,-16.02746,0.340153,0,0,3,3,0,0,0,0
29/02/2016,23:00:00,60.958,7.483998,-0.625937,0.392922,0.000125,7.7309,-0.72265,NaN,0.000192,0.113225,1.497485,160.353226,0.38275,-0.72265,7.7309,0.000192,0.348409,-0.034341,-16.503365,0.702442,0,0,0,3,0,0,0,0
29/02/2016,23:30:00,60.979,12.164953,0.047519,0.046399,0.000076,12.509,0.10005,NaN,0.000117,0.12452,1.507542,194.630753,0.39954,0.10005,12.509,0.000117,0.342985,-0.056552,-13.568031,0.164203,0,0,0,3,0,0,0,0
01/03/2016,00:00:00,61,9.675296,0.111326,0.188725,-0.000027,9.9423,0.16016,NaN,-0.000041,0.123322,1.486606,149.114609,0.35912,0.16016,9.9423,-0.000041,0.338632,-0.020485,-16.582571,0.317574,0,0,0,3,0,0,0,0
01/03/2016,00:30:00,61.02,16.57004,1.309621,0.490838,-0.000029,16.89,1.4932,NaN,-0.000041,0.146126,1.156146,132.520432,0.35912,1.4932,16.89,-0.000041,0.337468,-0.021648,-16.233662,0.074547,0,0,0,3,0,0,0,0
01/03/2016,01:00:00,61.041,8.90753,0.188007,0.160071,0.000021,9.1038,0.23012,NaN,0.00003,0.086779,1.060016,123.981651,0.35912,0.23012,9.1038,0.000030,0.338964,-0.020152,-6.311453,0.114831,0,0,0,3,0,0,0,0
01/03/2016,01:30:00,61.062,12.978662,0.450131,0.051214,0.000029,13.242,0.52784,NaN,0.000041,0.097938,0.998784,127.891754,0.31998,0.52784,13.242,0.000041,0.336199,0.01622,-6.235677,0.279641,0,0,0,3,0,0,0,0
01/03/2016,02:00:00,61.083,13.876004,0.29181,0.018301,0.000015,14.125,0.33746,NaN,0.000019,0.090509,0.691618,98.60775,0.31436,0.33746,14.125,0.000019,0.333884,0.019519,-4.613984,0.170811,0,0,0,3,0,0,0,0
01/03/2016,02:30:00,61.104,15.505712,0.447508,0.191785,0.000118,15.771,0.55458,NaN,0.000148,0.103309,0.638802,166.278061,0.31436,0.55458,15.771,0.000148,0.333896,0.019531,-6.146104,0.131123,0,0,0,3,0,0,0,0
01/03/2016,03:00:00,61.124,9.876487,0.101216,0.231997,-0.000023,10.04,NaN,NaN,-0.000028,0.037951,0.48271,220.633148,0.32557,0.11292,10.04,-0.000028,0.331405,0.0058303,-0.478445,0.224796,0,0,3,3,0,0,0,0
01/03/2016,03:30:00,61.145,13.006867,0.216048,-0.029634,-0.000081,13.209,0.27347,NaN,-0.000094,0.138206,0.39996,204.365952,0.32557,0.27347,13.209,-0.000094,0.330147,0.0045723,-17.561476,0.176974,0,0,0,3,0,0,0,0
01/03/2016,04:00:00,61.166,15.792341,0.683501,0.089704,-0.000023,16.082,0.74095,NaN,-0.000031,0.087899,0.776077,108.781418,0.29739,0.74095,16.082,-0.000031,0.32715,0.029759,-3.714906,0.104364,0,0,0,3,0,0,0,0
01/03/2016,04:30:00,61.187,7.066753,-0.804674,0.271941,0.000094,7.2613,-0.90971,NaN,0.000124,0.084859,0.850175,138.150452,0.44218,-0.90971,7.2613,0.000124,0.319825,-0.12236,-7.399923,0.198389,0,0,0,3,0,0,0,0
01/03/2016,05:00:00,61.208,13.086596,0.622121,0.112272,-0.000009,13.288,0.7345,NaN,-0.000011,0.077975,0.583628,157.301041,0.44218,0.7345,13.288,-0.000011,0.315636,-0.12655,-3.135398,0.156272,0,0,0,3,0,0,0,0
01/03/2016,05:30:00,61.229,12.561296,0.161347,0.015946,-0.000027,12.814,0.24946,NaN,-0.000035,0.082966,0.839369,123.484726,0.44218,0.24946,12.814,-0.000035,0.313791,-0.12839,-3.917986,0.200091,0,0,0,3,0,0,0,0
01/03/2016,06:00:00,61.249,12.323955,0.000645,0.033183,0.00006,12.53,NaN,NaN,0.000069,0.066367,0.379122,85.636902,0.16489,0.14952,12.53,0.000069,0.304422,0.13954,-2.050338,0.135718,0,0,3,3,0,0,0,0
01/03/2016,06:30:00,61.27,10.130407,0.677756,-0.177428,0.000068,10.255,NaN,NaN,0.000078,0.053036,0.369161,56.127464,0.16489,0.27503,10.255,0.000078,0.301667,0.13678,-1.277627,0.060443,0,0,3,3,0,0,0,0
01/03/2016,07:00:00,61.291,39.02916,2.785036,-0.033054,0.000183,39.53,3.0774,NaN,0.000214,0.145872,0.426817,39.099712,0.16489,3.0774,39.53,0.000214,0.298383,0.1335,-6.899217,0.063841,0,0,0,3,0,0,0,0
01/03/2016,07:30:00,61.312,28.098572,0.78766,0.812677,-0.002066,28.511,NaN,NaN,-0.002266,0.152921,0.244394,26.345947,0.1712,0.40044,28.511,-0.002266,0.29563,0.12442,-11.023598,0.087592,0,0,3,3,0,0,0,0
01/03/2016,08:00:00,61.333,12.764186,-1.185161,0.039898,-0.000075,13.057,-1.4476,-0.080553,-0.000086,0.080915,0.364263,139.225998,-0.080553,-1.4476,13.057,-0.000086,0.30094,0.38149,-3.569744,0.160704,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,61.354,16.830511,0.592593,0.163067,0.000038,17.104,0.90147,0.19016,0.000047,0.057488,0.648267,99.570145,0.19016,0.90147,17.104,0.000047,0.307172,0.11701,-0.975804,0.208243,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,61.374,19.845545,0.751647,0.364986,0.000043,20.245,1.084,0.4316,0.00006,0.073214,1.039779,91.027512,0.4316,1.084,20.245,0.000060,0.316604,-0.115,-1.703005,0.233859,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,61.395,21.648476,0.680618,0.203345,-0.000009,22.248,0.93419,0.28029,-0.000015,0.093809,1.591034,90.919922,0.28029,0.93419,22.248,-0.000015,0.324274,0.04398,-3.261301,0.260071,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,61.416,13.230397,-0.971057,0.326042,0.000029,13.627,-1.4964,0.36317,0.000042,0.076739,1.146157,92.089684,0.36317,-1.4964,13.627,0.000042,0.33286,-0.030312,-2.920464,0.11154,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,61.437,31.455515,1.249205,0.119256,0.000055,32.151,2.5274,-0.21851,0.000081,0.105776,1.336106,120.372292,-0.21851,2.5274,32.151,0.000081,0.349213,0.56772,-3.230532,0.304356,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,61.458,34.682854,2.887022,0.009382,-0.000005,35.642,5.1478,-0.33231,-0.000008,0.155317,2.030975,140.487579,-0.33231,5.1478,35.642,-0.000008,0.360761,0.69307,-9.216888,0.221394,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,61.479,17.896713,1.228033,0.082652,0.000003,18.251,2.2562,-0.17007,0.000004,0.090471,1.305227,139.644531,-0.17007,2.2562,18.251,0.000004,0.366131,0.5362,-3.56051,0.117559,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,61.499,23.322773,5.483741,0.154199,-0.000005,23.524,7.8592,0.24085,-0.000007,0.161383,1.340017,148.569595,0.24085,7.8592,23.524,-0.000007,0.374085,0.13324,-15.649436,0.274036,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,61.52,29.08185,7.056484,-0.011088,-0.000049,29.608,12.393,-0.29608,-0.000087,0.18365,2.306241,140.568207,-0.29608,12.393,29.608,-0.000087,0.388185,0.68426,-18.272141,0.23438,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,61.541,22.432491,8.204367,-0.131711,-0.000005,22.495,11.997,-0.29795,-0.000007,0.149643,1.673383,138.172134,-0.29795,11.997,22.495,-0.000007,0.392221,0.69017,-13.014548,0.256628,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,61.562,19.223387,5.831627,-0.110547,-0.00001,19.177,9.2942,-0.29014,-0.000015,0.112869,1.102569,99.442276,-0.29014,9.2942,19.177,-0.000015,0.397907,0.68805,-6.539532,0.255814,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,61.583,14.653624,5.237626,0.081973,0.000071,14.635,9.7076,0.18756,0.000117,0.138024,1.8498,104.449387,0.18756,9.7076,14.635,0.000117,0.405198,0.21764,-15.591303,0.336448,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,61.604,12.032973,4.882435,0.030269,-0.000025,11.937,10.74,0.17335,-0.000043,0.195031,2.187565,104.708916,0.17335,10.74,11.937,-0.000043,0.406664,0.23331,-53.472214,0.369812,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,61.624,5.328436,8.269234,-0.059956,-0.000001,4.7824,14.842,-0.20763,-0.000001,0.196262,2.195395,114.565788,-0.20763,14.842,4.7824,-0.000001,0.405946,0.61358,-131.80275,0.327171,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,61.645,-2.148299,4.533682,0.05013,-0.000015,-2.7483,10.084,0.14908,-0.000036,0.129304,2.262995,121.457253,0.14908,10.084,-2.7483,-0.000036,0.405867,0.25678,75.371201,0.229479,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,61.666,-5.590613,3.146782,-0.037797,0.000009,-6.273,6.8928,-0.16269,0.000025,0.110641,1.970041,121.218964,-0.16269,6.8928,-6.273,0.000025,0.40423,0.56692,19.464052,0.086929,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,61.687,-5.287321,3.173767,0.020425,0.000051,-5.7968,5.5108,0.1164,0.000099,0.123275,1.323216,115.182159,0.1164,5.5108,-5.7968,0.000099,0.401795,0.28539,28.930416,0.104629,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,61.708,-7.063137,3.134615,0.061365,-0.00007,-7.6343,5.3799,0.17579,-0.000142,0.137712,1.424508,116.095505,0.17579,5.3799,-7.6343,-0.000142,0.399745,0.22396,30.416,0.108739,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,61.729,-13.643991,3.373855,0.095725,0.00002,-15.001,8.2523,NaN,0.000063,0.154792,2.520554,122.153809,0.37184,8.2523,-15.001,0.000063,0.401368,0.029527,22.021282,0.113497,0,0,0,3,0,0,0,0
01/03/2016,18:00:00,61.749,-11.156466,2.608629,0.069037,-0.000041,-12.204,5.3755,NaN,-0.000126,0.133155,2.225195,122.414024,0.37194,5.3755,-12.204,-0.000126,0.398733,0.026788,17.16651,0.098331,0,0,0,3,0,0,0,0
01/03/2016,18:30:00,61.77,-3.542373,0.740335,0.025759,0.000006,-3.7595,1.6519,NaN,0.00001,0.11269,1.18719,107.686264,0.37194,1.6519,-3.7595,0.000010,0.395017,0.023072,33.830227,0.102921,0,0,0,3,0,0,0,0
01/03/2016,19:00:00,61.791,-1.981535,0.070733,-0.031682,0.000035,-2.0934,0.80675,NaN,0.000066,0.109737,1.408984,99.915398,0.37353,0.80675,-2.0934,0.000066,0.392293,0.018764,56.421368,0.087145,0,0,0,3,0,0,0,0
01/03/2016,19:30:00,61.812,-4.522497,0.551251,0.018304,0.000004,-4.9064,1.2999,NaN,0.00001,0.080053,1.509929,94.863762,0.37024,1.2999,-4.9064,0.000010,0.387033,0.01679,9.254396,0.053873,0,0,0,3,0,0,0,0
01/03/2016,20:00:00,61.833,-4.580513,0.584923,0.049774,0.000026,-5.198,1.0246,NaN,0.000109,0.059502,1.530493,88.742035,0.36598,1.0246,-5.198,0.000109,0.381894,0.015918,3.578253,0.05914,0,0,0,3,0,0,0,0
01/03/2016,20:30:00,61.854,-4.681805,1.579599,0.061928,-0.000039,-4.9919,2.4139,NaN,-0.000075,0.136208,1.445172,105.28698,0.37024,2.4139,-4.9919,-0.000075,0.388062,0.017819,44.809158,0.136311,0,0,0,3,0,0,0,0
01/03/2016,21:00:00,61.874,-7.495587,1.818074,0.098179,0.000021,-7.984,3.0498,NaN,0.000045,0.144628,1.614015,112.260651,0.37024,3.0498,-7.984,0.000045,0.387509,0.017266,33.497009,0.171382,0,0,0,3,0,0,0,0
01/03/2016,21:30:00,61.895,-11.617466,0.73758,-0.052708,-0.000027,-12.737,2.5166,NaN,-0.000101,0.126734,2.633689,124.255852,0.37024,2.5166,-12.737,-0.000101,0.387315,0.017072,14.13375,0.132783,0,0,0,3,0,0,0,0
01/03/2016,22:00:00,61.916,-12.539924,1.134443,0.114211,0.000001,-13.699,3.1375,NaN,0.000003,0.158356,3.157924,128.388123,0.37124,3.1375,-13.699,0.000003,0.386855,0.01562,25.624147,0.114496,0,0,0,3,0,0,0,0
01/03/2016,22:30:00,61.937,-10.622839,0.847785,0.143277,0.000028,-11.506,2.3188,NaN,0.000088,0.130983,2.330546,131.668594,0.36692,2.3188,-11.506,0.000088,0.384648,0.017725,17.268845,0.069713,0,0,0,3,0,0,0,0
01/03/2016,23:00:00,61.958,-17.384085,2.586998,0.338615,0.00006,-19.026,6.0595,0.62944,0.000232,0.290551,4.303029,132.891998,0.62944,6.0595,-19.026,0.000232,0.386887,-0.24255,113.735046,0.286143,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,61.979,-20.035923,2.698386,0.103128,0.000056,-22.283,7.2264,0.3736,0.000253,0.306862,5.172091,133.58139,0.3736,7.2264,-22.283,0.000253,0.385526,0.011928,114.711746,0.4841,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,62,-15.949169,3.106165,0.036198,0.000035,-17.643,6.6916,0.21957,0.000144,0.24828,4.437307,128.914978,0.21957,6.6916,-17.643,0.000144,0.382551,0.16298,76.72007,0.318594,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,62.02,-12.825253,2.887723,0.224925,-0.00007,-14.069,3.8732,NaN,-0.000266,0.172553,3.4728,124.732201,0.36706,3.8732,-14.069,-0.000266,0.380225,0.013162,32.124966,0.172224,0,0,0,3,0,0,0,0
02/03/2016,01:00:00,62.041,-11.686702,1.397439,0.100698,-0.000001,-12.709,3.9972,0.26989,-0.000003,0.192845,3.364317,122.349022,0.26989,3.9972,-12.709,-0.000003,0.379952,0.11006,49.944618,0.215274,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,62.062,-9.529863,0.850842,0.090738,-0.00001,-10.266,2.6215,NaN,-0.000032,0.174621,2.909645,120.275032,0.36706,2.6215,-10.266,-0.000032,0.37952,0.012457,45.872513,0.242296,0,0,0,3,0,0,0,0
02/03/2016,02:00:00,62.083,-11.215117,1.849804,0.03572,0.000007,-12.226,3.6352,NaN,0.000026,0.1767,3.29336,121.637032,0.36706,3.6352,-12.226,0.000026,0.380159,0.013096,39.864017,0.226535,0,0,0,3,0,0,0,0
02/03/2016,02:30:00,62.104,-12.908608,0.783052,0.106138,-0.000047,-13.906,2.6787,0.26637,-0.000156,0.192832,3.194703,121.216553,0.26637,2.6787,-13.906,-0.000156,0.381099,0.11472,45.439751,0.231195,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,62.124,-10.365739,0.871468,0.082214,-0.000022,-11.05,2.6098,0.16506,-0.000059,0.199083,2.455367,117.034157,0.16506,2.6098,-11.05,-0.000059,0.381756,0.2167,63.213875,0.251892,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,62.145,-9.362357,1.103752,0.031644,0.000045,-10.001,2.6181,0.15919,0.000122,0.190347,2.567358,113.915535,0.15919,2.6181,-10.001,0.000122,0.382931,0.22374,60.925526,0.41578,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,62.166,-8.250991,1.252206,0.087747,0.000052,-8.7728,3.096,0.20869,0.000128,0.242841,2.441097,113.72715,0.20869,3.096,-8.7728,0.000128,0.382913,0.17423,144.289429,0.364602,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,62.187,-6.643876,-0.332261,0.171493,-0.000023,-6.9338,-1.2243,0.28549,-0.000062,0.23837,2.728013,107.616531,0.28549,-1.2243,-6.9338,-0.000062,0.382558,0.097068,170.751892,0.511741,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,62.208,-7.195285,0.62666,0.006911,-0.000029,-7.6902,1.5138,-0.12658,-0.000079,0.253136,2.936956,101.972618,-0.12658,1.5138,-7.6902,-0.000079,0.381545,0.50812,186.831039,0.457909,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,62.229,-5.55086,0.688492,0.057305,0.000042,-5.9623,1.6744,0.15767,0.00012,0.24952,3.091618,99.480766,0.15767,1.6744,-5.9623,0.000120,0.382794,0.22512,231.065643,0.401094,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,62.249,-7.151674,0.719007,0.058752,0.00002,-7.6361,1.8118,0.16271,0.000055,0.271742,2.964276,100.389679,0.16271,1.8118,-7.6361,0.000055,0.38372,0.22101,232.417374,0.37661,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,62.27,-6.430868,0.412837,0.083571,0.000028,-6.8527,1.2814,0.16899,0.000078,0.240402,2.958845,98.519707,0.16899,1.2814,-6.8527,0.000078,0.383784,0.2148,179.202194,0.37531,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,62.291,-7.995992,0.18405,0.050036,0.000016,-8.7371,1.1329,0.17647,0.000053,0.306068,3.788324,98.124634,0.17647,1.1329,-8.7371,0.000053,0.38445,0.20798,294.746155,0.624844,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,62.312,-10.376346,0.619522,-0.022558,0.000002,-10.985,1.6584,-0.14358,0.000005,0.227258,2.562862,108.105354,-0.14358,1.6584,-10.985,0.000005,0.38681,0.53039,94.164001,0.47447,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,62.333,-5.263253,0.561283,0.020514,0.000007,-5.6336,1.4393,0.088863,0.000019,0.235363,2.735998,108.052231,0.088863,1.4393,-5.6336,0.000019,0.387522,0.29866,205.789337,0.527669,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,62.354,-6.508154,0.514149,0.007281,0.000025,-6.9603,1.3225,-0.12578,0.000071,0.256204,3.092908,99.831276,-0.12578,1.3225,-6.9603,0.000071,0.388654,0.51443,213.85051,0.368301,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,62.374,-5.64497,-0.090731,0.028737,-0.000021,-6.0123,NaN,NaN,-0.000055,0.219534,2.745568,109.071426,0.408,0.61277,-6.0123,-0.000055,0.392273,-0.01573,156.628296,0.595732,0,0,3,3,0,0,0,0
02/03/2016,09:30:00,62.395,-3.554752,0.136501,0.04499,0.000051,-3.7449,0.71742,0.12257,0.00012,0.23249,2.379711,104.959839,0.12257,0.71742,-3.7449,0.000120,0.389958,0.26739,296.654236,0.352671,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,62.416,0.11795,0.186333,-0.05726,-0.000077,NaN,0.63005,-0.22218,-0.000147,0.233284,2.897779,99.536697,-0.22218,0.63005,-1.6925,-0.000147,0.391607,0.61378,-9922.026367,0.362978,0,3,0,0,0,0,0,0
02/03/2016,10:30:00,62.437,-0.237359,0.942926,-0.129699,0.000087,NaN,1.7158,-0.3042,0.000238,0.250791,3.033133,100.383842,-0.3042,1.7158,-2.2292,0.000238,0.395497,0.6997,4527.860352,0.403863,0,3,0,0,0,0,0,0
02/03/2016,11:00:00,62.458,0.748545,0.358762,-0.075474,-0.000035,0.69565,0.65683,-0.21838,-0.000067,0.250442,2.799191,103.146477,-0.21838,0.65683,0.69565,-0.000067,0.394725,0.61311,-1813.300293,0.434772,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,62.479,-3.973519,0.235213,-0.113513,0.000002,-4.2041,0.8034,-0.26788,0.000005,0.235794,2.780196,106.792244,-0.26788,0.8034,-4.2041,0.000005,0.399292,0.66717,274.887482,0.556698,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,62.499,-3.001668,0.315924,0.060809,-0.000006,-3.2538,1.0213,-0.1264,-0.000015,0.257666,2.772259,103.736458,-0.1264,1.0213,-3.2538,-0.000015,0.401928,0.52833,474.088257,0.443167,0,0,0,0,0,0,0,0
02/03/2016,12:30:00,62.52,-1.1412,0.134924,0.088073,0.00003,-1.2363,0.59422,0.16892,0.000082,0.250969,3.075696,99.213669,0.16892,0.59422,-1.2363,0.000082,0.403389,0.23447,1147.135498,0.368672,0,0,0,0,0,0,0,0
02/03/2016,13:00:00,62.541,-3.600961,-0.010284,-0.018335,0.000008,-3.8358,0.28239,-0.15876,0.000025,0.214342,3.327239,92.746078,-0.15876,0.28239,-3.8358,0.000025,0.402315,0.56107,226.638306,0.26236,0,0,0,0,0,0,0,0
02/03/2016,13:30:00,62.562,-3.696984,0.289799,0.148512,-0.00003,-3.9523,0.51863,0.24795,-0.000087,0.227511,3.188448,90.862381,0.24795,0.51863,-3.9523,-0.000087,0.396614,0.14867,263.444672,0.212,0,0,0,0,0,0,0,0
02/03/2016,14:00:00,62.583,-5.492924,-0.101997,-0.030106,0.000006,-5.8065,-0.19608,-0.1466,0.000018,0.204069,3.057055,91.14859,-0.1466,-0.19608,-5.8065,0.000018,0.39653,0.54313,128.596329,0.181795,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,62.604,-4.401138,0.114109,0.012498,-0.000043,-4.6741,0.17764,-0.10959,-0.000125,0.199841,3.056177,85.679642,-0.10959,0.17764,-4.6741,-0.000125,0.397288,0.50688,150.449783,0.222633,0,0,0,0,0,0,0,0
02/03/2016,15:00:00,62.624,-4.887039,1.757497,0.422397,0.000009,-5.2844,2.4467,0.5403,0.000028,0.204249,3.147854,82.529015,0.5403,2.4467,-5.2844,0.000028,0.396615,-0.14368,141.727676,0.164935,0,0,0,0,0,0,0,0
02/03/2016,15:30:00,62.645,-1932.388672,-86.739227,-17.637444,0.00087,NaN,NaN,NaN,0.002164,2.954028,2.645935,76.480774,0.32741,0.39889,-7.7107,0.002164,0.393914,0.066508,1121.544312,4.766995,0,3,3,3,0,0,0,0
02/03/2016,16:00:00,62.666,-6.113832,0.054032,0.147453,-0.000019,-6.5179,0.86658,0.30575,-0.000067,0.238202,4.047411,84.581291,0.30575,0.86658,-6.5179,-0.000067,0.393755,0.088002,180.801254,0.265349,0,0,0,0,0,0,0,0
02/03/2016,16:30:00,62.687,-1111.453979,-52.735451,-13.188798,0.000087,NaN,NaN,NaN,0.000258,2.089639,3.35456,75.141457,0.37298,0.56338,-7.9872,0.000258,0.392348,0.019368,682.565979,3.082638,0,3,3,3,0,0,0,0
02/03/2016,17:00:00,62.708,-6.775664,-1.338295,-0.226541,0.000023,-7.1395,-1.8706,NaN,0.000076,0.226336,3.590536,84.498451,0.37162,-1.8706,-7.1395,0.000076,0.392282,0.02066,142.384247,0.192917,0,0,0,3,0,0,0,0
02/03/2016,17:30:00,62.729,-9.053667,1.662134,0.548428,0.000065,-9.7963,NaN,NaN,0.000215,0.235601,3.623722,77.546143,0.37164,0.56153,-9.7963,0.000215,0.392852,0.021213,117.462463,0.217122,0,0,3,3,0,0,0,0
02/03/2016,18:00:00,62.749,-6.758615,2.468198,0.676349,-0.000018,-7.4241,3.7227,0.86113,-0.00006,0.234567,3.810363,78.010765,0.86113,3.7227,-7.4241,-0.000060,0.393715,-0.46742,153.540756,0.219396,0,0,0,0,0,0,0,0
02/03/2016,18:30:00,62.77,-8.34587,2.44319,0.753318,0.000075,-9.0793,3.5644,0.95435,0.000248,0.262565,3.708866,78.291862,0.95435,3.5644,-9.0793,0.000248,0.394711,-0.55964,175.511826,0.233026,0,0,0,0,0,0,0,0
02/03/2016,19:00:00,62.791,-7.975355,0.32726,0.200897,0.000011,-8.5111,0.61988,0.33875,0.000034,0.224387,3.384674,80.399063,0.33875,0.61988,-8.5111,0.000034,0.394562,0.055812,116.623131,0.209776,0,0,0,0,0,0,0,0
02/03/2016,19:30:00,62.812,-8.957314,-0.172667,0.070359,-0.000009,-9.5844,NaN,NaN,-0.00003,0.250159,3.894821,81.076408,0.37353,0.58956,-9.5844,-0.000030,0.394985,0.021455,143.360428,0.250332,0,0,3,3,0,0,0,0
02/03/2016,20:00:00,62.833,-8.237419,0.47881,0.303692,0.000037,-8.92,1.2866,0.47287,0.00013,0.248716,4.000063,83.957497,0.47287,1.2866,-8.92,0.000130,0.39527,-0.077597,152.337646,0.252215,0,0,0,0,0,0,0,0
02/03/2016,20:30:00,62.854,-8.547528,0.901554,0.352071,0.000007,-9.2502,1.8716,0.52927,0.000024,0.246197,3.868324,85.915901,0.52927,1.8716,-9.2502,0.000024,0.395391,-0.13388,142.270126,0.246527,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,62.874,-8.824519,0.047333,0.139408,0.000039,-9.4807,0.50735,0.29295,0.000135,0.232631,3.83999,85.768303,0.29295,0.50735,-9.4807,0.000135,0.395875,0.10292,116.839005,0.244994,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,62.895,-9.402473,-0.279595,0.08241,-0.000032,-10.028,NaN,NaN,-0.000108,0.199138,3.434982,86.283356,0.37294,0.59083,-10.028,-0.000108,0.396004,0.023067,69.10482,0.192728,0,0,3,3,0,0,0,0
02/03/2016,22:00:00,62.916,-9.154042,-0.389405,0.014882,-0.00001,-9.7585,-0.61014,0.15754,-0.000034,0.210036,3.527231,85.425087,0.15754,-0.61014,-9.7585,-0.000034,0.396694,0.23916,83.359261,0.212235,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,62.937,-7.73352,0.531414,0.231152,0.000024,-8.2834,0.96024,0.36375,0.000075,0.200967,3.227112,84.87368,0.36375,0.96024,-8.2834,0.000075,0.397222,0.033476,86.353539,0.169207,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,62.958,-8.808789,0.014215,0.112675,0.000004,-9.3927,0.17812,NaN,0.000011,0.171643,2.934774,83.015541,0.37133,0.17812,-9.3927,0.000011,0.397541,0.026208,47.378883,0.143607,0,0,0,3,0,0,0,0
02/03/2016,23:30:00,62.979,-12.136845,0.071063,0.199339,0,-13.088,0.65441,0.34951,0,0.237312,3.793015,78.900703,0.34951,0.65441,-13.088,0.000000,0.39866,0.049155,90.105263,0.256224,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,63,-10.667311,-0.32013,0.096721,0.000061,-11.443,-0.61875,0.24477,0.000222,0.239189,3.968498,83.017113,0.24477,-0.61875,-11.443,0.000222,0.399172,0.1544,105.00071,0.261243,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,63.02,-10.60215,0.003739,0.292277,-0.00001,-11.369,0.39598,0.30172,-0.000035,0.210336,3.502733,78.513863,0.30172,0.39598,-11.369,-0.000035,0.400161,0.098443,72.057045,0.247911,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,63.041,-7.714118,1.632688,0.254001,0.000048,-8.291,2.5176,0.39979,0.000144,0.243733,3.223333,88.545433,0.39979,2.5176,-8.291,0.000144,0.406304,0.006517,153.72522,0.44357,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,63.062,-9.880671,0.110953,0.09375,0.000002,-10.504,0.63692,0.19874,0.000005,0.214611,3.067866,93.041534,0.19874,0.63692,-10.504,0.000005,0.409065,0.21033,82.781227,0.271576,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,63.083,-16.004246,1.264347,0.400535,0.0001,-17.187,2.8451,0.70482,0.00032,0.256741,3.337041,99.826973,0.70482,2.8451,-17.187,0.000320,0.414965,-0.28986,86.809982,0.512547,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,63.104,-19.790745,-1.259429,-0.027408,0.000012,-20.996,-2.0292,-0.2599,0.000039,0.243354,3.291873,100.404587,-0.2599,-2.0292,-20.996,0.000039,0.416518,0.67642,60.116291,0.591044,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,63.124,-44.819508,-0.390035,0.43361,-0.000003,-49.3,-1.7218,0.79917,-0.000016,0.344305,5.178888,134.450989,0.79917,-1.7218,-49.3,-0.000016,0.418912,-0.38026,72.719246,1.998076,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,63.145,-37.373016,0.036073,0.420337,0.000103,-41.224,0.49718,0.69981,0.00049,0.386583,5.567246,157.883163,0.69981,0.49718,-41.224,0.000490,0.417492,-0.28232,123.234695,0.645843,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,63.166,-27.349934,-0.692176,0.410962,-0.000017,-29.7,-1.4197,0.70659,-0.00007,0.359499,4.837881,152.262482,0.70659,-1.4197,-29.7,-0.000070,0.41278,-0.29381,137.331604,0.473051,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,63.187,-27.393881,-0.369334,0.45612,-0.000043,-30.006,-0.96428,0.71237,-0.000194,0.364512,5.268982,154.786499,0.71237,-0.96428,-30.006,-0.000194,0.412914,-0.29945,141.876328,0.521997,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,63.208,-25.422478,-0.550069,0.586555,0.000012,-27.908,-0.95953,0.78991,0.000054,0.352938,5.410796,157.776062,0.78991,-0.95953,-27.908,0.000054,0.412823,-0.37709,138.498505,0.615622,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,63.229,-27.679089,-0.420512,0.324635,0.000081,-30.302,-0.73419,0.53015,0.000361,0.363428,5.223085,159.867477,0.53015,-0.73419,-30.302,0.000361,0.413835,-0.11631,139.262894,0.922792,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,63.249,-27.538786,-0.69037,0.273665,0.000017,-29.974,-1.245,0.50877,0.000071,0.347001,4.838751,158.628952,0.50877,-1.245,-29.974,0.000071,0.414618,-0.094151,122.551346,0.736996,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,63.27,-22.282341,-0.442268,0.104301,0.000024,-24.11,-0.76282,0.25833,0.000094,0.279665,4.229161,157.658676,0.25833,-0.76282,-24.11,0.000094,0.414227,0.15589,79.781342,0.537504,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,63.291,-17.820923,-0.563664,0.058459,0.000016,-19.08,NaN,NaN,0.000054,0.236319,3.485267,157.827774,0.36825,0.6222,-19.08,0.000054,0.410051,0.0418,60.822277,0.234497,0,0,3,3,0,0,0,0
03/03/2016,07:30:00,63.312,-22.31126,0.022827,0.321221,0.000055,-24.021,NaN,NaN,0.0002,0.279426,3.883636,162.606018,0.36746,0.63403,-24.021,0.000200,0.414008,0.04655,79.841728,0.323927,0,0,3,3,0,0,0,0
03/03/2016,08:00:00,63.333,-25.83876,-0.959566,0.174823,0.000056,-28.151,-1.6692,0.3417,0.00024,0.295749,4.756701,165.375336,0.3417,-1.6692,-28.151,0.000240,0.416314,0.074612,80.73185,0.576516,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,63.354,-16.495693,-0.250356,0.197137,-0.000016,-17.745,0.93832,0.34108,-0.000056,0.24867,3.639699,146.42514,0.34108,0.93832,-17.745,-0.000056,0.415863,0.074783,76.471069,0.315857,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,63.374,-15.152523,-0.151373,0.164433,-0.000014,-16.312,0.60502,0.29586,-0.000052,0.262342,3.885508,148.33287,0.29586,0.60502,-16.312,-0.000052,0.418374,0.12252,97.519524,0.537883,0,0,0,0,0,0,0,0
03/03/2016,09:30:00,63.395,-16.428934,0.17405,0.187413,0.000024,-17.796,1.4682,0.32098,0.000091,0.305531,4.298177,164.104675,0.32098,1.4682,-17.796,0.000091,0.423097,0.10212,141.318436,0.392629,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,63.416,-1.672021,3.169159,-0.105582,-0.000003,-2.0256,5.5845,-0.37609,-0.000009,0.264846,3.517845,161.740829,-0.37609,5.5845,-2.0256,-0.000009,0.427086,0.80318,830.422424,0.314963,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,63.437,-3.634238,1.262187,-0.160677,-0.000086,-4.0614,3.8829,-0.44449,-0.000293,0.285512,3.993659,178.583405,-0.44449,3.8829,-4.0614,-0.000293,0.432419,0.87691,516.096863,0.755608,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,63.458,-8.399611,1.089616,0.015462,0.000047,-9.1017,2.7411,-0.22429,0.000157,0.253875,3.705247,182.309036,-0.22429,2.7411,-9.1017,0.000157,0.43299,0.65728,159.120071,0.284019,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,63.479,-2.967884,1.653549,-0.193997,-0.000142,-3.3367,4.1618,-0.47613,-0.00042,0.237306,3.298428,172.407196,-0.47613,4.1618,-3.3367,-0.000420,0.437672,0.9138,362.263245,0.337075,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,63.499,10.780907,4.605642,-0.145629,0.00003,10.961,9.8291,-0.49092,0.000064,0.27797,3.766973,167.395889,-0.49092,9.8291,10.961,0.000064,0.442689,0.93361,-169.512894,0.436224,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,63.52,12.989421,7.234388,-0.30838,0.00019,13.165,14.159,-0.65717,0.000422,0.29893,4.099368,164.249969,-0.65717,14.159,13.165,0.000422,0.446036,1.1032,-175.543182,0.48042,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,63.541,25.235462,8.771843,-0.212036,-0.000086,26.015,19.93,-0.56684,-0.000195,0.285707,4.315713,170.268463,-0.56684,19.93,26.015,-0.000195,0.451406,1.0182,-77.696968,0.565109,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,63.562,28.857962,16.05818,-0.460889,-0.000097,29.061,28.798,-0.75397,-0.000199,0.256699,3.448761,169.041473,-0.75397,28.798,29.061,-0.000199,0.452191,1.2062,-50.474522,0.7158,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,63.583,17.313395,8.236553,-0.162179,0.00003,17.222,16.912,-0.43098,0.000056,0.193254,2.618876,176.652023,-0.43098,16.912,17.222,0.000056,0.453035,0.88401,-36.133305,0.392826,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,63.604,7.997908,9.431463,-0.217272,-0.000096,7.5001,15.511,-0.3687,-0.000166,0.160501,2.174673,172.100388,-0.3687,15.511,7.5001,-0.000166,0.452333,0.82103,-47.035706,0.409343,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,63.624,4.995245,9.451504,-0.233324,0.00012,4.3702,16.11,-0.4057,0.000213,0.186367,2.335291,165.467941,-0.4057,16.11,4.3702,0.000213,0.452712,0.85841,-123.057808,0.187484,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,63.645,2.921668,6.185297,-0.138712,-0.000008,2.4481,11.039,-0.30251,-0.000013,0.146565,2.003411,145.415314,-0.30251,11.039,2.4481,-0.000013,0.451855,0.75436,-104.305626,0.251656,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,63.666,-0.465585,4.257637,-0.12851,-0.000001,-0.83486,6.5814,-0.16555,-0.000001,0.065074,0.956332,118.616348,-0.16555,6.5814,-0.83486,-0.000001,0.451325,0.61687,33.075283,0.080719,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,63.687,-0.863468,0.358288,0.034067,0.000003,NaN,0.78169,0.04604,0.000008,0.039889,1.033511,85.428596,0.04604,0.78169,-14.624,0.000008,0.445811,0.39977,5.886196,0.130658,0,3,0,0,0,0,0,0
03/03/2016,17:00:00,63.708,-4.998581,-0.791432,-0.033898,0.000035,NaN,NaN,NaN,0.000573,0.030386,1.270368,89.385651,0.17487,0.33246,-10.565,0.000573,0.435421,0.26055,0.311171,0.054191,0,3,3,3,0,0,0,0
03/03/2016,17:30:00,63.729,-6.683747,-1.062502,0.112229,0.000026,-7.8092,-1.235,0.12905,0.00014,0.053932,1.296752,84.6287,0.12905,-1.235,-7.8092,0.000140,0.42349,0.29444,1.766273,0.072362,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,63.749,-9.147698,-0.755054,0.142006,0.000034,-11.065,-0.89538,NaN,0.000218,0.055046,1.275242,71.762146,0.36271,-0.89538,-11.065,0.000218,0.413557,0.05085,1.324243,0.118912,0,0,0,3,0,0,0,0
03/03/2016,18:30:00,63.77,-4.890424,0.260972,0.073804,-0.000012,-5.965,0.30937,NaN,-0.000082,0.045724,1.396144,73.383751,0.37354,0.30937,-5.965,-0.000082,0.408337,0.034794,1.409252,0.03627,0,0,0,3,0,0,0,0
03/03/2016,19:00:00,63.791,-9.254362,0.259113,-0.157857,-0.000078,-10.351,0.38904,NaN,-0.00034,0.081466,1.833004,82.820099,0.36853,0.38904,-10.351,-0.000340,0.41441,0.045883,4.591273,0.080124,0,0,0,3,0,0,0,0
03/03/2016,19:30:00,63.812,-3.010029,0.056384,-0.098212,-0.000029,-3.1893,0.069299,NaN,-0.000063,0.068907,1.03406,70.290436,0.36853,0.069299,-3.1893,-0.000063,0.411641,0.043114,9.021161,0.072761,0,0,0,3,0,0,0,0
03/03/2016,20:00:00,63.833,-3.619295,0.078165,-0.046551,-0.000023,-4.0741,0.099251,NaN,-0.000077,0.047552,0.858486,65.501282,0.37354,0.099251,-4.0741,-0.000077,0.408081,0.034539,2.321717,0.094662,0,0,0,3,0,0,0,0
03/03/2016,20:30:00,63.854,-12.404797,-0.196191,0.807049,0.00021,-14.8,-0.33143,NaN,0.001165,0.062384,1.159587,48.516628,0.36895,-0.33143,-14.8,0.001165,0.410268,0.04132,1.442014,0.130845,0,0,0,3,0,0,0,0
03/03/2016,21:00:00,63.874,-8.077872,0.137203,0.159567,0.000008,-10.177,0.21664,NaN,0.000061,0.048679,1.235764,55.400623,0.37164,0.21664,-10.177,0.000061,0.408768,0.03713,0.996037,0.086459,0,0,0,3,0,0,0,0
03/03/2016,21:30:00,63.895,-6.840862,-0.08743,0.198871,-0.000138,-7.3128,-0.21472,NaN,-0.00036,0.0844,1.214925,38.410007,0.37215,-0.21472,-7.3128,-0.000360,0.407444,0.035294,7.220572,0.136807,0,0,0,3,0,0,0,0
03/03/2016,22:00:00,63.916,-9.129783,-0.250356,0.345568,-0.000023,-10.225,-0.50241,NaN,-0.000098,0.074259,1.524394,24.779316,0.37022,-0.50241,-10.225,-0.000098,0.404109,0.033893,3.515903,0.071773,0,0,0,3,0,0,0,0
03/03/2016,22:30:00,63.937,-10.78519,0.138469,0.349745,0.000249,-11.339,0.67001,NaN,0.000563,0.164449,1.760024,44.873035,0.37169,0.67001,-11.339,0.000563,0.408467,0.036777,34.599739,0.211843,0,0,0,3,0,0,0,0
03/03/2016,23:00:00,63.958,-7.618634,-0.12611,0.23037,-0.00003,-8.0046,0.74929,NaN,-0.000067,0.159244,1.834309,44.308601,0.36721,0.74929,-8.0046,-0.000067,0.409787,0.042578,44.608593,0.191657,0,0,0,3,0,0,0,0
03/03/2016,23:30:00,63.979,-8.1906,-0.073885,0.244357,0.000045,-8.5689,0.64255,NaN,0.000093,0.156786,1.538411,49.261219,0.3646,0.64255,-8.5689,0.000093,0.41089,0.046287,39.738014,0.130994,0,0,0,3,0,0,0,0
04/03/2016,00:00:00,64,-9.501883,0.030504,0.324145,0.000002,-10.965,0.54571,NaN,0.000009,0.067119,1.423385,32.585991,0.36245,0.54571,-10.965,0.000009,0.410406,0.047958,2.430892,0.073141,0,0,0,3,0,0,0,0
04/03/2016,00:30:00,64.02,-7.565038,0.640168,0.446379,-0.000042,-7.9763,0.71506,NaN,-0.00009,0.115486,1.308496,37.100044,0.36245,0.71506,-7.9763,-0.000090,0.411367,0.048919,16.981491,0.10047,0,0,0,3,0,0,0,0
04/03/2016,01:00:00,64.041,-11.06692,0.291775,0.514542,0.000016,-11.75,0.84164,NaN,0.000039,0.119208,1.382558,33.552582,0.36618,0.84164,-11.75,0.000039,0.409893,0.043718,12.710465,0.105328,0,0,0,3,0,0,0,0
04/03/2016,01:30:00,64.062,-6.518427,-0.325041,0.196589,0.00004,-6.7918,-0.58799,NaN,0.00009,0.135857,1.69353,33.692192,0.36582,-0.58799,-6.7918,0.000090,0.407136,0.041316,32.404785,0.130183,0,0,0,3,0,0,0,0
04/03/2016,02:00:00,64.083,-5.440759,-13.1902,-2.569068,-0.000165,-4.8665,NaN,NaN,-0.000387,0.172143,2.147275,27.507204,0.36601,0.60529,-4.8665,-0.000387,0.401621,0.035606,91.232491,0.14837,0,0,3,3,0,0,0,0
04/03/2016,02:30:00,64.104,-0.700173,-2.806743,-0.4966,-0.000026,-0.56043,-3.5678,NaN,-0.000061,0.140885,2.299779,16.498598,0.36676,-3.5678,-0.56043,-0.000061,0.399491,0.032729,434.253845,0.127911,0,0,0,3,0,0,0,0
04/03/2016,03:00:00,64.124,-0.621303,1.113772,0.6306,0.000013,-0.74025,NaN,NaN,0.000033,0.181748,2.722896,11.037745,0.36694,0.60697,-0.74025,0.000033,0.400007,0.033064,734.456543,0.142316,0,0,3,3,0,0,0,0
04/03/2016,03:30:00,64.145,0.290498,-2.014615,-0.149724,0.000011,0.42476,-2.4478,NaN,0.000021,0.163436,2.667206,7.704595,0.36598,-2.4478,0.42476,0.000021,0.399391,0.033415,-908.759216,0.148953,0,0,0,3,0,0,0,0
04/03/2016,04:00:00,64.166,-0.20392,4.304274,1.463797,0.000043,NaN,NaN,NaN,0.000107,0.148666,2.693173,355.677643,0.3665,0.60831,-7.676,0.000107,0.398417,0.031921,615.906494,0.136331,0,3,3,3,0,0,0,0
04/03/2016,04:30:00,64.187,-0.438738,1.045711,0.481323,0.000047,-0.53196,1.563,NaN,0.000121,0.153901,2.742084,353.75528,0.3665,1.563,-0.53196,0.000121,0.398305,0.031809,612.512878,0.13004,0,0,0,3,0,0,0,0
04/03/2016,05:00:00,64.208,-1.130645,0.043146,0.222667,0.000025,-1.2464,1.2705,NaN,0.000059,0.132878,2.336265,354.171173,0.36658,1.2705,-1.2464,0.000059,0.398319,0.031736,173.809158,0.08857,0,0,0,3,0,0,0,0
04/03/2016,05:30:00,64.229,-0.672048,0.289404,0.222716,-0.000003,-0.73679,0.74937,NaN,-0.000006,0.100051,2.133137,356.058105,0.36658,0.74937,-0.73679,-0.000006,0.398464,0.031881,122.400154,0.07406,0,0,0,3,0,0,0,0
04/03/2016,06:00:00,64.249,0.125344,-0.04982,0.236947,0.000024,0.11502,NaN,NaN,0.000041,0.126814,2.013872,358.884613,0.36658,0.62045,0.11502,0.000041,0.398328,0.031745,-1350.802368,0.080038,0,0,3,3,0,0,0,0
04/03/2016,06:30:00,64.27,0.243069,0.126747,0.193513,0.000052,0.21447,0.75269,NaN,0.000085,0.111585,1.878621,8.918575,0.36503,0.75269,0.21447,0.000085,0.397888,0.032859,-500.882202,0.095221,0,0,0,3,0,0,0,0
04/03/2016,07:00:00,64.291,-0.658284,-2.840377,-0.525539,0.000007,-0.50524,-3.5862,NaN,0.000015,0.094234,1.800861,13.024796,0.35887,-3.5862,-0.50524,0.000015,0.397732,0.038861,142.065445,0.065332,0,0,0,3,0,0,0,0
04/03/2016,07:30:00,64.312,-1.931382,-1.544273,-0.272751,-0.000015,-1.9504,NaN,NaN,-0.000032,0.059053,1.013949,18.37307,0.36608,0.61633,-1.9504,-0.000032,0.397041,0.030964,9.272265,0.04554,0,0,3,3,0,0,0,0
04/03/2016,08:00:00,64.333,0.744522,1.876181,0.439466,-0.000021,NaN,NaN,NaN,-0.000026,0.057335,0.570387,33.204262,0.373,0.62231,-7.7717,-0.000026,0.396637,0.023633,-25.502283,0.053508,0,3,3,3,0,0,0,0
04/03/2016,08:30:00,64.354,1.481696,-1.145579,-0.222919,0.000023,1.5787,-1.2943,NaN,0.000026,0.055212,0.360816,124.860138,0.32329,-1.2943,1.5787,0.000026,0.39494,0.071646,-9.41755,0.016355,0,0,0,3,0,0,0,0
04/03/2016,09:00:00,64.374,-0.473122,1.701542,0.398313,0.000064,NaN,1.9327,0.44779,0.000094,0.080185,0.857032,168.078918,0.44779,1.9327,-3.9399,0.000094,0.39547,-0.052322,77.561447,0.07364,0,3,0,0,0,0,0,0
04/03/2016,09:30:00,64.395,-3.021427,-0.341321,-0.027406,-0.000038,-3.1621,-0.43735,-0.11778,-0.000078,0.071397,0.977841,162.027786,-0.11778,-0.43735,-3.1621,-0.000078,0.396013,0.51379,10.1139,0.039303,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,64.416,-3.109706,0.099784,0.306425,0.000011,-3.2566,0.15816,0.43154,0.000025,0.134805,1.951651,174.837555,0.43154,0.15816,-3.2566,0.000025,0.398138,-0.033404,66.203972,0.084703,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,64.437,-3.919241,0.208996,0.188664,-0.000019,-4.1662,NaN,NaN,-0.000056,0.156041,2.918794,168.328491,0.017894,1.1085,-4.1662,-0.000056,0.400905,0.38301,80.208458,0.112415,0,0,3,3,0,0,0,0
04/03/2016,11:00:00,64.458,-5.570089,0.36942,0.219289,-0.000014,-5.9593,0.58847,0.45627,-0.000044,0.17541,3.22081,177.37236,0.45627,0.58847,-5.9593,-0.000044,0.403941,-0.052326,79.709023,0.258058,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,64.479,-6.689755,-0.48559,0.187695,-0.000026,-7.1145,-0.92504,0.3764,-0.000086,0.210971,3.649156,195.363159,0.3764,-0.92504,-7.1145,-0.000086,0.405794,0.029393,115.854469,0.313865,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,64.499,-5.579765,0.338948,0.204967,0.000012,-5.9412,0.44335,0.36898,0.000034,0.178731,2.986617,191.147476,0.36898,0.44335,-5.9412,0.000034,0.408572,0.039593,84.566185,0.126409,0,0,0,0,0,0,0,0
04/03/2016,12:30:00,64.52,-6.375844,0.34747,0.298587,0.000027,-6.7909,0.46028,0.46989,0.000081,0.185346,3.056112,189.486633,0.46989,0.46028,-6.7909,0.000081,0.408761,-0.061125,82.451622,0.228427,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,64.541,-5.604585,0.145354,0.163811,-0.000044,-5.9961,0.28996,0.33301,-0.000142,0.187233,3.429423,182.694534,0.33301,0.28996,-5.9961,-0.000142,0.408044,0.07503,96.358109,0.168641,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,64.562,-8.275497,-0.106989,0.236477,0.00003,-8.827,-0.43528,0.42767,0.0001,0.201884,3.445131,191.401901,0.42767,-0.43528,-8.827,0.000100,0.411147,-0.01652,81.862396,0.40087,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,64.583,-8.456313,0.521972,0.060822,0.000004,-9.0727,0.83782,0.21151,0.000014,0.185833,3.2492,181.874329,0.21151,0.83782,-9.0727,0.000014,0.41326,0.20175,62.274563,0.321093,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,64.604,-8.127171,0.011358,0.077639,0.000009,-8.6572,NaN,NaN,0.000026,0.138247,2.549861,192.954788,0.012302,1.6953,-8.6572,0.000026,0.415067,0.40277,26.798527,0.311627,0,0,3,3,0,0,0,0
04/03/2016,15:00:00,64.624,-4.781216,-0.704605,0.099235,-0.000002,-5.1915,-0.98254,0.13331,-0.000006,0.071991,1.795795,193.348099,0.13331,-0.98254,-5.1915,-0.000006,0.415726,0.28241,6.3108,0.248493,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,64.645,-4.713991,-0.383298,0.066363,-0.000013,-5.4801,-0.53837,0.092978,-0.000064,0.047293,1.095337,158.154099,0.092978,-0.53837,-5.4801,-0.000064,0.417663,0.32468,1.694611,0.111814,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,64.666,-3.715379,-0.245606,0.060371,0.00001,-4.0421,-0.36106,0.070195,0.00003,0.057405,1.068893,132.302673,0.070195,-0.36106,-4.0421,0.000030,0.419519,0.34932,4.111198,0.031245,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,64.687,0.943535,0.152009,-0.012107,-0.000001,NaN,0.2089,-0.034799,-0.000002,0.074157,0.722036,126.589958,-0.034799,0.2089,-4.6293,-0.000002,0.420879,0.45568,-37.647732,0.025896,0,3,0,0,0,0,0,0
04/03/2016,17:00:00,64.708,-1.548565,-0.098768,0.022934,0.000023,-1.5804,-0.39099,0.042308,0.000035,0.072863,0.690309,110.789207,0.042308,-0.39099,-1.5804,0.000035,0.42357,0.38126,21.306578,0.044392,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,64.729,-4.359774,0.136127,0.057677,0.000024,-4.6906,0.18255,0.09069,0.000054,0.064433,0.810938,108.509781,0.09069,0.18255,-4.6906,0.000054,0.423455,0.33277,5.016008,0.075473,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,64.749,-5.248383,-0.196279,-0.004612,-0.000042,-5.5883,-0.43337,NaN,-0.000101,0.074583,1.042226,116.087418,0.36163,-0.43337,-5.5883,-0.000101,0.425061,0.063428,6.510647,0.063143,0,0,0,3,0,0,0,0
04/03/2016,18:30:00,64.77,-5.263562,-0.134522,0.024246,0.000006,-5.5686,-0.38086,NaN,0.000014,0.078562,0.989923,117.671768,0.36358,-0.38086,-5.5686,0.000014,0.425389,0.061807,7.634652,0.044474,0,0,0,3,0,0,0,0
04/03/2016,19:00:00,64.791,-9.596024,0.084603,0.09725,0.000029,-10.493,0.40969,NaN,0.000099,0.088273,1.556868,136.378769,0.36358,0.40969,-10.493,0.000099,0.427086,0.063504,5.767141,0.114755,0,0,0,3,0,0,0,0
04/03/2016,19:30:00,64.812,-10.306864,-0.021998,0.137036,0.000053,-11.238,0.35126,NaN,0.000181,0.095734,1.714363,144.289459,0.37224,0.35126,-11.238,0.000181,0.42858,0.056344,6.87507,0.404879,0,0,0,3,0,0,0,0
04/03/2016,20:00:00,64.833,-7.307577,0.018779,0.137056,-0.000009,-7.7518,0.18267,NaN,-0.00002,0.092226,1.112651,121.386864,0.37224,0.18267,-7.7518,-0.000020,0.428889,0.056652,8.896883,0.16369,0,0,0,3,0,0,0,0
04/03/2016,20:30:00,64.854,-10.738815,0.035801,0.221638,0.000005,-11.963,NaN,NaN,0.000024,0.100652,2.581404,123.073891,0.37224,0.64171,-11.963,0.000024,0.429689,0.057453,7.494679,0.100507,0,0,3,3,0,0,0,0
04/03/2016,21:00:00,64.874,-5.220386,-0.071623,0.082629,0.000001,-5.5072,-0.2725,NaN,0.000003,0.087384,1.196232,112.227524,0.37305,-0.2725,-5.5072,0.000003,0.428621,0.055568,10.634516,0.097283,0,0,0,3,0,0,0,0
04/03/2016,21:30:00,64.895,-6.500415,-0.096213,0.141837,-0.000015,-7.4898,-0.36044,NaN,-0.000069,0.055683,1.178046,118.442856,0.37305,-0.36044,-7.4898,-0.000069,0.428583,0.05553,2.023647,0.058453,0,0,0,3,0,0,0,0
04/03/2016,22:00:00,64.916,-5.118342,-0.096559,0.122351,0,-5.5936,-0.25879,NaN,0.000001,0.06349,1.107566,108.080322,0.37812,-0.25879,-5.5936,0.000001,0.428481,0.050364,4.015869,0.108238,0,0,0,3,0,0,0,0
04/03/2016,22:30:00,64.937,-5.123971,-0.557553,-0.01601,0.00003,-5.6749,-0.71654,NaN,0.000114,0.061238,1.357184,96.175308,0.3757,-0.71654,-5.6749,0.000114,0.426159,0.050459,3.555804,0.133121,0,0,0,3,0,0,0,0
04/03/2016,23:00:00,64.958,-5.889411,-0.052041,0.185654,0.000007,-6.1094,-0.2043,NaN,0.000014,0.138684,1.453743,110.650642,0.37866,-0.2043,-6.1094,0.000014,0.428742,0.050082,38.285942,0.145244,0,0,0,3,0,0,0,0
04/03/2016,23:30:00,64.979,-2.928104,-0.034736,0.06944,-0.000018,-3.0402,-0.20004,NaN,-0.000033,0.089772,1.097246,106.678513,0.37746,-0.20004,-3.0402,-0.000033,0.428955,0.051492,20.868839,0.086852,0,0,0,3,0,0,0,0
05/03/2016,00:00:00,65,-3.849008,-0.105806,0.065487,0.000011,NaN,NaN,NaN,0.000249,0.024904,1.308525,86.29052,0.3757,0.61802,-7.8156,0.000249,0.425489,0.049789,0.191333,0.04498,0,3,3,3,0,0,0,0
05/03/2016,00:30:00,65.02,-3.000727,-0.248085,0.054712,0.000016,-3.4238,-0.26982,NaN,0.000059,0.041117,0.814394,91.9459,0.3757,-0.26982,-3.4238,0.000059,0.426627,0.050927,1.785391,0.083956,0,0,0,3,0,0,0,0
05/03/2016,01:00:00,65.041,-3.859161,-0.233733,-0.026055,0.000007,-5.1897,-0.32701,NaN,0.000075,0.034694,1.385425,68.419296,0.37756,-0.32701,-5.1897,0.000075,0.426054,0.04849,0.707098,0.043434,0,0,0,3,0,0,0,0
05/03/2016,01:30:00,65.062,-3.275521,-0.388321,-0.094278,-0.000056,-3.466,-0.4942,NaN,-0.000153,0.078233,1.647504,89.569572,0.3757,-0.4942,-3.466,-0.000153,0.430532,0.054833,12.145895,0.168196,0,0,0,3,0,0,0,0
05/03/2016,02:00:00,65.083,-6.335078,0.209829,0.031984,0.000001,-6.7238,0.33992,NaN,0.000003,0.122492,2.063271,94.238075,0.37812,0.33992,-6.7238,0.000003,0.435846,0.05773,24.052425,0.102825,0,0,0,3,0,0,0,0
05/03/2016,02:30:00,65.104,-3.75508,-0.137897,0.055134,-0.000017,-4.4695,NaN,NaN,-0.000097,0.043161,1.302351,87.117096,0.3757,0.62558,-4.4695,-0.000097,0.432424,0.056724,1.5811,0.063446,0,0,3,3,0,0,0,0
05/03/2016,03:00:00,65.124,-4.909142,0.105099,0.202855,0.000035,-5.1281,0.42859,NaN,0.000064,0.112331,1.076265,49.392254,0.3757,0.42859,-5.1281,0.000064,0.434091,0.058392,24.399513,0.124809,0,0,0,3,0,0,0,0
05/03/2016,03:30:00,65.145,-8.787336,-0.007904,0.364031,-0.00003,-9.2525,0.66191,0.52079,-0.000073,0.195752,2.253027,50.876297,0.52079,0.66191,-9.2525,-0.000073,0.437241,-0.083553,71.552246,0.185057,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,65.166,-9.915098,-0.930457,-0.038476,-0.000062,-10.37,-1.3325,NaN,-0.000156,0.169746,2.154256,55.170753,0.3757,-1.3325,-10.37,-0.000156,0.435707,0.060007,41.434868,0.194703,0,0,0,3,0,0,0,0
05/03/2016,04:30:00,65.187,-8.565231,0.079477,0.27625,0.000013,-9.1106,0.18381,NaN,0.000037,0.16595,2.731676,65.561836,0.3757,0.18381,-9.1106,0.000037,0.43574,0.060041,44.136311,0.1109,0,0,0,3,0,0,0,0
05/03/2016,05:00:00,65.208,-8.006324,0.020458,0.286231,-0.000018,-8.4677,0.4784,NaN,-0.000049,0.17547,2.459083,54.460304,0.3757,0.4784,-8.4677,-0.000049,0.435356,0.059657,56.249619,0.164242,0,0,0,3,0,0,0,0
05/03/2016,05:30:00,65.229,-9.497133,-0.505988,0.291512,-0.000104,-9.9814,-0.92265,NaN,-0.000271,0.153174,2.124757,39.769588,0.3757,-0.92265,-9.9814,-0.000271,0.437612,0.061912,31.621929,0.288998,0,0,0,3,0,0,0,0
05/03/2016,06:00:00,65.249,-5.248225,0.412442,0.255884,-0.000023,-5.5822,0.82438,NaN,-0.00006,0.132039,2.210979,26.694513,0.37933,0.82438,-5.5822,-0.000060,0.432019,0.05269,36.394165,0.12756,0,0,0,3,0,0,0,0
05/03/2016,06:30:00,65.27,-11.835567,-0.683081,0.375603,-0.000013,-12.538,-1.0433,NaN,-0.000039,0.149709,2.288924,26.079187,0.37884,-1.0433,-12.538,-0.000039,0.4227,0.043859,23.50082,0.091199,0,0,0,3,0,0,0,0
05/03/2016,07:00:00,65.291,-7.775169,0.53522,0.3215,0.000044,-8.3848,1.1591,NaN,0.000137,0.113931,2.153838,24.043999,0.35187,1.1591,-8.3848,0.000137,0.415323,0.063458,15.555186,0.078657,0,0,0,3,0,0,0,0
05/03/2016,07:30:00,65.312,-8.475518,-0.009643,0.267025,0.000027,-9.1475,0.40433,0.44491,0.000087,0.107822,2.075657,23.25316,0.44491,0.40433,-9.1475,0.000087,0.4119,-0.033013,12.074533,0.065034,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,65.333,-3.926986,1.640288,0.483215,-0.000017,-4.2652,2.258,0.64701,-0.000046,0.117266,2.310706,15.502067,0.64701,2.258,-4.2652,-0.000046,0.417701,-0.22931,33.337166,0.162774,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,65.354,-4.139002,-0.747998,-0.089964,0.000003,-4.8056,-0.98643,NaN,0.000017,0.05229,1.938431,14.829129,0.13493,-0.98643,-4.8056,0.000017,0.420579,0.28565,2.611264,0.071547,0,0,0,3,0,0,0,0
05/03/2016,09:00:00,65.374,-11.786377,-1.311114,0.256635,0.000082,-12.477,-1.7684,0.39196,0.00024,0.137101,2.106151,39.054077,0.39196,-1.7684,-12.477,0.000240,0.430539,0.038584,18.150478,0.675707,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,65.395,-11.208893,-0.478658,0.234794,-0.000069,-11.884,-0.81709,0.34143,-0.000201,0.151022,2.319702,56.680885,0.34143,-0.81709,-11.884,-0.000201,0.442283,0.10085,25.479757,0.21454,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,65.416,-6.393004,1.996708,0.404747,0.000032,-6.9235,2.8457,0.51268,0.000088,0.121255,2.105492,72.302467,0.51268,2.8457,-6.9235,0.000088,0.449972,-0.062705,22.726467,0.145684,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,65.437,-4.839972,0.434846,0.046737,-0.000001,-5.118,1.125,0.15514,-0.000002,0.194136,2.350905,99.62999,0.15514,1.125,-5.118,-0.000002,0.458507,0.30337,126.26606,0.246533,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,65.458,-5.347929,-0.833866,0.060776,-0.000013,-5.5891,NaN,NaN,-0.000036,0.167933,2.680537,82.101959,0.021218,1.6336,-5.5891,-0.000036,0.459925,0.43871,74.393044,0.328963,0,0,3,3,0,0,0,0
05/03/2016,11:30:00,65.479,-10.281013,0.225424,0.16708,-0.000055,-11.009,0.72038,0.31019,-0.000176,0.175959,3.001502,64.863152,0.31019,0.72038,-11.009,-0.000176,0.462097,0.15191,43.591888,0.173133,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,65.499,-10.500941,-0.123666,0.003796,0.00002,-11.162,-0.27778,NaN,0.000061,0.160835,2.609759,66.860367,0.028766,-0.27778,-11.162,0.000061,0.465882,0.43712,32.758183,0.245379,0,0,0,3,0,0,0,0
05/03/2016,12:30:00,65.52,-12.72869,0.025143,0.196068,-0.000016,-13.672,0.22391,0.36347,-0.000055,0.191217,3.301012,70.485542,0.36347,0.22391,-13.672,-0.000055,0.46733,0.10386,45.013725,0.208926,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,65.541,-14.676062,-3.535954,-0.300414,0.000024,-15.506,-5.025,-0.60326,0.000082,0.232616,3.557574,59.718231,-0.60326,-5.025,-15.506,0.000082,0.472344,1.0756,71.321159,0.441789,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,65.562,0.884365,-0.161384,0.197167,0.000126,NaN,2.1245,0.27472,0.00024,0.27858,2.844714,45.542133,0.27472,2.1245,-1.2402,0.000240,0.482253,0.20753,-2033.343628,0.415137,0,3,0,0,0,0,0,0
05/03/2016,14:00:00,65.583,-11.034901,-0.368331,0.254824,0.00015,-11.603,-0.85043,0.34509,0.000401,0.183457,2.395007,37.846569,0.34509,-0.85043,-11.603,0.000401,0.480645,0.13555,46.720741,0.322896,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,65.604,-11.933956,-0.870067,0.090008,0.00019,-12.526,-1.5686,NaN,0.000514,0.178135,2.349382,35.222679,0.2338,-1.5686,-12.526,0.000514,0.47872,0.24492,39.593056,0.208706,0,0,0,3,0,0,0,0
05/03/2016,15:00:00,65.624,-11.68875,-0.10013,0.370614,0.000044,-12.259,-0.59228,0.50944,0.000115,0.209927,2.412004,38.539795,0.50944,-0.59228,-12.259,0.000115,0.479996,-0.029444,66.178375,0.272548,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,65.645,-14.509514,-0.336676,0.571895,-0.000047,-15.297,-0.98995,0.76925,-0.000133,0.228907,2.749374,47.811729,0.76925,-0.98995,-15.297,-0.000133,0.482329,-0.28692,68.812286,0.36447,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,65.666,-23.514071,-1.400877,0.060346,-0.00003,-25.37,-2.3149,NaN,-0.000118,0.316654,4.380857,61.038437,0.34463,-2.3149,-25.37,-0.000118,0.479819,0.13519,110.018654,0.458256,0,0,0,3,0,0,0,0
05/03/2016,16:30:00,65.687,-23.011059,-0.127684,0.313996,0.000013,-25.084,0.59066,0.58664,0.000055,0.292002,4.611557,69.710144,0.58664,0.59066,-25.084,0.000055,0.481252,-0.10538,87.380394,0.35951,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,65.708,-22.826092,0.198817,0.540043,-0.000037,-24.891,1.0301,0.81702,-0.000156,0.313943,4.720699,68.223267,0.81702,1.0301,-24.891,-0.000156,0.480972,-0.33605,109.40287,0.397227,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,65.729,-23.253918,-0.407558,0.212346,-0.000008,-25.325,-1.1146,0.4491,-0.000034,0.325702,4.842636,76.664597,0.4491,-1.1146,-25.325,-0.000034,0.481049,0.031951,119.934677,0.403632,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,65.749,-18.654076,-0.072667,0.234642,0.000085,-20.224,0.65855,0.43288,0.000333,0.305894,4.438285,75.80484,0.43288,0.65855,-20.224,0.000333,0.479655,0.046771,124.605904,0.451121,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,65.77,-18.523302,-0.099292,0.258138,0.000038,-20.04,0.43824,0.43067,0.000146,0.278866,4.201142,75.096306,0.43067,0.43824,-20.04,0.000146,0.479899,0.049231,95.263008,0.397894,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,65.791,-15.084398,0.08416,0.315946,-0.000048,-16.15,0.37841,0.4612,-0.000162,0.250554,3.539321,74.886703,0.4612,0.37841,-16.15,-0.000162,0.480259,0.019063,85.658302,0.318843,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,65.812,-13.611185,-0.087322,0.135277,0.000006,-14.533,-0.21502,0.27495,0.000019,0.223355,3.318734,69.329689,0.27495,-0.21502,-14.533,0.000019,0.480075,0.20513,67.404556,0.260614,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,65.833,-16.83322,-0.042895,0.268712,0.000045,-18.156,0.36965,0.43234,0.000166,0.260884,3.939402,69.853477,0.43234,0.36965,-18.156,0.000166,0.480762,0.04842,86.114433,0.36924,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,65.854,-18.780098,-0.089561,0.229811,-0.000017,-20.257,-0.32756,0.40629,-0.000065,0.258607,3.99089,69.872215,0.40629,-0.32756,-20.257,-0.000065,0.481311,0.075026,75.031914,0.282921,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,65.874,-14.179542,-0.190451,0.201079,-0.000006,-15.253,-0.48615,0.33225,-0.000023,0.287645,4.160116,74.643814,0.33225,-0.48615,-15.253,-0.000023,0.481083,0.14883,137.066101,0.423893,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,65.895,-15.567238,0.348734,0.051124,0.000011,-16.822,0.87764,0.20278,0.00004,0.291015,4.171243,77.391304,0.20278,0.87764,-16.822,0.000040,0.479959,0.27718,128.952087,0.479519,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,65.916,-16.368441,-0.062984,0.176042,0.000005,-17.723,0.4257,0.30664,0.00002,0.301443,4.448309,76.482086,0.30664,0.4257,-17.723,0.000020,0.479103,0.17247,135.935745,0.35898,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,65.937,-13.823787,1.638938,0.41074,0.000101,-15.083,2.8057,0.59742,0.000395,0.333809,4.60379,76.199692,0.59742,2.8057,-15.083,0.000395,0.477984,-0.11943,217.031326,0.402501,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,65.958,-16.070551,-0.304717,-0.01544,0.000036,-17.605,-0.62231,-0.23031,0.000161,0.336012,5.301668,71.174049,-0.23031,-0.62231,-17.605,0.000161,0.479224,0.70953,189.672989,0.488551,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,65.979,-14.312041,-0.088668,0.052694,0.000052,-15.648,-0.37583,0.22156,0.000225,0.372857,5.269964,73.761658,0.22156,-0.37583,-15.648,0.000225,0.478789,0.25723,291.456146,0.451223,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,66,-13.335496,0.025342,0.090012,-0.000068,-14.552,0.44577,0.23296,-0.000289,0.342059,5.083862,76.826851,0.23296,0.44577,-14.552,-0.000289,0.479126,0.24617,241.93959,0.434692,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,66.02,-10.818439,0.547252,0.355046,-0.000058,-11.774,0.80664,0.37265,-0.000237,0.347796,4.906346,73.487617,0.37265,0.80664,-11.774,-0.000237,0.478776,0.10612,313.765259,0.470083,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,66.041,-7.552929,3.055963,1.097137,0.000151,-8.3074,4.561,1.3162,0.000566,0.330609,4.45736,60.113232,1.3162,4.561,-8.3074,0.000566,0.476933,-0.83927,381.296661,0.618491,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,66.062,-6.86335,0.66209,0.316292,-0.000055,-7.3938,1.3754,0.46368,-0.000186,0.292109,3.872386,55.103268,0.46368,1.3754,-7.3938,-0.000186,0.475527,0.01185,296.895264,0.54795,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,66.083,-4.40873,2.435553,0.774466,0.000098,-4.9068,4.0621,0.99156,0.000321,0.286389,3.799532,53.273899,0.99156,4.0621,-4.9068,0.000321,0.471689,-0.51987,425.459442,0.534796,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,66.104,-4.664648,0.158126,0.220072,-0.000128,-5.0048,1.2256,0.4055,-0.000385,0.270593,3.37536,49.007839,0.4055,1.2256,-5.0048,-0.000385,0.470683,0.065184,351.161926,0.501454,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,66.124,-4.530616,-2.454136,-0.328067,-0.000012,-4.6257,-3.8217,-0.76665,-0.000038,0.298605,3.503509,50.927219,-0.76665,-3.8217,-4.6257,-0.000038,0.471544,1.2382,501.387787,0.564412,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,66.145,-4.179494,2.852061,1.105701,-0.000095,-4.676,5.5334,1.4953,-0.000272,0.25337,3.12868,48.62225,1.4953,5.5334,-4.676,-0.000272,0.472139,-1.0232,311.482727,0.435534,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,66.166,-2.969719,4.019402,1.413398,-0.000027,-3.4349,6.8037,1.7509,-0.000078,0.287897,3.185849,44.565929,1.7509,6.8037,-3.4349,-0.000078,0.472668,-1.2782,620.66925,0.499032,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,66.187,-3.140059,0.619349,0.447229,0.00012,-3.4217,2.1153,0.68332,0.000347,0.282607,3.234257,41.595436,0.68332,2.1153,-3.4217,0.000347,0.476262,-0.20706,590.678894,0.54624,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,66.208,-5.396158,0.045562,0.344089,0.000052,-5.7767,NaN,NaN,0.000143,0.26179,2.956253,48.838684,0.37634,0.58998,-5.7767,0.000143,0.479242,0.1029,276.963348,0.413901,0,0,3,3,0,0,0,0
06/03/2016,05:30:00,66.229,-6.387184,0.361557,0.23127,0.000014,-6.879,1.4676,0.44628,0.000047,0.214104,3.627153,61.165646,0.44628,1.4676,-6.879,0.000047,0.479271,0.03299,125.921204,0.400358,0,0,0,0,0,0,0,0
06/03/2016,06:00:00,66.249,-4.890948,-3.791738,-0.626822,0.000139,-4.9913,NaN,NaN,0.000469,0.259899,3.859646,61.568161,0.37709,0.58616,-4.9913,0.000469,0.480005,0.10291,308.536438,0.389353,0,0,3,3,0,0,0,0
06/03/2016,06:30:00,66.27,-4.566699,-0.402138,0.183518,0.000079,-4.789,-0.85656,0.36917,0.000228,0.231747,3.122476,49.999783,0.36917,-0.85656,-4.789,0.000228,0.479372,0.1102,227.556946,0.356153,0,0,0,0,0,0,0,0
06/03/2016,07:00:00,66.291,-0.823575,1.838989,0.754965,0.00006,-1.0373,3.6596,1.0392,0.000156,0.233709,2.83855,43.674458,1.0392,3.6596,-1.0373,0.000156,0.478132,-0.56103,1151.024536,0.372327,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,66.312,-1.710542,2.847097,1.026353,0.000165,-2.0199,4.8034,1.2927,0.000419,0.218213,2.687786,46.448269,1.2927,4.8034,-2.0199,0.000419,0.477656,-0.81505,465.038574,0.349375,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,66.333,-3.460948,0.706922,0.42212,0.000051,-3.7285,1.9613,0.60619,0.000134,0.235527,2.841182,43.611706,0.60619,1.9613,-3.7285,0.000134,0.478959,-0.12724,311.61853,0.414915,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,66.354,-4.481568,-1.433749,-0.028718,0.000046,-4.6296,-2.0438,-0.32417,0.000122,0.235697,2.818388,46.908043,-0.32417,-2.0438,-4.6296,0.000122,0.482152,0.80632,248.427582,0.422553,0,0,0,0,0,0,0,0
06/03/2016,09:00:00,66.374,-6.507871,-3.71839,-0.801559,0.000105,-6.6445,-5.2527,-1.1476,0.000341,0.272175,3.674075,53.073467,-1.1476,-5.2527,-6.6445,0.000341,0.485318,1.6329,263.853271,0.549622,0,0,0,0,0,0,0,0
06/03/2016,09:30:00,66.395,-3.022437,-0.538724,0.1537,-0.000033,-3.1447,-0.88031,0.35057,-0.00009,0.23186,2.980432,46.713066,0.35057,-0.88031,-3.1447,-0.000090,0.485067,0.1345,347.21048,0.452714,0,0,0,0,0,0,0,0
06/03/2016,10:00:00,66.416,-2.329134,0.844917,0.39734,-0.000056,-2.5578,2.3353,0.6268,-0.000144,0.200265,2.690563,45.155521,0.6268,2.3353,-2.5578,-0.000144,0.484786,-0.14201,282.769958,0.38554,0,0,0,0,0,0,0,0
06/03/2016,10:30:00,66.437,1.070289,1.562075,0.713336,-0.000099,0.95262,3.4512,1.0278,-0.000185,0.232011,2.679647,40.796383,1.0278,3.4512,0.95262,-0.000185,0.486438,-0.54138,-1070.311401,0.379636,0,0,0,0,0,0,0,0
06/03/2016,11:00:00,66.458,1.664991,-4.122143,-0.668693,0.00003,1.9947,-5.2353,NaN,0.000054,0.251544,2.516843,45.362679,0.046915,-5.2353,1.9947,0.000054,0.489487,0.44257,-707.595032,0.334378,0,0,0,3,0,0,0,0
06/03/2016,11:30:00,66.479,0.522849,-2.512595,-0.071909,0.000023,NaN,-3.2666,-0.35614,0.000041,0.194352,2.426639,43.849876,-0.35614,-3.2666,-2.6951,0.000041,0.493814,0.84995,-932.761108,0.324311,0,3,0,0,0,0,0,0
06/03/2016,12:00:00,66.499,-2.042018,-1.280316,-0.304543,0.000164,-2.0674,-1.8576,-0.50973,0.000419,0.216972,2.702289,47.645565,-0.50973,-1.8576,-2.0674,0.000419,0.490421,1.0001,434.325073,0.328877,0,0,0,0,0,0,0,0
06/03/2016,12:30:00,66.52,0.161923,-1.519892,-0.220164,-0.000046,NaN,-2.0665,-0.43628,-0.000089,0.247999,2.889751,45.66917,-0.43628,-2.0665,-0.073113,-0.000089,0.490086,0.92637,-5165.890137,0.483762,0,3,0,0,0,0,0,0
06/03/2016,13:00:00,66.541,0.94368,-5.224222,-0.955879,-0.000039,NaN,-6.5732,-1.3183,-0.000076,0.235353,3.031298,42.38657,-1.3183,-6.5732,0.9358,-0.000076,0.489302,1.8076,-881.598938,0.564714,0,3,0,0,0,0,0,0
06/03/2016,13:30:00,66.562,2.811992,-1.650452,-0.164221,0.000042,3.0398,-2.1961,-0.51309,0.000083,0.284385,3.184817,38.854534,-0.51309,-2.1961,3.0398,0.000083,0.489344,1.0024,-661.861633,0.496388,0,0,0,0,0,0,0,0
06/03/2016,14:00:00,66.583,1.214876,-3.214,-0.545357,-0.000048,1.4897,-4.3938,-0.94286,-0.000094,0.220784,3.006815,37.635532,-0.94286,-4.3938,1.4897,-0.000094,0.489188,1.432,-645.857971,0.429986,0,0,0,0,0,0,0,0
06/03/2016,14:30:00,66.604,4.456024,-1.583735,-0.119808,0.000132,4.805,NaN,NaN,0.000281,0.307585,3.744424,33.358459,0.086336,1.6288,4.805,0.000281,0.488837,0.4025,-531.056335,0.483408,0,0,3,3,0,0,0,0
06/03/2016,15:00:00,66.624,3.398482,3.762811,1.133421,-0.000039,3.3624,5.422,1.3781,-0.000086,0.28917,4.019994,28.091709,1.3781,5.422,3.3624,-0.000086,0.488754,-0.88931,-627.236389,0.258456,0,0,0,0,0,0,0,0
06/03/2016,15:30:00,66.645,3.478698,-4.425561,-0.911567,0.000088,3.9651,-6.0947,-1.097,0.000192,0.277715,3.959588,28.674917,-1.097,-6.0947,3.9651,0.000192,0.488386,1.5854,-475.07605,0.237974,0,0,0,0,0,0,0,0
06/03/2016,16:00:00,66.666,1.296071,0.382679,0.169223,-0.000015,1.3217,1.2964,0.33135,-0.000032,0.246462,3.546229,36.331413,0.33135,1.2964,1.3217,-0.000032,0.487605,0.15626,-976.461853,0.53192,0,0,0,0,0,0,0,0
06/03/2016,16:30:00,66.687,-5.075918,8.423397,2.550001,-0.000263,-5.9446,12.219,2.8572,-0.000897,0.299919,3.986259,51.592396,2.8572,12.219,-5.9446,-0.000897,0.484195,-2.373,398.957123,0.608098,0,0,0,0,0,0,0,0
06/03/2016,17:00:00,66.708,-5.607955,0.966803,0.577157,-0.000046,-6.0993,1.8453,0.73619,-0.00017,0.364013,4.460371,51.412701,0.73619,1.8453,-6.0993,-0.000170,0.481467,-0.25472,694.878235,0.776568,0,0,0,0,0,0,0,0
06/03/2016,17:30:00,66.729,-6.364991,-0.477267,0.141881,0.000094,-6.7457,-0.96623,0.30748,0.000311,0.306645,3.823097,41.129955,0.30748,-0.96623,-6.7457,0.000311,0.479371,0.17189,374.395386,0.818958,0,0,0,0,0,0,0,0
06/03/2016,18:00:00,66.749,-3.275459,0.97342,0.56358,-0.000115,-3.5947,2.0445,0.78375,-0.00039,0.311332,4.00149,37.647964,0.78375,2.0445,-3.5947,-0.000390,0.478253,-0.3055,744.464722,0.698125,0,0,0,0,0,0,0,0
06/03/2016,18:30:00,66.77,1.890585,3.101914,1.013817,0.000032,NaN,NaN,NaN,0.000072,0.270231,4.373092,30.797266,0.3876,0.5821,-7.203,0.000072,0.476785,0.089188,-945.913208,0.3452,0,3,3,3,0,0,0,0
06/03/2016,19:00:00,66.791,-1.302177,0.75558,0.598193,0.000114,NaN,1.9006,0.79201,0.000431,0.259573,4.579459,23.664757,0.79201,1.9006,-7.0493,0.000431,0.473955,-0.31805,1059.292725,0.254127,0,3,0,0,0,0,0,0
06/03/2016,19:30:00,66.812,-0.957367,-0.829591,0.056558,0.000082,-0.97618,-1.449,0.2102,0.000314,0.219189,4.612207,20.344194,0.2102,-1.449,-0.97618,0.000314,0.472312,0.26211,941.063843,0.181465,0,0,0,0,0,0,0,0
06/03/2016,20:00:00,66.833,-0.054747,0.091831,0.184872,-0.000029,NaN,0.66964,0.29515,-0.000105,0.196627,4.384128,15.251742,0.29515,0.66964,-6.8307,-0.000105,0.471395,0.17625,10371.97461,0.257268,0,3,0,0,0,0,0,0
06/03/2016,20:30:00,66.854,0.760817,0.083622,0.141076,0.000011,0.77941,0.53504,NaN,0.000024,0.157039,3.722152,11.037367,0.39476,0.53504,0.77941,0.000024,0.470189,0.075433,-424.889893,0.166481,0,0,0,3,0,0,0,0
06/03/2016,21:00:00,66.874,-0.305765,0.088285,0.203537,0.00008,-0.34519,0.49374,NaN,0.000268,0.16025,3.939391,7.065305,0.39428,0.49374,-0.34519,0.000268,0.469631,0.075351,1089.044678,0.149966,0,0,0,3,0,0,0,0
06/03/2016,21:30:00,66.895,-0.531365,-0.147343,0.104341,0.000094,-0.56409,-0.24868,NaN,0.000332,0.171071,4.21324,8.386668,0.39476,-0.24868,-0.56409,0.000332,0.470294,0.075538,783.512085,0.213894,0,0,0,3,0,0,0,0
06/03/2016,22:00:00,66.916,-0.038714,-0.982044,-0.109834,0.000037,NaN,-1.4634,NaN,0.000137,0.193647,4.547933,9.549417,0.39476,-1.4634,-6.828,0.000137,0.470708,0.075952,-35945.08203,0.253411,0,3,0,3,0,0,0,0
06/03/2016,22:30:00,66.937,-0.984913,0.075991,0.16725,0.000056,-1.0791,0.42543,0.27695,0.000205,0.221076,4.443838,11.284721,0.27695,0.42543,-1.0791,0.000205,0.470783,0.19383,891.236023,0.247494,0,0,0,0,0,0,0,0
06/03/2016,23:00:00,66.958,-0.432973,-1.406357,-0.187884,0.000014,-0.39034,-2.036,-0.28473,0.000051,0.195845,4.48674,10.673957,-0.28473,-2.036,-0.39034,0.000051,0.470801,0.75553,1731.080566,0.219653,0,0,0,0,0,0,0,0
06/03/2016,23:30:00,66.979,-0.279959,0.280581,0.140052,0.000063,NaN,0.70637,0.25217,0.000242,0.194101,4.699435,9.683845,0.25217,0.70637,-6.9749,0.000242,0.471044,0.21887,2010.872559,0.269063,0,3,0,0,0,0,0,0
07/03/2016,00:00:00,67,-0.989774,-0.638456,-0.040423,0.000045,-1.0288,NaN,NaN,0.000185,0.211878,4.984588,6.631608,0.39915,0.60311,-1.0288,0.000185,0.47124,0.072093,806.763916,0.242362,0,0,3,3,0,0,0,0
07/03/2016,00:30:00,67.02,-0.442568,-0.423101,0.131287,0.000003,-0.44643,-0.6304,0.13465,0.000012,0.218797,5.079217,10.461673,0.13465,-0.6304,-0.44643,0.000012,0.47164,0.33699,2022.281982,0.324263,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,67.041,-0.230233,-0.188639,0.083276,0.00009,-0.23657,NaN,NaN,0.000406,0.2397,5.664087,12.801548,0.3876,0.57339,-0.23657,0.000406,0.472703,0.085106,5027.224121,0.318871,0,0,3,3,0,0,0,0
07/03/2016,01:30:00,67.062,0.420291,-0.312086,0.041715,0.000049,0.47164,-0.54693,0.091512,0.000125,0.227213,5.577886,13.045257,0.091512,-0.54693,0.47164,0.000125,0.473545,0.38203,-2168.823975,0.319096,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,67.083,-0.509073,-0.401149,0.03385,0.000038,NaN,NaN,NaN,0.000176,0.227317,5.762118,13.975739,0.39233,0.56443,-7.4268,0.000176,0.473775,0.081447,1932.005981,0.343211,0,3,3,3,0,0,0,0
07/03/2016,02:30:00,67.104,0.220168,-0.141219,0.062652,-0.000048,0.27591,-0.49459,0.15903,-0.000126,0.232811,5.760402,13.063393,0.15903,-0.49459,0.27591,-0.000126,0.474078,0.31505,-4467.891113,0.400644,0,0,0,0,0,0,0,0
07/03/2016,03:00:00,67.124,0.752868,0.318222,0.192004,0.000029,0.79371,0.86396,0.27024,0.000071,0.215235,5.194039,12.701029,0.27024,0.86396,0.79371,0.000071,0.474118,0.20388,-1103.718506,0.320427,0,0,0,0,0,0,0,0
07/03/2016,03:30:00,67.145,-0.03058,0.293091,0.197064,0.000058,NaN,1.0337,0.30245,0.000234,0.195149,5.053165,11.737963,0.30245,1.0337,-7.3791,0.000234,0.474236,0.17178,12773.13477,0.35621,0,3,0,0,0,0,0,0
07/03/2016,04:00:00,67.166,-0.644677,0.088483,0.089252,-0.000036,-0.71998,0.57024,NaN,-0.000134,0.17891,4.547232,9.681701,0.39233,0.57024,-0.71998,-0.000134,0.474035,0.081708,717.906738,0.249255,0,0,0,3,0,0,0,0
07/03/2016,04:30:00,67.187,0.080533,-0.147966,0.071975,0.000008,0.069266,0.30569,NaN,0.000019,0.180831,4.476995,9.81446,0.38934,0.30569,0.069266,0.000019,0.47403,0.084694,-5463.96875,0.238232,0,0,0,3,0,0,0,0
07/03/2016,05:00:00,67.208,-0.824011,0.155272,0.091613,-0.000068,-0.92159,0.72739,NaN,-0.000238,0.17096,4.146009,10.680429,0.38934,0.72739,-0.92159,-0.000238,0.47429,0.084954,491.384094,0.261557,0,0,0,3,0,0,0,0
07/03/2016,05:30:00,67.229,-1.064478,0.056247,0.099375,0.000051,-1.1704,0.62487,NaN,0.000174,0.187542,4.041984,12.520492,0.38934,0.62487,-1.1704,0.000174,0.474746,0.08541,506.822662,0.251266,0,0,0,3,0,0,0,0
07/03/2016,06:00:00,67.249,-1.543201,-0.154546,0.057148,-0.000014,-1.6302,-0.28336,NaN,-0.000044,0.170457,3.666703,11.662087,0.38934,-0.28336,-1.6302,-0.000044,0.475134,0.085798,265.954956,0.166987,0,0,0,3,0,0,0,0
07/03/2016,06:30:00,67.27,-2.185434,1.877076,0.583655,0.000028,-2.4459,2.5572,NaN,0.000089,0.161069,3.422821,8.494259,0.38934,2.5572,-2.4459,0.000089,0.474672,0.085336,150.569168,0.176687,0,0,0,3,0,0,0,0
07/03/2016,07:00:00,67.291,-1.945722,0.255079,0.121981,0.000053,-2.0932,0.48423,NaN,0.000166,0.128818,3.245257,9.796732,0.38459,0.48423,-2.0932,0.000166,0.47499,0.090401,90.004883,0.131028,0,0,0,3,0,0,0,0
07/03/2016,07:30:00,67.312,-2.329947,-0.026747,0.096975,0.000058,-2.4935,0.51968,0.17334,0.000168,0.133911,2.951842,10.168942,0.17334,0.51968,-2.4935,0.000168,0.475426,0.30209,85.493813,0.121173,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,67.333,-0.637473,0.753529,0.231396,0.000054,-0.73336,1.2326,0.30424,0.000135,0.107607,2.522244,5.629296,0.30424,1.2326,-0.73336,0.000135,0.475338,0.17109,153.449188,0.084242,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,67.354,-0.828033,-0.058034,0.036232,0.000016,-0.87735,NaN,NaN,0.000039,0.087374,2.316933,2.603622,0.23398,0.61069,-0.87735,0.000039,0.475755,0.24177,67.635605,0.07894,0,0,3,3,0,0,0,0
07/03/2016,09:00:00,67.374,-1.440995,-1.397089,-0.251613,0.000006,-1.4575,NaN,NaN,0.000019,0.065092,2.184406,1.771796,0.16503,0.56862,-1.4575,0.000019,0.476098,0.31107,16.60697,0.06388,0,0,3,3,0,0,0,0
07/03/2016,09:30:00,67.395,-0.539615,-0.727552,-0.172436,0.000005,-0.52003,NaN,NaN,0.000011,0.075057,1.906313,355.123352,0.10279,0.8269,-0.52003,0.000011,0.477107,0.37431,71.401581,0.060596,0,0,3,3,0,0,0,0
07/03/2016,10:00:00,67.416,-1.162935,0.598764,0.226573,-0.000005,-1.2613,0.78742,0.28014,-0.000011,0.073235,1.763116,352.408356,0.28014,0.78742,-1.2613,-0.000011,0.479201,0.19906,27.480541,0.054672,0,0,0,0,0,0,0,0
07/03/2016,10:30:00,67.437,-0.709991,-0.871201,-0.126907,-0.00004,-0.68403,-1.143,NaN,-0.000088,0.070531,1.74341,355.013458,0.37042,-1.143,-0.68403,-0.000088,0.479814,0.10939,44.691368,0.053959,0,0,0,3,0,0,0,0
07/03/2016,11:00:00,67.458,-0.282865,0.179161,0.093565,0.000035,-0.30351,0.24162,0.13534,0.000069,0.052296,1.456888,4.148638,0.13534,0.24162,-0.30351,0.000069,0.479755,0.34442,41.286312,0.08148,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,67.479,1.561478,1.054628,0.179187,-0.000003,1.5153,1.3385,0.2262,-0.000005,0.072729,1.118047,33.494225,0.2262,1.3385,1.5153,-0.000005,0.480543,0.25434,-22.014027,0.107413,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,67.499,0.005158,-0.461719,0.131731,0.000049,NaN,-0.58466,0.14614,0.000062,0.054968,0.68557,91.778534,0.14614,-0.58466,-5.877,0.000062,0.479877,0.33374,-457.798981,0.077695,0,3,0,0,0,0,0,0
07/03/2016,12:30:00,67.52,-3.519259,0.266996,0.202861,-0.000017,-3.7851,0.53773,0.24703,-0.000046,0.078388,1.655755,141.773438,0.24703,0.53773,-3.7851,-0.000046,0.480634,0.23361,11.226129,0.064338,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,67.541,-3.571022,0.695974,0.374211,0.000004,-3.8387,NaN,NaN,0.000012,0.122397,2.590885,161.816025,0.19128,0.080144,-3.8387,0.000012,0.481739,0.29046,42.126339,0.242237,0,0,3,3,0,0,0,0
07/03/2016,13:30:00,67.562,-3.44156,0.325547,0.116349,0.000036,-3.669,0.60277,0.2024,0.000107,0.149344,3.019239,173.845139,0.2024,0.60277,-3.669,0.000107,0.481863,0.27946,79.738701,0.110884,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,67.583,-4.976403,-0.682332,-0.020079,0.000036,-5.2736,-0.97486,-0.15641,0.00012,0.14845,3.240597,184.196487,-0.15641,-0.97486,-5.2736,0.000120,0.481406,0.63782,54.467419,0.092592,0,0,0,0,0,0,0,0
07/03/2016,14:30:00,67.604,-4.053033,-0.234194,0.052172,-0.000056,-4.3174,-0.36704,0.15557,-0.00018,0.114668,2.787292,180.857712,0.15557,-0.36704,-4.3174,-0.000180,0.481596,0.32603,30.688732,0.080055,0,0,0,0,0,0,0,0
07/03/2016,15:00:00,67.624,-5.387053,-1.043588,-0.174456,0.000028,-5.7021,-1.5054,-0.32726,0.000092,0.142916,3.179435,178.855362,-0.32726,-1.5054,-5.7021,0.000092,0.482294,0.80955,44.979202,0.083448,0,0,0,0,0,0,0,0
07/03/2016,15:30:00,67.645,-5.79682,-2.458678,-0.341491,-0.000029,-6.0692,-3.3378,-0.50212,-0.000102,0.158686,3.463502,188.720215,-0.50212,-3.3378,-6.0692,-0.000102,0.48223,0.98435,57.863029,0.148887,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,67.666,-6.448649,0.72923,0.246942,-0.000009,-6.9914,NaN,NaN,-0.000031,0.150924,3.418084,187.752914,0.104,1.2488,-6.9914,-0.000031,0.480864,0.37686,43.288761,0.161399,0,0,3,3,0,0,0,0
07/03/2016,16:30:00,67.687,-5.685019,-0.209653,-0.050535,-0.000024,-6.0969,-0.2848,-0.17523,-0.00008,0.10338,2.336036,176.781555,-0.17523,-0.2848,-6.0969,-0.000080,0.478808,0.65404,15.934349,0.112195,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,67.708,-6.856842,-0.303299,0.044429,-0.000029,-7.3311,NaN,NaN,-0.000096,0.12357,2.623755,171.510284,0.20721,0.5977,-7.3311,-0.000096,0.481722,0.27451,22.622013,0.101026,0,0,3,3,0,0,0,0
07/03/2016,17:30:00,67.729,-4.907172,0.264415,0.192423,-0.000019,-5.2706,0.75578,0.30179,-0.000055,0.106499,2.253106,169.389526,0.30179,0.75578,-5.2706,-0.000055,0.481669,0.17987,20.232042,0.127304,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,67.749,-6.375225,1.823951,0.570331,0.000086,-6.9407,NaN,NaN,0.000274,0.134526,2.784671,170.155594,0.37056,0.5793,-6.9407,0.000274,0.480715,0.11016,30.906794,0.09898,0,0,3,3,0,0,0,0
07/03/2016,18:30:00,67.77,-3.141283,0.80447,0.26837,0.000019,-3.4161,0.98149,NaN,0.000059,0.080944,2.039259,159.75943,0.39076,0.98149,-3.4161,0.000059,0.480186,0.089424,13.654631,0.091367,0,0,0,3,0,0,0,0
07/03/2016,19:00:00,67.791,-5.603115,1.129248,0.526421,-0.000018,-6.0064,1.4632,NaN,-0.000052,0.146426,2.583927,160.50383,0.39076,1.4632,-6.0064,-0.000052,0.480342,0.08958,45.981262,0.101632,0,0,0,3,0,0,0,0
07/03/2016,19:30:00,67.812,-5.46719,1.491576,0.440218,0.000039,-5.9726,2.4979,NaN,0.000134,0.159992,3.441747,163.683517,0.39076,2.4979,-5.9726,0.000134,0.480367,0.089605,60.499004,0.143386,0,0,0,3,0,0,0,0
07/03/2016,20:00:00,67.833,-7.209921,-0.07119,0.212907,0.000053,-7.7524,0.85869,NaN,0.000172,0.151796,3.006027,161.95668,0.39076,0.85869,-7.7524,0.000172,0.478717,0.087956,39.900558,0.097323,0,0,0,3,0,0,0,0
07/03/2016,20:30:00,67.854,-6.33377,3.488736,1.019309,0.000049,-7.0024,4.8463,NaN,0.000156,0.139228,2.87939,162.962799,0.39076,4.8463,-7.0024,0.000156,0.477231,0.086469,33.980221,0.080867,0,0,0,3,0,0,0,0
07/03/2016,21:00:00,67.874,-6.307191,0.111738,0.097703,0.000062,-6.7742,NaN,NaN,0.000202,0.135884,2.903021,161.679443,0.39076,0.54655,-6.7742,0.000202,0.475321,0.08456,32.622078,0.094777,0,0,3,3,0,0,0,0
07/03/2016,21:30:00,67.895,-5.926762,-1.154725,-0.139537,0.000061,-6.2521,NaN,NaN,0.000199,0.15657,3.203624,157.966919,0.39076,0.54211,-6.2521,0.000199,0.476027,0.085265,53.824066,0.120585,0,0,3,3,0,0,0,0
07/03/2016,22:00:00,67.916,-6.150945,0.995004,0.350522,0.000014,-6.668,1.3987,NaN,0.000046,0.136838,3.084127,154.834,0.39076,1.3987,-6.668,0.000046,0.475037,0.084275,33.796307,0.104303,0,0,0,3,0,0,0,0
07/03/2016,22:30:00,67.937,-6.294529,1.052805,0.347368,0.000028,-6.868,2.1918,NaN,0.000098,0.144993,3.273386,162.330643,0.39076,2.1918,-6.868,0.000098,0.474905,0.084143,39.237774,0.115655,0,0,0,3,0,0,0,0
07/03/2016,23:00:00,67.958,-6.173234,-0.501129,-0.105068,-0.000034,-6.5755,-0.67667,NaN,-0.000113,0.151027,3.144422,163.903564,0.39076,-0.67667,-6.5755,-0.000113,0.475331,0.084569,46.057838,0.115835,0,0,0,3,0,0,0,0
07/03/2016,23:30:00,67.979,-5.44186,0.948334,0.336899,0.000021,-5.8717,1.4109,NaN,0.000066,0.140009,2.893512,160.595551,0.39076,1.4109,-5.8717,0.000066,0.476255,0.085493,41.16658,0.111547,0,0,0,3,0,0,0,0
08/03/2016,00:00:00,68,-5.737236,-0.209156,0.023712,0.000038,-6.1319,-0.27517,NaN,0.000125,0.134642,2.972757,168.6772,0.39076,-0.27517,-6.1319,0.000125,0.476106,0.085345,35.000694,0.083251,0,0,0,3,0,0,0,0
08/03/2016,00:30:00,68.02,-6.169378,0.388462,0.334347,-0.000002,-6.6171,0.49872,NaN,-0.000008,0.136649,2.836822,161.936844,0.39076,0.49872,-6.6171,-0.000008,0.475455,0.084693,33.909107,0.101249,0,0,0,3,0,0,0,0
08/03/2016,01:00:00,68.041,-6.055027,-0.12929,0.092741,-0.000024,-6.4624,NaN,NaN,-0.000077,0.139647,2.901545,166.644318,0.39076,0.53559,-6.4624,-0.000077,0.475179,0.084417,37.05447,0.16272,0,0,3,3,0,0,0,0
08/03/2016,01:30:00,68.062,-7.704848,-0.255745,0.154938,0.000023,-8.2572,-0.34727,NaN,0.000076,0.14179,2.981592,179.959503,0.39076,-0.34727,-8.2572,0.000076,0.475093,0.084332,30.354284,0.129293,0,0,0,3,0,0,0,0
08/03/2016,02:00:00,68.083,-7.68576,0.02513,0.100313,0.000074,-8.2869,NaN,NaN,0.000268,0.171282,3.620876,188.440979,0.39076,0.5302,-8.2869,0.000268,0.473984,0.083222,53.362545,0.122958,0,0,3,3,0,0,0,0
08/03/2016,02:30:00,68.104,-5.418365,0.143945,0.131597,-0.000017,-5.8363,0.31684,NaN,-0.000059,0.134035,3.176805,193.048889,0.39076,0.31684,-5.8363,-0.000059,0.473989,0.083228,36.318768,0.097249,0,0,0,3,0,0,0,0
08/03/2016,03:00:00,68.124,-5.01687,1.435145,0.099902,0.000007,-5.4785,NaN,NaN,0.000022,0.101581,2.359915,186.661652,0.39076,0.52611,-5.4785,0.000022,0.473231,0.082469,16.844194,0.109154,0,0,3,3,0,0,0,0
08/03/2016,03:30:00,68.145,-5.716589,0.439691,0.310063,0.000015,-6.1755,0.66117,NaN,0.000047,0.093671,1.943729,162.554794,0.39076,0.66117,-6.1755,0.000047,0.473989,0.083227,11.715942,0.05635,0,0,0,3,0,0,0,0
08/03/2016,04:00:00,68.166,-5.461935,0.058798,0.164824,0.000013,-5.8686,0.16667,NaN,0.000041,0.104947,2.353914,166.988571,0.39076,0.16667,-5.8686,0.000041,0.477766,0.087005,17.332726,0.045409,0,0,0,3,0,0,0,0
08/03/2016,04:30:00,68.187,-5.748834,0.129073,0.215859,0.000073,-6.1436,0.31523,NaN,0.000223,0.130844,2.653585,166.770889,0.39076,0.31523,-6.1436,0.000223,0.477046,0.086285,32.099388,0.116974,0,0,0,3,0,0,0,0
08/03/2016,05:00:00,68.208,-5.649706,0.30841,0.102887,0.000004,-6.075,0.53691,NaN,0.000013,0.118199,2.60371,174.033752,0.39076,0.53691,-6.075,0.000013,0.475287,0.084525,23.930725,0.073084,0,0,0,3,0,0,0,0
08/03/2016,05:30:00,68.229,-7.658133,-0.686684,-0.196041,0,-8.1978,-0.92685,NaN,0,0.129267,2.809429,173.729568,0.39076,-0.92685,-8.1978,0.000000,0.474467,0.083705,23.161104,0.093598,0,0,0,3,0,0,0,0
08/03/2016,06:00:00,68.249,-6.49416,0.048887,0.303905,-0.000005,-6.9567,0.28248,NaN,-0.000017,0.12131,2.469509,177.057755,0.39076,0.28248,-6.9567,-0.000017,0.47342,0.082659,22.599257,0.06149,0,0,0,3,0,0,0,0
08/03/2016,06:30:00,68.27,-6.352941,-0.931577,0.039671,0.000015,-6.738,-1.2546,NaN,0.000049,0.148062,3.05726,174.029083,0.39076,-1.2546,-6.738,0.000049,0.476614,0.085852,42.34309,0.136189,0,0,0,3,0,0,0,0
08/03/2016,07:00:00,68.291,-5.657989,0.189083,0.369514,0.000016,-6.0848,0.31827,NaN,0.000054,0.135605,3.086362,177.107697,0.37056,0.31827,-6.0848,0.000054,0.477456,0.1069,36.055183,0.130308,0,0,0,3,0,0,0,0
08/03/2016,07:30:00,68.312,-7.507752,0.299199,0.351333,0.000061,-8.115,0.61694,0.47472,0.000213,0.135035,3.005315,179.568771,0.47472,0.61694,-8.115,0.000213,0.476013,0.0012912,26.716223,0.137825,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,68.333,-7.232327,0.385789,0.353685,0.000012,-7.8047,0.57197,0.5212,0.000042,0.146532,3.205159,182.257385,0.5212,0.57197,-7.8047,0.000042,0.476217,-0.044981,35.461651,0.088188,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,68.354,-6.960364,0.673309,0.343419,0.000016,-7.5946,1.074,0.47531,0.000061,0.124565,3.148927,193.70285,0.47531,1.074,-7.5946,0.000061,0.477507,0.0021982,22.396631,0.078476,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,68.374,-5.61606,-0.302251,0.112651,0.000013,-6.0345,-0.42835,0.22993,0.000045,0.111703,2.797174,198.807999,0.22993,-0.42835,-6.0345,0.000045,0.476752,0.24682,20.287109,0.084668,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,68.395,-4.636892,-0.096175,0.039871,0.000013,-4.9922,-0.16677,0.20145,0.000045,0.109632,2.923995,200.416595,0.20145,-0.16677,-4.9922,0.000045,0.477982,0.27653,23.201347,0.15257,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,68.416,-5.136405,-0.096689,0.141713,0.000003,-5.5384,-0.18798,0.30447,0.000011,0.125808,3.324848,205.178741,0.30447,-0.18798,-5.5384,0.000011,0.479373,0.17491,31.599133,0.059733,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,68.437,-4.92249,-0.373693,0.1166,0.000046,-5.2988,-0.51838,0.2369,0.000166,0.107223,2.904929,201.807892,0.2369,-0.51838,-5.2988,0.000166,0.480873,0.24398,20.45549,0.045905,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,68.458,-4.360146,-0.176525,0.021817,0.000009,-4.7012,-0.30526,0.15222,0.000033,0.095771,2.601115,203.022583,0.15222,-0.30526,-4.7012,0.000033,0.481975,0.32975,16.43885,0.04199,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,68.479,-5.996511,0.034514,0.339866,-0.000039,-6.7512,0.11538,0.45462,-0.000193,0.077695,2.515255,210.522888,0.45462,0.11538,-6.7512,-0.000193,0.484644,0.030024,6.113936,0.06197,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,68.499,-5.906831,-0.062859,0.117995,-0.000002,-6.4004,-0.21486,0.24732,-0.000007,0.106474,2.820792,202.774994,0.24732,-0.21486,-6.4004,-0.000007,0.485559,0.23824,16.568136,0.053232,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,68.52,-5.346125,-0.024103,0.061976,-0.000002,-5.8777,-0.15055,0.18531,-0.000008,0.087009,2.640554,205.681366,0.18531,-0.15055,-5.8777,-0.000008,0.485994,0.30068,9.842527,0.043489,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,68.541,-5.24375,-0.123998,-0.01634,0.000008,-5.6578,-0.24944,-0.12857,0.00003,0.106962,2.814833,195.184479,-0.12857,-0.24944,-5.6578,0.000030,0.484382,0.61296,19.010937,0.164251,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,68.562,-4.95109,0.142652,0.112376,-0.000018,-5.3717,0.29281,0.29475,-0.00007,0.12908,3.54971,203.703705,0.29475,0.29281,-5.3717,-0.000070,0.483439,0.18869,35.238468,0.05495,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,68.583,-3.971869,-0.090357,-0.434644,-0.000007,-4.2469,-0.15164,-0.58646,-0.000024,0.127298,3.144935,183.270905,-0.58646,-0.15164,-4.2469,-0.000024,0.479554,1.066,42.701111,0.284816,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,68.604,-5.968461,0.116093,0.082998,-0.000042,-6.5507,0.15467,0.16698,-0.000169,0.092858,2.605886,184.751785,0.16698,0.15467,-6.5507,-0.000169,0.478455,0.31147,10.751094,0.043924,0,0,0,0,0,0,0,0
08/03/2016,15:00:00,68.624,-5.380973,-0.118245,0.030245,0.000029,-5.8775,-0.17081,0.12542,0.000106,0.079636,1.986109,180.218521,0.12542,-0.17081,-5.8775,0.000106,0.479797,0.35438,7.557012,0.048734,0,0,0,0,0,0,0,0
08/03/2016,15:30:00,68.645,-4.451237,-0.045066,0.090725,-0.000015,-4.9623,NaN,NaN,-0.000062,0.062419,1.678775,190.04599,0.14166,0.14297,-4.9623,-0.000062,0.480486,0.33883,4.310234,0.032078,0,0,3,3,0,0,0,0
08/03/2016,16:00:00,68.666,-3.704177,0.061631,0.032533,-0.000017,-4.0875,0.076337,0.084826,-0.000064,0.061921,1.631422,193.71225,0.084826,0.076337,-4.0875,-0.000064,0.480224,0.3954,5.108979,0.089021,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,68.687,-5.795627,-0.247158,0.06422,0.000005,-6.3267,-0.32214,0.15986,0.000018,0.082905,2.078581,181.11969,0.15986,-0.32214,-6.3267,0.000018,0.478399,0.31854,7.91991,0.03181,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,68.708,-6.275235,0.001414,0.262487,-0.000006,-6.7894,NaN,NaN,-0.000022,0.104629,2.52396,169.771439,0.12186,0.014039,-6.7894,-0.000022,0.479711,0.35785,14.840759,0.041021,0,0,3,3,0,0,0,0
08/03/2016,17:30:00,68.729,-5.32331,-0.133469,-0.024759,0.000012,-5.9572,NaN,NaN,0.000054,0.0701,2.09517,169.088394,0.41251,0.40117,-5.9572,0.000054,0.473312,0.060803,5.081554,0.033461,0,0,3,3,0,0,0,0
08/03/2016,18:00:00,68.749,-5.703965,0.018357,0.068545,0.000002,-6.3761,0.096494,NaN,0.000008,0.070944,1.957866,164.702271,0.37215,0.096494,-6.3761,0.000008,0.472695,0.10054,4.922693,0.032128,0,0,0,3,0,0,0,0
08/03/2016,18:30:00,68.77,-3.034131,-0.456958,-0.333465,-0.000011,-3.328,-0.51666,NaN,-0.000033,0.047651,0.800734,165.878021,0.39076,-0.51666,-3.328,-0.000033,0.462425,0.071663,2.858748,0.020698,0,0,0,3,0,0,0,0
08/03/2016,19:00:00,68.791,-4.095716,-1.239885,-0.204324,-0.000012,-4.37,-1.435,NaN,-0.000038,0.066916,1.388349,182.454315,0.39076,-1.435,-4.37,-0.000038,0.461263,0.070501,6.027958,0.071854,0,0,0,3,0,0,0,0
08/03/2016,19:30:00,68.812,-4.53573,-0.097223,-0.122824,0.000001,-4.8478,-0.12105,NaN,0.000002,0.071538,1.060146,175.909409,0.39076,-0.12105,-4.8478,0.000002,0.463723,0.072961,6.640258,0.029135,0,0,0,3,0,0,0,0
08/03/2016,20:00:00,68.833,-7.227334,1.487952,0.415601,-0.000008,-8.0641,1.964,NaN,-0.000033,0.088686,2.253422,164.529327,0.39076,1.964,-8.0641,-0.000033,0.468921,0.078159,7.613829,0.034352,0,0,0,3,0,0,0,0
08/03/2016,20:30:00,68.854,-7.547458,-0.191825,-0.004859,0.000011,-8.367,NaN,NaN,0.000048,0.086395,2.295547,165.72316,0.39076,0.46056,-8.367,0.000048,0.465072,0.074311,6.774517,0.151489,0,0,3,3,0,0,0,0
08/03/2016,21:00:00,68.874,-6.589328,0.883513,0.342554,0.00003,-7.3776,1.1621,NaN,0.000132,0.079673,2.128197,151.584717,0.39076,1.1621,-7.3776,0.000132,0.458442,0.06768,6.028855,0.186017,0,0,0,3,0,0,0,0
08/03/2016,21:30:00,68.895,-5.45864,0.388347,0.320455,0.000006,-5.8743,NaN,NaN,0.000018,0.106227,2.33941,167.220993,0.39076,0.44348,-5.8743,0.000018,0.464331,0.073569,17.945711,0.072811,0,0,3,3,0,0,0,0
08/03/2016,22:00:00,68.916,-5.191257,0.138092,0.171176,-0.000022,-5.5895,0.23565,NaN,-0.000069,0.090033,1.914045,174.763245,0.39076,0.23565,-5.5895,-0.000069,0.465675,0.074913,11.489892,0.045371,0,0,0,3,0,0,0,0
08/03/2016,22:30:00,68.937,-4.547665,0.270336,0.246869,0.000015,-4.93,0.33756,NaN,0.000044,0.072567,1.423992,149.1436,0.39076,0.33756,-4.93,0.000044,0.462525,0.071763,6.81849,0.099233,0,0,0,3,0,0,0,0
08/03/2016,23:00:00,68.958,-3.464841,-0.336886,-0.19201,-0.00003,-3.7152,-0.42429,NaN,-0.000099,0.077083,1.991837,168.21669,0.39076,-0.42429,-3.7152,-0.000099,0.467099,0.076337,10.835751,0.148786,0,0,0,3,0,0,0,0
08/03/2016,23:30:00,68.979,-4.933125,0.114601,0.162472,0.000029,-5.2815,0.2107,NaN,0.000086,0.095306,1.963447,161.289719,0.38802,0.2107,-5.2815,0.000086,0.468214,0.080196,14.423726,0.110246,0,0,0,3,0,0,0,0
09/03/2016,00:00:00,69,-4.173725,0.687238,0.167604,0.000007,-4.6272,0.84839,NaN,0.000026,0.063549,1.454212,144.696548,0.38819,0.84839,-4.6272,0.000026,0.46037,0.072184,4.87977,0.035956,0,0,0,3,0,0,0,0
09/03/2016,00:30:00,69.02,-4.475504,0.191108,0.111207,-0.000008,-5.1967,NaN,NaN,-0.000044,0.052996,1.609686,135.20607,0.39017,0.34659,-5.1967,-0.000044,0.4575,0.06733,2.518574,0.082991,0,0,3,3,0,0,0,0
09/03/2016,01:00:00,69.041,-3.923374,-0.082116,0.021828,-0.000013,-4.5275,-0.10298,NaN,-0.000064,0.048217,1.298463,152.344681,0.39017,-0.10298,-4.5275,-0.000064,0.455375,0.065206,2.177135,0.029063,0,0,0,3,0,0,0,0
09/03/2016,01:30:00,69.062,-6.197015,-0.024766,0.116168,-0.000002,-6.7753,0.05041,NaN,-0.000008,0.075029,1.483796,152.436539,0.3916,0.05041,-6.7753,-0.000008,0.457854,0.066253,5.484311,0.076311,0,0,0,3,0,0,0,0
09/03/2016,02:00:00,69.083,-6.593313,0.028283,0.187163,0.000031,-7.0767,0.19243,NaN,0.000097,0.104797,2.088453,149.740265,0.3916,0.19243,-7.0767,0.000097,0.460629,0.069027,14.316616,0.070521,0,0,0,3,0,0,0,0
09/03/2016,02:30:00,69.104,-8.821497,-0.396492,0.286078,-0.000025,-9.4388,NaN,NaN,-0.000082,0.150535,2.968147,162.206497,0.3916,0.25546,-9.4388,-0.000082,0.466699,0.075098,31.781164,0.110528,0,0,3,3,0,0,0,0
09/03/2016,03:00:00,69.124,-9.176187,-0.025233,0.274146,0.000026,-9.8774,0.048727,NaN,0.000091,0.142296,2.915995,160.960724,0.39311,0.048727,-9.8774,0.000091,0.466068,0.072957,25.667782,0.135444,0,0,0,3,0,0,0,0
09/03/2016,03:30:00,69.145,-6.33735,0.57673,0.203927,-0.00001,-6.9247,0.79973,NaN,-0.000038,0.101314,2.551234,156.302429,0.39589,0.79973,-6.9247,-0.000038,0.460288,0.064396,13.215337,0.053411,0,0,0,3,0,0,0,0
09/03/2016,04:00:00,69.166,-7.947245,-0.744401,0.059017,0.000058,-8.5902,-0.92749,NaN,0.000207,0.100339,2.204895,144.653656,0.39881,-0.92749,-8.5902,0.000207,0.455077,0.056263,10.340862,0.121395,0,0,0,3,0,0,0,0
09/03/2016,04:30:00,69.187,-5.844098,0.088194,0.123771,0.000015,-6.3426,0.13337,NaN,0.000052,0.091698,2.1699,136.810989,0.40464,0.13337,-6.3426,0.000052,0.452161,0.047526,10.692249,0.036388,0,0,0,3,0,0,0,0
09/03/2016,05:00:00,69.208,-7.168771,-0.402946,0.029266,0.000032,-7.6618,-0.63588,NaN,0.000107,0.129977,2.767973,135.00975,0.40265,-0.63588,-7.6618,0.000107,0.454437,0.051782,25.172955,0.061264,0,0,0,3,0,0,0,0
09/03/2016,05:30:00,69.229,-7.776338,0.074808,0.195671,-0.000003,-8.4597,NaN,NaN,-0.000013,0.110766,2.622871,137.762466,0.41308,0.2244,-8.4597,-0.000013,0.451895,0.038813,14.140503,0.057162,0,0,3,3,0,0,0,0
09/03/2016,06:00:00,69.249,-6.868409,-0.354249,0.028349,-0.000017,-7.8132,-0.43372,NaN,-0.000087,0.068198,1.901257,133.008011,0.406,-0.43372,-7.8132,-0.000087,0.441186,0.035182,3.568485,0.067764,0,0,0,3,0,0,0,0
09/03/2016,06:30:00,69.27,-5.316907,0.561052,0.242399,0.000001,-6.1957,NaN,NaN,0.000004,0.057028,1.692281,131.044174,0.42906,0.24244,-6.1957,0.000004,0.445846,0.016782,2.632477,0.063844,0,0,3,3,0,0,0,0
09/03/2016,07:00:00,69.291,-3.410128,0.069508,0.077841,0.000006,-3.9849,NaN,NaN,0.000029,0.0432,1.124353,131.251541,0.41935,0.24272,-3.9849,0.000029,0.444073,0.024726,1.780831,0.037223,0,0,3,3,0,0,0,0
09/03/2016,07:30:00,69.312,-6.311766,-0.132384,0.083153,-0.000005,-7.042,-0.17857,0.14373,-0.00002,0.071061,1.774775,137.566742,0.14373,-0.17857,-7.042,-0.000020,0.445469,0.30174,4.480096,0.062411,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,69.333,-5.068341,-0.1846,-0.006951,0.000081,-6.3036,NaN,NaN,0.000633,0.045386,1.593409,130.939941,0.21646,0.48286,-6.3036,0.000633,0.441408,0.22495,1.303938,0.054064,0,0,3,3,0,0,0,0
09/03/2016,08:30:00,69.354,-4.827532,0.039441,0.04419,0.000016,-6.3288,0.063317,0.075382,0.000163,0.041641,1.74814,129.887512,0.075382,0.063317,-6.3288,0.000163,0.440742,0.36536,1.00267,0.026619,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,69.374,-4.596357,0.51004,-0.231072,-0.000065,-5.0174,NaN,NaN,-0.000226,0.084071,2.132797,156.57016,0.11984,-0.27417,-5.0174,-0.000226,0.4442,0.32436,10.424686,0.199078,0,0,3,3,0,0,0,0
09/03/2016,09:30:00,69.395,-5.020342,1.098664,0.412413,0.000004,-5.4552,1.55,0.63035,0.000014,0.226196,4.003305,177.609253,0.63035,1.55,-5.4552,0.000014,0.460269,-0.17008,186.536026,0.796582,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,69.416,-3.677753,0.607806,0.247492,0.000065,-3.9642,0.93812,0.42136,0.000207,0.184997,3.476395,181.806107,0.42136,0.93812,-3.9642,0.000207,0.46372,0.042359,140.721298,0.303859,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,69.437,-6.841053,0.613814,0.444798,-0.000028,-7.3019,0.91686,0.57131,-0.000084,0.183254,2.957021,176.538132,0.57131,0.91686,-7.3019,-0.000084,0.466986,-0.10432,74.177933,0.476841,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,69.458,-8.017368,-0.743711,0.111172,-0.000001,-8.5897,-0.94922,0.18559,-0.000002,0.108404,2.179745,175.289337,0.18559,-0.94922,-8.5897,-0.000002,0.466435,0.28085,13.04185,0.133698,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,69.479,-8.411133,-0.204681,0.210353,0.000008,-8.9723,-0.34565,0.32045,0.000026,0.14512,2.730942,173.793579,0.32045,-0.34565,-8.9723,0.000026,0.474906,0.15445,29.946373,0.209299,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,69.499,-10.095016,-0.033797,0.125421,0.000023,-11.01,-0.34095,0.21828,0.000091,0.106992,2.351982,183.347321,0.21828,-0.34095,-11.01,0.000091,0.475831,0.25755,9.764974,0.080221,0,0,0,0,0,0,0,0
09/03/2016,12:30:00,69.52,-4.814455,-0.413042,-0.079919,0.00004,-5.7155,-0.61028,-0.16112,0.000207,0.044321,1.019884,224.85231,-0.16112,-0.61028,-5.7155,0.000207,0.472569,0.63369,1.337887,0.314948,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,69.541,2.359055,0.239179,0.170159,0.000061,NaN,0.3887,0.18764,0.000069,0.024338,0.339675,2.141857,0.18764,0.3887,26.539,0.000069,0.476591,0.28895,-0.531928,0.199597,0,3,0,0,0,0,0,0
09/03/2016,13:30:00,69.562,-8.463076,0.186218,0.324068,-0.000001,-9.0572,0.28225,0.42997,-0.000003,0.108326,1.811323,155.649704,0.42997,0.28225,-9.0572,-0.000003,0.488738,0.058773,12.342182,0.134415,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,69.583,-11.930758,0.908223,0.146565,-0.000038,-13.061,1.4288,0.27081,-0.000143,0.122307,2.551405,171.626129,0.27081,1.4288,-13.061,-0.000143,0.495474,0.22466,12.335349,0.156861,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,69.604,-5.111327,0.204918,0.148935,0.000008,-6.4415,NaN,NaN,0.000069,0.046079,1.776813,186.324539,0.10888,1.0718,-6.4415,0.000069,0.490597,0.38172,1.336002,0.028176,0,0,3,3,0,0,0,0
09/03/2016,15:00:00,69.624,29.50259,3.751742,0.694135,-0.000008,29.868,4.0555,0.75495,-0.00001,0.146784,0.804397,164.826721,0.75495,4.0555,29.868,-0.000010,0.491307,-0.26364,-9.311481,0.095013,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,69.645,-5.989828,-0.277832,0.090221,0.000001,-6.4475,-0.37395,0.12358,0.000002,0.069154,0.827693,169.23819,0.12358,-0.37395,-6.4475,0.000002,0.488461,0.36488,4.509586,0.114652,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,69.666,-0.092899,0.14113,-0.021052,-0.000114,NaN,0.1732,-0.048929,-0.000201,0.060731,1.404215,133.465668,-0.048929,0.1732,-3.6901,-0.000201,0.490029,0.53896,189.070862,0.051432,0,3,0,0,0,0,0,0
09/03/2016,16:30:00,69.687,5.013818,0.47009,-0.015216,0.00006,5.1019,0.5258,-0.025032,0.000084,0.093764,1.071618,123.19886,-0.025032,0.5258,5.1019,0.000084,0.494402,0.51943,-14.213262,0.020512,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,69.708,5.603557,-0.041901,0.092912,-0.000001,5.7242,-0.23366,0.12645,-0.000002,0.088206,0.6925,115.083672,0.12645,-0.23366,5.7242,-0.000002,0.491909,0.36545,-10.566991,0.035871,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,69.729,-1.454304,-0.275145,-0.135133,0.000032,NaN,NaN,NaN,0.000153,0.042337,1.898669,70.268524,0.23644,0.052553,-6.7841,0.000153,0.486503,0.25007,4.107456,0.021472,0,3,3,3,0,0,0,0
09/03/2016,18:00:00,69.749,-2.180905,-0.440516,-0.409313,0.000006,-2.4896,NaN,NaN,0.000035,0.044177,1.898747,76.786446,0.40428,0.18602,-2.4896,0.000035,0.472365,0.068082,3.041019,0.018978,0,0,3,3,0,0,0,0
09/03/2016,18:30:00,69.77,1.2657,2.339335,-0.057946,-0.000148,NaN,2.7139,NaN,-0.000243,0.041491,1.871659,67.556824,0.42931,2.7139,-7.3913,-0.000243,0.462027,0.032713,-5.364993,0.030351,0,3,0,3,0,0,0,0
09/03/2016,19:00:00,69.791,-4.569592,-0.001857,0.250439,-0.000006,-5.6559,0.022624,NaN,-0.000049,0.044403,1.585151,64.835381,0.42192,0.022624,-5.6559,-0.000049,0.45388,0.031961,1.360492,0.048512,0,0,0,3,0,0,0,0
09/03/2016,19:30:00,69.812,-4.372952,-0.766915,-0.092068,-0.000028,-5.3711,-0.91761,NaN,-0.000177,0.039529,1.057496,88.799286,0.45323,-0.91761,-5.3711,-0.000177,0.427015,-0.026213,1.00967,0.022011,0,0,0,3,0,0,0,0
09/03/2016,20:00:00,69.833,1.371786,-2.803261,-1.458783,0.000014,NaN,NaN,NaN,0.000022,0.064006,1.771526,62.7995,0.41935,0.24351,-6.0584,0.000022,0.434176,0.014827,-14.604329,0.046377,0,3,3,3,0,0,0,0
09/03/2016,20:30:00,69.854,-3.441351,-5.260333,-1.386572,-0.000004,-3.9528,-6.4745,NaN,-0.000036,0.043002,2.163103,69.428757,0.28827,-6.4745,-3.9528,-0.000036,0.405085,0.11681,1.766057,0.021788,0,0,0,3,0,0,0,0
09/03/2016,21:00:00,69.874,3.587457,2.944037,-1.446428,-0.000258,NaN,3.4253,NaN,-0.000433,0.107105,2.000057,68.175079,0.39229,3.4253,-6.7077,-0.000433,0.390429,-0.0018649,-30.463623,0.037686,0,3,0,3,0,0,0,0
09/03/2016,21:30:00,69.895,-5.366722,-1.475368,-0.137966,0.00002,-5.7247,-1.6553,NaN,0.000051,0.066083,0.864457,68.395096,0.16489,-1.6553,-5.7247,0.000051,0.369177,0.20429,4.431563,0.070059,0,0,0,3,0,0,0,0
09/03/2016,22:00:00,69.916,-3.405167,-1.061551,0.314797,0.000075,-3.4993,-1.1403,NaN,0.000121,0.077127,0.63805,56.671021,0.16489,-1.1403,-3.4993,0.000121,0.353463,0.18858,11.531207,0.036181,0,0,0,3,0,0,0,0
09/03/2016,22:30:00,69.937,-10.013857,13.248104,4.940054,0.000137,-13.699,15.267,NaN,0.001102,0.052425,1.355523,71.149895,0.21602,15.267,-13.699,0.001102,0.37793,0.16191,0.925286,0.079799,0,0,0,3,0,0,0,0
09/03/2016,23:00:00,69.958,-0.855051,3.145334,-0.777662,-0.000117,-1.1008,3.8,NaN,-0.000325,0.05422,1.849548,66.624725,0.21602,3.8,-1.1008,-0.000325,0.379919,0.1639,12.789338,0.020214,0,0,0,3,0,0,0,0
09/03/2016,23:30:00,69.979,3.005336,-6.671641,-2.676571,-0.000096,NaN,-7.5676,NaN,-0.000152,0.014802,1.679129,73.523521,0.15676,-7.5676,-7.6307,-0.000152,0.373432,0.21667,-0.081931,0.015306,0,3,0,3,0,0,0,0
10/03/2016,00:00:00,70,-11.914751,-1.053781,1.861093,0.000091,-12.57,-1.2876,NaN,0.000158,0.095313,0.556143,61.025501,0.16489,-1.2876,-12.57,0.000158,0.337602,0.17272,6.051483,0.086024,0,0,0,3,0,0,0,0
10/03/2016,00:30:00,70.02,5.387811,-1.399281,-2.013596,-0.000093,NaN,-1.4522,NaN,-0.000115,0.037822,0.590836,66.789505,0.4274,-1.4522,-3.0948,-0.000115,0.316092,-0.11131,-0.854408,0.032402,0,3,0,3,0,0,0,0
10/03/2016,01:00:00,70.041,-1.7358,-1.600028,-0.031539,0.000041,NaN,-1.8438,NaN,0.000135,0.039677,0.976238,67.489365,0.4294,-1.8438,-3.35,0.000135,0.331477,-0.097922,2.987831,0.016637,0,3,0,3,0,0,0,0
10/03/2016,01:30:00,70.062,-5.053932,1.165606,1.261115,0.000201,NaN,NaN,NaN,0.000226,0.118231,0.208769,320.63797,0.42988,-0.91778,-3.5724,0.000226,0.323767,-0.10611,27.605537,1.181803,0,3,3,3,0,0,0,0
10/03/2016,02:00:00,70.083,2.799261,-0.088613,-0.881024,-0.000057,2.8661,-0.16269,NaN,-0.000074,0.060909,0.74218,8.121804,0.43367,-0.16269,2.8661,-0.000074,0.308569,-0.1251,-6.942988,0.352199,0,0,0,3,0,0,0,0
10/03/2016,02:30:00,70.104,2.129788,-0.129244,-0.726782,-0.000061,2.178,NaN,NaN,-0.000071,0.031998,0.408483,34.596321,0.42915,-0.42085,2.178,-0.000071,0.299307,-0.12984,-1.3245,0.193305,0,0,3,3,0,0,0,0
10/03/2016,03:00:00,70.124,-4.471249,-0.419538,-0.198655,-0.000019,-5.7745,-0.4857,NaN,-0.000125,0.034739,0.778781,209.382523,0.44083,-0.4857,-5.7745,-0.000125,0.287601,-0.15322,0.636603,0.313429,0,0,0,3,0,0,0,0
10/03/2016,03:30:00,70.145,0.571423,-1.754285,-2.273748,-0.000202,NaN,NaN,NaN,-0.000262,0.115911,0.769001,255.304794,0.43465,-0.16644,-2.508,-0.000262,0.275194,-0.15945,-201.454346,0.169398,0,3,3,3,0,0,0,0
10/03/2016,04:00:00,70.166,-1.686229,-0.097523,-0.678298,-0.00002,-1.74,-0.11857,NaN,-0.000027,0.069334,0.437659,10.083405,0.43,-0.11857,-1.74,-0.000027,0.275969,-0.15403,16.826019,0.041787,0,0,0,3,0,0,0,0
10/03/2016,04:30:00,70.187,-7.342755,-0.020413,1.037434,0.000097,-8.2523,NaN,NaN,0.000208,0.055497,0.39188,90.023003,0.42506,-0.0057275,-8.2523,0.000208,0.269037,-0.15602,1.820302,0.114326,0,0,3,3,0,0,0,0
10/03/2016,05:00:00,70.208,-1.497724,0.238983,-3.225755,-0.000374,-1.584,0.25232,NaN,-0.000542,0.053392,0.42602,91.381302,0.41983,0.25232,-1.584,-0.000542,0.277627,-0.1422,8.447443,0.011082,0,0,0,3,0,0,0,0
10/03/2016,05:30:00,70.229,-3.882164,-0.039959,0.195825,0.000022,-4.6346,-0.052257,NaN,0.000076,0.037663,0.511975,107.383713,0.41298,-0.052257,-4.6346,0.000076,0.284008,-0.12897,1.012893,0.035815,0,0,0,3,0,0,0,0
10/03/2016,06:00:00,70.249,-0.836548,0.106246,-0.825018,-0.000075,NaN,0.11245,NaN,-0.000101,0.048832,0.393319,151.350998,0.41077,0.11245,-2.508,-0.000101,0.276125,-0.13464,11.673836,0.086246,0,3,0,3,0,0,0,0
10/03/2016,06:30:00,70.27,-2.30389,0.045204,-0.032829,-0.000004,-3.1224,0.051866,NaN,-0.000017,0.024582,0.406556,197.530304,0.40888,0.051866,-3.1224,-0.000017,0.269146,-0.13974,0.417953,0.028326,0,0,0,3,0,0,0,0
10/03/2016,07:00:00,70.291,-0.602312,0.342208,-1.641642,-0.000155,NaN,0.35676,NaN,-0.000172,0.070939,0.211795,195.379425,0.3809,0.35676,-3.2757,-0.000172,0.259852,-0.12105,49.336044,0.035138,0,3,0,3,0,0,0,0
10/03/2016,07:30:00,70.312,2.459698,0.484566,-1.648837,-0.000137,NaN,0.51157,-1.9383,-0.000166,0.061014,0.527276,40.59499,-1.9383,0.51157,-7.346,-0.000166,0.260669,2.1989,-8.054592,0.143334,0,3,0,0,0,0,0,0
10/03/2016,08:00:00,70.333,3.34498,-0.557643,-1.205413,-0.000035,NaN,-0.60314,-1.3212,-0.000041,0.068067,0.430902,63.588257,-1.3212,-0.60314,-6.8775,-0.000041,0.266064,1.5872,-8.070501,0.195649,0,3,0,0,0,0,0,0
10/03/2016,08:30:00,70.354,2.998351,0.968998,-1.333278,-0.000108,NaN,1.0262,-1.4057,-0.000137,0.043191,0.692185,287.86969,-1.4057,1.0262,-4.6497,-0.000137,0.27993,1.6856,-2.35716,0.043161,0,3,0,0,0,0,0,0
10/03/2016,09:00:00,70.374,-2.369463,-0.186813,0.033831,-0.000007,-2.5878,-0.21436,NaN,-0.000016,0.043405,0.508856,302.102142,0.10347,-0.21436,-2.5878,-0.000016,0.288998,0.18552,2.776777,0.064152,0,0,0,3,0,0,0,0
10/03/2016,09:30:00,70.395,1.018637,0.506965,0.349987,0.000016,1.0064,0.53939,0.39267,0.000019,0.017519,0.523019,299.546417,0.39267,0.53939,1.0064,0.000019,0.306935,-0.085738,-0.468313,0.019487,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,70.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11755,3.1731,0.36781,0.000012,0.318241,0.20069,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,10:30:00,70.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.011087,9.6774,11.291,-0.000018,0.337218,0.32613,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,11:00:00,70.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.17258,6.0992,10.714,0.000048,0.360146,0.53272,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,11:30:00,70.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.094074,6.6081,15.549,0.000164,0.388494,0.48257,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,12:00:00,70.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.056986,5.7144,12.08,0.000073,0.412148,0.46913,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,12:30:00,70.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54181,0.50603,2.4415,0.000127,0.440164,-0.10164,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,13:00:00,70.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54181,0.50603,2.4415,0.000127,0.446436,-0.09537,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,13:30:00,70.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.48761,1.3214,8.7349,0.000073,0.462402,-0.025205,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,14:00:00,70.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.55494,3.607,19.472,0.000104,0.481468,-0.073472,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,14:30:00,70.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18859,3.5033,20.521,0.000091,0.484216,0.29562,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,15:00:00,70.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22162,0.41057,-1.3727,-0.000020,0.485068,0.26345,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,15:30:00,70.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11991,0.20821,0.99767,0.000011,0.477616,0.3577,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,16:00:00,70.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13883,-0.17318,-0.32839,0.000001,0.473089,0.33426,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,16:30:00,70.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1733,-0.1105,-3.5184,0.000002,0.470528,0.29723,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,17:00:00,70.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26239,-0.012773,-5.0453,0.000054,0.458002,0.19562,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,17:30:00,70.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24294,0.045649,-5.3589,0.000035,0.46518,0.22224,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,18:00:00,70.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39016,0.17075,-6.3562,0.000041,0.447109,0.056953,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,18:30:00,70.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.42301,0.18077,-6.2378,0.000043,0.435993,0.012981,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,19:00:00,70.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.47933,0.34203,-5.1903,0.000037,0.41664,-0.062687,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,19:30:00,70.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.50569,0.38022,-4.9817,0.000043,0.412949,-0.092739,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,20:00:00,70.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24019,0.51619,-4.2916,0.000059,0.393937,0.15375,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,20:30:00,70.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24587,0.53319,-4.5674,0.000063,0.393405,0.14753,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,21:00:00,70.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.41677,1.1445,-6.8623,0.000001,0.385781,-0.030994,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,21:30:00,70.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11209,1.1632,-7.795,0.000085,0.358992,0.2469,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,22:00:00,70.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11209,1.891,-6.4498,0.000076,0.343119,0.23103,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,22:30:00,70.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11209,1.891,-6.4498,0.000076,0.339621,0.22753,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,23:00:00,70.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11209,-2.1585,-3.35,0.000031,0.326055,0.21396,NaN,NaN,3,3,3,3,9,9,9,9
10/03/2016,23:30:00,70.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.91778,-3.5724,0.000037,0.318015,-0.086224,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,00:00:00,71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-1.1468,-3.7541,0.000034,0.320569,-0.08367,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,00:30:00,71.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-1.1468,-3.7541,0.000034,0.320727,-0.083513,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,01:00:00,71.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.49861,-3.626,-0.000038,0.302241,-0.102,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,01:30:00,71.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.49861,-3.626,-0.000038,0.299399,-0.10484,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,02:00:00,71.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.42085,-3.626,-0.000047,0.292872,-0.11137,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,02:30:00,71.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.42085,-3.626,-0.000047,0.290125,-0.11411,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,03:00:00,71.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.33418,-2.508,-0.000062,0.28328,-0.12096,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,03:30:00,71.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.42085,-3.626,-0.000047,0.293768,-0.11047,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,04:00:00,71.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.49861,-3.626,-0.000038,0.296691,-0.10755,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,04:30:00,71.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.49861,-3.626,-0.000038,0.296078,-0.10816,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,05:00:00,71.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.49861,-3.626,-0.000038,0.30104,-0.1032,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,05:30:00,71.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40424,-0.61782,-3.0948,-0.000046,0.304247,-0.099993,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,06:00:00,71.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40937,-1.1468,-3.7541,0.000034,0.31987,-0.0895,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,06:30:00,71.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11209,1.7515,-6.4498,0.000118,0.335927,0.22384,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,07:00:00,71.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13811,0.7688,-5.2655,0.000107,0.331241,0.19313,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,07:30:00,71.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20743,0.29238,21.069,-0.000203,0.335395,0.12796,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,08:00:00,71.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10667,-0.41859,28.087,-0.000005,0.336584,0.22992,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,08:30:00,71.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.071774,0.26991,0.93715,0.000003,0.34234,0.27057,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,09:00:00,71.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.084607,0.083287,-1.0456,0.000021,0.338884,0.25428,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,09:30:00,71.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16136,0.61765,-3.513,0.000007,0.347572,0.18621,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,10:00:00,71.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2244,2.6014,0.021997,-0.000004,0.358031,0.13363,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,10:30:00,71.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21049,4.1719,2.6226,-0.000039,0.383243,0.17276,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,11:00:00,71.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.024512,11.282,29.443,0.000106,0.40656,0.38205,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,11:30:00,71.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.96288,1.0979,10.86,0.000201,0.419763,-0.54312,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,12:00:00,71.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54181,1.2999,13.094,0.000127,0.427498,-0.11431,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,12:30:00,71.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.48761,3.043,15.118,0.000102,0.436016,-0.051592,NaN,NaN,3,3,3,3,9,9,9,9
11/03/2016,13:00:00,71.541,32.610241,2.530618,1.879679,0.000178,27.436,2.806,2.0869,0.000195,0.172593,0.242525,215.253189,2.0869,2.806,27.436,0.000195,0.454726,-1.6322,-13.709162,0.014111,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,71.562,-0.8898,0.145569,0.013481,0.000011,-0.94463,0.16935,0.023181,0.000016,0.042708,0.379768,203.219818,0.023181,0.16935,-0.94463,0.000016,0.461735,0.43855,7.259723,0.016557,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,71.583,48.18335,12.86736,4.720195,0.000227,53.415,13.373,NaN,0.000244,0.221195,0.189132,190.869492,0.33756,13.373,53.415,0.000244,0.467117,0.12956,-19.748201,0.045139,0,0,0,3,0,0,0,0
11/03/2016,14:30:00,71.604,69.444351,6.959341,8.353971,0.000307,70.132,7.1448,NaN,0.000332,0.080016,0.202594,108.017014,-0.047658,7.1448,70.132,0.000332,0.4729,0.52056,-0.642419,0.042319,0,0,0,3,0,0,0,0
11/03/2016,15:00:00,71.624,-4.321681,-0.333911,0.060047,-0.00001,-4.7126,NaN,NaN,-0.000017,0.05135,0.302199,30.747498,0.30124,2.3826,-4.7126,-0.000017,0.476804,0.17556,2.52431,0.026219,0,0,3,3,0,0,0,0
11/03/2016,15:30:00,71.645,-1.396303,0.17994,-0.240496,-0.000017,-1.475,0.20298,NaN,-0.000027,0.052679,0.513673,72.598358,0.20807,0.20298,-1.475,-0.000027,0.485774,0.2777,8.721753,0.014592,0,0,0,3,0,0,0,0
11/03/2016,16:00:00,71.666,-1.657311,-0.595987,0.264617,0.000042,-1.8923,-0.67774,0.27254,0.000199,0.033816,1.115557,82.628517,0.27254,-0.67774,-1.8923,0.000199,0.487912,0.21537,1.796335,0.016498,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,71.687,-1.842169,-0.088987,1.023925,0.000069,NaN,NaN,NaN,0.00011,0.065111,0.664451,92.952736,0.08686,0.17774,3.8208,0.000110,0.482794,0.39593,12.676169,0.03325,0,3,3,3,0,0,0,0
11/03/2016,17:00:00,71.708,-2.178773,-0.384631,-0.036476,-0.000051,-2.4655,-0.44571,-0.049393,-0.000177,0.03678,0.755491,73.272667,-0.049393,-0.44571,-2.4655,-0.000177,0.485713,0.53511,1.77358,0.030179,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,71.729,-3.070229,0.853894,-0.235992,-0.00006,-3.3806,0.94752,-0.43482,-0.000149,0.05391,0.82685,67.450554,-0.43482,0.94752,-3.3806,-0.000149,0.47228,0.9071,4.076179,0.024655,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,71.749,-5.249704,-0.507174,0.862351,0.000026,-6.1632,-0.71034,NaN,0.000124,0.046567,0.981877,124.088539,0.38314,-0.71034,-6.1632,0.000124,0.44389,0.06075,1.438784,0.031449,0,0,0,3,0,0,0,0
11/03/2016,18:30:00,71.77,-11.717772,-1.700611,0.885334,0.000054,-12.726,-2.101,NaN,0.000129,0.075647,0.640014,109.940712,0.43136,-2.101,-12.726,0.000129,0.43247,0.0011055,2.986914,0.093164,0,0,0,3,0,0,0,0
11/03/2016,19:00:00,71.791,16.442934,4.920544,-0.456489,-0.000184,NaN,5.1135,NaN,-0.000214,0.123027,0.399905,253.262329,0.46962,5.1135,-4.7591,-0.000214,0.408293,-0.061322,-9.960315,0.024174,0,3,0,3,0,0,0,0
11/03/2016,19:30:00,71.812,1.760152,-4.295709,-2.917916,-0.000229,NaN,-4.9793,NaN,-0.000365,0.086276,1.703808,249.004639,0.48521,-4.9793,-4.2739,-0.000365,0.400022,-0.085186,-27.364395,0.197749,0,3,0,3,0,0,0,0
11/03/2016,20:00:00,71.833,9.436036,5.039768,-1.133216,-0.000176,NaN,5.815,NaN,-0.000292,0.09863,1.93529,237.30098,0.45887,5.815,-4.876,-0.000292,0.412527,-0.046343,-8.912269,0.200337,0,3,0,3,0,0,0,0
11/03/2016,20:30:00,71.854,-0.250235,1.14418,-0.577304,0.000021,NaN,NaN,NaN,0.000028,0.062435,0.649547,180.092697,0.30693,0.40612,-3.0941,0.000028,0.3878,0.080866,66.424271,0.320858,0,3,3,3,0,0,0,0
11/03/2016,21:00:00,71.874,2.839987,-3.182397,-1.793866,-0.000088,NaN,-3.9727,NaN,-0.000131,0.033788,1.31104,187.805786,0.31584,-3.9727,-3.0723,-0.000131,0.386729,0.070889,-1.094742,0.053347,0,3,0,3,0,0,0,0
11/03/2016,21:30:00,71.895,-5.479318,-0.66953,-0.060531,-0.000012,-8.6941,-0.8118,NaN,-0.000187,0.031527,1.294899,185.466583,0.57336,-0.8118,-8.6941,-0.000187,0.376218,-0.19715,0.316614,0.024247,0,0,0,3,0,0,0,0
11/03/2016,22:00:00,71.916,-10.919697,2.813096,1.689003,0.000116,-12.098,3.3721,NaN,0.000288,0.078239,0.765233,136.23201,0.42971,3.3721,-12.098,0.000288,0.378733,-0.050975,3.483577,0.151188,0,0,0,3,0,0,0,0
11/03/2016,22:30:00,71.937,-4.372965,0.923487,0.323039,0.000047,-4.6636,1.0278,NaN,0.000077,0.073124,0.552696,107.394211,0.57336,1.0278,-4.6636,0.000077,0.376559,-0.19681,7.373044,0.023159,0,0,0,3,0,0,0,0
11/03/2016,23:00:00,71.958,-9.597174,3.364168,1.637974,0.000087,-10.574,3.7308,NaN,0.000226,0.08406,0.994025,118.781479,0.20512,3.7308,-10.574,0.000226,0.361325,0.1562,4.940551,0.038156,0,0,0,3,0,0,0,0
11/03/2016,23:30:00,71.979,-6.018788,10.025301,3.111485,0.000018,-7.2964,11.579,NaN,0.000064,0.065144,1.215466,127.140388,0.35193,11.579,-7.2964,0.000064,0.368189,0.01626,3.337717,0.075636,0,0,0,3,0,0,0,0
12/03/2016,00:00:00,72,-8.980874,-0.182804,2.260362,0.000206,-9.668,NaN,NaN,0.000465,0.079638,0.768419,116.956482,0.48063,1.0586,-9.668,0.000465,0.377346,-0.10328,4.595366,0.032815,0,0,3,3,0,0,0,0
12/03/2016,00:30:00,72.02,-4.623691,-0.758845,-0.068642,-0.000023,-5.6586,-0.85786,NaN,-0.000144,0.040492,1.023187,130.867966,0.48782,-0.85786,-5.6586,-0.000144,0.393407,-0.094418,1.031587,0.024813,0,0,0,3,0,0,0,0
12/03/2016,01:00:00,72.041,-3.04352,-0.068151,-0.011006,0.000002,-3.5842,-0.10513,NaN,0.000011,0.038531,0.911207,140.191254,0.51201,-0.10513,-3.5842,0.000011,0.400998,-0.11102,1.402306,0.016148,0,0,0,3,0,0,0,0
12/03/2016,01:30:00,72.062,-2.373604,0.491321,-0.024293,-0.000045,-2.5922,0.54604,NaN,-0.000112,0.051791,0.903371,148.17247,0.45887,0.54604,-2.5922,-0.000112,0.409021,-0.049849,4.71236,0.116841,0,0,0,3,0,0,0,0
12/03/2016,02:00:00,72.083,-2.729203,-2.527866,-0.944178,0.000036,-2.6875,-2.8125,NaN,0.000061,0.081444,0.836016,200.876587,0.43548,-2.8125,-2.6875,0.000061,0.419535,-0.015948,17.644997,0.120156,0,0,0,3,0,0,0,0
12/03/2016,02:30:00,72.104,-3.924175,0.222194,-0.420674,0.000001,-4.4267,NaN,NaN,0.000004,0.054451,1.345603,201.186462,0.4329,0.28532,-4.4267,0.000004,0.425741,-0.0071606,3.214804,0.204212,0,0,3,3,0,0,0,0
12/03/2016,03:00:00,72.124,-3.319999,-0.828584,-0.598929,-0.000079,-3.4056,-0.95225,NaN,-0.000153,0.096709,1.210726,242.321884,0.4329,-0.95225,-3.4056,-0.000153,0.427984,-0.0049179,23.308256,0.24529,0,0,0,3,0,0,0,0
12/03/2016,03:30:00,72.145,-8.290992,0.982816,0.359275,0.000174,-9.1325,NaN,NaN,0.000559,0.078306,1.273983,256.443359,0.43136,0.25524,-9.1325,0.000559,0.43117,-0.00019496,4.624179,0.138209,0,0,3,3,0,0,0,0
12/03/2016,04:00:00,72.166,-2.259396,-0.402475,-0.255542,0.000013,-2.4113,-0.47435,NaN,0.000024,0.046306,0.469729,116.668037,0.42961,-0.47435,-2.4113,0.000024,0.429447,-0.00016461,3.613708,0.080677,0,0,0,3,0,0,0,0
12/03/2016,04:30:00,72.187,-4.772998,0.051088,0.462274,0.000025,-5.4292,NaN,NaN,0.00009,0.050526,0.919563,120.831993,0.43114,0.2742,-5.4292,0.000090,0.427551,-0.003593,2.089453,0.052751,0,0,3,3,0,0,0,0
12/03/2016,05:00:00,72.208,-5.094532,-0.096721,0.156474,0.000009,NaN,NaN,NaN,0.000299,0.023956,1.280555,132.84552,0.42961,0.2674,-5.0493,0.000299,0.427964,-0.001647,0.105866,0.076236,0,3,3,3,0,0,0,0
12/03/2016,05:30:00,72.229,-3.64297,0.182887,0.062009,-0.000006,-3.8814,0.22219,NaN,-0.000015,0.085605,1.688738,138.408386,0.42961,0.22219,-3.8814,-0.000015,0.428807,-0.00080472,14.218584,0.077199,0,0,0,3,0,0,0,0
12/03/2016,06:00:00,72.249,-3.922911,0.017948,0.059484,-0.00003,-4.2628,0.023451,NaN,-0.000088,0.061864,1.144823,141.596176,0.42961,0.023451,-4.2628,-0.000088,0.428518,-0.0010931,4.883053,0.026958,0,0,0,3,0,0,0,0
12/03/2016,06:30:00,72.27,-5.596374,0.011543,0.247675,0.000003,-6.2205,-0.02348,NaN,0.000012,0.062188,1.214204,172.789368,0.43286,-0.02348,-6.2205,0.000012,0.429989,-0.0028724,3.399052,0.031812,0,0,0,3,0,0,0,0
12/03/2016,07:00:00,72.291,-6.038849,0.002527,0.390827,-0.000002,-6.6134,-0.03441,0.55308,-0.000006,0.071481,1.372151,178.213394,0.55308,-0.03441,-6.6134,-0.000006,0.429362,-0.12371,4.855501,0.024722,0,0,0,0,0,0,0,0
12/03/2016,07:30:00,72.312,-5.200697,-0.099007,0.183215,0.000018,-5.535,-0.14459,0.28087,0.000045,0.083684,1.330856,176.676559,0.28087,-0.14459,-5.535,0.000045,0.433121,0.15225,9.311213,0.090343,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,72.333,-5.560512,0.230712,0.211493,0.000035,-6.0833,0.27954,0.30897,0.000122,0.0752,1.617989,159.018356,0.30897,0.27954,-6.0833,0.000122,0.437,0.12803,6.148429,0.049568,0,0,0,0,0,0,0,0
12/03/2016,08:30:00,72.354,-5.815051,0.100872,0.236288,-0.00001,-6.4524,0.13868,0.34217,-0.000039,0.069295,1.595186,147.822876,0.34217,0.13868,-6.4524,-0.000039,0.43895,0.096777,4.536049,0.051856,0,0,0,0,0,0,0,0
12/03/2016,09:00:00,72.374,-6.747733,0.459509,0.303917,0.000064,-7.2488,0.56402,0.39993,0.000179,0.092213,1.529646,151.442749,0.39993,0.56402,-7.2488,0.000179,0.44165,0.041724,9.515141,0.111242,0,0,0,0,0,0,0,0
12/03/2016,09:30:00,72.395,-5.83992,0.194081,0.12827,0.00001,-6.4577,0.25783,0.24781,0.000041,0.076907,1.968295,147.108414,0.24781,0.25783,-6.4577,0.000041,0.444053,0.19624,6.19639,0.067947,0,0,0,0,0,0,0,0
12/03/2016,10:00:00,72.416,-6.323427,-0.060993,0.119111,-0.000021,-7.1036,-0.079543,0.22258,-0.0001,0.071559,1.962538,159.242462,0.22258,-0.079543,-7.1036,-0.000100,0.447526,0.22494,4.537217,0.090814,0,0,0,0,0,0,0,0
12/03/2016,10:30:00,72.437,-6.228285,-0.204447,0.056984,NaN,-6.8482,-0.27511,0.15399,NaN,0.083122,2.197641,163.232376,0.15399,-0.27511,-6.8482,0.000010,0.449073,0.29509,7.373268,0.064564,3,0,0,0,0,0,0,0
12/03/2016,11:00:00,72.458,-6.437272,0.445467,0.192024,NaN,-7.1257,0.76111,0.30595,NaN,0.080132,1.950585,169.195389,0.30595,0.76111,-7.1257,-0.000001,0.451308,0.14536,6.358962,0.114902,3,0,0,0,0,0,0,0
12/03/2016,11:30:00,72.479,-7.703745,2.829627,0.168953,NaN,-8.8831,3.5908,0.24684,NaN,0.073514,1.84484,169.282379,0.24684,3.5908,-8.8831,-0.000023,0.456729,0.20989,3.93875,0.123146,3,0,0,0,0,0,0,0
12/03/2016,12:00:00,72.499,-5.285016,0.348372,0.058003,NaN,-5.9261,0.79861,0.10333,NaN,0.066037,1.618072,162.675507,0.10333,0.79861,-5.9261,-0.000018,0.457985,0.35466,4.289896,0.089517,3,0,0,0,0,0,0,0
12/03/2016,12:30:00,72.52,-6.284739,-0.519948,0.060499,NaN,-6.9384,-0.68781,0.11693,NaN,0.072247,1.688204,166.803925,0.11693,-0.68781,-6.9384,0.000010,0.457027,0.3401,4.780454,0.092606,3,0,0,0,0,0,0,0
12/03/2016,13:00:00,72.541,-5.400397,-0.228577,0.043583,NaN,-5.9162,-0.40077,0.089365,NaN,0.07287,1.737145,143.866684,0.089365,-0.40077,-5.9162,0.000030,0.456414,0.36705,5.74416,0.091844,3,0,0,0,0,0,0,0
12/03/2016,13:30:00,72.562,-5.416592,0.357928,0.050043,NaN,-6.2669,0.67446,0.090247,NaN,0.059922,1.796575,134.608597,0.090247,0.67446,-6.2669,0.000006,0.456375,0.36613,3.026131,0.044214,3,0,0,0,0,0,0,0
12/03/2016,14:00:00,72.583,-4.836639,0.016812,0.027193,NaN,-5.854,0.1417,0.060864,NaN,0.049521,1.778789,132.153351,0.060864,0.1417,-5.854,0.000006,0.45565,0.39479,1.826864,0.030075,3,0,0,0,0,0,0,0
12/03/2016,14:30:00,72.604,-6.939622,1.125986,0.155545,NaN,-7.9075,1.7873,0.24083,NaN,0.065555,1.388969,172.411606,0.24083,1.7873,-7.9075,0.000033,0.458983,0.21815,3.143722,0.19772,3,0,0,0,0,0,0,0
12/03/2016,15:00:00,72.624,-7.641916,-0.154958,0.185382,NaN,-8.5099,-0.311,0.28775,NaN,0.081751,2.131348,183.761414,0.28775,-0.311,-8.5099,0.000032,0.457167,0.16942,5.642682,0.058467,3,0,0,0,0,0,0,0
12/03/2016,15:30:00,72.645,-5.217188,0.418258,0.049418,NaN,-6.1153,0.60701,0.096214,NaN,0.055397,1.689679,199.878937,0.096214,0.60701,-6.1153,0.000032,0.454659,0.35845,2.447347,0.051045,3,0,0,0,0,0,0,0
12/03/2016,16:00:00,72.666,-4.517991,-0.40514,0.032887,NaN,-5.1528,-0.48938,0.119,NaN,0.056695,1.759014,204.187363,0.119,-0.48938,-5.1528,0.000030,0.450602,0.3316,3.110749,0.030732,3,0,0,0,0,0,0,0
12/03/2016,16:30:00,72.687,-8.374248,1.635701,0.228209,NaN,-13.382,2.2597,0.3148,NaN,0.039088,1.692143,201.169189,0.3148,2.2597,-13.382,0.000011,0.456198,0.1414,0.39296,0.069586,3,0,0,0,0,0,0,0
12/03/2016,17:00:00,72.708,-4.68937,0.057674,0.044965,NaN,-5.4105,0.18958,0.08448,NaN,0.049495,1.075483,175.078979,0.08448,0.18958,-5.4105,0.000000,0.452129,0.36765,1.973409,0.06778,3,0,0,0,0,0,0,0
12/03/2016,17:30:00,72.729,-6.996147,0.287864,0.059682,NaN,-7.5185,0.50271,0.13265,NaN,0.08621,1.256307,178.105713,0.13265,0.50271,-7.5185,0.000024,0.45521,0.32256,7.503352,0.207836,3,0,0,0,0,0,0,0
12/03/2016,18:00:00,72.749,-4.12139,-0.206053,0.090588,NaN,-4.5451,-0.24119,0.21444,NaN,0.055438,1.049096,157.19075,0.21444,-0.24119,-4.5451,0.000026,0.45374,0.2393,3.294508,0.085596,3,0,0,0,0,0,0,0
12/03/2016,18:30:00,72.77,-5.034079,0.758247,0.327016,NaN,-5.4911,0.87913,NaN,NaN,0.067882,1.037185,198.488312,0.43444,0.87913,-5.4911,0.000054,0.451003,0.016563,5.011396,0.104747,3,0,0,3,0,0,0,0
12/03/2016,19:00:00,72.791,-3.199715,-0.408542,-0.032819,NaN,-3.6051,-0.47916,NaN,NaN,0.048482,1.384212,217.712814,0.44952,-0.47916,-3.6051,0.000061,0.452289,0.0027698,2.774794,0.187833,3,0,0,3,0,0,0,0
12/03/2016,19:30:00,72.812,-5.290628,-0.003249,0.094968,NaN,-6.0051,NaN,NaN,NaN,0.05881,1.460838,220.600433,0.40915,0.24423,-6.0051,0.000068,0.446518,0.037365,2.981501,0.056164,3,0,3,3,0,0,0,0
12/03/2016,20:00:00,72.833,-14.98768,3.69109,0.798849,NaN,-16.745,4.9015,NaN,NaN,0.107157,1.972602,234.899078,0.40919,4.9015,-16.745,0.000069,0.446091,0.036897,6.469696,0.150148,3,0,0,3,0,0,0,0
12/03/2016,20:30:00,72.854,-3.456608,-1.160858,-0.002415,NaN,-3.6903,-1.371,NaN,NaN,0.064794,1.582685,231.397278,0.4434,-1.371,-3.6903,0.000054,0.450123,0.0067181,6.48102,0.15349,3,0,0,3,0,0,0,0
12/03/2016,21:00:00,72.874,-3.389158,-0.626377,0.074861,NaN,-3.6745,-0.69989,NaN,NaN,0.054324,1.01165,233.287292,0.40875,-0.69989,-3.6745,0.000070,0.445366,0.036612,3.836624,0.105522,3,0,0,3,0,0,0,0
12/03/2016,21:30:00,72.895,-4.537999,-0.351013,0.178781,NaN,-5.0072,-0.47922,NaN,NaN,0.058465,1.202156,226.165848,0.43818,-0.47922,-5.0072,0.000062,0.447052,0.0088683,3.506662,0.123472,3,0,0,3,0,0,0,0
12/03/2016,22:00:00,72.916,-6.433538,-0.361314,0.16202,NaN,-6.9249,NaN,NaN,NaN,0.091379,1.876161,225.683014,0.44438,0.29661,-6.9249,0.000062,0.447139,0.0027598,9.693925,0.172849,3,0,3,3,0,0,0,0
12/03/2016,22:30:00,72.937,-7.127025,-0.458876,0.188315,NaN,-7.9478,-0.61507,NaN,NaN,0.0721,1.731303,222.025208,0.42105,-0.61507,-7.9478,0.000070,0.445186,0.024137,4.141331,0.144386,3,0,0,3,0,0,0,0
12/03/2016,23:00:00,72.958,-4.339284,-1.140526,-0.18687,NaN,-4.6614,-1.3987,NaN,NaN,0.076354,2.038681,227.064224,0.41067,-1.3987,-4.6614,0.000070,0.44141,0.030742,8.394979,0.09037,3,0,0,3,0,0,0,0
12/03/2016,23:30:00,72.979,-5.886666,-0.242572,-0.045459,NaN,-6.3325,NaN,NaN,NaN,0.095522,2.138592,225.044739,0.43235,0.20573,-6.3325,0.000068,0.438961,0.0066155,12.101022,0.239358,3,0,3,3,0,0,0,0
13/03/2016,00:00:00,73,-8.102536,0.068336,0.252986,NaN,-8.807,0.27687,NaN,NaN,0.100773,2.15319,235.509598,0.43736,0.27687,-8.807,0.000066,0.438306,0.00094178,10.23071,0.114576,3,0,0,3,0,0,0,0
13/03/2016,00:30:00,73.02,-7.730402,0.451438,0.388299,NaN,-8.2914,0.78289,NaN,NaN,0.118025,2.14337,209.338043,0.44235,0.78289,-8.2914,0.000066,0.437605,-0.0047449,17.461906,0.499807,3,0,0,3,0,0,0,0
13/03/2016,01:00:00,73.041,-8.624569,0.571781,0.216522,NaN,-9.3785,0.83864,NaN,NaN,0.100801,1.971492,168.613388,0.44224,0.83864,-9.3785,0.000067,0.43373,-0.0085065,9.613835,0.065201,3,0,0,3,0,0,0,0
13/03/2016,01:30:00,73.062,-7.657217,0.129451,0.200855,NaN,-8.2447,0.2955,NaN,NaN,0.110474,2.225038,166.109833,0.41924,0.2955,-8.2447,0.000063,0.433978,0.01474,14.390914,0.085821,3,0,0,3,0,0,0,0
13/03/2016,02:00:00,73.083,-8.090828,0.063613,0.214128,NaN,-8.7554,0.22245,NaN,NaN,0.118879,2.65135,161.705887,0.41804,0.22245,-8.7554,0.000065,0.434694,0.016657,16.889469,0.070286,3,0,0,3,0,0,0,0
13/03/2016,02:30:00,73.104,-7.1299,0.115756,0.140926,NaN,-7.6954,0.21176,NaN,NaN,0.116639,2.624189,162.031235,0.40211,0.21176,-7.6954,0.000063,0.433266,0.03116,18.140465,0.064235,3,0,0,3,0,0,0,0
13/03/2016,03:00:00,73.124,-7.791146,0.067509,0.186618,NaN,-8.4213,0.18862,NaN,NaN,0.117994,2.628489,162.063049,0.40201,0.18862,-8.4213,0.000064,0.432203,0.030194,17.166224,0.086077,3,0,0,3,0,0,0,0
13/03/2016,03:30:00,73.145,-8.646499,0.098759,0.134153,NaN,-9.262,0.2041,NaN,NaN,0.139026,2.650544,170.607971,0.43638,0.2041,-9.262,0.000063,0.430528,-0.0058528,25.522221,0.095436,3,0,0,3,0,0,0,0
13/03/2016,04:00:00,73.166,-4.472847,-0.284855,0.072974,NaN,-4.7469,-0.38568,NaN,NaN,0.116232,2.535828,186.449188,0.40512,-0.38568,-4.7469,0.000066,0.426578,0.021453,29.087471,0.069392,3,0,0,3,0,0,0,0
13/03/2016,04:30:00,73.187,-6.341286,-0.049968,0.275433,NaN,-6.8074,NaN,NaN,NaN,0.12563,2.831259,180.779846,0.36171,0.16248,-6.8074,0.000067,0.425852,0.064139,25.613638,0.085599,3,0,3,3,0,0,0,0
13/03/2016,05:00:00,73.208,-7.165344,-0.011004,0.263053,NaN,-7.6592,-0.049194,NaN,NaN,0.146706,2.938015,178.125244,0.35099,-0.049194,-7.6592,0.000064,0.425493,0.0745,36.234539,0.095867,3,0,0,3,0,0,0,0
13/03/2016,05:30:00,73.229,-7.28742,-0.139747,0.164313,NaN,-7.7752,NaN,NaN,NaN,0.147741,2.877278,172.987183,0.35099,0.14757,-7.7752,0.000064,0.425215,0.074222,36.467667,0.124022,3,0,3,3,0,0,0,0
13/03/2016,06:00:00,73.249,-7.376847,0.050078,0.271101,NaN,-7.8769,0.091722,NaN,NaN,0.165145,3.062917,173.954849,0.34771,0.091722,-7.8769,0.000064,0.424509,0.076802,50.290466,0.118459,3,0,0,3,0,0,0,0
13/03/2016,06:30:00,73.27,-6.903912,-0.072538,0.226236,NaN,-7.3974,NaN,NaN,NaN,0.156274,3.228701,183.053497,0.34771,0.14102,-7.3974,0.000060,0.424927,0.07722,45.38316,0.232438,3,0,3,3,0,0,0,0
13/03/2016,07:00:00,73.291,-5.782003,0.180077,0.22825,NaN,-6.2012,0.29012,NaN,NaN,0.166886,3.389397,203.072311,0.28202,0.29012,-6.2012,0.000055,0.424514,0.14249,65.941765,0.417399,3,0,0,3,0,0,0,0
13/03/2016,07:30:00,73.312,-5.211981,-0.159763,0.18342,NaN,-5.5814,-0.23973,0.45316,NaN,0.200673,3.894168,184.635254,0.45316,-0.23973,-5.5814,0.000035,0.423017,-0.030139,127.206787,0.52368,3,0,0,0,0,0,0,0
13/03/2016,08:00:00,73.333,-5.5858,0.893713,0.436151,NaN,-6.0426,1.3018,0.72898,NaN,0.21658,3.824095,177.529953,0.72898,1.3018,-6.0426,0.000032,0.42384,-0.30514,147.920151,0.360862,3,0,0,0,0,0,0,0
13/03/2016,08:30:00,73.354,-5.184686,-0.822785,-0.018097,NaN,-5.5132,-1.2497,-0.26173,NaN,0.205049,3.918639,186.331329,-0.26173,-1.2497,-5.5132,0.000047,0.425684,0.68741,137.432953,0.315975,3,0,0,0,0,0,0,0
13/03/2016,09:00:00,73.374,-7.615609,-0.062414,0.31497,NaN,-8.22,-0.1315,0.60417,NaN,0.202915,4.118711,178.596497,0.60417,-0.1315,-8.22,0.000043,0.426431,-0.17774,89.344803,0.161127,3,0,0,0,0,0,0,0
13/03/2016,09:30:00,73.395,-7.729593,0.137929,0.178387,NaN,-8.3751,0.22757,0.43168,NaN,0.191996,4.102689,183.30069,0.43168,0.22757,-8.3751,0.000005,0.427405,-0.0042783,74.352516,0.189273,3,0,0,0,0,0,0,0
13/03/2016,10:00:00,73.416,-7.904252,-0.008963,0.20781,NaN,-8.5198,NaN,NaN,NaN,0.182649,3.821022,185.196106,0.17711,-0.056853,-8.5198,0.000008,0.426815,0.2497,62.856205,0.190693,3,0,3,3,0,0,0,0
13/03/2016,10:30:00,73.437,-8.768413,0.009114,0.203938,NaN,-9.5131,0.10162,0.43981,NaN,0.193685,4.174532,186.849991,0.43981,0.10162,-9.5131,0.000024,0.426129,-0.013679,67.196121,0.156602,3,0,0,0,0,0,0,0
13/03/2016,11:00:00,73.458,-7.392441,-0.214666,0.261874,NaN,-8.0185,-0.34852,0.51312,NaN,0.203102,4.343421,185.871307,0.51312,-0.34852,-8.0185,0.000030,0.42651,-0.086607,92.08741,0.163314,3,0,0,0,0,0,0,0
13/03/2016,11:30:00,73.479,-6.147313,-0.075684,0.048769,NaN,-6.6945,-0.14103,0.29734,NaN,0.230755,4.921119,188.984543,0.29734,-0.14103,-6.6945,0.000011,0.427608,0.13027,161.383545,0.245498,3,0,0,0,0,0,0,0
13/03/2016,12:00:00,73.499,-7.404382,-0.35279,0.355915,NaN,-8.0947,-0.61791,0.60506,NaN,0.262499,5.372502,189.940796,0.60506,-0.61791,-8.0947,0.000013,0.428486,-0.17658,196.427338,0.280159,3,0,0,0,0,0,0,0
13/03/2016,12:30:00,73.52,-9.04401,0.105916,0.314096,NaN,-9.9637,0.26487,0.5424,NaN,0.263437,5.526357,190.34549,0.5424,0.26487,-9.9637,0.000017,0.428972,-0.11343,161.437225,0.248339,3,0,0,0,0,0,0,0
13/03/2016,13:00:00,73.541,-12.98504,-0.34382,0.236301,NaN,-14.232,-0.62353,0.40712,NaN,0.244725,5.102723,189.272247,0.40712,-0.62353,-14.232,0.000019,0.430938,0.023815,90.542152,0.230761,3,0,0,0,0,0,0,0
13/03/2016,13:30:00,73.562,-12.853099,-0.384028,0.232422,NaN,-14.05,-0.72249,0.38394,NaN,0.227931,4.838944,189.823303,0.38394,-0.72249,-14.05,0.000021,0.432513,0.048578,74.08654,0.185955,3,0,0,0,0,0,0,0
13/03/2016,14:00:00,73.583,-12.644361,0.017563,0.233786,NaN,-13.807,NaN,NaN,NaN,0.223578,4.589372,188.05368,0.19418,0.33554,-13.807,0.000015,0.432427,0.23825,71.223129,0.149762,3,0,3,3,0,0,0,0
13/03/2016,14:30:00,73.604,-12.134775,0.147619,0.29452,NaN,-13.214,0.36897,0.35067,NaN,0.157932,3.482522,191.96814,0.35067,0.36897,-13.214,0.000011,0.434317,0.083647,26.234182,0.156024,3,0,0,0,0,0,0,0
13/03/2016,15:00:00,73.624,-13.871772,-0.083337,0.320036,NaN,-15.128,-0.26149,0.37793,NaN,0.179459,3.938076,197.673981,0.37793,-0.26149,-15.128,0.000004,0.43525,0.057324,33.585335,0.172984,3,0,0,0,0,0,0,0
13/03/2016,15:30:00,73.645,-11.510536,-0.270258,0.254462,NaN,-12.489,-0.4872,0.2755,NaN,0.168871,3.731935,189.87767,0.2755,-0.4872,-12.489,0.000034,0.436202,0.1607,33.899124,0.257857,3,0,0,0,0,0,0,0
13/03/2016,16:00:00,73.666,-13.180174,-0.792991,0.171332,NaN,-14.212,-1.1494,0.17097,NaN,0.1723,3.440494,183.252792,0.17097,-1.1494,-14.212,-0.000005,0.434162,0.2632,31.644012,0.12966,3,0,0,0,0,0,0,0
13/03/2016,16:30:00,73.687,-10.160014,-0.628917,-0.066684,NaN,-11.123,-0.87168,NaN,NaN,0.11693,2.946871,186.205475,0.29746,-0.87168,-11.123,-0.000041,0.436229,0.13877,12.638375,0.092296,3,0,0,3,0,0,0,0
13/03/2016,17:00:00,73.708,-9.716943,0.033834,0.227354,NaN,-10.648,0.16117,0.24962,NaN,0.106132,2.441973,186.536163,0.24962,0.16117,-10.648,0.000029,0.43577,0.18615,9.879451,0.058782,3,0,0,0,0,0,0,0
13/03/2016,17:30:00,73.729,-8.838354,-0.058821,0.029151,NaN,-9.858,NaN,NaN,NaN,0.093488,2.558663,188.28923,0.2529,0.011434,-9.858,0.000035,0.437428,0.18453,7.295947,0.057468,3,0,3,3,0,0,0,0
13/03/2016,18:00:00,73.749,-8.468584,-0.533044,0.000211,NaN,-9.1876,-0.69691,-0.23578,NaN,0.100746,2.223557,194.885208,-0.23578,-0.69691,-9.1876,0.000051,0.436702,0.67248,9.785973,0.140289,3,0,0,0,0,0,0,0
13/03/2016,18:30:00,73.77,-6.388179,0.080703,0.135543,NaN,-7.1858,0.17727,NaN,NaN,0.073554,2.078482,201.032928,0.25761,0.17727,-7.1858,0.000069,0.433705,0.17609,4.873326,0.047325,3,0,0,3,0,0,0,0
13/03/2016,19:00:00,73.791,-5.276653,-0.108937,-0.048254,NaN,-6.0963,-0.13471,NaN,NaN,0.056575,1.646904,199.410812,0.25934,-0.13471,-6.0963,0.000069,0.432242,0.1729,2.612233,0.034277,3,0,0,3,0,0,0,0
13/03/2016,19:30:00,73.812,-5.795623,-0.087362,-0.06657,NaN,-6.6317,-0.10569,NaN,NaN,0.059937,1.599607,177.640472,0.23462,-0.10569,-6.6317,0.000062,0.434901,0.20028,2.855504,0.063938,3,0,0,3,0,0,0,0
13/03/2016,20:00:00,73.833,-5.775387,-0.971228,-0.222855,NaN,-6.4132,-1.1086,NaN,NaN,0.059156,1.116748,189.036423,0.26009,-1.1086,-6.4132,0.000054,0.435661,0.17557,2.838682,0.113226,3,0,0,3,0,0,0,0
13/03/2016,20:30:00,73.854,-4.238086,0.175877,0.088948,NaN,-4.9767,NaN,NaN,NaN,0.045704,1.11632,133.980865,0.256,0.059701,-4.9767,0.000062,0.429371,0.17337,1.687783,0.041572,3,0,3,3,0,0,0,0
13/03/2016,21:00:00,73.874,-5.717252,-0.236915,-0.00437,NaN,-6.3227,-0.28474,NaN,NaN,0.072419,1.842028,167.463135,0.23573,-0.28474,-6.3227,0.000062,0.429852,0.19412,5.282856,0.217036,3,0,0,3,0,0,0,0
13/03/2016,21:30:00,73.895,-7.126582,0.132661,0.252938,NaN,-7.8907,0.26129,NaN,NaN,0.078608,1.80345,180.723648,0.23573,0.26129,-7.8907,0.000062,0.429959,0.19422,5.417794,0.03863,3,0,0,3,0,0,0,0
13/03/2016,22:00:00,73.916,-5.302755,0.189557,0.123635,NaN,-5.8508,0.27601,NaN,NaN,0.072108,1.743844,166.474274,0.23573,0.27601,-5.8508,0.000056,0.429973,0.19424,5.638619,0.058284,3,0,0,3,0,0,0,0
13/03/2016,22:30:00,73.937,-5.701752,-0.048747,0.168726,NaN,-6.3292,-0.061367,NaN,NaN,0.069629,1.704736,175.29895,0.23573,-0.061367,-6.3292,0.000054,0.430408,0.19467,4.690825,0.051068,3,0,0,3,0,0,0,0
13/03/2016,23:00:00,73.958,-5.956032,0.256324,0.186772,NaN,-6.7457,0.3742,NaN,NaN,0.064983,1.678672,183.926544,0.23377,0.3742,-6.7457,0.000052,0.428944,0.19517,3.579802,0.036948,3,0,0,3,0,0,0,0
13/03/2016,23:30:00,73.979,-3.375633,0.274855,-0.075805,NaN,-3.9131,0.35221,NaN,NaN,0.046904,1.39022,169.401733,0.2597,0.35221,-3.9131,0.000052,0.430201,0.1705,2.320397,0.027136,3,0,0,3,0,0,0,0
14/03/2016,00:00:00,74,-4.482238,0.083364,0.182424,NaN,-5.0986,0.12151,NaN,NaN,0.05451,1.393562,152.903961,0.26009,0.12151,-5.0986,0.000049,0.428628,0.16854,2.794641,0.107275,3,0,0,3,0,0,0,0
14/03/2016,00:30:00,74.02,-3.474369,-0.125075,-0.055218,NaN,-4.1712,-0.14297,NaN,NaN,0.039494,1.080132,151.208054,0.28218,-0.14297,-4.1712,0.000044,0.426237,0.14406,1.298874,0.032233,3,0,0,3,0,0,0,0
14/03/2016,01:00:00,74.041,-3.142785,0.187538,0.024369,NaN,-3.3905,NaN,NaN,NaN,0.059919,0.997375,158.071259,0.27736,0.045758,-3.3905,0.000042,0.422965,0.14561,5.581699,0.027022,3,0,3,3,0,0,0,0
14/03/2016,01:30:00,74.062,-3.537988,-0.378879,-0.311101,NaN,-4.3389,NaN,NaN,NaN,0.039241,1.330948,168.200821,0.28994,0.058871,-4.3389,0.000043,0.426255,0.13631,1.224746,0.030103,3,0,3,3,0,0,0,0
14/03/2016,02:00:00,74.083,-5.888343,-0.197617,0.093792,NaN,-6.648,-0.23588,NaN,NaN,0.061895,1.487459,183.129547,0.30097,-0.23588,-6.648,0.000042,0.426346,0.12538,3.13709,0.035973,3,0,0,3,0,0,0,0
14/03/2016,02:30:00,74.104,-3.385135,-0.405511,-0.193044,NaN,-3.5887,-0.4681,NaN,NaN,0.069261,1.239779,201.558365,0.30097,-0.4681,-3.5887,0.000037,0.425254,0.12429,8.140462,0.100816,3,0,0,3,0,0,0,0
14/03/2016,03:00:00,74.124,-4.282708,-0.240848,-0.092964,NaN,-4.8096,-0.2865,NaN,NaN,0.05703,1.54317,202.343887,0.30932,-0.2865,-4.8096,0.000039,0.424767,0.11545,3.388847,0.031795,3,0,0,3,0,0,0,0
14/03/2016,03:30:00,74.145,-4.965883,0.116589,0.013007,NaN,-5.5287,0.16339,NaN,NaN,0.06459,1.583225,188.849838,0.29811,0.16339,-5.5287,0.000038,0.422804,0.12469,4.287397,0.077506,3,0,0,3,0,0,0,0
14/03/2016,04:00:00,74.166,-4.180419,0.163682,0.06578,NaN,-4.6286,NaN,NaN,NaN,0.059603,1.317691,184.244095,0.2978,0.055527,-4.6286,0.000034,0.420762,0.12296,4.024147,0.034851,3,0,3,3,0,0,0,0
14/03/2016,04:30:00,74.187,-4.286203,0.157759,0.055013,NaN,-4.6194,0.19004,NaN,NaN,0.073659,1.421983,173.764359,0.2978,0.19004,-4.6194,0.000031,0.41914,0.12134,7.610749,0.043848,3,0,0,3,0,0,0,0
14/03/2016,05:00:00,74.208,-5.319392,0.232003,0.202027,NaN,-5.8138,0.2991,NaN,NaN,0.07528,1.653335,184.694962,0.2978,0.2991,-5.8138,0.000031,0.420115,0.12231,6.454057,0.092538,3,0,0,3,0,0,0,0
14/03/2016,05:30:00,74.229,-3.144736,-1.658113,-0.897404,NaN,-3.2859,-1.9485,NaN,NaN,0.066548,1.506803,179.144989,0.2978,-1.9485,-3.2859,0.000033,0.418511,0.12071,7.883066,0.083535,3,0,0,3,0,0,0,0
14/03/2016,06:00:00,74.249,-3.865826,0.060532,0.222207,NaN,-4.2068,NaN,NaN,NaN,0.062005,1.189035,188.99968,0.29166,0.049235,-4.2068,0.000026,0.416244,0.12458,4.9844,0.04516,3,0,3,3,0,0,0,0
14/03/2016,06:30:00,74.27,-2.423322,-0.005422,-0.147555,NaN,-2.5372,NaN,NaN,NaN,0.074875,1.053478,185.060806,0.29166,0.048131,-2.5372,0.000027,0.416243,0.12458,14.548038,0.127358,3,0,3,3,0,0,0,0
14/03/2016,07:00:00,74.291,-4.525182,-0.183466,0.09019,NaN,-4.8017,-0.21849,0.25787,NaN,0.085149,1.499286,178.533157,0.25787,-0.21849,-4.8017,0.000025,0.415223,0.15736,11.304363,0.067366,3,0,0,0,0,0,0,0
14/03/2016,07:30:00,74.312,-2.270418,-0.211606,-0.067416,NaN,-2.4541,-0.25149,-0.12517,NaN,0.049789,1.007134,230.410843,-0.12517,-0.25149,-2.4541,0.000054,0.414253,0.53943,4.420963,0.145974,3,0,0,0,0,0,0,0
14/03/2016,08:00:00,74.333,-3.276957,-0.448542,-0.314099,NaN,-3.413,-0.52623,-0.43646,NaN,0.09606,1.571009,167.108765,-0.43646,-0.52623,-3.413,0.000058,0.414447,0.85091,22.841009,0.102277,3,0,0,0,0,0,0,0
14/03/2016,08:30:00,74.354,-3.57289,0.413293,0.051693,NaN,-3.7891,0.50181,0.16465,NaN,0.097868,1.724452,195.716339,0.16465,0.50181,-3.7891,0.000009,0.415131,0.25048,21.762667,0.135258,3,0,0,0,0,0,0,0
14/03/2016,09:00:00,74.374,-3.050433,-0.316243,0.018807,NaN,-3.2371,-0.37113,-0.07903,NaN,0.072147,1.520388,200.086365,-0.07903,-0.37113,-3.2371,0.000004,0.414333,0.49336,10.201958,0.114621,3,0,0,0,0,0,0,0
14/03/2016,09:30:00,74.395,-2.632797,0.077729,-0.081364,NaN,-2.7832,NaN,NaN,NaN,0.104142,2.187255,201.765854,0.18075,0.24246,-2.7832,0.000015,0.41695,0.2362,35.711697,0.120312,3,0,3,3,0,0,0,0
14/03/2016,10:00:00,74.416,-3.790503,-0.122383,0.1366,NaN,-4.1338,-0.16192,0.21374,NaN,0.0679,1.776199,207.287079,0.21374,-0.16192,-4.1338,0.000018,0.418296,0.20455,6.659135,0.089004,3,0,0,0,0,0,0,0
14/03/2016,10:30:00,74.437,-4.105972,-0.238056,0.069134,NaN,-4.3467,-0.32204,0.099837,NaN,0.08192,1.444295,186.329666,0.099837,-0.32204,-4.3467,0.000006,0.41929,0.31945,11.118201,0.115669,3,0,0,0,0,0,0,0
14/03/2016,11:00:00,74.458,-5.132252,-0.330477,0.095497,NaN,-5.7363,-0.44287,0.12989,NaN,0.062182,1.574334,184.509445,0.12989,-0.44287,-5.7363,0.000024,0.422754,0.29286,3.68504,0.063879,3,0,0,0,0,0,0,0
14/03/2016,11:30:00,74.479,-3.518151,-0.999952,-0.015666,NaN,-3.8029,-1.1743,NaN,NaN,0.053361,0.986973,242.658005,0.17288,-1.1743,-3.8029,-0.000012,0.426325,0.25345,3.508994,0.142065,3,0,0,3,0,0,0,0
14/03/2016,12:00:00,74.499,24.272154,6.337179,0.085005,NaN,24.284,6.5621,0.15206,NaN,0.150815,0.29315,95.465538,0.15206,6.5621,24.284,0.000078,0.423642,0.27159,-12.423361,0.62194,3,0,0,0,0,0,0,0
14/03/2016,12:30:00,74.52,11.924384,1.033198,0.318739,NaN,12.003,1.2941,0.33292,NaN,0.093552,0.1348,113.144455,0.33292,1.2941,12.003,0.000078,0.428453,0.095538,-5.977833,0.196587,3,0,0,0,0,0,0,0
14/03/2016,13:00:00,74.541,55.031502,4.049222,-0.153579,NaN,55.704,4.4754,NaN,NaN,0.136578,0.485229,128.04422,0.28188,4.4754,55.704,0.000085,0.428623,0.14674,-4.022223,0.02323,3,0,0,3,0,0,0,0
14/03/2016,13:30:00,74.562,10.427652,3.064936,0.150675,NaN,10.463,3.3599,0.1811,NaN,0.080039,0.914063,181.833252,0.1811,3.3599,10.463,0.000036,0.432205,0.2511,-4.310091,0.145226,3,0,0,0,0,0,0,0
14/03/2016,14:00:00,74.583,3.119877,0.728259,0.098309,NaN,3.12,0.77684,0.10729,NaN,0.051562,0.555777,195.630661,0.10729,0.77684,3.12,-0.000017,0.435142,0.32786,-3.850976,0.036923,3,0,0,0,0,0,0,0
14/03/2016,14:30:00,74.604,-2.764142,-0.341911,0.104132,NaN,-3.0178,-0.43861,0.1133,NaN,0.043487,0.342424,276.397949,0.1133,-0.43861,-3.0178,-0.000035,0.442372,0.32907,2.395034,0.056943,3,0,0,0,0,0,0,0
14/03/2016,15:00:00,74.624,-4.950604,0.082658,0.13543,NaN,-5.4505,NaN,NaN,NaN,0.054659,0.524276,223.943314,0.17343,0.17305,-5.4505,0.000038,0.440594,0.26717,2.636852,0.108346,3,0,3,3,0,0,0,0
14/03/2016,15:30:00,74.645,19.868443,4.977184,0.923358,NaN,19.882,5.1462,0.98148,NaN,0.09162,0.093292,119.512062,0.98148,5.1462,19.882,0.000027,0.442315,-0.53917,-3.401934,0.031557,3,0,0,0,0,0,0,0
14/03/2016,16:00:00,74.666,15.996599,3.788181,-0.128189,NaN,16.075,4.0912,NaN,NaN,0.101364,0.760448,134.774826,0.13994,4.0912,16.075,0.000019,0.444931,0.30499,-5.697486,0.022042,3,0,0,3,0,0,0,0
14/03/2016,16:30:00,74.687,-3.449477,0.623389,-0.114872,NaN,-3.8919,NaN,NaN,NaN,0.052046,1.24221,147.103561,-0.0021255,-0.098176,-3.8919,-0.000012,0.44639,0.44852,3.187071,0.025831,3,0,3,3,0,0,0,0
14/03/2016,17:00:00,74.708,-3.845355,0.239867,0.011714,NaN,-4.57,0.28356,NaN,NaN,0.043797,1.231494,144.13118,-0.0097546,0.28356,-4.57,0.000021,0.444491,0.45425,1.617318,0.057444,3,0,0,3,0,0,0,0
14/03/2016,17:30:00,74.729,-4.488494,-0.5076,-0.046501,NaN,-4.9961,-0.60186,NaN,NaN,0.053705,1.052639,196.722946,0.037858,-0.60186,-4.9961,0.000024,0.440342,0.40248,2.725857,0.045958,3,0,0,3,0,0,0,0
14/03/2016,18:00:00,74.749,0.40916,2.794903,-1.152901,NaN,NaN,2.889,-1.1724,NaN,0.093135,0.203186,189.006409,-1.1724,2.889,-5.5852,0.000028,0.433333,1.6057,-280.947205,0.113387,3,3,0,0,0,0,0,0
14/03/2016,18:30:00,74.77,-5.122832,-0.584016,-0.175978,NaN,-5.401,-0.63574,NaN,NaN,0.073793,0.716437,77.949173,0.2875,-0.63574,-5.401,0.000039,0.434454,0.14696,6.544798,0.101545,3,0,0,3,0,0,0,0
14/03/2016,19:00:00,74.791,-11.199008,-1.447803,0.97416,NaN,-11.746,-1.5066,NaN,NaN,0.090738,0.120747,346.069702,0.29312,-1.5066,-11.746,0.000034,0.423071,0.12995,5.594343,0.09555,3,0,0,3,0,0,0,0
14/03/2016,19:30:00,74.812,-3.151867,0.110253,-0.025157,NaN,-3.4613,0.15027,NaN,NaN,0.046148,0.228698,321.207672,0.32231,0.15027,-3.4613,0.000029,0.415855,0.093544,2.49914,0.025655,3,0,0,3,0,0,0,0
14/03/2016,20:00:00,74.833,-10.245901,-0.802725,3.656807,NaN,-11.28,-0.84258,NaN,NaN,0.065201,0.261657,87.923347,0.30738,-0.84258,-11.28,0.000028,0.411855,0.10448,2.160542,0.032742,3,0,0,3,0,0,0,0
14/03/2016,20:30:00,74.854,-2.380454,-0.107449,-0.031359,NaN,-2.5776,-0.11677,NaN,NaN,0.044121,0.216858,175.27182,0.30738,-0.11677,-2.5776,0.000016,0.410033,0.10266,2.930203,0.019165,3,0,0,3,0,0,0,0
14/03/2016,21:00:00,74.874,0.48151,-0.311466,-3.39283,NaN,NaN,-0.34733,NaN,NaN,0.061481,0.151016,245.438263,0.33643,-0.34733,-5.175,0.000017,0.406446,0.070016,-40.302002,0.015241,3,3,0,3,0,0,0,0
14/03/2016,21:30:00,74.895,-4.59485,-0.581465,0.171489,NaN,-5.5753,-0.62905,NaN,NaN,0.036588,0.301019,115.34848,0.40459,-0.62905,-5.5753,0.000009,0.400053,-0.0045347,0.773028,0.028666,3,0,0,3,0,0,0,0
14/03/2016,22:00:00,74.916,-5.248495,-0.191098,1.679095,NaN,-6.196,-0.22083,NaN,NaN,0.043422,0.620805,125.931633,0.42194,-0.22083,-6.196,0.000008,0.390799,-0.031144,1.161748,0.022561,3,0,0,3,0,0,0,0
14/03/2016,22:30:00,74.937,-2.4793,1.693592,-0.174008,NaN,-2.6749,NaN,NaN,NaN,0.076519,0.47101,128.122543,0.41032,-0.0091699,-2.6749,0.000009,0.394944,-0.015379,14.760488,0.048677,3,0,3,3,0,0,0,0
14/03/2016,23:00:00,74.958,-3.315755,1.221088,-0.152588,NaN,-3.5284,1.2709,NaN,NaN,0.072729,0.218673,155.237869,0.40459,1.2709,-3.5284,0.000000,0.399794,-0.0047938,9.592954,0.132839,3,0,0,3,0,0,0,0
14/03/2016,23:30:00,74.979,-3.702946,0.448903,-0.049193,NaN,-4.5142,NaN,NaN,NaN,0.03636,0.598866,252.187271,0.40459,-0.042026,-4.5142,-0.000004,0.399899,-0.0046889,0.936918,0.033717,3,0,3,3,0,0,0,0
15/03/2016,00:00:00,75,-3.068907,-0.261497,0.022695,NaN,-3.3886,NaN,NaN,NaN,0.043811,0.402498,199.239655,0.40459,-0.042986,-3.3886,-0.000002,0.397792,-0.0067954,2.182581,0.153376,3,0,3,3,0,0,0,0
15/03/2016,00:30:00,75.02,-2.404675,-0.438886,-0.667763,NaN,-2.4698,-0.45313,NaN,NaN,0.079046,0.648526,184.378983,0.42194,-0.45313,-2.4698,-0.000004,0.389684,-0.032259,17.595631,0.262548,3,0,0,3,0,0,0,0
15/03/2016,01:00:00,75.041,-1.791758,-0.154533,-0.621426,NaN,-1.8625,-0.18336,NaN,NaN,0.059803,0.498346,181.290298,0.42194,-0.18336,-1.8625,0.000001,0.386632,-0.035311,10.095226,0.125905,3,0,0,3,0,0,0,0
15/03/2016,01:30:00,75.062,-1.982514,-0.860011,-0.739802,NaN,-2.0254,-0.91804,NaN,NaN,0.057824,0.383159,172.692078,0.42194,-0.91804,-2.0254,0.000002,0.386315,-0.035627,8.387665,0.17523,3,0,0,3,0,0,0,0
15/03/2016,02:00:00,75.083,-3.404035,0.422101,0.291983,NaN,-3.7209,NaN,NaN,NaN,0.051615,0.476764,200.060135,0.53156,-0.061245,-3.7209,0.000011,0.38294,-0.14862,3.250128,0.103628,3,0,3,3,0,0,0,0
15/03/2016,02:30:00,75.104,-4.874381,-0.453629,0.323001,NaN,-5.8542,-0.51703,NaN,NaN,0.039542,0.51989,268.48291,0.41032,-0.51703,-5.8542,-0.000005,0.393386,-0.016936,0.928724,0.019692,3,0,0,3,0,0,0,0
15/03/2016,03:00:00,75.124,-0.039326,0.421475,-2.606771,NaN,NaN,0.46424,NaN,NaN,0.069507,0.301811,325.910614,0.30074,0.46424,-5.5946,-0.000003,0.408101,0.10736,457.468689,0.091937,3,3,0,3,0,0,0,0
15/03/2016,03:30:00,75.145,-8.636876,-0.094164,0.118466,NaN,-14.865,-0.13465,NaN,NaN,0.037333,1.863384,350.909607,0.2875,-0.13465,-14.865,0.000003,0.425512,0.13801,0.307945,0.03013,3,0,0,3,0,0,0,0
15/03/2016,04:00:00,75.166,-6.418834,-0.886159,-1.36915,NaN,-8.2901,-1.1268,NaN,NaN,0.047645,1.932892,353.187622,0.29312,-1.1268,-8.2901,-0.000003,0.429601,0.13648,1.146788,0.03869,3,0,0,3,0,0,0,0
15/03/2016,04:30:00,75.187,-20.006916,0.154726,0.702913,NaN,-22.759,0.31122,NaN,NaN,0.107562,2.390829,355.252502,0.25554,0.31122,-22.759,-0.000030,0.434571,0.17904,4.80735,0.046513,3,0,0,3,0,0,0,0
15/03/2016,05:00:00,75.208,-27.049335,-0.451616,0.099727,NaN,-30.778,-0.99399,NaN,NaN,0.126798,2.821403,356.974304,0.19467,-0.99399,-30.778,-0.000048,0.440287,0.24562,5.820634,0.084054,3,0,0,3,0,0,0,0
15/03/2016,05:30:00,75.229,-19.289993,-0.157448,0.063063,NaN,-23.263,-0.51405,NaN,NaN,0.08698,2.419328,351.560669,0.19467,-0.51405,-23.263,-0.000058,0.440475,0.24581,2.483272,0.064924,3,0,0,3,0,0,0,0
15/03/2016,06:00:00,75.249,-10.109121,0.384915,0.105051,NaN,-13.721,0.55727,NaN,NaN,0.053606,2.134191,348.061554,0.23362,0.55727,-13.721,-0.000048,0.438067,0.20445,0.987571,0.064655,3,0,0,3,0,0,0,0
15/03/2016,06:30:00,75.27,-17.339661,-0.139204,0.057972,NaN,-20.155,-0.44758,NaN,NaN,0.094273,2.429961,344.964355,0.20158,-0.44758,-20.155,-0.000048,0.438692,0.23711,3.652273,0.066231,3,0,0,3,0,0,0,0
15/03/2016,07:00:00,75.291,-9.231196,0.387127,0.049351,NaN,-12.359,0.5221,0.14698,NaN,0.052475,2.049575,351.031097,0.14698,0.5221,-12.359,-0.000051,0.436034,0.28906,1.028244,0.049702,3,0,0,0,0,0,0,0
15/03/2016,07:30:00,75.312,-10.799573,-0.046951,-0.019328,NaN,-16.358,-0.2054,0.092782,NaN,0.048782,2.356319,347.130066,0.092782,-0.2054,-16.358,0.000041,0.433797,0.34102,0.624429,0.108678,3,0,0,0,0,0,0,0
15/03/2016,08:00:00,75.333,-5.851799,0.132973,-0.141771,NaN,-6.9826,NaN,NaN,NaN,0.056986,2.010944,353.298126,0.072272,-0.18278,-6.9826,0.000029,0.431541,0.35927,2.33199,0.070854,3,0,3,3,0,0,0,0
15/03/2016,08:30:00,75.354,-4.276914,1.688006,0.3571,NaN,-4.6428,NaN,NaN,NaN,0.090347,1.66458,358.414185,0.039507,-0.14082,-4.6428,0.000028,0.429918,0.39041,13.978317,0.227539,3,0,3,3,0,0,0,0
15/03/2016,09:00:00,75.374,-5.9165,0.327181,-0.043486,NaN,-9.5579,0.43575,-0.063496,NaN,0.034979,1.862597,338.811188,-0.063496,0.43575,-9.5579,-0.000017,0.435872,0.49937,0.393946,0.06044,3,0,0,0,0,0,0,0
15/03/2016,09:30:00,75.395,-9.050156,0.51513,0.015966,NaN,-11.652,0.72269,0.098594,NaN,0.056094,2.054054,328.26123,0.098594,0.72269,-11.652,0.000012,0.443507,0.34491,1.334619,0.105607,3,0,0,0,0,0,0,0
15/03/2016,10:00:00,75.416,-11.562222,-0.154856,0.058734,NaN,-13.236,-0.53846,0.17545,NaN,0.081641,2.067523,358.436615,0.17545,-0.53846,-13.236,0.000014,0.446229,0.27078,3.611717,0.092567,3,0,0,0,0,0,0,0
15/03/2016,10:30:00,75.437,-9.218856,0.181501,0.072939,NaN,-10.891,0.24701,0.16585,NaN,0.06632,1.855628,347.441315,0.16585,0.24701,-10.891,-0.000030,0.44692,0.28107,2.356185,0.14168,3,0,0,0,0,0,0,0
15/03/2016,11:00:00,75.458,-6.29896,-1.388417,-0.053559,NaN,-7.6221,NaN,NaN,NaN,0.047058,1.202803,347.997284,0.37311,10.937,-7.6221,-0.000028,0.451241,0.078129,1.202242,0.052793,3,0,3,3,0,0,0,0
15/03/2016,11:30:00,75.479,-4.179642,0.357219,0.013915,NaN,-7.8702,0.54299,0.033104,NaN,0.025331,1.306393,318.447845,0.033104,0.54299,-7.8702,-0.000001,0.460345,0.42724,0.181939,0.142224,3,0,0,0,0,0,0,0
15/03/2016,12:00:00,75.499,-4.722564,0.349658,0.014977,NaN,-5.9258,0.56294,0.043321,NaN,0.042028,1.306707,306.506073,0.043321,0.56294,-5.9258,-0.000133,0.466497,0.42318,1.104583,0.102308,3,0,0,0,0,0,0,0
15/03/2016,12:30:00,75.52,-5.457562,0.605607,-0.001243,NaN,-5.9344,1.376,0.12985,NaN,0.093214,2.018442,300.069061,0.12985,1.376,-5.9344,-0.000039,0.476635,0.34679,12.076915,0.045972,3,0,0,0,0,0,0,0
15/03/2016,13:00:00,75.541,-4.575393,2.901855,0.145505,NaN,-5.0634,5.1719,0.27489,NaN,0.125985,1.910824,303.011902,0.27489,5.1719,-5.0634,-0.000076,0.484242,0.20935,35.365501,0.122576,3,0,0,0,0,0,0,0
15/03/2016,13:30:00,75.562,-3.366724,1.544259,-0.224244,NaN,-3.7547,3.8333,-0.36366,NaN,0.107039,2.224285,331.486511,-0.36366,3.8333,-3.7547,-0.000089,0.482665,0.84633,29.524687,0.126515,3,0,0,0,0,0,0,0
15/03/2016,14:00:00,75.583,-3.320449,2.115022,0.081231,NaN,-3.7897,5.0856,0.16476,NaN,0.089073,1.93741,331.766724,0.16476,5.0856,-3.7897,-0.000122,0.489645,0.32489,17.006733,0.100639,3,0,0,0,0,0,0,0
15/03/2016,14:30:00,75.604,2.180552,6.30328,-0.089893,NaN,1.6773,10.124,-0.15909,NaN,0.091367,1.358476,321.854004,-0.15909,10.124,1.6773,-0.000080,0.495962,0.65506,-36.127823,0.091967,3,0,0,0,0,0,0,0
15/03/2016,15:00:00,75.624,3.5273,2.118664,-0.086508,NaN,3.4055,3.7626,-0.19334,NaN,0.112872,1.129504,341.791779,-0.19334,3.7626,3.4055,0.000083,0.489731,0.68307,-36.347832,0.216375,3,0,0,0,0,0,0,0
15/03/2016,15:30:00,75.645,-6.864285,-0.183006,0.062774,NaN,-8.826,NaN,NaN,NaN,0.046625,1.552123,328.110016,0.37531,24.897,-8.826,0.000064,0.487392,0.11209,1.00988,0.07516,3,0,3,3,0,0,0,0
15/03/2016,16:00:00,75.666,-7.831261,-0.558823,0.216064,NaN,-14.09,-0.73024,0.26358,NaN,0.033865,1.685526,345.852203,0.26358,-0.73024,-14.09,-0.000160,0.480129,0.21655,0.242638,0.040355,3,0,0,0,0,0,0,0
15/03/2016,16:30:00,75.687,-5.835594,0.099195,0.082617,NaN,-10.117,0.13208,0.1084,NaN,0.031143,1.547598,350.138977,0.1084,0.13208,-10.117,0.000001,0.472616,0.36422,0.262682,0.030397,3,0,0,0,0,0,0,0
15/03/2016,17:00:00,75.708,-6.507029,-0.062824,0.083119,NaN,-8.7921,-0.11998,0.10303,NaN,0.041336,1.412056,345.251617,0.10303,-0.11998,-8.7921,-0.000020,0.474541,0.37151,0.706583,0.054668,3,0,0,0,0,0,0,0
15/03/2016,17:30:00,75.729,-2.700174,-0.065473,-0.205688,NaN,-2.7807,NaN,NaN,NaN,0.087536,0.515693,352.508972,0.41237,7.9602,-2.7807,-0.000019,0.469826,0.057454,21.206596,0.069474,3,0,3,3,0,0,0,0
15/03/2016,18:00:00,75.749,-4.573646,-0.029479,0.181761,NaN,-5.2772,-0.064884,NaN,NaN,0.042002,0.240844,65.030098,0.26432,-0.064884,-5.2772,-0.000027,0.463106,0.19879,1.234615,0.041722,3,0,0,3,0,0,0,0
15/03/2016,18:30:00,75.77,1.625341,2.516613,-0.311754,NaN,NaN,3.1619,NaN,NaN,0.058447,0.749838,47.538433,0.37014,3.1619,-15.317,-0.000007,0.466514,0.096371,-11.658114,0.387174,3,3,0,3,0,0,0,0
15/03/2016,19:00:00,75.791,-1.867308,-1.011177,-0.502706,NaN,-1.883,NaN,NaN,NaN,0.067788,0.744176,80.225647,0.25826,1.5131,-1.883,-0.000023,0.462001,0.20374,14.550209,0.227249,3,0,3,3,0,0,0,0
15/03/2016,19:30:00,75.812,-7.807138,6.98608,2.651193,NaN,-10.462,7.704,NaN,NaN,0.041653,0.554826,311.302124,0.23459,7.704,-10.462,-0.000058,0.445177,0.21059,0.608049,0.078459,3,0,0,3,0,0,0,0
15/03/2016,20:00:00,75.833,-3.325727,-3.764377,-0.990506,NaN,-3.4671,-4.0697,NaN,NaN,0.044158,0.463031,313.178741,0.19467,-4.0697,-3.4671,-0.000079,0.437076,0.24241,2.182407,0.140665,3,0,0,3,0,0,0,0
15/03/2016,20:30:00,75.854,-3.583882,-2.437801,-1.243227,NaN,-3.9602,-2.6982,NaN,NaN,0.040691,0.505298,155.290604,0.27798,-2.6982,-3.9602,-0.000028,0.423856,0.14587,1.495388,0.143842,3,0,0,3,0,0,0,0
15/03/2016,21:00:00,75.874,-1.834619,-5.456262,-2.068348,NaN,-1.6894,-6.1329,NaN,NaN,0.039278,0.874228,137.625671,0.27798,-6.1329,-1.6894,-0.000037,0.424436,0.14645,3.138392,0.035069,3,0,0,3,0,0,0,0
15/03/2016,21:30:00,75.895,-12.640569,0.932289,1.470451,NaN,-14.212,NaN,NaN,NaN,0.068548,0.484422,91.214935,0.27798,0.057532,-14.212,-0.000034,0.423777,0.14579,1.994373,0.03131,3,0,3,3,0,0,0,0
15/03/2016,22:00:00,75.916,-3.685767,-1.235385,-1.15418,NaN,-3.8062,-1.3642,NaN,NaN,0.066667,0.406487,100.204628,0.29343,-1.3642,-3.8062,-0.000013,0.400484,0.10705,6.840589,0.035118,3,0,0,3,0,0,0,0
15/03/2016,22:30:00,75.937,-11.023228,-0.491016,1.152531,NaN,-11.769,NaN,NaN,NaN,0.080136,0.064249,0.842515,0.29343,-0.078764,-11.769,-0.000020,0.397789,0.10436,3.841599,0.146266,3,0,3,3,0,0,0,0
15/03/2016,23:00:00,75.958,-3.883647,1.309786,1.277129,NaN,-4.5656,1.4178,NaN,NaN,0.041387,0.482238,308.451569,0.38446,1.4178,-4.5656,-0.000021,0.39182,0.0073644,1.366118,0.092751,3,0,0,3,0,0,0,0
15/03/2016,23:30:00,75.979,-3.132237,-0.034743,-0.682095,NaN,-3.3527,NaN,NaN,NaN,0.053898,0.379947,101.404121,0.36892,-0.045781,-3.3527,-0.000022,0.388156,0.019241,4.104584,0.039567,3,0,3,3,0,0,0,0
16/03/2016,00:00:00,76,-0.680472,-0.48934,0.444409,NaN,NaN,-0.55709,NaN,NaN,0.070381,0.543605,108.85479,0.37098,-0.55709,-4.5614,-0.000022,0.380416,0.0094334,45.721832,0.033718,3,3,0,3,0,0,0,0
16/03/2016,00:30:00,76.02,-3.956953,-0.442691,0.072499,NaN,-4.3944,-0.46951,NaN,NaN,0.047042,0.516992,84.134926,0.35917,-0.46951,-4.3944,-0.000023,0.380946,0.021776,2.083075,0.02981,3,0,0,3,0,0,0,0
16/03/2016,01:00:00,76.041,-3.864126,0.194352,1.042601,NaN,-4.3061,NaN,NaN,NaN,0.050557,0.79959,144.839752,0.35917,-0.064169,-4.3061,-0.000022,0.380756,0.021586,2.639272,0.057252,3,0,3,3,0,0,0,0
16/03/2016,01:30:00,76.062,-2.51833,0.054026,0.282556,NaN,-2.6769,NaN,NaN,NaN,0.058006,0.704768,135.483765,0.37098,-0.099761,-2.6769,-0.000022,0.378819,0.0078364,6.411805,0.032275,3,0,3,3,0,0,0,0
16/03/2016,02:00:00,76.083,-2.767625,-0.055657,0.151456,NaN,-3.0061,-0.068479,NaN,NaN,0.049952,0.739576,125.255165,0.37098,-0.068479,-3.0061,-0.000022,0.377327,0.0063444,3.643837,0.027024,3,0,0,3,0,0,0,0
16/03/2016,02:30:00,76.104,-4.614101,0.796888,0.788454,NaN,-4.9858,NaN,NaN,NaN,0.082189,1.555903,137.706406,0.37098,-0.11437,-4.9858,-0.000024,0.377982,0.0069992,9.795772,0.061502,3,0,3,3,0,0,0,0
16/03/2016,03:00:00,76.124,-3.931196,0.080842,0.010551,NaN,-4.1767,NaN,NaN,NaN,0.081921,1.4101,140.338409,0.37098,-0.099417,-4.1767,-0.000023,0.378936,0.0079529,11.576523,0.041446,3,0,3,3,0,0,0,0
16/03/2016,03:30:00,76.145,-3.433733,1.074036,0.342764,NaN,-3.6639,NaN,NaN,NaN,0.089311,1.25528,162.443924,0.37098,-0.065956,-3.6639,-0.000024,0.379288,0.008305,17.104115,0.073746,3,0,3,3,0,0,0,0
16/03/2016,04:00:00,76.166,-3.84708,0.765261,0.796043,NaN,-4.0761,0.91755,NaN,NaN,0.104711,1.516673,153.706726,0.37098,0.91755,-4.0761,-0.000024,0.378817,0.007834,24.780865,0.040992,3,0,0,3,0,0,0,0
16/03/2016,04:30:00,76.187,-4.338748,-0.092154,0.26193,NaN,-4.546,NaN,NaN,NaN,0.103071,1.465936,154.767899,0.35917,-0.067064,-4.546,-0.000028,0.379297,0.020127,21.181652,0.048054,3,0,3,3,0,0,0,0
16/03/2016,05:00:00,76.208,-5.71571,-0.244137,0.264871,NaN,-5.9985,-0.29962,NaN,NaN,0.111112,1.571735,164.658554,0.35917,-0.29962,-5.9985,-0.000029,0.37869,0.019519,20.107918,0.051468,3,0,0,3,0,0,0,0
16/03/2016,05:30:00,76.229,-5.317399,-0.094907,0.127081,NaN,-5.5892,-0.11554,NaN,NaN,0.111403,1.642946,166.21669,0.35917,-0.11554,-5.5892,-0.000033,0.378613,0.019443,21.753103,0.049438,3,0,0,3,0,0,0,0
16/03/2016,06:00:00,76.249,-5.633198,-0.550272,0.129197,NaN,-5.9005,-0.72232,NaN,NaN,0.136048,2.140033,178.138733,0.41225,-0.72232,-5.9005,-0.000037,0.38371,-0.028541,37.511684,0.059347,3,0,0,3,0,0,0,0
16/03/2016,06:30:00,76.27,-5.550554,-0.143138,0.120078,NaN,-5.8407,-0.19501,NaN,NaN,0.134652,2.137959,186.695862,0.39577,-0.19501,-5.8407,-0.000037,0.386134,-0.0096331,36.75523,0.056544,3,0,0,3,0,0,0,0
16/03/2016,07:00:00,76.291,-5.96803,0.003012,0.211866,NaN,-6.2953,-0.02638,0.44657,NaN,0.157166,2.41989,187.778641,0.44657,-0.02638,-6.2953,-0.000039,0.386327,-0.060242,54.23563,0.061472,3,0,0,0,0,0,0,0
16/03/2016,07:30:00,76.312,-5.099893,-0.205553,0.114171,NaN,-5.3783,-0.27419,0.32982,NaN,0.166259,2.734642,188.009628,0.32982,-0.27419,-5.3783,0.000034,0.386308,0.056484,75.113235,0.092998,3,0,0,0,0,0,0,0
16/03/2016,08:00:00,76.333,-5.534697,-0.144611,0.095496,NaN,-5.8555,-0.22187,0.33837,NaN,0.202655,3.054883,182.866882,0.33837,-0.22187,-5.8555,0.000092,0.387873,0.049506,124.98497,0.106619,3,0,0,0,0,0,0,0
16/03/2016,08:30:00,76.354,-4.985643,-0.254702,0.281019,NaN,-5.2501,NaN,NaN,NaN,0.205681,2.950747,179.130417,0.26376,-0.22675,-5.2501,0.000075,0.390675,0.12691,145.609146,0.099859,3,0,3,3,0,0,0,0
16/03/2016,09:00:00,76.374,-3.523692,2.306311,0.249068,NaN,-3.8406,NaN,NaN,NaN,0.176141,2.509321,184.323685,0.23521,0.40008,-3.8406,-0.000039,0.393342,0.15814,125.223816,0.153836,3,0,3,3,0,0,0,0
16/03/2016,09:30:00,76.395,-3.038596,-0.241112,0.160501,NaN,-3.1895,-0.33607,0.31278,NaN,0.162095,2.765576,189.157654,0.31278,-0.33607,-3.1895,-0.000006,0.396389,0.083606,117.379288,0.091392,3,0,0,0,0,0,0,0
16/03/2016,10:00:00,76.416,2.425557,0.133611,0.102225,NaN,2.5247,NaN,NaN,NaN,0.172382,2.653934,199.113556,0.21653,1.0854,2.5247,0.000025,0.402392,0.18586,-178.450882,0.149069,3,0,3,3,0,0,0,0
16/03/2016,10:30:00,76.437,8.889716,0.955024,0.115212,NaN,9.2849,1.2196,0.27901,NaN,0.153452,3.115529,202.73793,0.27901,1.2196,9.2849,-0.000027,0.409514,0.13051,-34.237038,0.174152,3,0,0,0,0,0,0,0
16/03/2016,11:00:00,76.458,17.12829,-1.54717,0.20978,NaN,18.101,NaN,NaN,NaN,0.185341,3.133126,202.715378,0.19765,2.4398,18.101,-0.000047,0.417706,0.22005,-30.954033,0.207381,3,0,3,3,0,0,0,0
16/03/2016,11:30:00,76.479,22.474524,-1.861654,0.485819,NaN,23.722,NaN,NaN,NaN,0.189503,3.103399,201.493164,0.22543,4.2124,23.722,0.000005,0.428458,0.20303,-25.241158,0.255585,3,0,3,3,0,0,0,0
16/03/2016,12:00:00,76.499,28.342957,0.573318,-0.134829,NaN,29.583,NaN,NaN,NaN,0.175749,2.798817,198.201508,0.27537,13.874,29.583,-0.000027,0.441294,0.16592,-16.132418,0.31741,3,0,3,3,0,0,0,0
16/03/2016,12:30:00,76.52,54.359268,5.373484,-0.14896,NaN,56.396,7.5986,-0.98901,NaN,0.206232,2.735371,193.268311,-0.98901,7.5986,56.396,-0.000018,0.457016,1.446,-13.672815,0.281352,3,0,0,0,0,0,0,0
16/03/2016,13:00:00,76.541,47.616959,3.552822,-0.290912,NaN,49.501,8.3248,-1.0274,NaN,0.223008,3.032344,205.418381,-1.0274,8.3248,49.501,-0.000025,0.473216,1.5006,-19.635561,0.331785,3,0,0,0,0,0,0,0
16/03/2016,13:30:00,76.562,39.373905,8.344231,-0.336902,NaN,40.577,16.978,-0.79585,NaN,0.169203,3.292533,214.672791,-0.79585,16.978,40.577,-0.000025,0.488758,1.2846,-10.422235,0.37693,3,0,0,0,0,0,0,0
16/03/2016,14:00:00,76.583,31.794981,9.644772,-0.223121,NaN,32.398,22.467,-0.57245,NaN,0.197319,3.441419,226.432938,-0.57245,22.467,32.398,-0.000250,0.510303,1.0828,-20.544073,0.417569,3,0,0,0,0,0,0,0
16/03/2016,14:30:00,76.604,29.763905,19.815302,-0.352046,NaN,29.629,38.046,-0.63027,NaN,0.223907,3.756226,234.092133,-0.63027,38.046,29.629,-0.000137,0.522402,1.1527,-32.651867,0.407101,3,0,0,0,0,0,0,0
16/03/2016,15:00:00,76.624,22.754261,14.77436,-0.055903,NaN,22.629,33.004,-0.28856,NaN,0.231898,4.196158,237.624695,-0.28856,33.004,22.629,-0.000137,0.531094,0.81965,-47.127781,0.569977,3,0,0,0,0,0,0,0
16/03/2016,15:30:00,76.645,13.041341,14.601042,-0.067482,NaN,12.319,34.301,-0.29596,NaN,0.26552,4.561659,231.33197,-0.29596,34.301,12.319,-0.000192,0.532292,0.82825,-126.51812,0.354168,3,0,0,0,0,0,0,0
16/03/2016,16:00:00,76.666,5.930084,7.450569,0.026815,NaN,5.2758,22.178,0.29697,NaN,0.238435,4.435853,234.438644,0.29697,22.178,5.2758,-0.000087,0.528593,0.23163,-203.556732,0.329852,3,0,0,0,0,0,0,0
16/03/2016,16:30:00,76.687,-2.976672,7.034388,0.069171,NaN,-4.0946,19.717,0.34085,NaN,0.241192,4.26555,236.775497,0.34085,19.717,-4.0946,0.000079,0.523276,0.18243,338.61673,0.248435,3,0,0,0,0,0,0,0
16/03/2016,17:00:00,76.708,-14.159556,0.164136,0.151372,NaN,-15.623,5.1956,0.36461,NaN,0.198655,4.035203,234.934799,0.36461,5.1956,-15.623,-0.000046,0.516485,0.15187,44.816883,0.22704,3,0,0,0,0,0,0,0
16/03/2016,17:30:00,76.729,-16.808491,0.524719,0.15227,NaN,-18.356,2.4517,0.34391,NaN,0.171826,3.33722,232.452423,0.34391,2.4517,-18.356,-0.000030,0.505596,0.16168,24.434866,0.140391,3,0,0,0,0,0,0,0
16/03/2016,18:00:00,76.749,-14.037384,2.050596,0.194217,NaN,-15.458,2.8984,0.39993,NaN,0.13313,2.80012,228.725113,0.39993,2.8984,-15.458,-0.000036,0.490893,0.090967,13.443075,0.106147,3,0,0,0,0,0,0,0
16/03/2016,18:30:00,76.77,-19.442663,-3.566656,-0.171964,NaN,-22.104,-4.9467,NaN,NaN,0.103468,2.512568,224.803101,0.33938,-4.9467,-22.104,-0.000036,0.475944,0.13656,4.404072,0.157762,3,0,0,3,0,0,0,0
16/03/2016,19:00:00,76.791,-16.544401,1.592582,0.167994,NaN,-18.327,2.078,NaN,NaN,0.123297,2.527153,210.205307,0.42997,2.078,-18.327,-0.000028,0.465505,0.035533,9.001291,0.105135,3,0,0,3,0,0,0,0
16/03/2016,19:30:00,76.812,-13.037245,1.069265,0.061685,NaN,-14.364,NaN,NaN,NaN,0.114877,2.43018,207.091644,0.41142,1.0721,-14.364,-0.000023,0.448666,0.037248,9.281649,0.053728,3,0,3,3,0,0,0,0
16/03/2016,20:00:00,76.833,-17.834747,0.148104,0.18204,NaN,-19.467,0.52987,NaN,NaN,0.136006,2.488994,206.298828,0.43273,0.52987,-19.467,-0.000022,0.440352,0.0076263,11.378244,0.062614,3,0,0,3,0,0,0,0
16/03/2016,20:30:00,76.854,-19.904469,-0.820457,-0.016203,NaN,-21.787,-1.079,NaN,NaN,0.142679,2.770988,205.612427,0.42296,-1.079,-21.787,-0.000030,0.435423,0.012462,11.728549,0.070621,3,0,0,3,0,0,0,0
16/03/2016,21:00:00,76.874,-18.311865,1.109354,0.31187,NaN,-20.033,1.7835,NaN,NaN,0.141567,2.59974,204.012802,0.37123,1.7835,-20.033,-0.000063,0.427868,0.056633,12.462769,0.062311,3,0,0,3,0,0,0,0
16/03/2016,21:30:00,76.895,-16.970325,-1.444408,-0.164284,NaN,-18.398,-1.8633,NaN,NaN,0.130711,2.358651,207.743942,0.37755,-1.8633,-18.398,-0.000053,0.423103,0.045556,10.674439,0.056431,3,0,0,3,0,0,0,0
16/03/2016,22:00:00,76.916,-6.694559,-1.143218,-0.537896,NaN,-7.402,-1.427,NaN,NaN,0.072467,1.782166,202.573318,0.40351,-1.427,-7.402,-0.000043,0.415003,0.011489,4.519005,0.036273,3,0,0,3,0,0,0,0
16/03/2016,22:30:00,76.937,-10.497488,-0.51407,-0.098459,NaN,-12.046,-0.65858,NaN,NaN,0.0753,1.852209,202.996735,0.41484,-0.65858,-12.046,-0.000027,0.410752,-0.004093,3.11615,0.043789,3,0,0,3,0,0,0,0
16/03/2016,23:00:00,76.958,-5.554759,-2.988551,-1.066639,NaN,-6.4441,-3.628,NaN,NaN,0.052213,1.681278,190.014313,0.41484,-3.628,-6.4441,-0.000018,0.404733,-0.010112,1.941195,0.039564,3,0,0,3,0,0,0,0
16/03/2016,23:30:00,76.979,-10.94662,-1.07291,-0.182426,NaN,-12.322,NaN,NaN,NaN,0.080002,1.754162,197.512695,0.41484,-0.0052026,-12.322,-0.000016,0.400332,-0.014512,3.653469,0.063723,3,0,3,3,0,0,0,0
17/03/2016,00:00:00,77,-10.26944,0.510384,0.231254,NaN,-11.765,NaN,NaN,NaN,0.077301,1.865149,204.559952,0.41484,-0.042377,-11.765,-0.000017,0.401236,-0.013608,3.454556,0.04875,3,0,3,3,0,0,0,0
17/03/2016,00:30:00,77.02,-10.734462,1.286237,0.534629,NaN,-11.93,NaN,NaN,NaN,0.094105,1.976751,209.852905,0.41484,-0.028877,-11.93,-0.000021,0.406616,-0.0082282,6.142358,0.049074,3,0,3,3,0,0,0,0
17/03/2016,01:00:00,77.041,-11.410093,-0.019559,0.117792,NaN,-12.216,NaN,NaN,NaN,0.136949,2.316332,217.257202,0.40351,0.016643,-12.216,-0.000043,0.414942,0.011427,18.506882,0.129697,3,0,3,3,0,0,0,0
17/03/2016,01:30:00,77.062,-4.818204,-0.881591,-0.534517,NaN,-5.0749,-1.2204,NaN,NaN,0.102734,2.148748,213.916458,0.40351,-1.2204,-5.0749,-0.000046,0.415318,0.011804,18.766811,0.10121,3,0,0,3,0,0,0,0
17/03/2016,02:00:00,77.083,-7.15359,-0.453858,0.083691,NaN,-7.5823,-0.58788,NaN,NaN,0.132319,2.447835,226.784546,0.40351,-0.58788,-7.5823,-0.000046,0.415923,0.012409,26.852242,0.134029,3,0,0,3,0,0,0,0
17/03/2016,02:30:00,77.104,-5.487399,0.550554,0.455267,NaN,-5.8268,NaN,NaN,NaN,0.176246,2.721024,218.147644,0.37007,0.077935,-5.8268,-0.000046,0.415997,0.04593,82.619644,0.267736,3,0,3,3,0,0,0,0
17/03/2016,03:00:00,77.124,-3.27115,0.350738,0.300353,NaN,-3.4822,NaN,NaN,NaN,0.154766,2.764277,215.967651,0.40351,0.019334,-3.4822,-0.000046,0.415143,0.011629,93.81749,0.14692,3,0,3,3,0,0,0,0
17/03/2016,03:30:00,77.145,-2.920772,0.254428,0.171849,NaN,-3.0943,NaN,NaN,NaN,0.144724,2.599873,215.756775,0.40351,0.016643,-3.0943,-0.000043,0.413045,0.0095309,86.198715,0.188998,3,0,3,3,0,0,0,0
17/03/2016,04:00:00,77.166,-2.853879,-0.397419,0.146323,NaN,-2.9856,-0.51474,NaN,NaN,0.148117,2.731359,217.151169,0.40351,-0.51474,-2.9856,-0.000043,0.411731,0.0082166,95.651077,0.157259,3,0,0,3,0,0,0,0
17/03/2016,04:30:00,77.187,-2.213121,-0.133172,0.244634,NaN,-2.3247,-0.17634,NaN,NaN,0.15252,2.737539,213.440231,0.40351,-0.17634,-2.3247,-0.000043,0.410962,0.0074481,134.279953,0.163956,3,0,0,3,0,0,0,0
17/03/2016,05:00:00,77.208,-1.219282,-0.175263,0.096032,NaN,-1.2718,-0.27351,NaN,NaN,0.156696,2.891989,209.337967,0.40351,-0.27351,-1.2718,-0.000043,0.40964,0.0061254,265.512146,0.237124,3,0,0,3,0,0,0,0
17/03/2016,05:30:00,77.229,-1.946952,-0.062307,0.041656,NaN,-2.0472,-0.10959,NaN,NaN,0.141278,2.730916,214.540298,0.41484,-0.10959,-2.0472,-0.000031,0.407812,-0.0070327,121.067596,0.203882,3,0,0,3,0,0,0,0
17/03/2016,06:00:00,77.249,0.594066,0.585194,0.345533,NaN,NaN,NaN,NaN,NaN,0.169298,2.691155,207.213257,0.41484,-0.0080339,-6.7858,-0.000020,0.405418,-0.0094262,-728.71521,0.183867,3,3,3,3,0,0,0,0
17/03/2016,06:30:00,77.27,0.594448,0.3217,0.44814,NaN,0.60235,0.41966,NaN,NaN,0.1785,2.766775,207.643082,0.40371,0.41966,0.60235,-0.000019,0.403695,-0.00001616,-830.313354,0.198792,3,0,0,3,0,0,0,0
17/03/2016,07:00:00,77.291,1.109553,0.702648,0.351624,NaN,1.1092,0.84577,NaN,NaN,0.157108,2.409108,223.578278,0.28298,0.84577,1.1092,-0.000021,0.402755,0.11978,-306.454773,0.260694,3,0,0,3,0,0,0,0
17/03/2016,07:30:00,77.312,4.832157,0.030859,0.314621,NaN,5.0562,NaN,NaN,NaN,0.177449,2.833691,215.246689,0.19267,0.013583,5.0562,-0.000027,0.402049,0.20938,-97.196342,0.187087,3,0,3,3,0,0,0,0
17/03/2016,08:00:00,77.333,9.847828,0.717929,0.50305,NaN,10.329,0.9519,0.74993,NaN,0.216803,3.306946,205.038666,0.74993,0.9519,10.329,0.000015,0.402667,-0.34726,-86.747238,0.399135,3,0,0,0,0,0,0,0
17/03/2016,08:30:00,77.354,14.185975,0.108109,0.24054,NaN,14.987,0.15466,0.40581,NaN,0.200732,3.567565,205.277435,0.40581,0.15466,14.987,0.000027,0.40306,-0.0027527,-47.450859,0.386405,3,0,0,0,0,0,0,0
17/03/2016,09:00:00,77.374,19.756956,0.992428,-0.100184,NaN,20.784,1.2822,NaN,NaN,0.216012,3.421367,204.975357,0.036097,1.2822,20.784,0.000040,0.404257,0.36816,-42.648632,0.577039,3,0,0,3,0,0,0,0
17/03/2016,09:30:00,77.395,18.95668,-2.089166,0.025434,NaN,19.99,-2.6874,NaN,NaN,0.178482,2.911139,202.575745,0.0051906,-2.6874,19.99,0.000038,0.407045,0.40185,-25.021072,0.493223,3,0,0,3,0,0,0,0
17/03/2016,10:00:00,77.416,33.060093,2.002487,0.163379,NaN,34.612,2.6741,0.31854,NaN,0.214456,3.140873,208.43512,0.31854,2.6741,34.612,-0.000024,0.408758,0.090215,-25.055372,0.705242,3,0,0,0,0,0,0,0
17/03/2016,10:30:00,77.437,31.396544,0.354381,0.169673,NaN,33.008,0.45755,0.33007,NaN,0.213529,3.241488,207.903732,0.33007,0.45755,33.008,-0.000002,0.412274,0.082203,-25.935148,0.620619,3,0,0,0,0,0,0,0
17/03/2016,11:00:00,77.458,40.687481,-0.355056,0.254162,NaN,42.972,NaN,NaN,NaN,0.222682,3.47179,205.322342,0.13663,2.0239,42.972,-0.000007,0.415816,0.27919,-22.603462,0.761007,3,0,3,3,0,0,0,0
17/03/2016,11:30:00,77.479,43.409306,-0.359119,0.178057,NaN,46.096,NaN,NaN,NaN,0.236296,3.869905,199.005524,0.15615,1.6258,46.096,0.000051,0.41856,0.26241,-25.181656,0.840509,3,0,3,3,0,0,0,0
17/03/2016,12:00:00,77.499,41.619392,-2.061885,-0.256935,NaN,44.12,-3.2389,-0.66164,NaN,0.22481,3.531516,204.368759,-0.66164,-3.2389,44.12,0.000053,0.420484,1.0821,-22.670507,1.078968,3,0,0,0,0,0,0,0
17/03/2016,12:30:00,77.52,44.821598,0.746317,-0.932169,NaN,47.142,NaN,NaN,NaN,0.223934,3.322023,213.319,0.12898,5.3853,47.142,0.000091,0.422701,0.29372,-20.946211,1.245493,3,0,3,3,0,0,0,0
17/03/2016,13:00:00,77.541,41.460159,-1.693563,-0.588575,NaN,43.807,-3.2445,-1.2652,NaN,0.232263,3.287742,206.697647,-1.2652,-3.2445,43.807,-0.000001,0.426256,1.6915,-25.196665,0.605652,3,0,0,0,0,0,0,0
17/03/2016,13:30:00,77.562,30.421116,-0.196332,-0.000626,NaN,32.062,-0.97125,-0.48745,NaN,0.210818,3.269504,214.359528,-0.48745,-0.97125,32.062,-0.000053,0.427948,0.9154,-25.738544,0.984664,3,0,0,0,0,0,0,0
17/03/2016,14:00:00,77.583,35.546917,-0.073712,-0.235356,NaN,37.608,-1.0069,-0.86298,NaN,0.206356,3.575696,212.461884,-0.86298,-1.0069,37.608,-0.000053,0.428963,1.2919,-20.577833,0.490085,3,0,0,0,0,0,0,0
17/03/2016,14:30:00,77.604,29.20997,0.031296,-0.114538,NaN,30.93,-0.82719,-0.65651,NaN,0.233736,3.636187,212.540237,-0.65651,-0.82719,30.93,-0.000035,0.428697,1.0852,-36.367218,0.380269,3,0,0,0,0,0,0,0
17/03/2016,15:00:00,77.624,34.071095,-0.830794,-0.495453,NaN,36.326,-2.2621,-1.0995,NaN,0.267127,4.018916,208.654999,-1.0995,-2.2621,36.326,-0.000035,0.428438,1.528,-46.231609,1.485533,3,0,0,0,0,0,0,0
17/03/2016,15:30:00,77.645,26.42082,-2.078706,-0.761032,NaN,28.202,-3.366,-1.2611,NaN,0.251401,3.927605,212.851227,-1.2611,-3.366,28.202,-0.000035,0.427707,1.6888,-49.601624,0.500189,3,0,0,0,0,0,0,0
17/03/2016,16:00:00,77.666,19.603327,-1.115654,0.110048,NaN,20.815,-2.0852,-0.32673,NaN,0.208573,3.568689,219.450317,-0.32673,-2.0852,20.815,-0.000017,0.426272,0.753,-38.409058,0.862399,3,0,0,0,0,0,0,0
17/03/2016,16:30:00,77.687,15.371974,0.184245,-0.205649,NaN,16.296,0.2798,-0.54291,NaN,0.215879,3.864037,227.573532,-0.54291,0.2798,16.296,-0.000012,0.425668,0.96857,-54.307652,0.38359,3,0,0,0,0,0,0,0
17/03/2016,17:00:00,77.708,21.867863,0.932358,-0.117605,NaN,23.078,NaN,NaN,NaN,0.238539,3.661263,209.377472,-0.016936,1.5843,23.078,-0.000013,0.424494,0.44143,-51.73333,0.446326,3,0,3,3,0,0,0,0
17/03/2016,17:30:00,77.729,11.219765,-1.53534,0.366145,NaN,12.026,-2.5172,0.54981,NaN,0.233244,3.863437,214.783661,0.54981,-2.5172,12.026,0.000019,0.419776,-0.13003,-93.035156,0.739935,3,0,0,0,0,0,0,0
17/03/2016,18:00:00,77.749,11.101295,0.701572,0.296089,NaN,11.77,1.1096,0.51645,NaN,0.238565,4.113589,218.497055,0.51645,1.1096,11.77,-0.000048,0.414476,-0.10198,-101.418861,0.693475,3,0,0,0,0,0,0,0
17/03/2016,18:30:00,77.77,5.920064,-1.106325,0.202833,NaN,6.3725,-1.7618,0.37764,NaN,0.250806,3.992107,212.648743,0.37764,-1.7618,6.3725,-0.000058,0.409821,0.032179,-218.178543,0.522618,3,0,0,0,0,0,0,0
17/03/2016,19:00:00,77.791,5.5752,-2.697733,-0.106993,NaN,6.1033,-3.752,-0.35912,NaN,0.240433,4.128953,213.019455,-0.35912,-3.752,6.1033,-0.000044,0.404911,0.76403,-200.345779,0.490355,3,0,0,0,0,0,0,0
17/03/2016,19:30:00,77.812,4.770585,0.356922,0.351642,NaN,5.0219,0.47434,0.53986,NaN,0.203289,3.66226,221.498047,0.53986,0.47434,5.0219,-0.000040,0.402399,-0.13746,-146.975388,0.344691,3,0,0,0,0,0,0,0
17/03/2016,20:00:00,77.833,9.1766,-0.588738,0.117339,NaN,9.815,-0.9247,0.35297,NaN,0.267986,4.118414,205.025101,0.35297,-0.9247,9.815,-0.000017,0.398872,0.045901,-172.570557,0.588117,3,0,0,0,0,0,0,0
17/03/2016,20:30:00,77.854,8.733593,0.911134,0.238856,NaN,9.2177,1.2466,0.46282,NaN,0.255714,3.971616,199.305954,0.46282,1.2466,9.2177,-0.000019,0.395465,-0.067359,-159.360077,0.528103,3,0,0,0,0,0,0,0
17/03/2016,21:00:00,77.874,8.009101,-0.149543,0.105954,NaN,8.4832,-0.23242,0.27648,NaN,0.21288,3.53899,207.920837,0.27648,-0.23242,8.4832,-0.000019,0.393581,0.1171,-100.138596,0.737139,3,0,0,0,0,0,0,0
17/03/2016,21:30:00,77.895,6.013551,0.443225,0.235052,NaN,6.3262,NaN,NaN,NaN,0.184091,3.549285,223.685471,0.45652,-0.0060715,6.3262,-0.000023,0.390646,-0.06587,-86.6856,0.430702,3,0,3,3,0,0,0,0
17/03/2016,22:00:00,77.916,4.247006,0.21873,0.305567,NaN,4.4085,NaN,NaN,NaN,0.160201,2.508773,233.447021,0.46566,0.039581,4.4085,-0.000025,0.390218,-0.075441,-81.942818,0.142452,3,0,3,3,0,0,0,0
17/03/2016,22:30:00,77.937,5.438774,1.941504,0.530785,NaN,5.5878,2.5416,NaN,NaN,0.18281,3.082702,227.047348,0.47781,2.5416,5.5878,-0.000026,0.389329,-0.088485,-96.016075,0.5309,3,0,0,3,0,0,0,0
17/03/2016,23:00:00,77.958,5.254958,-0.037839,0.209568,NaN,5.5188,NaN,NaN,NaN,0.173476,2.990072,220.643997,0.47473,0.028438,5.5188,-0.000021,0.388725,-0.086003,-83.261284,0.308053,3,0,3,3,0,0,0,0
17/03/2016,23:30:00,77.979,3.221946,0.494364,0.332266,NaN,3.3092,NaN,NaN,NaN,0.126198,2.131276,227.252609,0.49433,0.022051,3.3092,-0.000021,0.386727,-0.1076,-53.383049,0.214657,3,0,3,3,0,0,0,0
18/03/2016,00:00:00,78,4.273481,0.183266,0.242109,NaN,4.4167,0.24104,NaN,NaN,0.135886,2.109198,220.439926,0.45854,0.24104,4.4167,-0.000022,0.384332,-0.074207,-49.946434,0.173154,3,0,0,3,0,0,0,0
18/03/2016,00:30:00,78.02,3.843658,-0.553252,0.20944,NaN,3.9934,NaN,NaN,NaN,0.154506,1.754188,249.607773,0.46141,-0.036226,3.9934,-0.000015,0.382333,-0.079076,-81.148766,0.494508,3,0,3,3,0,0,0,0
18/03/2016,01:00:00,78.041,4.046803,0.638386,0.328193,NaN,4.1477,0.75983,NaN,NaN,0.135132,2.003744,256.156036,0.45001,0.75983,4.1477,-0.000026,0.378477,-0.071537,-52.283733,0.137274,3,0,0,3,0,0,0,0
18/03/2016,01:30:00,78.062,7.112691,0.781736,0.459706,NaN,7.3242,0.93627,NaN,NaN,0.151443,2.129894,244.800476,0.44792,0.93627,7.3242,-0.000030,0.376572,-0.07135,-41.682598,0.164461,3,0,0,3,0,0,0,0
18/03/2016,02:00:00,78.083,6.736118,0.701242,0.381307,NaN,6.9736,NaN,NaN,NaN,0.143847,2.50982,232.957291,0.41919,-0.090203,6.9736,-0.000022,0.374107,-0.045085,-37.508747,0.251794,3,0,3,3,0,0,0,0
18/03/2016,02:30:00,78.104,6.666538,-1.072339,0.163706,NaN,7.0205,NaN,NaN,NaN,0.16827,2.563146,220.178894,0.43907,-0.045167,7.0205,-0.000020,0.369879,-0.069192,-59.719574,0.219578,3,0,3,3,0,0,0,0
18/03/2016,03:00:00,78.124,9.291683,0.211604,0.260001,NaN,9.658,0.27186,NaN,NaN,0.155001,2.415298,229.256989,0.45723,0.27186,9.658,-0.000027,0.366908,-0.090317,-33.904175,0.455294,3,0,0,3,0,0,0,0
18/03/2016,03:30:00,78.145,9.069391,0.657484,0.377987,NaN,9.4214,0.82683,NaN,NaN,0.150917,2.575939,215.260361,0.45172,0.82683,9.4214,-0.000025,0.363222,-0.088494,-32.078823,0.349466,3,0,0,3,0,0,0,0
18/03/2016,04:00:00,78.166,9.680275,-0.417558,0.121145,NaN,10.131,NaN,NaN,NaN,0.174361,2.615615,209.256836,0.37069,-0.074284,10.131,-0.000024,0.359254,-0.011433,-46.021622,0.269325,3,0,3,3,0,0,0,0
18/03/2016,04:30:00,78.187,8.170063,-1.706846,-0.288081,NaN,8.6328,NaN,NaN,NaN,0.145128,2.56714,204.977905,0.35917,-0.10526,8.6328,-0.000025,0.357807,-0.0013637,-31.172552,0.193315,3,0,3,3,0,0,0,0
18/03/2016,05:00:00,78.208,13.666161,-1.109748,-0.108997,NaN,14.353,-1.3815,NaN,NaN,0.177006,2.724218,211.167786,0.37098,-1.3815,14.353,-0.000008,0.352744,-0.018239,-33.975559,0.219045,3,0,0,3,0,0,0,0
18/03/2016,05:30:00,78.229,10.603869,0.481153,0.507068,NaN,11.09,0.69823,NaN,NaN,0.173917,2.913936,215.063293,0.47211,0.69823,11.09,0.000003,0.348425,-0.12369,-41.723244,0.239517,3,0,0,3,0,0,0,0
18/03/2016,06:00:00,78.249,14.151702,1.542284,0.530872,NaN,14.705,1.9509,0.70182,NaN,0.206096,2.751812,202.761169,0.70182,1.9509,14.705,0.000009,0.346663,-0.35515,-52.325546,0.202422,3,0,0,0,0,0,0,0
18/03/2016,06:30:00,78.27,12.731579,-0.688932,0.012231,NaN,13.312,-0.86401,NaN,NaN,0.174925,2.501547,194.574722,0.44023,-0.86401,13.312,0.000009,0.346273,-0.093957,-35.357578,0.227496,3,0,0,3,0,0,0,0
18/03/2016,07:00:00,78.291,10.243563,-0.335998,0.147688,NaN,10.648,-0.41481,0.24895,NaN,0.152337,2.144614,196.35675,0.24895,-0.41481,10.648,0.000022,0.347085,0.098138,-29.199837,0.166526,3,0,0,0,0,0,0,0
18/03/2016,07:30:00,78.312,7.640595,-2.584768,-0.647961,NaN,8.0672,NaN,NaN,NaN,0.126066,1.983969,192.458557,0.36586,-0.35238,8.0672,0.000135,0.349602,-0.016257,-21.857935,0.119844,3,0,3,3,0,0,0,0
18/03/2016,08:00:00,78.333,11.239422,-0.188434,-0.043988,NaN,11.693,-0.71113,-0.19032,NaN,0.145487,2.129196,193.937057,-0.19032,-0.71113,11.693,-0.000034,0.355596,0.54591,-23.203011,0.236163,3,0,0,0,0,0,0,0
18/03/2016,08:30:00,78.354,20.417442,-0.928461,0.116472,NaN,21.166,NaN,NaN,NaN,0.135778,1.895802,211.04097,0.19624,1.6913,21.166,-0.000138,0.363117,0.16688,-10.404159,0.234104,3,0,3,3,0,0,0,0
18/03/2016,09:00:00,78.374,24.007456,2.058247,-0.273464,NaN,24.448,2.2954,-0.46437,NaN,0.100396,1.13268,229.303864,-0.46437,2.2954,24.448,0.000027,0.375321,0.83969,-3.639647,0.129362,3,0,0,0,0,0,0,0
18/03/2016,09:30:00,78.395,7.839833,-0.674779,-0.8939,NaN,NaN,NaN,NaN,NaN,0.108602,0.324736,317.638184,0.33596,7.7842,22.712,0.000083,0.385073,0.04911,-14.074481,0.270284,3,3,3,3,0,0,0,0
18/03/2016,10:00:00,78.416,53.849697,11.504814,-0.067081,NaN,54.4,18.578,-0.67347,NaN,0.194268,1.552985,349.981201,-0.67347,18.578,54.4,0.000022,0.399922,1.0734,-11.78951,0.320087,3,0,0,0,0,0,0,0
18/03/2016,10:30:00,78.437,52.027458,10.931574,-0.266763,NaN,53.157,19.837,-0.91506,NaN,0.169313,2.468313,1.938938,-0.91506,19.837,53.157,-0.000094,0.421356,1.3364,-7.980283,0.374241,3,0,0,0,0,0,0,0
18/03/2016,11:00:00,78.458,65.793472,15.073538,0.039719,NaN,67.709,36.538,-0.69886,NaN,0.242494,3.520729,354.107605,-0.69886,36.538,67.709,-0.000060,0.43774,1.1366,-18.296982,0.667957,3,0,0,0,0,0,0,0
18/03/2016,11:30:00,78.479,75.626923,27.202015,-0.361304,NaN,78.272,55.031,-0.76325,NaN,0.271112,4.442588,0.343101,-0.76325,55.031,78.272,-0.000129,0.444438,1.2077,-22.141073,0.669753,3,0,0,0,0,0,0,0
18/03/2016,12:00:00,78.499,82.452393,35.747795,-0.596592,NaN,85.255,69.227,-1.0015,NaN,0.284716,4.692311,351.463013,-1.0015,69.227,85.255,-0.000086,0.44731,1.4489,-23.547209,0.801164,3,0,0,0,0,0,0,0
18/03/2016,12:30:00,78.52,81.18634,31.139509,-0.351,NaN,84.256,67.426,-0.86838,NaN,0.324403,4.911407,0.579924,-0.86838,67.426,84.256,-0.000077,0.449481,1.3179,-35.168507,1.006199,3,0,0,0,0,0,0,0
18/03/2016,13:00:00,78.541,83.150627,33.054005,-0.406534,NaN,85.359,71.257,-0.95948,NaN,0.305108,4.301565,359.95459,-0.95948,71.257,85.359,-0.000077,0.451164,1.4106,-28.822794,1.614047,3,0,0,0,0,0,0,0
18/03/2016,13:30:00,78.562,86.586205,34.324245,-0.419683,NaN,89.357,74.634,-0.72799,NaN,0.32855,4.644356,14.065531,-0.72799,74.634,89.357,-0.000051,0.454048,1.182,-34.396984,0.918887,3,0,0,0,0,0,0,0
18/03/2016,14:00:00,78.583,90.34008,41.682213,-0.32169,NaN,93.478,92.457,-0.66381,NaN,0.379819,5.271482,8.677195,-0.66381,92.457,93.478,-0.000087,0.456432,1.1202,-50.715099,1.093682,3,0,0,0,0,0,0,0
18/03/2016,14:30:00,78.604,85.161789,42.517971,-0.326002,NaN,87.449,95.911,-0.76101,NaN,0.366262,5.068779,359.216705,-0.76101,95.911,87.449,-0.000160,0.456427,1.2174,-48.475452,2.152355,3,0,0,0,0,0,0,0
18/03/2016,15:00:00,78.624,60.355427,25.943872,-0.129404,NaN,61.969,68.67,-0.46264,NaN,0.331731,5.084824,358.865845,-0.46264,68.67,61.969,-0.000164,0.454773,0.91741,-50.590919,0.918083,3,0,0,0,0,0,0,0
18/03/2016,15:30:00,78.645,40.86174,27.026815,-0.151163,NaN,41.101,61.376,-0.35814,NaN,0.291217,4.816993,2.416315,-0.35814,61.376,41.101,-0.000029,0.454388,0.81253,-51.436317,0.784824,3,0,0,0,0,0,0,0
18/03/2016,16:00:00,78.666,21.832178,20.660341,-0.017783,NaN,20.905,47.93,0.36291,NaN,0.224923,3.90107,354.027313,0.36291,47.93,20.905,0.000017,0.452662,0.089748,-45.678814,0.566377,3,0,0,0,0,0,0,0
18/03/2016,16:30:00,78.687,11.150063,19.469494,-0.107785,NaN,9.7398,40.399,0.2302,NaN,0.206593,3.195074,339.202118,0.2302,40.399,9.7398,-0.000004,0.450115,0.21992,-73.576355,0.346097,3,0,0,0,0,0,0,0
18/03/2016,17:00:00,78.708,4.220692,20.364214,-0.029509,NaN,2.4975,38.323,0.28952,NaN,0.171382,2.818774,336.034485,0.28952,38.323,2.4975,-0.000068,0.449474,0.15995,-139.154633,0.284317,3,0,0,0,0,0,0,0
18/03/2016,17:30:00,78.729,-5.005074,9.685566,0.022313,NaN,-6.298,20.035,0.20509,NaN,0.127334,2.27759,346.653809,0.20509,20.035,-6.298,0.000007,0.446152,0.24106,30.853838,0.233813,3,0,0,0,0,0,0,0
18/03/2016,18:00:00,78.749,-7.574271,1.833692,0.127916,NaN,-8.5268,8.3513,0.2501,NaN,0.108874,1.974861,13.200702,0.2501,8.3513,-8.5268,0.000033,0.440841,0.19075,13.817307,0.148796,3,0,0,0,0,0,0,0
18/03/2016,18:30:00,78.77,-4.743199,1.291724,0.00597,NaN,-5.1465,2.2484,NaN,NaN,0.077675,0.931639,4.718226,0.44824,2.2484,-5.1465,-0.000049,0.426679,-0.021558,8.078959,0.084371,3,0,0,3,0,0,0,0
18/03/2016,19:00:00,78.791,-7.289862,7.241626,-0.091151,NaN,-7.9715,7.8956,NaN,NaN,0.120736,0.479257,310.79306,0.47847,7.8956,-7.9715,-0.000059,0.420574,-0.057897,19.446589,0.551239,3,0,0,3,0,0,0,0
18/03/2016,19:30:00,78.812,-3.456621,-2.384229,-0.197227,NaN,NaN,NaN,NaN,NaN,0.059953,1.007287,185.399963,0.48578,0.10706,-7.3175,-0.000036,0.40798,-0.077798,5.285326,0.16915,3,3,3,3,0,0,0,0
18/03/2016,20:00:00,78.833,-1.79476,-2.179846,-0.378627,NaN,-1.7619,-2.5152,NaN,NaN,0.056287,0.940904,192.634735,0.4703,-2.5152,-1.7619,-0.000033,0.395459,-0.074838,8.863392,0.119017,3,0,0,3,0,0,0,0
18/03/2016,20:30:00,78.854,-5.196703,0.112487,0.327961,NaN,-5.5934,0.14777,NaN,NaN,0.063641,0.490802,211.870026,0.48125,0.14777,-5.5934,-0.000022,0.391619,-0.089631,4.05404,0.02668,3,0,0,3,0,0,0,0
18/03/2016,21:00:00,78.874,-3.333297,-0.076837,0.230439,NaN,-3.6932,NaN,NaN,NaN,0.04384,0.17518,238.026077,0.49007,-0.073318,-3.6932,-0.000019,0.393379,-0.096688,2.005218,0.058044,3,0,3,3,0,0,0,0
18/03/2016,21:30:00,78.895,-3.660207,-0.559917,0.19097,NaN,-4.6034,-0.70621,NaN,NaN,0.03299,0.644534,335.426544,0.46469,-0.70621,-4.6034,-0.000032,0.399706,-0.064984,0.684664,0.064926,3,0,0,3,0,0,0,0
18/03/2016,22:00:00,78.916,-13.605374,0.433789,0.249947,NaN,-15.169,1.5133,NaN,NaN,0.094136,1.730204,3.511979,0.5306,1.5133,-15.169,-0.000042,0.41719,-0.11341,4.851087,0.093664,3,0,0,3,0,0,0,0
18/03/2016,22:30:00,78.937,-14.042609,-0.266564,-0.098073,NaN,-15.543,1.4653,NaN,NaN,0.11267,2.32415,2.099427,0.54264,1.4653,-15.543,-0.000047,0.42212,-0.12052,8.144149,0.084793,3,0,0,3,0,0,0,0
18/03/2016,23:00:00,78.958,-7.493374,-0.483153,0.01422,NaN,-9.7698,-0.79456,NaN,NaN,0.047409,1.645189,343.484619,0.53894,-0.79456,-9.7698,-0.000041,0.418053,-0.12089,0.957532,0.089131,3,0,0,3,0,0,0,0
18/03/2016,23:30:00,78.979,-9.358202,-0.182996,0.036529,NaN,-11.602,0.51763,NaN,NaN,0.057733,1.705575,351.127289,0.53894,0.51763,-11.602,-0.000032,0.418851,-0.12009,1.464079,0.051826,3,0,0,3,0,0,0,0
19/03/2016,00:00:00,79,-15.869151,1.216142,0.318467,NaN,-17.509,3.1219,NaN,NaN,0.127424,2.46962,347.988037,0.53932,3.1219,-17.509,-0.000031,0.419722,-0.11959,10.440107,0.083192,3,0,0,3,0,0,0,0
19/03/2016,00:30:00,79.02,-14.116039,3.121278,0.466441,NaN,-15.453,3.8408,NaN,NaN,0.127997,2.228641,344.582825,0.53932,3.8408,-15.453,-0.000030,0.419583,-0.11973,11.933807,0.229606,3,0,0,3,0,0,0,0
19/03/2016,01:00:00,79.041,-7.860073,0.014169,0.21084,NaN,-8.7653,0.7753,NaN,NaN,0.071998,1.324633,310.169159,0.54038,0.7753,-8.7653,-0.000031,0.414039,-0.12635,3.762942,0.075405,3,0,0,3,0,0,0,0
19/03/2016,01:30:00,79.062,-9.038743,0.46807,0.133557,NaN,-9.9183,1.6779,NaN,NaN,0.086888,1.427865,309.618713,0.48693,1.6779,-9.9183,-0.000031,0.414272,-0.072656,5.851833,0.159911,3,0,0,3,0,0,0,0
19/03/2016,02:00:00,79.083,-5.873432,0.081101,0.067212,NaN,-6.8265,0.29956,NaN,NaN,0.056019,1.441829,300.457458,0.47251,0.29956,-6.8265,-0.000027,0.408189,-0.064322,2.268363,0.046034,3,0,0,3,0,0,0,0
19/03/2016,02:30:00,79.104,-7.229887,0.466632,0.229486,NaN,-8.292,0.94738,NaN,NaN,0.061577,1.258736,307.630432,0.47251,0.94738,-8.292,-0.000026,0.409629,-0.062882,2.48319,0.092595,3,0,0,3,0,0,0,0
19/03/2016,03:00:00,79.124,-5.724209,-0.015851,0.216223,NaN,-8.4392,NaN,NaN,NaN,0.033932,1.15266,278.740326,0.48125,-0.11491,-8.4392,-0.000020,0.405803,-0.075446,0.407009,0.074577,3,0,3,3,0,0,0,0
19/03/2016,03:30:00,79.145,-4.321901,0.175138,0.045126,NaN,-5.1449,0.22242,NaN,NaN,0.044764,1.173964,257.890411,0.48181,0.22242,-5.1449,-0.000013,0.395726,-0.086079,1.5335,0.015267,3,0,0,3,0,0,0,0
19/03/2016,04:00:00,79.166,-1.954617,-0.081976,-0.099567,NaN,-2.016,-0.10871,NaN,NaN,0.079516,0.638637,181.990601,0.45172,-0.10871,-2.016,-0.000022,0.394274,-0.057443,21.92527,0.254088,3,0,0,3,0,0,0,0
19/03/2016,04:30:00,79.187,-5.127606,-0.453209,0.316485,NaN,-5.7616,-0.51439,NaN,NaN,0.051519,0.767654,176.568085,0.41724,-0.51439,-5.7616,-0.000011,0.39108,-0.026158,2.086982,0.088249,3,0,0,3,0,0,0,0
19/03/2016,05:00:00,79.208,-4.801458,-0.033541,0.358541,NaN,-5.4403,-0.066721,NaN,NaN,0.053067,1.09827,196.438919,0.37098,-0.066721,-5.4403,-0.000008,0.385813,0.01483,2.415181,0.023604,3,0,0,3,0,0,0,0
19/03/2016,05:30:00,79.229,-3.684205,0.966232,0.31823,NaN,-4.3473,1.0722,NaN,NaN,0.041754,0.773061,148.390213,0.37098,1.0722,-4.3473,-0.000011,0.387137,0.016154,1.472383,0.06246,3,0,0,3,0,0,0,0
19/03/2016,06:00:00,79.249,-5.740678,0.022575,0.417134,NaN,-6.087,0.052421,NaN,NaN,0.095635,1.498911,182.849503,0.37098,0.052421,-6.087,-0.000013,0.388718,0.017735,12.627038,0.097117,3,0,0,3,0,0,0,0
19/03/2016,06:30:00,79.27,-6.409376,-0.066424,0.350677,NaN,-6.7911,-0.10826,NaN,NaN,0.143773,2.514428,205.898621,0.33368,-0.10826,-6.7911,-0.000017,0.392476,0.058801,38.470062,0.088557,3,0,0,3,0,0,0,0
19/03/2016,07:00:00,79.291,-4.027172,-1.301317,0.268749,NaN,-4.1468,-1.6599,0.57818,NaN,0.123131,1.978909,204.92662,0.57818,-1.6599,-4.1468,0.000050,0.395251,-0.18293,39.532352,0.135295,3,0,0,0,0,0,0,0
19/03/2016,07:30:00,79.312,-2.084827,0.350099,0.286274,NaN,-2.2194,0.7176,0.48976,NaN,0.096016,1.737462,219.373657,0.48976,0.7176,-2.2194,-0.000009,0.401502,-0.088259,35.333401,0.101518,3,0,0,0,0,0,0,0
19/03/2016,08:00:00,79.333,-5.348109,1.110418,0.390529,NaN,-5.7336,1.8816,0.57429,NaN,0.134388,2.188615,226.047302,0.57429,1.8816,-5.7336,-0.000025,0.412436,-0.16186,37.411678,0.095032,3,0,0,0,0,0,0,0
19/03/2016,08:30:00,79.354,2.440249,3.848759,0.212729,NaN,2.1788,7.7982,0.4612,NaN,0.177286,2.961278,217.300537,0.4612,7.7982,2.1788,-0.000072,0.426961,-0.034241,-210.350861,0.175647,3,0,0,0,0,0,0,0
19/03/2016,09:00:00,79.374,4.310424,3.847177,0.346887,NaN,4.0894,9.7744,0.68512,NaN,0.202473,3.512945,233.103043,0.68512,9.7744,4.0894,-0.000132,0.438591,-0.24653,-168.888245,0.233502,3,0,0,0,0,0,0,0
19/03/2016,09:30:00,79.395,10.407768,6.177466,0.063013,NaN,10.388,14.249,0.38427,NaN,0.226891,3.920087,230.932449,0.38427,14.249,10.388,-0.000029,0.448255,0.063981,-96.165451,0.272762,3,0,0,0,0,0,0,0
19/03/2016,10:00:00,79.416,29.488945,8.653686,0.141145,NaN,30.307,23.714,0.48876,NaN,0.227363,4.125391,236.962967,0.48876,23.714,30.307,-0.000140,0.468563,-0.020199,-33.469753,0.469484,3,0,0,0,0,0,0,0
19/03/2016,10:30:00,79.437,41.674831,25.085609,-0.122289,NaN,42.12,55.125,0.45168,NaN,0.298336,4.621175,242.264252,0.45168,55.125,42.12,-0.000151,0.486189,0.034505,-54.14077,0.645132,3,0,0,0,0,0,0,0
19/03/2016,11:00:00,79.458,61.057384,35.277935,-0.591329,NaN,62.182,87.427,-0.9587,NaN,0.414201,5.37325,250.753052,-0.9587,87.427,62.182,-0.000062,0.499334,1.458,-97.811302,0.82811,3,0,0,0,0,0,0,0
19/03/2016,11:30:00,79.479,63.589958,23.261059,-0.02258,NaN,66.273,74.273,0.56355,NaN,0.418823,6.124813,258.599731,0.56355,74.273,66.273,-0.000093,0.504333,-0.059217,-94.981262,1.144879,3,0,0,0,0,0,0,0
19/03/2016,12:00:00,79.499,65.110329,23.974508,-0.026596,NaN,67.85,78.112,0.62399,NaN,0.403381,6.244354,257.820862,0.62399,78.112,67.85,-0.000068,0.510967,-0.11303,-82.773697,0.843161,3,0,0,0,0,0,0,0
19/03/2016,12:30:00,79.52,67.902466,31.413847,-0.18196,NaN,70.313,84.929,0.47308,NaN,0.353919,5.955599,243.922989,0.47308,84.929,70.313,-0.000070,0.518495,0.045416,-54.112797,1.051928,3,0,0,0,0,0,0,0
19/03/2016,13:00:00,79.541,78.595871,43.569317,-0.190707,NaN,80.513,99.8,0.52566,NaN,0.363844,5.341049,250.210571,0.52566,99.8,80.513,-0.000122,0.52892,0.0032606,-51.483349,1.267476,3,0,0,0,0,0,0,0
19/03/2016,13:30:00,79.562,59.120575,32.653187,-0.156333,NaN,60.275,86.32,0.44059,NaN,0.365429,5.560918,253.141998,0.44059,86.32,60.275,-0.000162,0.532229,0.091644,-69.137352,1.116696,3,0,0,0,0,0,0,0
19/03/2016,14:00:00,79.583,65.59639,38.114086,-0.143185,NaN,67.008,100.24,0.57829,NaN,0.415005,5.892022,257.427582,0.57829,100.24,67.008,-0.000060,0.538521,-0.039764,-91.053894,1.535204,3,0,0,0,0,0,0,0
19/03/2016,14:30:00,79.604,63.573723,37.513233,-0.195546,NaN,64.62,96.808,0.48139,NaN,0.384331,5.573549,260.423462,0.48139,96.808,64.62,-0.000149,0.542449,0.061057,-74.961143,0.747784,3,0,0,0,0,0,0,0
19/03/2016,15:00:00,79.624,45.304821,33.073151,-0.074187,NaN,45.057,87.994,0.56548,NaN,0.39438,5.393209,263.429596,0.56548,87.994,45.057,-0.000236,0.544198,-0.021285,-114.896851,0.790685,3,0,0,0,0,0,0,0
19/03/2016,15:30:00,79.645,35.140663,23.273306,0.002368,NaN,34.864,71.24,0.61713,NaN,0.378384,5.472205,263.266907,0.61713,71.24,34.864,-0.000119,0.54427,-0.072855,-130.149353,0.681398,3,0,0,0,0,0,0,0
19/03/2016,16:00:00,79.666,24.826117,28.395609,0.005362,NaN,23.628,73.811,0.61661,NaN,0.386719,5.633722,263.39386,0.61661,73.811,23.628,0.000014,0.542284,-0.074321,-202.210144,0.682741,3,0,0,0,0,0,0,0
19/03/2016,16:30:00,79.687,9.892133,21.557711,0.03481,NaN,8.0503,56.115,0.55155,NaN,0.364873,4.900298,265.773041,0.55155,56.115,8.0503,0.000019,0.538147,-0.013402,-460.041077,0.559333,3,0,0,0,0,0,0,0
19/03/2016,17:00:00,79.708,-1.659208,16.731499,0.423627,NaN,-3.7508,44.094,0.87754,NaN,0.302178,4.252915,264.74472,0.87754,44.094,-3.7508,-0.000001,0.53481,-0.34273,857.650574,0.48483,3,0,0,0,0,0,0,0
19/03/2016,17:30:00,79.729,-14.370347,12.358159,0.14216,NaN,-17.31,40.394,0.57791,NaN,0.321635,4.411848,267.464386,0.57791,40.394,-17.31,-0.000005,0.528205,-0.049702,179.51387,0.41614,3,0,0,0,0,0,0,0
19/03/2016,18:00:00,79.749,-20.188272,5.920381,0.111607,NaN,-22.608,19.079,0.41028,NaN,0.231097,3.48278,255.668472,0.41028,19.079,-22.608,0.000003,0.52076,0.11048,49.172256,0.326733,3,0,0,0,0,0,0,0
19/03/2016,18:30:00,79.77,-17.832537,5.337843,-0.081947,NaN,-19.645,9.0978,-0.13163,NaN,0.156826,2.535235,239.432968,-0.13163,9.0978,-19.645,-0.000018,0.506697,0.63833,17.37545,0.150851,3,0,0,0,0,0,0,0
19/03/2016,19:00:00,79.791,-8.88504,-6.102685,0.063174,NaN,-9.1145,-8.4811,NaN,NaN,0.156324,3.046881,206.680252,0.55008,-8.4811,-9.1145,-0.000033,0.490288,-0.059796,36.73053,0.243972,3,0,0,3,0,0,0,0
19/03/2016,19:30:00,79.812,-15.492074,-0.370855,0.066756,NaN,-16.784,-1.1825,NaN,NaN,0.12969,2.380285,221.26033,0.52482,-1.1825,-16.784,-0.000045,0.486751,-0.03807,11.405327,0.082257,3,0,0,3,0,0,0,0
19/03/2016,20:00:00,79.833,-4.934265,-0.524644,-0.071426,NaN,-5.2708,-0.64571,NaN,NaN,0.08563,1.790383,199.126404,0.52602,-0.64571,-5.2708,-0.000048,0.476413,-0.049604,10.483252,0.179082,3,0,0,3,0,0,0,0
19/03/2016,20:30:00,79.854,-17.323238,0.877396,0.247042,NaN,-19.138,2.963,NaN,NaN,0.137499,2.788903,218.170135,0.52057,2.963,-19.138,-0.000051,0.48575,-0.034824,12.001119,0.140821,3,0,0,3,0,0,0,0
19/03/2016,21:00:00,79.874,-11.272948,-0.020377,0.160204,NaN,-12.182,0.86556,NaN,NaN,0.128671,2.375567,207.030228,0.52479,0.86556,-12.182,-0.000040,0.482091,-0.042697,15.441206,0.111668,3,0,0,3,0,0,0,0
19/03/2016,21:30:00,79.895,-11.807953,0.569904,0.181945,NaN,-12.708,1.7082,NaN,NaN,0.158499,2.698845,215.787354,0.52479,1.7082,-12.708,-0.000035,0.482251,-0.042537,27.658228,0.184841,3,0,0,3,0,0,0,0
19/03/2016,22:00:00,79.916,-9.388947,0.086865,0.169882,NaN,-10.156,0.59112,NaN,NaN,0.116225,2.307735,216.631653,0.51948,0.59112,-10.156,-0.000036,0.479015,-0.04046,13.627144,0.162665,3,0,0,3,0,0,0,0
19/03/2016,22:30:00,79.937,-10.079541,0.477542,0.232445,NaN,-10.818,1.1539,NaN,NaN,0.145101,2.530782,201.137054,0.53575,1.1539,-10.818,-0.000029,0.477491,-0.058263,24.895702,0.181015,3,0,0,3,0,0,0,0
19/03/2016,23:00:00,79.958,-9.671255,-0.38264,0.336989,NaN,-10.225,-0.87551,NaN,NaN,0.127667,1.927405,188.850479,0.54123,-0.87551,-10.225,-0.000028,0.477436,-0.063792,17.859785,0.215126,3,0,0,3,0,0,0,0
19/03/2016,23:30:00,79.979,-10.412997,0.884651,0.240822,NaN,-15.635,1.3014,NaN,NaN,0.043677,1.554595,192.315872,0.54109,1.3014,-15.635,-0.000013,0.476701,-0.064387,0.469497,0.043944,3,0,0,3,0,0,0,0
20/03/2016,00:00:00,80,-5.614528,-0.10624,0.197166,NaN,-6.029,-0.14146,NaN,NaN,0.08223,1.509093,191.104874,0.53803,-0.14146,-6.029,-0.000012,0.473851,-0.064176,8.108871,0.045265,3,0,0,3,0,0,0,0
20/03/2016,00:30:00,80.02,-7.825282,-0.935627,0.155714,NaN,-8.623,-1.1046,NaN,NaN,0.076408,1.626163,198.584412,0.54403,-1.1046,-8.623,-0.000022,0.468601,-0.075429,4.548388,0.120025,3,0,0,3,0,0,0,0
20/03/2016,01:00:00,80.041,-2.511706,1.770388,0.119178,NaN,NaN,2.0789,NaN,NaN,0.132598,1.398244,193.705582,0.48939,2.0789,-7.5065,-0.000017,0.46396,-0.02543,75.835052,0.507844,3,3,0,3,0,0,0,0
20/03/2016,01:30:00,80.062,-6.522834,-0.073554,0.075637,NaN,-7.3193,-0.11675,NaN,NaN,0.067872,1.62357,195.295715,0.47448,-0.11675,-7.3193,-0.000015,0.458775,-0.015704,3.756018,0.075145,3,0,0,3,0,0,0,0
20/03/2016,02:00:00,80.083,-5.216126,0.32189,0.154732,NaN,-5.6994,0.37412,NaN,NaN,0.066312,1.085768,167.775848,0.47788,0.37412,-5.6994,-0.000013,0.46162,-0.016263,4.500739,0.15982,3,0,0,3,0,0,0,0
20/03/2016,02:30:00,80.104,-3.95513,-0.527359,-0.324578,NaN,-4.1513,-0.63255,NaN,NaN,0.085231,1.432394,190.46019,0.47228,-0.63255,-4.1513,-0.000013,0.462639,-0.0096452,13.110445,0.042203,3,0,0,3,0,0,0,0
20/03/2016,03:00:00,80.124,-4.460434,0.070012,0.007745,NaN,-4.9105,NaN,NaN,NaN,0.064842,1.514762,206.771835,0.50664,-0.11179,-4.9105,-0.000013,0.467769,-0.038866,4.880541,0.100705,3,0,3,3,0,0,0,0
20/03/2016,03:30:00,80.145,-4.057673,0.009041,0.083897,NaN,-4.3885,0.024844,NaN,NaN,0.067091,1.304333,218.360626,0.4869,0.024844,-4.3885,-0.000011,0.4676,-0.019297,6.05194,0.096329,3,0,0,3,0,0,0,0
20/03/2016,04:00:00,80.166,-4.371948,0.341051,-0.027903,NaN,-4.7947,NaN,NaN,NaN,0.064841,1.321826,216.442673,0.47691,-0.18941,-4.7947,-0.000006,0.464995,-0.011911,5.002082,0.164828,3,0,3,3,0,0,0,0
20/03/2016,04:30:00,80.187,-5.918965,0.971789,0.304778,NaN,-6.6182,1.2227,NaN,NaN,0.065418,1.259754,181.847687,0.47862,1.2227,-6.6182,-0.000012,0.460459,-0.01816,3.723769,0.159522,3,0,0,3,0,0,0,0
20/03/2016,05:00:00,80.208,-3.471795,0.035234,0.033487,NaN,-4.0885,NaN,NaN,NaN,0.041508,1.030027,199.039139,0.44839,-0.28177,-4.0885,-0.000013,0.454551,0.0061604,1.538662,0.041679,3,0,3,3,0,0,0,0
20/03/2016,05:30:00,80.229,-5.197654,-0.923574,-0.178029,NaN,-5.8169,-1.0913,NaN,NaN,0.057828,1.336138,207.411774,0.44448,-1.0913,-5.8169,-0.000021,0.449034,0.0045579,2.923664,0.059878,3,0,0,3,0,0,0,0
20/03/2016,06:00:00,80.249,-3.7755,-1.271096,-0.253404,NaN,-3.9732,NaN,NaN,NaN,0.072425,1.449589,208.955017,0.44448,-0.24384,-3.9732,-0.000019,0.449013,0.0045366,8.403285,0.041019,3,0,3,3,0,0,0,0
20/03/2016,06:30:00,80.27,-3.498835,-0.034823,-0.0647,NaN,-3.6991,0.060565,NaN,NaN,0.085565,1.460822,202.048004,0.27156,0.060565,-3.6991,-0.000013,0.446641,0.17508,14.919426,0.057861,3,0,0,3,0,0,0,0
20/03/2016,07:00:00,80.291,-1.237735,0.151359,0.141952,NaN,-1.2863,NaN,NaN,NaN,0.091797,0.97659,206.565872,0.30174,-0.25398,-1.2863,0.000033,0.45099,0.14925,52.929214,0.071601,3,0,3,3,0,0,0,0
20/03/2016,07:30:00,80.312,-2.329676,0.023578,0.373827,NaN,-2.4318,NaN,NaN,NaN,0.0978,1.455465,209.936508,0.21797,0.14781,-2.4318,-0.000068,0.465879,0.24791,33.862492,0.128478,3,0,3,3,0,0,0,0
20/03/2016,08:00:00,80.333,-4.954528,-3.18344,0.252636,NaN,-5.0471,-3.8751,0.42051,NaN,0.098969,1.718082,230.652802,0.42051,-3.8751,-5.0471,-0.000076,0.488027,0.067516,16.863028,0.135804,3,0,0,0,0,0,0,0
20/03/2016,08:30:00,80.354,0.324468,1.727191,0.305551,NaN,NaN,2.5398,0.47457,NaN,0.097137,1.795654,236.7388,0.47457,2.5398,5.5645,0.000000,0.50468,0.030108,-346.451813,0.062664,3,3,0,0,0,0,0,0
20/03/2016,09:00:00,80.374,8.81369,3.514457,0.265565,-0.0001,8.7208,7.3563,0.44853,-0.000166,0.131106,1.933457,260.986542,0.44853,7.3563,8.7208,-0.000166,0.522432,0.073903,-22.266848,0.170872,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,80.395,34.558987,19.789585,0.228524,-0.000033,34.166,33.852,0.75787,-0.000059,0.206222,2.30637,307.600769,0.75787,33.852,34.166,-0.000059,0.549055,-0.20881,-22.220518,0.57233,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,80.416,50.3736,24.144068,0.123008,-0.000162,50.916,45.826,0.72526,-0.000333,0.259472,3.44238,321.43396,0.72526,45.826,50.916,-0.000333,0.560897,-0.16436,-29.7363,0.528901,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,80.437,54.437256,27.673491,-0.044355,0.000042,55.134,49.046,0.50963,0.000087,0.246201,3.54372,317.020203,0.50963,49.046,55.134,0.000087,0.571078,0.06145,-23.517717,0.743657,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,80.458,78.861664,33.252743,0.011928,0.000023,80.433,69.629,0.65172,0.000049,0.270418,3.932345,327.921844,0.65172,69.629,80.433,0.000049,0.579812,-0.071912,-21.288525,0.657583,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,80.479,74.492378,33.835747,0.077979,-0.000042,75.161,68.952,0.61868,-0.000086,0.235648,3.405565,320.314484,0.61868,68.952,75.161,-0.000086,0.591361,-0.027318,-15.05019,0.838921,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,80.499,35.71323,29.34033,-0.043175,-0.000025,34.818,50.662,0.41245,-0.000047,0.191849,2.847888,326.003723,0.41245,50.662,34.818,-0.000047,0.594571,0.18212,-17.455366,0.873367,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,80.52,52.033409,43.102509,-0.125401,0.000011,50.484,68.276,0.39857,0.00002,0.213479,2.282009,297.23175,0.39857,68.276,50.484,0.000020,0.600249,0.20168,-16.639893,1.045501,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,80.541,74.202232,46.544598,-0.025672,-0.000159,73.127,87.251,0.626,-0.000299,0.177426,2.747436,309.676666,0.626,87.251,73.127,-0.000299,0.607965,-0.018033,-6.575221,0.949829,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,80.562,85.754822,55.477283,-0.112718,-0.000316,84.663,96.013,0.62869,-0.000589,0.262275,2.68544,299.359467,0.62869,96.013,84.663,-0.000589,0.615824,-0.012868,-18.41526,1.552408,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,80.583,78.939125,65.725044,-0.020234,-0.000163,77.018,114.56,0.8483,-0.000318,0.258476,2.991359,291.030029,0.8483,114.56,77.018,-0.000318,0.627579,-0.22072,-19.288145,0.842114,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,80.604,63.344551,51.962616,0.014911,0.000046,61.562,96.715,0.77932,0.000089,0.221727,3.009955,288.84552,0.77932,96.715,61.562,0.000089,0.634381,-0.14494,-15.158209,0.888961,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,80.624,68.95388,74.859428,-0.038264,-0.000003,66.347,130.72,0.96356,-0.000006,0.304341,3.500733,258.800934,0.96356,130.72,66.347,-0.000006,0.639635,-0.32393,-36.374237,1.252317,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,80.645,40.6357,47.202579,-0.059337,-0.000128,38.365,92.958,0.69801,-0.000267,0.309562,3.575686,264.800934,0.69801,92.958,38.365,-0.000267,0.643843,-0.05417,-65.205879,1.13366,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,80.666,31.148506,51.324699,0.099575,-0.000053,28.174,102.55,0.96367,-0.000116,0.325399,4.047036,288.686676,0.96367,102.55,28.174,-0.000116,0.644524,-0.31914,-101.292999,0.839,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,80.687,7.521538,38.19944,0.080824,-0.000026,4.0611,81.179,0.82121,-0.000058,0.305784,4.001621,273.050232,0.82121,81.179,4.0611,-0.000058,0.64223,-0.17898,-449.11792,0.640467,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,80.708,-20.594038,22.535898,0.125994,0.000046,-25.18,63.084,0.71385,0.000186,0.325585,4.613201,268.55545,0.71385,63.084,-25.18,0.000186,0.632764,-0.081086,127.529305,0.500009,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,80.729,-35.95118,16.489809,0.21408,-0.000049,-41.617,51.237,0.84782,-0.000213,0.323069,4.788706,258.48941,0.84782,51.237,-41.617,-0.000213,0.618549,-0.22927,73.401871,0.408268,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,80.749,-39.148819,9.140239,0.200521,0.000018,-44.603,37.879,0.77039,0.000078,0.328576,4.872398,261.867737,0.77039,37.879,-44.603,0.000078,0.607381,-0.163,71.702774,0.465475,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,80.77,-38.843941,9.628167,0.167745,-0.000049,-43.72,29.388,0.64737,-0.000206,0.299589,4.421648,255.278122,0.64737,29.388,-43.72,-0.000206,0.596301,-0.051073,54.975151,0.382753,0,0,0,0,0,0,0,0
20/03/2016,19:00:00,80.791,-28.82181,4.066715,0.273618,0.000059,-32.06,11.858,0.59184,0.000245,0.196443,3.443772,240.202881,0.59184,11.858,-32.06,0.000245,0.581426,-0.010417,20.999844,0.286899,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,80.812,-28.594456,-0.195362,0.180198,-0.000011,-31.706,2.8831,NaN,-0.000052,0.170544,3.277533,231.049255,0.49647,2.8831,-31.706,-0.000052,0.563771,0.067299,13.825162,0.104411,0,0,0,3,0,0,0,0
20/03/2016,20:00:00,80.833,-27.623352,0.143193,0.163266,-0.000035,-30.748,1.7884,NaN,-0.00016,0.150118,2.895638,233.412125,0.5228,1.7884,-30.748,-0.000160,0.55003,0.027226,9.702289,0.09411,0,0,0,3,0,0,0,0
20/03/2016,20:30:00,80.854,-15.506362,-1.665749,0.119435,0.000003,-17.977,-2.0794,NaN,0.000021,0.086516,2.175097,227.720245,0.55223,-2.0794,-17.977,0.000021,0.534889,-0.01734,3.167601,0.093784,0,0,0,3,0,0,0,0
20/03/2016,21:00:00,80.874,-27.648455,0.004131,0.288421,-0.000039,-30.52,2.4969,NaN,-0.000168,0.171013,3.174022,216.362991,0.52684,2.4969,-30.52,-0.000168,0.545636,0.0188,14.468111,0.156541,0,0,0,3,0,0,0,0
20/03/2016,21:30:00,80.895,-29.592493,-0.073751,0.180577,0.000068,-32.77,2.0159,NaN,0.00031,0.175488,3.372829,211.678741,0.56073,2.0159,-32.77,0.000310,0.538164,-0.022564,14.541752,0.172868,0,0,0,3,0,0,0,0
20/03/2016,22:00:00,80.916,-11.048065,-2.395339,0.099692,-0.000056,-11.716,-3.5977,NaN,-0.000195,0.145652,2.823287,209.205048,0.56975,-3.5977,-11.716,-0.000195,0.534263,-0.035491,23.1366,0.200616,0,0,0,3,0,0,0,0
20/03/2016,22:30:00,80.937,-17.415297,-0.03742,0.070041,-0.000023,-19.14,0.77593,NaN,-0.000095,0.133898,2.671993,212.18631,0.56963,0.77593,-19.14,-0.000095,0.527304,-0.042327,11.052249,0.175926,0,0,0,3,0,0,0,0
20/03/2016,23:00:00,80.958,-10.086893,-0.185582,0.067713,-0.000001,-11.612,-0.28229,NaN,-0.000005,0.075515,1.970577,201.436844,0.54819,-0.28229,-11.612,-0.000005,0.504346,-0.043849,3.260865,0.02837,0,0,0,3,0,0,0,0
20/03/2016,23:30:00,80.979,-14.854085,-0.187617,0.232905,0.000008,-16.556,-0.36179,NaN,0.000035,0.096833,1.868554,201.601563,0.55673,-0.36179,-16.556,0.000035,0.49984,-0.056892,4.820999,0.053959,0,0,0,3,0,0,0,0
21/03/2016,00:00:00,81,-14.428994,0.275978,-0.157005,-0.000002,-15.612,0.39206,NaN,-0.000005,0.116859,1.809692,178.245209,0.52782,0.39206,-15.612,-0.000005,0.499439,-0.028383,8.992838,0.120359,0,0,0,3,0,0,0,0
21/03/2016,00:30:00,81.02,-12.343369,0.211132,0.334093,-0.000014,-13.459,NaN,NaN,-0.000047,0.105013,1.842696,178.580215,0.53625,-0.25761,-13.459,-0.000047,0.50004,-0.036208,7.569708,0.151866,0,0,3,3,0,0,0,0
21/03/2016,01:00:00,81.041,-11.118533,0.093885,0.084999,0.000011,-12.023,0.12268,NaN,0.000034,0.099735,1.535426,195.2948,0.53625,0.12268,-12.023,0.000034,0.500815,-0.035433,7.255413,0.129268,0,0,0,3,0,0,0,0
21/03/2016,01:30:00,81.062,-5.931475,0.204494,0.21556,0.000001,-6.4452,0.26017,NaN,0.000004,0.072888,1.201595,186.766403,0.43826,0.26017,-6.4452,0.000004,0.485759,0.047498,5.282313,0.040544,0,0,0,3,0,0,0,0
21/03/2016,02:00:00,81.083,-4.485553,-1.123641,-0.52223,0.000011,-4.6538,-1.2735,NaN,0.000022,0.084394,1.028644,190.540039,0.42783,-1.2735,-4.6538,0.000022,0.485962,0.058131,11.352244,0.093922,0,0,0,3,0,0,0,0
21/03/2016,02:30:00,81.104,-9.032972,-0.216384,0.116404,0.000012,-9.8356,-0.29906,NaN,0.000043,0.093299,1.82658,207.284439,0.43826,-0.29906,-9.8356,0.000043,0.487841,0.04958,7.259291,0.032898,0,0,0,3,0,0,0,0
21/03/2016,03:00:00,81.124,-5.554132,1.110993,0.138887,0.000005,-6.376,NaN,NaN,0.000022,0.058696,1.384407,197.342667,0.45592,-0.25152,-6.376,0.000022,0.484289,0.028372,2.78879,0.108639,0,0,3,3,0,0,0,0
21/03/2016,03:30:00,81.145,-5.486529,0.781385,0.314111,0.000045,-6.0843,0.97321,NaN,0.000152,0.066307,1.270816,181.415237,0.45592,0.97321,-6.0843,0.000152,0.475107,0.01919,4.214746,0.137875,0,0,0,3,0,0,0,0
21/03/2016,04:00:00,81.166,-5.690276,2.34202,0.897634,-0.000061,-6.3693,NaN,NaN,-0.000175,0.065035,0.977006,192.828369,0.45592,-0.28129,-6.3693,-0.000175,0.474134,0.018217,3.798831,0.060954,0,0,3,3,0,0,0,0
21/03/2016,04:30:00,81.187,-4.875936,-3.660976,-1.050524,-0.000038,-5.2691,-4.0725,NaN,-0.000122,0.050849,0.772379,192.173615,0.45592,-4.0725,-5.2691,-0.000122,0.471734,0.015817,2.192427,0.064034,0,0,0,3,0,0,0,0
21/03/2016,05:00:00,81.208,-2.332709,-0.183962,-0.105759,-0.000003,-2.4972,-0.21042,NaN,-0.000006,0.054058,0.955988,212.454422,0.45592,-0.21042,-2.4972,-0.000006,0.470316,0.014399,5.564197,0.036389,0,0,0,3,0,0,0,0
21/03/2016,05:30:00,81.229,-3.197942,-2.19899,-0.868705,-0.000033,-3.3287,-2.4732,NaN,-0.000091,0.058561,1.096839,202.451309,0.45592,-2.4732,-3.3287,-0.000091,0.46853,0.012613,5.300763,0.090151,0,0,0,3,0,0,0,0
21/03/2016,06:00:00,81.249,-2.098132,-0.236007,-0.1146,0.000037,-2.2469,-0.28864,NaN,0.000068,0.045796,0.47301,157.357712,0.45592,-0.28864,-2.2469,0.000068,0.466681,0.010764,3.754733,0.113191,0,0,0,3,0,0,0,0
21/03/2016,06:30:00,81.27,-3.508031,1.127308,0.717691,0.000055,-3.8666,1.2066,0.75533,0.000094,0.052467,0.385333,120.792999,0.75533,1.2066,-3.8666,0.000094,0.468125,-0.2872,3.285897,0.055098,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,81.291,-0.499592,-0.922702,0.582826,0.000025,-0.45808,-1.0291,0.74503,0.000034,0.055495,0.530824,124.312042,0.74503,-1.0291,-0.45808,0.000034,0.464996,-0.28003,32.572651,0.073306,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,81.312,1.996256,-0.844431,0.952068,0.000155,2.0762,-0.89908,0.99025,0.000184,0.065988,0.479619,156.064392,0.99025,-0.89908,2.0762,0.000184,0.470709,-0.51954,-12.150963,0.092866,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,81.333,0.519208,0.701217,0.138036,-0.000046,NaN,NaN,NaN,-0.000056,0.056921,0.576347,190.494522,0.17401,-0.2081,-3.829,-0.000056,0.487951,0.31394,-33.202343,0.048645,0,3,3,3,0,0,0,0
21/03/2016,08:30:00,81.354,1.998444,-0.416167,0.169463,-0.000058,2.0855,-0.7461,0.27956,-0.000081,0.077639,1.071468,217.238205,0.27956,-0.7461,2.0855,-0.000081,0.519283,0.23972,-19.898891,0.093892,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,81.374,24.946663,6.383863,-0.598567,-0.000103,24.967,7.2365,-0.84669,-0.000123,0.05989,0.501361,205.362488,-0.84669,7.2365,24.967,-0.000123,0.538226,1.3849,-0.755513,0.064582,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,81.395,51.768665,12.111313,-0.12979,-0.000019,51.733,15.315,-0.22838,-0.000022,0.097899,0.311731,230.728912,-0.22838,15.315,51.733,-0.000022,0.562919,0.7913,-1.590328,0.119665,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,81.416,36.574646,11.988422,0.165881,-0.00014,36.287,17.22,0.3305,-0.000177,0.085309,0.687101,245.061661,0.3305,17.22,36.287,-0.000177,0.585076,0.25457,-1.493697,0.255338,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,81.437,55.031036,17.410639,-0.021405,-0.000024,54.666,23.101,-0.2246,-0.000029,0.07573,0.50644,234.124344,-0.2246,23.101,54.666,-0.000029,0.600695,0.8253,-0.695073,0.216173,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,81.458,24.343327,19.90881,0.385828,-0.000027,23.247,27.775,0.62057,-0.000035,0.090089,0.691293,288.215118,0.62057,27.775,23.247,-0.000035,0.609911,-0.010661,-2.721648,0.590383,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,81.479,35.891994,16.506386,0.16475,-0.000047,35.497,28.218,0.4974,-0.000074,0.121418,1.702291,321.777771,0.4974,28.218,35.497,-0.000074,0.620486,0.12309,-4.371138,0.582158,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,81.499,33.208691,28.078798,0.147264,-0.000265,31.853,39.034,0.50299,-0.000377,0.122119,1.128863,305.799988,0.50299,39.034,31.853,-0.000377,0.627013,0.12402,-4.955448,0.904857,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,81.52,65.804642,32.583046,0.179916,-0.000149,65.555,52.992,0.7074,-0.00026,0.204212,2.222624,270.89447,0.7074,52.992,65.555,-0.000260,0.635227,-0.072178,-11.291367,0.42982,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,81.541,100.930916,52.010273,0.162546,-0.000094,100.4,81.428,0.88975,-0.000161,0.205859,2.126496,262.267151,0.88975,81.428,100.4,-0.000161,0.645424,-0.24433,-7.559175,0.866996,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,81.562,89.123856,50.333073,0.303477,-0.000071,88.189,80.904,1.0091,-0.000123,0.225831,2.137598,260.371307,1.0091,80.904,88.189,-0.000123,0.64932,-0.35977,-11.333225,0.697985,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,81.583,83.722092,51.610085,0.258545,-0.000062,82.93,82.797,0.98769,-0.000112,0.210023,2.452395,290.628052,0.98769,82.797,82.93,-0.000112,0.660123,-0.32757,-9.694251,0.619153,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,81.604,58.080029,35.416775,0.313452,-0.000161,57.562,61.158,0.91872,-0.000301,0.258716,2.696979,276.359344,0.91872,61.158,57.562,-0.000301,0.662363,-0.25636,-26.023436,1.696017,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,81.624,65.206528,39.932655,0.315832,0.000062,64.982,79.289,1.1376,0.000128,0.277127,3.504289,270.833221,1.1376,79.289,64.982,0.000128,0.665998,-0.47163,-28.181879,1.033372,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,81.645,53.663692,38.580132,0.070729,-0.000119,53.131,70.334,0.76063,-0.000243,0.263075,3.380025,289.960297,0.76063,70.334,53.131,-0.000243,0.667716,-0.092911,-29.533443,0.818524,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,81.666,36.651997,26.675562,0.197515,0,35.881,49.126,0.66036,0,0.246296,2.83142,277.83371,0.66036,49.126,35.881,0.000000,0.669975,0.0096187,-35.768692,0.916232,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,81.687,38.561855,31.559067,0.233876,-0.000031,37.276,60.727,0.81672,-0.000058,0.267848,2.804066,271.942383,0.81672,60.727,37.276,-0.000058,0.675251,-0.14146,-43.987347,0.889755,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,81.708,9.030836,20.584215,0.134932,-0.000064,7.4173,42.299,0.64385,-0.00013,0.23301,3.275867,269.815582,0.64385,42.299,7.4173,-0.000130,0.671923,0.028072,-134.95726,0.526746,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,81.729,-5.673462,11.649757,0.238378,-0.00004,-7.377,28.402,0.60685,-0.000107,0.207838,2.738651,281.129456,0.60685,28.402,-7.377,-0.000107,0.664007,0.057156,117.940849,0.269005,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,81.749,-15.268462,1.206314,0.074908,0.000009,-16.827,4.3949,0.27653,0.000031,0.116809,1.941946,279.293518,0.27653,4.3949,-16.827,0.000031,0.63875,0.36222,8.408682,0.066795,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,81.77,-13.328381,2.365777,0.163094,0.000012,-16.605,3.0403,NaN,0.000091,0.064469,1.601689,249.265884,0.5437,3.0403,-16.605,0.000091,0.615779,0.072081,1.422406,0.044833,0,0,0,3,0,0,0,0
21/03/2016,19:00:00,81.791,-8.256066,1.388841,0.056608,-0.000043,-9.5141,1.822,NaN,-0.000211,0.070174,1.717432,256.811523,0.57913,1.822,-9.5141,-0.000211,0.600745,0.02161,3.197943,0.101305,0,0,0,3,0,0,0,0
21/03/2016,19:30:00,81.812,-10.564247,-0.87412,0.26119,-0.000045,-11.232,-1.1162,NaN,-0.000102,0.091772,0.913685,270.907715,0.5829,-1.1162,-11.232,-0.000102,0.59407,0.01117,6.045294,0.039426,0,0,0,3,0,0,0,0
21/03/2016,20:00:00,81.833,-8.42564,0.096336,0.161633,0.000024,-10.126,NaN,NaN,0.000129,0.053076,1.0554,261.80838,0.61454,0.17279,-10.126,0.000129,0.573512,-0.04103,1.298829,0.039035,0,0,3,3,0,0,0,0
21/03/2016,20:30:00,81.854,-12.957633,-0.550549,0.946216,-0.000106,-14.064,NaN,NaN,-0.00026,0.083899,0.768211,270.667084,0.61454,0.18114,-14.064,-0.000260,0.575883,-0.038659,3.692078,0.305608,0,0,3,3,0,0,0,0
21/03/2016,21:00:00,81.874,-3.857983,-0.060429,0.177367,-0.000033,-4.3445,-0.1428,NaN,-0.000083,0.044833,0.503176,240.56543,0.57657,-0.1428,-4.3445,-0.000083,0.563224,-0.013349,1.823163,0.060568,0,0,0,3,0,0,0,0
21/03/2016,21:30:00,81.895,-4.490479,-0.06102,0.156706,-0.000022,-4.7131,-0.10541,NaN,-0.000026,0.070724,0.174857,177.931885,0.5643,-0.10541,-4.7131,-0.000026,0.562733,-0.0015677,6.592753,0.230268,0,0,0,3,0,0,0,0
21/03/2016,22:00:00,81.916,-3.454525,0.227298,0.154407,0.000009,-4.0955,0.25441,NaN,0.000031,0.03778,0.595788,164.491821,0.55085,0.25441,-4.0955,0.000031,0.560314,0.0094628,1.157976,0.121866,0,0,0,3,0,0,0,0
21/03/2016,22:30:00,81.937,0.789722,-1.91769,-1.111341,-0.000033,NaN,-2.0668,NaN,-0.00004,0.083362,0.598112,171.663666,0.56656,-2.0668,-9.5131,-0.000040,0.564726,-0.001834,-55.661827,0.236303,0,3,0,3,0,0,0,0
21/03/2016,23:00:00,81.958,-4.712445,-0.661768,-0.202205,-0.000108,-5.3613,-0.74712,NaN,-0.000413,0.048343,0.883303,160.16011,0.57664,-0.74712,-5.3613,-0.000413,0.570136,-0.0065046,1.853042,0.063776,0,0,0,3,0,0,0,0
21/03/2016,23:30:00,81.979,-5.251679,0.269571,-0.487842,-0.00013,-5.9786,0.31061,NaN,-0.000538,0.055296,1.184129,172.273666,0.55085,0.31061,-5.9786,-0.000538,0.563812,0.01296,2.487135,0.092541,0,0,0,3,0,0,0,0
22/03/2016,00:00:00,82,-6.943649,-0.267115,0.345577,0.000032,-8.2786,-0.32739,NaN,0.000187,0.052527,1.27618,169.374054,0.57069,-0.32739,-8.2786,0.000187,0.561403,-0.0092851,1.539462,0.121182,0,0,0,3,0,0,0,0
22/03/2016,00:30:00,82.02,-5.36967,-0.026711,0.265618,-0.000024,-5.8906,-0.030961,NaN,-0.000083,0.068118,1.380823,192.207901,0.56994,-0.030961,-5.8906,-0.000083,0.561411,-0.0085341,4.718684,0.023628,0,0,0,3,0,0,0,0
22/03/2016,01:00:00,82.041,-6.874595,0.286761,0.374063,0.000017,-7.4752,0.36557,NaN,0.000052,0.08097,1.44839,207.700348,0.56904,0.36557,-7.4752,0.000052,0.56292,-0.0061165,6.245513,0.027412,0,0,0,3,0,0,0,0
22/03/2016,01:30:00,82.062,-3.735692,0.367108,-0.246048,0.000019,-4.0667,0.42209,NaN,0.000048,0.05877,0.882385,198.842651,0.56939,0.42209,-4.0667,0.000048,0.560331,-0.0090594,4.389422,0.108756,0,0,0,3,0,0,0,0
22/03/2016,02:00:00,82.083,1.403981,1.163462,-0.929062,-0.000036,NaN,1.2735,NaN,-0.000051,0.060087,1.056657,177.901047,0.55229,1.2735,-5.3709,-0.000051,0.548052,-0.0042425,-13.938117,0.069927,0,3,0,3,0,0,0,0
22/03/2016,02:30:00,82.104,-4.486068,-0.165995,0.402929,0.000007,-4.7262,-0.18533,NaN,0.000012,0.072058,0.565926,124.226486,0.51672,-0.18533,-4.7262,0.000012,0.544671,0.027956,6.96097,0.104164,0,0,0,3,0,0,0,0
22/03/2016,03:00:00,82.124,-5.867568,-0.333679,0.623161,-0.000034,-6.648,NaN,NaN,-0.00011,0.051994,0.72054,113.727783,0.50543,-0.31043,-6.648,-0.000110,0.527611,0.022181,1.858085,0.100804,0,0,3,3,0,0,0,0
22/03/2016,03:30:00,82.145,-2.548689,-0.030635,-0.082074,0.000046,-2.681,-0.037966,NaN,0.000086,0.065637,0.795461,138.573334,0.50543,-0.037966,-2.681,0.000086,0.523872,0.018442,9.274493,0.049086,0,0,0,3,0,0,0,0
22/03/2016,04:00:00,82.166,-0.194393,-0.579951,-1.044088,-0.000057,NaN,-0.63931,NaN,-0.000085,0.043153,0.769121,132.020279,0.50543,-0.63931,-4.1406,-0.000085,0.523391,0.017961,42.338951,0.050884,0,3,0,3,0,0,0,0
22/03/2016,04:30:00,82.187,-0.448283,-0.73003,-1.248021,-0.000158,NaN,-0.80309,NaN,-0.000253,0.04537,0.756529,137.514038,0.50543,-0.80309,-3.9139,-0.000253,0.520007,0.014578,19.406,0.024278,0,3,0,3,0,0,0,0
22/03/2016,05:00:00,82.208,-2.088255,-0.252619,-0.14393,0,-2.8989,-0.2895,NaN,0,0.02415,0.756712,152.822144,0.50543,-0.2895,-2.8989,0.000000,0.514463,0.0090332,0.427305,0.064222,0,0,0,3,0,0,0,0
22/03/2016,05:30:00,82.229,-2.068032,-0.161598,0.028149,-0.000005,-2.2287,-0.19797,NaN,-0.000011,0.04563,0.600039,135.742935,0.50543,-0.19797,-2.2287,-0.000011,0.51234,0.0069102,3.74879,0.317873,0,0,0,3,0,0,0,0
22/03/2016,06:00:00,82.249,-1.059642,0.579278,0.025836,-0.000071,-1.136,0.63673,NaN,-0.000115,0.06062,0.787503,110.114761,0.50543,0.63673,-1.136,-0.000115,0.50955,0.0041202,17.256929,0.04961,0,0,0,3,0,0,0,0
22/03/2016,06:30:00,82.27,-0.396227,0.190473,0.030832,-0.000006,-0.42201,0.20886,0.118,-0.000009,0.042585,0.657373,119.770889,0.118,0.20886,-0.42201,-0.000009,0.510607,0.3926,16.071339,0.019742,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,82.291,-1.305123,-1.187378,0.895007,0.000066,-1.278,-1.352,0.9733,0.0001,0.071177,0.725693,147.7827,0.9733,-1.352,-1.278,0.000100,0.523857,-0.44945,24.744785,0.060916,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,82.312,1.419115,-0.356077,0.666511,0.00006,1.479,-0.4898,0.75217,0.000082,0.079481,0.955175,182.140228,0.75217,-0.4898,1.479,0.000082,0.547348,-0.20482,-30.026691,0.079992,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,82.333,5.001759,-0.211439,0.145465,-0.000139,5.1759,NaN,NaN,-0.000211,0.06608,1.444274,210.660309,0.22183,1.5936,5.1759,-0.000211,0.569912,0.34808,-4.925833,0.096097,0,0,3,3,0,0,0,0
22/03/2016,08:30:00,82.354,3.770338,1.89755,-0.025347,-0.000074,3.7286,2.2822,-0.25215,-0.000102,0.060396,1.012154,192.609848,-0.25215,2.2822,3.7286,-0.000102,0.578557,0.83071,-5.175076,0.041403,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,82.374,8.458821,1.409198,0.062277,-0.000024,8.5264,2.1707,-0.1565,-0.000033,0.071346,0.979959,195.422882,-0.1565,2.1707,8.5264,-0.000033,0.592817,0.74931,-3.730825,0.065777,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,82.395,3.229733,6.809544,1.042037,0.000274,NaN,9.0508,1.1437,0.000341,0.070517,0.621155,207.94664,1.1437,9.0508,15.463,0.000341,0.613322,-0.53037,-10.664677,0.054948,0,3,0,0,0,0,0,0
22/03/2016,10:00:00,82.416,64.199638,22.474215,0.113344,-0.000041,63.61,27.996,NaN,-0.000046,0.055834,0.291225,166.106552,0.10671,27.996,63.61,-0.000046,0.637557,0.53085,-0.239544,0.152592,0,0,0,3,0,0,0,0
22/03/2016,10:30:00,82.437,57.543732,21.325699,0.159192,-0.000076,57.06,27.371,0.38083,-0.000095,0.0311,0.632779,216.336441,0.38083,27.371,57.06,-0.000095,0.658548,0.27772,-0.046136,0.105068,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,82.458,59.760586,20.321136,0.389673,-0.000018,59.425,28.77,0.63189,-0.000025,0.117677,0.937063,207.265198,0.63189,28.77,59.425,-0.000025,0.677565,0.045677,-2.395678,0.258267,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,82.479,84.621353,34.527973,0.128752,-0.000081,83.904,51.885,0.57243,-0.000119,0.118656,1.258707,256.93924,0.57243,51.885,83.904,-0.000119,0.69768,0.12525,-1.735338,0.451699,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,82.499,74.368446,31.24292,0.272354,-0.000036,73.72,50.012,0.74109,-0.000055,0.121958,1.484136,266.777405,0.74109,50.012,73.72,-0.000055,0.715596,-0.025496,-2.139955,0.382066,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,82.52,69.898468,60.136665,0.361622,-0.000319,67.303,79.604,1.0413,-0.000458,0.160213,1.174388,251.246887,1.0413,79.604,67.303,-0.000458,0.722362,-0.31895,-5.321564,0.361103,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,82.541,68.239128,41.696262,0.366854,0.000021,66.598,60.425,0.90301,0.000031,0.102602,1.229875,282.004272,0.90301,60.425,66.598,0.000031,0.730188,-0.17283,-1.409022,0.663912,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,82.562,92.823372,47.831673,0.339837,-0.000337,91.106,58.806,0.84111,-0.000415,0.293501,0.588988,190.294296,0.84111,58.806,91.106,-0.000415,0.7346,-0.10651,-24.27076,0.365968,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,82.583,97.551636,51.094162,0.432448,-0.000052,95.504,60.849,0.95137,-0.000056,0.288208,0.217351,43.403156,0.95137,60.849,95.504,-0.000056,0.73988,-0.21149,-21.923132,0.770824,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,82.604,83.295059,46.296951,0.015765,-0.000013,81.08,63.094,0.55501,-0.000015,0.209309,0.520301,293.177368,0.55501,63.094,81.08,-0.000015,0.7475,0.19249,-9.839038,1.25884,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,82.624,45.819275,24.554228,0.27414,-0.000065,44.693,37.319,0.66994,-0.000088,0.090215,0.923387,273.98584,0.66994,37.319,44.693,-0.000088,0.75117,0.081232,-1.425139,1.194305,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,82.645,40.822277,26.781506,0.667404,0.000117,40.124,47.5,1.2975,0.000215,0.13254,2.583191,333.254028,1.2975,47.5,40.124,0.000215,0.748481,-0.54905,-5.00421,0.547457,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,82.666,23.83967,21.290817,0.589114,-0.000155,23.157,36.767,1.111,-0.000302,0.191183,3.001996,336.127747,1.111,36.767,23.157,-0.000302,0.737861,-0.37311,-25.946522,0.427565,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,82.687,11.70989,17.608007,0.194828,0.000037,10.735,27.216,0.58873,0.000064,0.140331,2.252838,334.819672,0.58873,27.216,10.735,0.000064,0.737234,0.14851,-21.930485,0.170855,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,82.708,1.498638,7.989137,0.136793,-0.000049,0.77484,14.499,0.35726,-0.00008,0.083442,1.795023,348.031921,0.35726,14.499,0.77484,-0.000080,0.73288,0.37562,-48.034706,0.186373,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,82.729,-1.394355,3.690507,0.196832,-0.000016,-1.7839,6.1937,0.31278,-0.00003,0.07704,1.242134,18.759834,0.31278,6.1937,-1.7839,-0.000030,0.72458,0.4118,24.015524,0.092345,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,82.749,-3.863093,-0.059232,0.163987,0.000005,-5.4157,NaN,NaN,0.000048,0.029549,0.809493,36.26009,0.49042,4.7704,-5.4157,0.000048,0.716532,0.22611,0.417182,0.07057,0,0,3,3,0,0,0,0
22/03/2016,18:30:00,82.77,-6.371569,4.640236,0.762261,0.000056,-6.9141,5.2504,NaN,0.000081,0.103277,0.546735,135.92952,0.49945,5.2504,-6.9141,0.000081,0.707863,0.20842,14.058449,0.452846,0,0,0,3,0,0,0,0
22/03/2016,19:00:00,82.791,-6.492177,4.163063,1.414865,-0.000035,-7.1173,4.9898,NaN,-0.000076,0.096578,1.166994,160.202271,0.57082,4.9898,-7.1173,-0.000076,0.702713,0.13189,11.159852,0.598613,0,0,0,3,0,0,0,0
22/03/2016,19:30:00,82.812,-8.170395,0.182261,0.179949,-0.000043,-9.2344,0.44258,NaN,-0.000193,0.072016,1.6451,144.362259,0.58243,0.44258,-9.2344,-0.000193,0.691768,0.10934,3.561239,0.137,0,0,0,3,0,0,0,0
22/03/2016,20:00:00,82.833,-8.03977,0.305345,0.458985,-0.000033,-9.8806,0.40007,NaN,-0.000205,0.050109,1.099352,199.223816,0.58295,0.40007,-9.8806,-0.000205,0.685026,0.10208,1.120518,0.48595,0,0,0,3,0,0,0,0
22/03/2016,20:30:00,82.854,-9.567075,-0.519451,-0.804305,0.000001,-10.616,-0.66065,NaN,0.000003,0.082403,1.755555,183.126511,0.60155,-0.66065,-10.616,0.000003,0.672105,0.070558,4.635855,0.057458,0,0,0,3,0,0,0,0
22/03/2016,21:00:00,82.874,-10.344649,0.310137,0.285823,-0.000062,-11.149,0.41454,NaN,-0.000208,0.122875,2.330865,200.47052,0.60208,0.41454,-11.149,-0.000208,0.674973,0.07289,14.628754,0.103294,0,0,0,3,0,0,0,0
22/03/2016,21:30:00,82.895,-11.059963,0.686254,1.24651,0.000038,-11.857,NaN,NaN,0.000125,0.218325,3.39076,198.629944,0.60208,0.64956,-11.857,0.000125,0.678368,0.076285,77.223274,0.153521,0,0,3,3,0,0,0,0
22/03/2016,22:00:00,82.916,-14.392581,-0.879872,0.603054,0.000017,-15.422,-1.3794,1.1719,0.000062,0.251064,3.896713,191.637604,1.1719,-1.3794,-15.422,0.000062,0.67016,-0.50172,90.220291,0.23521,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,82.937,-10.689311,-0.483974,0.504706,-0.000047,-11.411,-0.71714,0.9264,-0.000158,0.234787,3.639639,196.869812,0.9264,-0.71714,-11.411,-0.000158,0.663577,-0.26282,99.74749,0.212774,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,82.958,-8.580103,0.007637,0.454263,0.00008,-9.2293,NaN,NaN,0.000286,0.227746,3.956912,197.250473,0.61332,0.37042,-9.2293,0.000286,0.661267,0.047946,112.625153,0.275367,0,0,3,3,0,0,0,0
22/03/2016,23:30:00,82.979,-4.36516,-0.224618,0.383122,-0.000032,-4.6186,-0.34309,0.74883,-0.000099,0.202605,3.322962,193.827942,0.74883,-0.34309,-4.6186,-0.000099,0.659119,-0.089714,158.208679,0.227254,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,83,-2.856421,0.086053,0.330752,0.000057,-3.0105,0.11074,NaN,0.000151,0.179953,2.732209,189.681351,0.62739,0.11074,-3.0105,0.000151,0.657423,0.030036,170.230331,0.133636,0,0,0,3,0,0,0,0
23/03/2016,00:30:00,83.02,-2.560855,-0.334976,0.544008,0.000026,-2.677,-0.42697,NaN,0.000071,0.177745,2.794831,187.822525,0.62739,-0.42697,-2.677,0.000071,0.657083,0.029696,184.536636,0.153896,0,0,0,3,0,0,0,0
23/03/2016,01:00:00,83.041,-2.426677,0.037218,0.292019,-0.000052,-2.5384,0.050247,NaN,-0.00012,0.13823,2.134384,195.309708,0.62739,0.050247,-2.5384,-0.000120,0.657479,0.030092,91.499977,0.105607,0,0,0,3,0,0,0,0
23/03/2016,01:30:00,83.062,-2.658096,-0.066727,0.311652,-0.000068,-2.7759,-0.12398,NaN,-0.000161,0.133748,2.142097,193.102509,0.63236,-0.12398,-2.7759,-0.000161,0.657719,0.025358,75.754257,0.100682,0,0,0,3,0,0,0,0
23/03/2016,02:00:00,83.083,-2.899093,0.195466,0.507898,0.000035,-3.0473,NaN,NaN,0.000084,0.150079,2.270208,192.623215,0.64311,0.43058,-3.0473,0.000084,0.657166,0.014054,97.555138,0.189008,0,0,3,3,0,0,0,0
23/03/2016,02:30:00,83.104,-4.076795,0.255444,0.166409,-0.000034,-4.2775,0.36264,NaN,-0.000072,0.118403,1.61685,184.912491,0.64311,0.36264,-4.2775,-0.000072,0.655775,0.012663,34.158985,0.198261,0,0,0,3,0,0,0,0
23/03/2016,03:00:00,83.124,-2.718915,0.045689,0.367033,0.000005,-2.8533,NaN,NaN,0.000011,0.109124,1.883992,236.4216,0.64311,0.41858,-2.8533,0.000011,0.655916,0.012804,40.083256,0.067811,0,0,3,3,0,0,0,0
23/03/2016,03:30:00,83.145,-1.595746,1.138196,0.396396,0.000069,-1.7356,1.3305,NaN,0.000136,0.075218,1.238167,221.65773,0.64465,1.3305,-1.7356,0.000136,0.657472,0.012825,21.603504,0.036274,0,0,0,3,0,0,0,0
23/03/2016,04:00:00,83.166,-3.52209,-0.281083,-0.113753,-0.000127,-3.6389,-0.34462,NaN,-0.000229,0.103768,1.104619,268.587036,0.64465,-0.34462,-3.6389,-0.000229,0.659459,0.014811,26.993427,0.280923,0,0,0,3,0,0,0,0
23/03/2016,04:30:00,83.187,-1.329489,0.480292,0.622004,-0.000026,-1.4049,0.5695,NaN,-0.00005,0.150343,1.639829,301.91156,0.64664,0.5695,-1.4049,-0.000050,0.659967,0.01333,212.830521,0.137016,0,0,0,3,0,0,0,0
23/03/2016,05:00:00,83.208,-0.294907,-1.14915,0.48432,-0.000015,NaN,-1.5437,0.8456,-0.000041,0.199162,2.982212,332.998718,0.8456,-1.5437,-11.834,-0.000041,0.653141,-0.19246,2877.936768,0.352598,0,3,0,0,0,0,0,0
23/03/2016,05:30:00,83.229,-5.169375,-0.341348,0.450639,-0.000071,-5.4233,-0.45374,NaN,-0.000188,0.162504,2.492095,322.040924,0.63216,-0.45374,-5.4233,-0.000188,0.643077,0.01092,69.566071,0.254733,0,0,0,3,0,0,0,0
23/03/2016,06:00:00,83.249,-2.628673,-0.216656,0.273951,-0.000103,-2.7414,NaN,NaN,-0.000243,0.11656,2.02751,320.337158,0.61598,0.079349,-2.7414,-0.000243,0.640153,0.024171,50.789474,0.097698,0,0,3,3,0,0,0,0
23/03/2016,06:30:00,83.27,-1.24354,0.976599,0.427945,-0.000055,-1.3525,1.2335,NaN,-0.000117,0.136622,1.927561,328.925201,0.61634,1.2335,-1.3525,-0.000117,0.64312,0.026782,166.011337,0.108426,0,0,0,3,0,0,0,0
23/03/2016,07:00:00,83.291,-2.249353,-0.465259,0.385542,-0.00003,-2.306,-0.65566,0.56705,-0.000061,0.129016,1.749572,331.365509,0.56705,-0.65566,-2.306,-0.000061,0.644929,0.077878,81.691048,0.325416,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,83.312,-3.109092,-0.500116,0.253974,0.000021,-3.2266,-0.62949,0.42247,0.000049,0.128804,2.046981,349.917023,0.42247,-0.62949,-3.2266,0.000049,0.640155,0.21769,58.246727,0.117855,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,83.333,8.43831,-5.353276,-0.879395,0.000134,9.2618,-7.2554,-1.4832,0.00028,0.244299,3.549416,333.054474,-1.4832,-7.2554,9.2618,0.000280,0.651906,2.1351,-138.786484,0.264143,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,83.354,13.778144,0.353353,0.336868,0.000011,14.622,0.75291,0.71725,0.000025,0.243487,4.047488,337.331909,0.71725,0.75291,14.622,0.000025,0.660996,-0.05625,-86.749825,0.297345,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,83.374,21.22373,0.209438,0.130643,-0.000055,22.597,1.2563,0.51467,-0.000124,0.276263,4.34101,341.424408,0.51467,1.2563,22.597,-0.000124,0.672578,0.15791,-81.870544,0.465469,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,83.395,44.647869,2.658185,0.438983,0.000049,48.322,10.288,1.0068,0.000132,0.386182,6.168175,354.160461,1.0068,10.288,48.322,0.000132,0.680233,-0.32661,-104.130203,0.960782,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,83.416,65.027412,10.28354,-0.192092,0.000001,70.317,21.562,-0.72092,0.000003,0.414919,6.322352,356.811523,-0.72092,21.562,70.317,0.000003,0.683088,1.404,-89.008194,0.984455,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,83.437,85.224525,6.341469,0.14699,-0.000064,91.752,17.518,0.53651,-0.000164,0.378537,5.637369,3.537648,0.53651,17.518,91.752,-0.000164,0.690531,0.15402,-51.761997,0.97937,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,83.458,139.637253,16.671926,-0.102225,-0.000393,149.76,38.048,-0.69102,-0.001002,0.392492,5.526036,3.870534,-0.69102,38.048,149.76,-0.001002,0.704747,1.3958,-35.36058,1.448628,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,83.479,119.821037,16.309607,-0.103931,0.000025,127.52,32.184,-0.46987,0.000059,0.286197,4.943334,5.340719,-0.46987,32.184,127.52,0.000059,0.713297,1.1832,-16.112751,1.131776,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,83.499,150.562637,21.422768,0.008102,0.000006,159.01,44.97,-0.51757,0.000014,0.319042,4.483691,6.464863,-0.51757,44.97,159.01,0.000014,0.719789,1.2374,-17.877451,0.818059,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,83.52,145.627899,22.844162,-0.089317,-0.000066,154.77,49.293,-0.51395,-0.000161,0.321516,5.061029,0.296914,-0.51395,49.293,154.77,-0.000161,0.732278,1.2462,-18.79089,1.546062,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,83.541,154.336365,22.975462,0.024991,0.000131,164.11,50.57,0.54221,0.000319,0.334698,5.06243,4.806323,0.54221,50.57,164.11,0.000319,0.731403,0.18919,-19.990347,0.865767,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,83.562,149.890762,30.077316,-0.016379,-0.000269,156.92,59.565,0.49716,-0.000601,0.295359,4.168223,3.007951,0.49716,59.565,156.92,-0.000601,0.733946,0.23679,-14.354939,1.017267,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,83.583,117.80304,21.486099,0.033452,0.000171,122.73,44.274,0.45197,0.000366,0.309539,3.756965,359.431702,0.45197,44.274,122.73,0.000366,0.738095,0.28613,-21.117886,1.59405,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,83.604,118.746155,23.651615,0.04023,0.000004,123.15,46.828,0.4807,0.000009,0.258579,3.511965,351.419495,0.4807,46.828,123.15,0.000009,0.738597,0.2579,-12.265071,0.878659,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,83.624,105.036354,21.78229,0.099465,-0.000234,109.62,44.356,0.57052,-0.000515,0.21642,4.028714,351.802277,0.57052,44.356,109.62,-0.000515,0.740139,0.16962,-8.075872,0.810134,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,83.645,90.84108,19.392746,0.178598,0.000074,95.884,50.554,0.71553,0.000183,0.302782,5.215354,350.823608,0.71553,50.554,95.884,0.000183,0.743928,0.028403,-25.178389,1.21999,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,83.666,72.689224,26.489202,0.096611,0.000252,74.946,53.092,0.61246,0.000561,0.303572,4.137749,352.729248,0.61246,53.092,74.946,0.000561,0.74205,0.12959,-32.45269,0.967957,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,83.687,48.403854,15.664005,0.129481,-0.000165,49.859,33.842,0.55232,-0.000361,0.270141,3.982755,2.813218,0.55232,33.842,49.859,-0.000361,0.73853,0.18621,-34.330849,0.807419,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,83.708,29.534914,13.084115,0.175469,0.000074,29.806,29.079,0.54831,0.000155,0.2366,3.555561,7.238693,0.54831,29.079,29.806,0.000155,0.73564,0.18733,-38.287811,0.645185,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,83.729,8.037889,10.167016,0.221885,-0.000078,7.4586,18.742,0.47183,-0.000146,0.192141,2.703543,6.847914,0.47183,18.742,7.4586,-0.000146,0.731881,0.26005,-80.138351,0.266493,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,83.749,-2.837589,3.425117,0.108503,-0.000029,-3.3059,6.2494,0.2175,-0.000065,0.090911,1.532937,0.076116,0.2175,6.2494,-3.3059,-0.000065,0.721617,0.50412,20.745953,0.064408,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,83.77,-2.80872,-1.055542,0.018206,-0.000009,-3.1154,-1.3047,0.023832,-0.000027,0.04017,0.654685,8.715631,0.023832,-1.3047,-3.1154,-0.000027,0.69895,0.67512,1.824714,0.030086,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,83.791,-3.515938,-0.426303,-0.012032,0.000004,-3.9199,-0.53069,NaN,0.000009,0.043908,0.48397,5.092387,0.62859,-0.53069,-3.9199,0.000009,0.690296,0.061707,1.896935,0.01922,0,0,0,3,0,0,0,0
23/03/2016,19:30:00,83.812,-3.76921,-0.101273,0.195593,0.000029,-4.3909,-0.16052,NaN,0.000093,0.039816,0.551215,357.086426,0.65738,-0.16052,-4.3909,0.000093,0.670919,0.013537,1.262458,0.093054,0,0,0,3,0,0,0,0
23/03/2016,20:00:00,83.833,0.208362,-0.068749,-0.677754,-0.000009,NaN,NaN,NaN,-0.00001,0.052412,0.412096,245.284012,0.58988,-0.12836,-7.8154,-0.000010,0.631666,0.041786,-58.657906,0.077052,0,3,3,3,0,0,0,0
23/03/2016,20:30:00,83.854,-4.27442,-0.326977,-0.172666,0.000005,-5.1203,-0.37793,NaN,0.000023,0.040125,0.806237,184.014908,0.49814,-0.37793,-5.1203,0.000023,0.604414,0.10627,1.108529,0.0926,0,0,0,3,0,0,0,0
23/03/2016,21:00:00,83.874,0.097504,1.583699,-0.436769,-0.000048,NaN,1.7079,NaN,-0.000063,0.083434,0.842867,181.758194,0.52505,1.7079,-3.9103,-0.000063,0.588976,0.063926,-6067.788086,0.161,0,3,0,3,0,0,0,0
23/03/2016,21:30:00,83.895,-3.63337,0.091582,0.930591,0.000036,-3.8577,0.11025,NaN,0.000067,0.066664,0.67164,194.618454,0.52505,0.11025,-3.8577,0.000067,0.587045,0.061996,6.760412,0.071462,0,0,0,3,0,0,0,0
23/03/2016,22:00:00,83.916,-1.272109,-0.019336,-0.499463,-0.000011,-1.3516,-0.039661,NaN,-0.000021,0.046126,0.778898,148.09642,0.52505,-0.039661,-1.3516,-0.000021,0.575743,0.050693,6.381812,0.161617,0,0,0,3,0,0,0,0
23/03/2016,22:30:00,83.937,-5.830808,-0.962234,0.705361,0.000171,-6.3178,-1.0462,NaN,0.000393,0.060849,0.62671,148.95401,0.52505,-1.0462,-6.3178,0.000393,0.568278,0.043228,3.136111,0.094227,0,0,0,3,0,0,0,0
23/03/2016,23:00:00,83.958,-6.288006,0.028089,1.239694,-0.000042,-6.8807,NaN,NaN,-0.000092,0.061497,0.560411,195.243591,0.52505,-0.52939,-6.8807,-0.000092,0.560708,0.035658,2.972147,0.11813,0,0,3,3,0,0,0,0
23/03/2016,23:30:00,83.979,-0.645652,0.070098,0.224621,0.000039,NaN,NaN,NaN,0.000079,0.043222,1.002439,90.648964,0.52505,-0.59637,-2.7636,0.000079,0.552413,0.027363,10.367297,0.059861,0,3,3,3,0,0,0,0
24/03/2016,00:00:00,84,-0.869826,-1.271728,-0.44451,-0.000067,NaN,NaN,NaN,-0.000091,0.061052,0.50335,125.309166,0.52505,-0.60511,-2.5541,-0.000091,0.550565,0.025516,24.257837,0.124338,0,3,3,3,0,0,0,0
24/03/2016,00:30:00,84.02,0.889848,-1.744923,-1.942664,-0.000106,NaN,-1.8676,NaN,-0.00014,0.122054,0.849518,95.977043,0.52505,-1.8676,-2.0352,-0.000140,0.543166,0.018116,-158.630936,0.187991,0,3,0,3,0,0,0,0
24/03/2016,01:00:00,84.041,-4.284254,-1.290809,0.425986,0.000114,-4.3797,-1.3841,NaN,0.000171,0.088646,0.582112,133.881378,0.52505,-1.3841,-4.3797,0.000171,0.544159,0.019109,13.975877,0.372463,0,0,0,3,0,0,0,0
24/03/2016,01:30:00,84.062,0.407553,-0.701524,-0.405341,0.000055,NaN,-0.77315,NaN,0.00007,0.096999,0.71414,91.009277,0.52505,-0.77315,-1.8061,0.000070,0.537479,0.012429,-176.196335,0.096084,0,3,0,3,0,0,0,0
24/03/2016,02:00:00,84.083,-1.830321,-0.16467,0.227552,0.000032,-2.0128,-0.19991,NaN,0.000089,0.039985,0.75711,120.488022,0.52505,-0.19991,-2.0128,0.000089,0.539109,0.01406,2.789847,0.106702,0,0,0,3,0,0,0,0
24/03/2016,02:30:00,84.104,-2.287975,0.198553,0.467697,0.000009,-2.5408,0.2203,NaN,0.000024,0.042598,0.666641,126.228195,0.52505,0.2203,-2.5408,0.000024,0.541001,0.015951,2.675941,0.035267,0,0,0,3,0,0,0,0
24/03/2016,03:00:00,84.124,-1.079049,0.423983,-0.181461,-0.000005,NaN,0.46365,NaN,-0.000012,0.038277,0.737364,135.363876,0.52505,0.46365,-1.4097,-0.000012,0.534488,0.0094378,4.138724,0.024924,0,3,0,3,0,0,0,0
24/03/2016,03:30:00,84.145,-2.822451,0.23609,0.340862,0.000015,-3.4763,0.2827,NaN,0.000086,0.034367,0.930366,131.154541,0.52505,0.2827,-3.4763,0.000086,0.531941,0.0068907,1.026995,0.021558,0,0,0,3,0,0,0,0
24/03/2016,04:00:00,84.166,-1.436856,-0.233568,0.113499,0.000007,-1.5267,-0.27303,NaN,0.000015,0.04448,0.761805,117.685722,0.52505,-0.27303,-1.5267,0.000015,0.53098,0.0059297,5.06318,0.021054,0,0,0,3,0,0,0,0
24/03/2016,04:30:00,84.187,-1.159083,-0.08556,0.090295,-0.000002,-1.196,NaN,NaN,-0.000003,0.071114,0.781953,103.298683,0.52505,-0.26164,-1.196,-0.000003,0.530017,0.0049673,26.480307,0.043663,0,0,3,3,0,0,0,0
24/03/2016,05:00:00,84.208,-0.930187,-0.261223,-0.070661,-0.000007,-0.95984,NaN,NaN,-0.000012,0.049535,0.822144,110.771576,0.52505,-0.29777,-0.95984,-0.000012,0.531801,0.0067512,11.122808,0.053813,0,0,3,3,0,0,0,0
24/03/2016,05:30:00,84.229,-2.731532,0.146324,0.105601,-0.000026,-2.8508,0.16073,NaN,-0.000039,0.076056,0.579942,177.455185,0.52505,0.16073,-2.8508,-0.000039,0.522261,-0.0027892,13.568872,0.242791,0,0,0,3,0,0,0,0
24/03/2016,06:00:00,84.249,0.014645,-0.945228,-0.296323,0.000016,NaN,-1.0091,NaN,0.00002,0.05368,0.58415,135.9496,0.43667,-1.0091,-2.8694,0.000020,0.51774,0.081074,-198.958405,0.04356,0,3,0,3,0,0,0,0
24/03/2016,06:30:00,84.27,-2.772383,0.185324,-0.093369,-0.000046,-2.9578,0.21238,-0.33045,-0.000114,0.067359,1.258684,125.580208,-0.33045,0.21238,-2.9578,-0.000114,0.525373,0.85583,9.069416,0.031224,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,84.291,-4.332812,-1.445589,0.333703,0.000182,-4.5001,NaN,NaN,0.000457,0.085991,1.464963,128.514328,0.82169,-1.235,-4.5001,0.000457,0.544126,-0.27756,12.389886,0.06338,0,0,3,3,0,0,0,0
24/03/2016,07:30:00,84.312,-0.620659,-0.844342,0.725236,-0.000039,NaN,NaN,NaN,-0.000074,0.111786,1.586222,133.52829,0.38109,0.13044,0.81215,-0.000074,0.564755,0.18366,206.973618,0.077229,0,3,3,3,0,0,0,0
24/03/2016,08:00:00,84.333,9.878286,1.226538,0.207859,0.000106,10.118,1.7181,0.4202,0.000174,0.147453,1.849997,142.468063,0.4202,1.7181,10.118,0.000174,0.590176,0.16998,-27.821075,0.076286,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,84.354,14.135974,-0.066325,0.614342,-0.000085,14.781,NaN,NaN,-0.000153,0.187337,2.436335,143.997543,0.25131,8.5705,14.781,-0.000153,0.617685,0.36637,-39.277855,0.146306,0,0,3,3,0,0,0,0
24/03/2016,09:00:00,84.374,27.960541,3.997476,0.231755,0.000015,28.931,6.743,0.50728,0.000028,0.199979,2.839521,153.020493,0.50728,6.743,28.931,0.000028,0.644418,0.13713,-24.230078,0.511669,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,84.395,49.484665,10.640877,0.116419,0.000055,51.327,16.904,0.49092,0.000112,0.242939,3.341362,174.310715,0.49092,16.904,51.327,0.000112,0.671025,0.1801,-24.483723,0.301136,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,84.416,41.127213,6.15548,0.379908,-0.000125,42.697,14.077,0.69838,-0.000257,0.237182,3.412596,184.097198,0.69838,14.077,42.697,-0.000257,0.699173,0.00079757,-27.286678,0.523702,0,0,0,0,0,0,0,0
24/03/2016,10:30:00,84.437,53.909599,17.829777,0.200852,0.000038,55.743,32.983,0.65088,0.000084,0.289379,4.030046,172.67038,0.65088,32.983,55.743,0.000084,0.720818,0.069936,-37.891975,0.493441,0,0,0,0,0,0,0,0
24/03/2016,11:00:00,84.458,79.217255,21.517498,0.243341,0.00005,82.234,43.17,0.77163,0.000111,0.307636,4.03881,166.266693,0.77163,43.17,82.234,0.000111,0.73551,-0.036116,-30.868654,0.977228,0,0,0,0,0,0,0,0
24/03/2016,11:30:00,84.479,80.613411,22.078793,0.21797,-0.000069,83.889,52.592,0.77506,-0.000161,0.32681,4.536987,176.342606,0.77506,52.592,83.889,-0.000161,0.749536,-0.025524,-36.128223,1.045181,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,84.499,66.699944,26.364227,0.164221,-0.000123,68.698,57.197,0.71508,-0.000283,0.363663,4.472588,178.218079,0.71508,57.197,68.698,-0.000283,0.753889,0.038805,-60.648235,1.826441,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,84.52,51.66713,24.204119,0.167499,-0.000105,52.754,53.913,0.66287,-0.000242,0.320394,4.438379,189.672791,0.66287,53.913,52.754,-0.000242,0.755025,0.09215,-53.797989,1.709982,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,84.541,50.146843,22.327417,0.137681,-0.000026,51.821,53.884,0.69804,-0.000064,0.317409,5.314126,202.905869,0.69804,53.884,51.821,-0.000064,0.753173,0.055136,-53.209675,0.978288,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,84.562,50.098465,23.583649,0.081468,-0.000027,51.559,54.936,0.59223,-0.000065,0.325081,5.11763,200.626663,0.59223,54.936,51.559,-0.000065,0.754208,0.16198,-57.453484,1.279152,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,84.583,41.245499,18.508009,0.163561,0.000066,42.374,49.846,0.69282,0.000166,0.324545,5.33773,199.301682,0.69282,49.846,42.374,0.000166,0.75114,0.05832,-69.15712,1.421449,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,84.604,32.852867,23.156204,0.148096,0.000019,33.031,47.787,0.65122,0.000045,0.304033,4.671436,194.850876,0.65122,47.787,33.031,0.000045,0.750585,0.09936,-73.125015,0.630808,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,84.624,41.574306,18.8834,0.118087,0.000054,42.854,50.861,0.69954,0.000137,0.352149,5.599137,193.5616,0.69954,50.861,42.854,0.000137,0.754688,0.055146,-87.389992,1.000185,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,84.645,42.301289,19.501724,0.15739,0.000155,43.966,56.329,0.78012,0.000424,0.384618,6.417404,197.720871,0.78012,56.329,43.966,0.000424,0.750163,-0.029954,-110.807663,0.933609,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,84.666,17.940355,21.666964,0.123363,-0.000031,17.157,58.778,0.73079,-0.000084,0.395677,6.40249,203.581909,0.73079,58.778,17.157,-0.000084,0.739847,0.00906,-297.772583,0.667554,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,84.687,11.451404,8.770359,0.168395,-0.000019,11.077,36.958,0.66992,-0.000054,0.406547,6.79046,201.779175,0.66992,36.958,11.077,-0.000054,0.731264,0.061349,-490.113617,0.786379,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,84.708,-4.870164,5.939583,0.224696,0.000003,-6.3439,23.741,0.63916,0.000014,0.350414,5.936446,198.423309,0.63916,23.741,-6.3439,0.000014,0.723244,0.084088,658.462402,0.582303,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,84.729,-6.698826,3.30624,0.192285,0.000083,-7.8272,12.134,0.52871,0.000354,0.279253,5.137925,201.617889,0.52871,12.134,-7.8272,0.000354,0.714288,0.18557,254.734451,0.354441,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,84.749,-15.316752,4.523947,0.175172,0.000092,-17.242,13.026,0.50606,0.000382,0.281453,4.72581,195.58252,0.50606,13.026,-17.242,0.000382,0.70879,0.20274,115.624069,0.394724,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,84.77,-22.311502,3.308916,0.344685,-0.000094,-24.91,10.975,0.67224,-0.000417,0.321855,5.11874,194.051956,0.67224,10.975,-24.91,-0.000417,0.702029,0.029786,118.947815,0.423934,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,84.791,-16.90514,2.394025,0.200499,0.000064,-18.681,8.1546,0.49975,0.00025,0.248014,4.176947,199.546875,0.49975,8.1546,-18.681,0.000250,0.690994,0.19124,72.664368,0.285679,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,84.812,-13.478192,0.882619,0.301513,-0.000046,-14.748,4.7147,0.64487,-0.000171,0.251757,4.05125,199.776611,0.64487,4.7147,-14.748,-0.000171,0.683673,0.038802,96.192902,0.329704,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,84.833,-18.283997,1.061415,0.182673,0.000002,-20.2,4.3143,0.56846,0.000009,0.32233,5.253056,198.643524,0.56846,4.3143,-20.2,0.000009,0.676664,0.1082,146.451767,0.554011,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,84.854,-15.029599,0.484556,0.220959,0.000012,-16.292,1.8417,0.52998,0.000044,0.268328,4.119924,192.092117,0.52998,1.8417,-16.292,0.000044,0.666592,0.13661,104.603996,0.453831,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,84.874,-18.03644,0.943692,0.198137,-0.000003,-19.741,2.5504,0.49185,-0.000012,0.256126,4.481728,185.656021,0.49185,2.5504,-19.741,-0.000012,0.664312,0.17246,75.04068,0.382244,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,84.895,-13.507059,-1.038592,0.595626,-0.000142,-14.59,-1.5058,0.94417,-0.000565,0.25967,4.430352,179.135956,0.94417,-1.5058,-14.59,-0.000565,0.658044,-0.28613,105.623222,0.38946,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,84.916,-14.705843,-0.014782,0.321438,-0.000036,-15.811,0.086054,0.65766,-0.000129,0.260751,3.86945,172.860428,0.65766,0.086054,-15.811,-0.000129,0.646808,-0.010856,98.662453,0.226957,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,84.937,-14.608327,0.191259,0.387446,-0.00005,-15.782,0.3517,0.74522,-0.000187,0.28265,4.238624,171.728546,0.74522,0.3517,-15.782,-0.000187,0.636985,-0.10823,125.854141,0.302534,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,84.958,-13.564974,-0.540493,0.109549,0.0001,-14.58,-0.81215,0.40376,0.000377,0.29943,4.30684,173.433014,0.40376,-0.81215,-14.58,0.000377,0.634475,0.23071,161.670609,0.290324,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,84.979,-9.123888,0.018582,0.251544,-0.000029,-9.7998,NaN,NaN,-0.000102,0.253057,3.946363,165.204712,0.70309,0.28267,-9.7998,-0.000102,0.634677,-0.068411,145.496582,0.239427,0,0,3,3,0,0,0,0
25/03/2016,00:00:00,85,-10.561911,-0.121867,0.434096,-0.000012,-11.334,NaN,NaN,-0.000043,0.273234,4.050115,160.683807,0.69468,0.35907,-11.334,-0.000043,0.635413,-0.05927,158.13768,0.267406,0,0,3,3,0,0,0,0
25/03/2016,00:30:00,85.02,-9.004123,-0.134297,0.50176,0.000023,-9.6324,-0.18582,0.5217,0.000077,0.248823,3.782062,160.723648,0.5217,-0.18582,-9.6324,0.000077,0.63431,0.11261,140.629028,0.230853,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,85.041,-8.741531,0.156779,0.320038,-0.000047,-9.3699,0.25103,0.57031,-0.000159,0.259807,3.823586,162.570923,0.57031,0.25103,-9.3699,-0.000159,0.637203,0.066895,164.610825,0.281751,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,85.062,-8.030884,0.019542,0.270925,-0.000037,-8.6277,NaN,NaN,-0.000134,0.285626,4.146635,165.417053,0.69468,0.4072,-8.6277,-0.000134,0.640555,-0.054127,237.423157,0.307229,0,0,3,3,0,0,0,0
25/03/2016,02:00:00,85.083,-9.443207,0.176471,0.431319,0.000041,-10.209,0.40565,0.69923,0.000155,0.281433,4.357988,165.954193,0.69923,0.40565,-10.209,0.000155,0.64367,-0.05556,192.178497,0.323391,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,85.104,-7.055868,0.362623,0.224751,-0.000021,-7.6047,NaN,NaN,-0.000075,0.296655,4.10374,167.898651,0.68707,0.47273,-7.6047,-0.000075,0.647255,-0.039817,302.340881,0.294873,0,0,3,3,0,0,0,0
25/03/2016,03:00:00,85.124,-7.723138,-0.026972,0.315072,0.000015,-8.2524,0.14972,0.54061,0.000051,0.248061,3.650751,166.652359,0.54061,0.14972,-8.2524,0.000051,0.649809,0.1092,162.821411,0.213237,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,85.145,-6.299266,0.465428,0.342822,0.000046,-6.7151,0.8627,0.58796,0.000139,0.232556,3.236498,169.142975,0.58796,0.8627,-6.7151,0.000139,0.65307,0.065107,164.843124,0.22644,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,85.166,-8.755967,-0.35284,0.285244,-0.000078,-9.3108,-0.55976,0.53136,-0.00025,0.219419,3.401739,171.529129,0.53136,-0.55976,-9.3108,-0.000250,0.656636,0.12527,99.736435,0.174272,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,85.187,-7.41065,-0.316826,0.393854,0.000025,-7.8409,-0.52814,0.60793,0.000076,0.22252,3.196942,169.567444,0.60793,-0.52814,-7.8409,0.000076,0.657968,0.050042,123.494614,0.18999,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,85.208,-8.706537,0.226902,0.461488,-0.000009,-9.2812,0.6453,0.69707,-0.000027,0.221288,3.190932,164.463135,0.69707,0.6453,-9.2812,-0.000027,0.659276,-0.037792,102.876633,0.171817,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,85.229,-7.257166,-0.232471,-0.097935,-0.00022,-7.6929,-0.32498,-0.43336,-0.000666,0.191445,3.07664,181.497192,-0.43336,-0.32498,-7.6929,-0.000666,0.661701,1.0951,80.202591,0.197981,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,85.249,-7.760538,-0.099621,0.253377,-0.000103,-8.2691,0.16133,NaN,-0.000319,0.173807,3.028199,185.420197,0.65355,0.16133,-8.2691,-0.000319,0.663458,0.009911,55.923626,0.11864,0,0,0,3,0,0,0,0
25/03/2016,06:30:00,85.27,-6.921024,0.033818,0.290335,0.00007,-7.3894,0.38867,0.62711,0.000222,0.22658,3.427388,183.536392,0.62711,0.38867,-7.3894,0.000222,0.663316,0.036204,138.801544,0.169593,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,85.291,-6.402194,-0.213288,0.357328,0.000023,-6.8052,NaN,NaN,0.000072,0.233429,3.487976,188.148056,0.53875,1.1259,-6.8052,0.000072,0.661592,0.12284,164.402924,0.237827,0,0,3,3,0,0,0,0
25/03/2016,07:30:00,85.312,-2.39866,0.549834,0.36681,0.000021,-2.5629,0.72047,0.57412,0.000056,0.181366,2.878208,181.004211,0.57412,0.72047,-2.5629,0.000056,0.663158,0.089041,204.877121,0.173459,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,85.333,-1.356991,0.222348,0.302943,0.000009,-1.4536,0.32514,0.55371,0.000026,0.202235,3.2936,183.055191,0.55371,0.32514,-1.4536,0.000026,0.665323,0.11161,501.713959,0.158371,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,85.354,1.832711,0.015674,0.268601,-0.000001,1.9539,-0.34376,0.53437,-0.000003,0.233133,3.588576,183.684784,0.53437,-0.34376,1.9539,-0.000003,0.668529,0.13416,-575.708069,0.209793,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,85.374,2.282536,0.592186,0.431499,0.000099,2.3675,0.81993,0.68652,0.000207,0.237428,3.55503,178.380646,0.68652,0.81993,2.3675,0.000207,0.671804,-0.014716,-495.716705,0.246057,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,85.395,3.12232,0.40569,0.305983,-0.000025,3.2709,0.61952,0.54239,-0.000053,0.243996,3.678016,181.78981,0.54239,0.61952,3.2709,-0.000053,0.678114,0.13573,-389.706329,0.295245,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,85.416,11.338921,1.245373,0.235814,-0.000021,11.968,1.7574,0.4586,-0.000046,0.276051,4.02482,183.531204,0.4586,1.7574,11.968,-0.000046,0.68313,0.22453,-154.509506,0.290175,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,85.437,6.476508,0.315737,0.137315,0.000102,6.8515,0.63051,0.35363,0.000223,0.26558,3.973151,184.069336,0.35363,0.63051,6.8515,0.000223,0.685736,0.3321,-240.20755,0.294212,0,0,0,0,0,0,0,0
25/03/2016,11:00:00,85.458,9.529261,0.566576,0.15132,0.000006,10.108,1.0108,0.42141,0.000014,0.288876,4.215496,188.364792,0.42141,1.0108,10.108,0.000014,0.68729,0.26588,-209.554184,0.448861,0,0,0,0,0,0,0,0
25/03/2016,11:30:00,85.479,9.486125,0.266653,0.278747,-0.000016,10.065,0.7516,0.56927,-0.000035,0.254025,4.338614,192.945908,0.56927,0.7516,10.065,-0.000035,0.690546,0.12128,-142.651138,0.334209,0,0,0,0,0,0,0,0
25/03/2016,12:00:00,85.499,11.863089,-2.904897,-0.372728,-0.000057,12.921,-4.8031,-0.86263,-0.00013,0.272058,4.453959,193.296692,-0.86263,-4.8031,12.921,-0.000130,0.688512,1.5511,-137.713562,0.352907,0,0,0,0,0,0,0,0
25/03/2016,12:30:00,85.52,13.777474,-4.684891,-0.715944,-0.000096,15.018,-7.7236,-1.4644,-0.000212,0.258865,4.072714,193.486679,-1.4644,-7.7236,15.018,-0.000212,0.695043,2.1595,-102.116493,0.284637,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,85.541,18.353724,-0.104213,-0.165106,0.000173,19.677,-0.73199,-0.80914,0.000401,0.288109,4.542964,190.381226,-0.80914,-0.73199,19.677,0.000401,0.702392,1.5115,-107.077637,0.333875,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,85.562,16.275387,0.738201,-0.227221,0.000137,17.334,1.8485,-0.66501,0.000318,0.287174,4.564022,192.260162,-0.66501,1.8485,17.334,0.000318,0.705212,1.3702,-119.907806,0.550171,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,85.583,17.385611,0.907131,0.281996,0.000042,18.51,2.6574,0.52205,0.000099,0.28209,4.634619,193.783585,0.52205,2.6574,18.51,0.000099,0.706575,0.18452,-106.338829,0.498477,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,85.604,15.887104,2.193205,0.070485,0.00013,16.872,4.6088,-0.38438,0.000314,0.315242,4.936512,193.996063,-0.38438,4.6088,16.872,0.000314,0.70757,1.092,-162.587418,0.384738,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,85.624,16.601589,2.154068,-0.296772,-0.000053,17.63,4.3184,-0.76289,-0.000127,0.303603,4.803879,204.803055,-0.76289,4.3184,17.63,-0.000127,0.704233,1.4671,-139.156219,0.432299,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,85.645,18.435926,1.237309,-0.179941,-0.000066,19.61,3.1298,-0.65346,-0.000154,0.312851,4.649222,189.49762,-0.65346,3.1298,19.61,-0.000154,0.708226,1.3617,-136.898758,0.63234,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,85.666,-0.257924,0.688052,0.251416,0.000045,-0.34268,1.5176,0.52092,0.000167,0.264423,4.508622,190.950119,0.52092,1.5176,-0.34268,0.000167,0.701554,0.18063,5071.897949,0.311305,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,85.687,-2.089823,2.151683,0.794788,-0.000049,-2.4063,3.4527,1.0957,-0.000174,0.273092,4.282634,187.028717,1.0957,3.4527,-2.4063,-0.000174,0.697982,-0.39767,753.431946,0.368053,0,0,0,0,0,0,0,0
25/03/2016,17:00:00,85.708,-0.543951,2.42837,0.755629,0.00002,NaN,3.435,1.0438,0.000065,0.249621,3.933715,180.861282,1.0438,3.435,-14.039,0.000065,0.688578,-0.35521,1871.334839,0.214758,0,3,0,0,0,0,0,0
25/03/2016,17:30:00,85.729,-4.788729,-0.961587,0.201072,-0.000016,-5.0245,-1.6445,0.45386,-0.000051,0.243204,3.596895,181.659088,0.45386,-1.6445,-5.0245,-0.000051,0.68087,0.22701,251.04454,0.178169,0,0,0,0,0,0,0,0
25/03/2016,18:00:00,85.749,-4.248432,-0.405893,0.004628,-0.000036,-4.4518,-0.67884,NaN,-0.000101,0.205147,3.001871,182.425659,0.61316,-0.67884,-4.4518,-0.000101,0.674644,0.061484,170.141724,0.250202,0,0,0,3,0,0,0,0
25/03/2016,18:30:00,85.77,-3.685348,-0.306495,0.164745,0.000023,-3.8247,-0.4489,NaN,0.000053,0.15073,2.01701,157.653625,0.6127,-0.4489,-3.8247,0.000053,0.672819,0.060124,78.663353,0.182699,0,0,0,3,0,0,0,0
25/03/2016,19:00:00,85.791,-1.013456,3.031835,0.919904,0.000013,NaN,NaN,NaN,0.00002,0.159261,1.097556,136.52417,0.62582,0.96295,-17.225,0.000020,0.674766,0.048947,290.994965,0.116385,0,3,3,3,0,0,0,0
25/03/2016,19:30:00,85.812,-2.89296,-0.409762,0.066465,0.000043,-3.014,-0.50391,NaN,0.000082,0.069822,0.849413,202.62532,0.62762,-0.50391,-3.014,0.000082,0.672184,0.044559,9.927791,0.062239,0,0,0,3,0,0,0,0
25/03/2016,20:00:00,85.833,-1.987906,7.518356,1.82522,0.000045,NaN,10.355,2.4648,0.000145,0.244019,3.691106,245.004471,2.4648,10.355,-16.635,0.000145,0.663629,-1.8012,495.560791,0.798677,0,3,0,0,0,0,0,0
25/03/2016,20:30:00,85.854,-7.744434,-2.341471,0.053157,-0.000004,-8.1762,-3.3252,0.54114,-0.000016,0.259353,4.15216,249.381363,0.54114,-3.3252,-8.1762,-0.000016,0.645509,0.10437,187.440048,0.270917,0,0,0,0,0,0,0,0
25/03/2016,21:00:00,85.874,-10.505438,-2.373058,0.154065,-0.000021,-11.033,-3.1349,NaN,-0.000063,0.180547,2.873207,247.158142,0.68707,-3.1349,-11.033,-0.000063,0.633544,-0.053528,46.894829,0.189948,0,0,0,3,0,0,0,0
25/03/2016,21:30:00,85.895,-13.759491,-3.05522,-0.07592,0.000024,-14.689,-4.2531,NaN,0.000083,0.123049,2.208969,232.77475,0.70309,-4.2531,-14.689,0.000083,0.616836,-0.086252,11.126791,0.085652,0,0,0,3,0,0,0,0
25/03/2016,22:00:00,85.916,-7.440183,-2.276002,-0.684023,0.000022,-8.3066,-2.7031,NaN,0.000102,0.067799,1.64011,209.827423,0.65867,-2.7031,-8.3066,0.000102,0.604827,-0.053844,3.299832,0.104926,0,0,0,3,0,0,0,0
25/03/2016,22:30:00,85.937,-6.276444,1.484922,0.429407,0,-7.1938,1.785,NaN,-0.000001,0.067204,1.788909,192.051254,0.65412,1.785,-7.1938,-0.000001,0.588671,-0.065451,3.710544,0.065622,0,0,0,3,0,0,0,0
25/03/2016,23:00:00,85.958,-9.292505,-1.659999,-0.185592,-0.000004,-10.042,-2.0018,NaN,-0.000015,0.090404,1.689379,188.903076,0.66995,-2.0018,-10.042,-0.000015,0.580409,-0.089539,6.467293,0.176981,0,0,0,3,0,0,0,0
25/03/2016,23:30:00,85.979,-10.351528,-1.04188,-0.132506,0.000037,-11.15,-1.268,NaN,0.000125,0.107239,2.006256,199.884048,0.66995,-1.268,-11.15,0.000125,0.580833,-0.089115,9.725245,0.050844,0,0,0,3,0,0,0,0
26/03/2016,00:00:00,86,-8.48162,0.065528,0.120252,0.000011,-9.3173,0.15772,NaN,0.000043,0.091476,2.031143,202.288605,0.66186,0.15772,-9.3173,0.000043,0.582346,-0.079518,7.227208,0.046377,0,0,0,3,0,0,0,0
26/03/2016,00:30:00,86.02,-7.845182,-1.206353,-0.521384,-0.000042,-8.5814,-1.3759,NaN,-0.000142,0.072039,1.195885,191.547287,0.64736,-1.3759,-8.5814,-0.000142,0.582656,-0.064703,3.830648,0.148046,0,0,0,3,0,0,0,0
26/03/2016,01:00:00,86.041,-8.400908,0.850523,0.415256,0.000006,-9.4674,NaN,NaN,0.000023,0.070742,1.347687,171.87645,0.66995,-0.31097,-9.4674,0.000023,0.580027,-0.08992,3.289202,0.105739,0,0,3,3,0,0,0,0
26/03/2016,01:30:00,86.062,-11.368262,3.034298,1.267392,0.000015,-12.574,3.6941,NaN,0.000051,0.097338,1.626823,173.261108,0.66995,3.6941,-12.574,0.000051,0.580872,-0.089076,6.453501,0.063831,0,0,0,3,0,0,0,0
26/03/2016,02:00:00,86.083,-8.648092,0.338566,0.320767,0.000001,-9.3564,0.46327,NaN,0.000003,0.091017,1.437559,156.928802,0.66995,0.46327,-9.3564,0.000003,0.57822,-0.091727,7.089315,0.13448,0,0,0,3,0,0,0,0
26/03/2016,02:30:00,86.104,-9.290429,0.468981,0.568888,0.000039,-10.067,NaN,NaN,0.000122,0.097955,1.68379,178.18602,0.5657,-0.42099,-10.067,0.000122,0.569436,0.003733,8.211179,0.103044,0,0,3,3,0,0,0,0
26/03/2016,03:00:00,86.124,-8.211619,0.146921,0.075406,-0.000077,-8.7358,0.20766,NaN,-0.00021,0.116372,1.825649,174.176331,0.5088,0.20766,-8.7358,-0.000210,0.565653,0.056851,15.862217,0.115583,0,0,0,3,0,0,0,0
26/03/2016,03:30:00,86.145,-9.352431,-0.049238,0.154521,-0.000024,-9.9338,NaN,NaN,-0.000062,0.114237,1.610644,171.681305,0.4257,-0.42344,-9.9338,-0.000062,0.561208,0.13551,13.196299,0.112854,0,0,3,3,0,0,0,0
26/03/2016,04:00:00,86.166,-9.164313,-5.769864,-1.498784,-0.000018,-9.4347,-6.8222,NaN,-0.00005,0.106681,1.630214,176.435989,0.5657,-6.8222,-9.4347,-0.000050,0.566144,0.00044151,11.302627,0.088683,0,0,0,3,0,0,0,0
26/03/2016,04:30:00,86.187,-7.855279,1.030719,0.488868,0.000078,-8.5145,1.2256,NaN,0.000217,0.087325,1.307543,170.898697,0.43667,1.2256,-8.5145,0.000217,0.558709,0.12204,6.876941,0.032218,0,0,0,3,0,0,0,0
26/03/2016,05:00:00,86.208,-6.623982,0.088349,0.412245,0.000082,-7.2692,0.14529,NaN,0.000271,0.072516,1.309137,150.445892,0.43667,0.14529,-7.2692,0.000271,0.553903,0.11724,4.614427,0.129472,0,0,0,3,0,0,0,0
26/03/2016,05:30:00,86.229,-8.152067,-0.868783,-0.075625,0.000011,-8.6941,NaN,NaN,0.000033,0.103897,1.836726,196.004532,0.43667,-0.41371,-8.6941,0.000033,0.550707,0.11404,11.34109,0.13947,0,0,3,3,0,0,0,0
26/03/2016,06:00:00,86.249,-9.241601,-11.006944,-2.796009,-0.000043,-9.1846,-13.598,NaN,-0.000128,0.13192,2.239907,176.952118,0.43667,-13.598,-9.1846,-0.000128,0.558133,0.12147,21.959812,0.230314,0,0,0,3,0,0,0,0
26/03/2016,06:30:00,86.27,-7.929441,4.145648,0.760351,-0.000091,-8.6349,5.2078,0.98205,-0.000226,0.124644,1.747085,170.65889,0.98205,5.2078,-8.6349,-0.000226,0.561187,-0.42086,19.762554,0.120249,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,86.291,-7.597884,0.774644,0.006281,0.000001,-8.1241,NaN,NaN,0.000004,0.11244,1.778913,174.590363,0.48592,-0.54986,-8.1241,0.000004,0.570374,0.084455,15.401963,0.090288,0,0,3,3,0,0,0,0
26/03/2016,07:30:00,86.312,-10.86619,-0.35664,0.206022,-0.000022,-11.528,-0.49397,0.46527,-0.000063,0.150795,2.338559,173.49321,0.46527,-0.49397,-11.528,-0.000063,0.578021,0.11275,26.154005,0.096647,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,86.333,-14.841102,-3.67086,0.013255,-0.000024,-15.595,-4.709,-0.35677,-0.000072,0.171397,2.552177,171.917114,-0.35677,-4.709,-15.595,-0.000072,0.585652,0.94242,28.383591,0.204668,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,86.354,-1.86599,2.427638,-0.305119,-0.000087,NaN,3.2705,NaN,-0.000243,0.204111,3.070324,185.903839,0.25028,3.2705,16.399,-0.000243,0.602049,0.35177,353.375854,0.425976,0,3,0,3,0,0,0,0
26/03/2016,09:00:00,86.374,-4.375552,-3.050359,0.348182,-0.000032,-4.4821,-4.377,0.65252,-0.000111,0.251678,3.932139,196.011612,0.65252,-4.377,-4.4821,-0.000111,0.624621,-0.027897,311.8591,0.258727,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,86.395,4.216148,-2.398491,0.382375,-0.000069,4.6422,-3.6672,0.56021,-0.00015,0.253531,3.86064,191.087479,0.56021,-3.6672,4.6422,-0.000150,0.640196,0.079991,-310.320282,0.341656,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,86.416,40.203373,-1.386315,-0.19094,-0.000077,43.109,NaN,NaN,-0.000176,0.278626,4.441506,187.176056,0.37737,32.045,43.109,-0.000176,0.662628,0.28526,-44.18541,0.546119,0,0,3,3,0,0,0,0
26/03/2016,10:30:00,86.437,82.842499,9.108357,0.215956,0.000137,88.161,21.296,-0.78262,0.000331,0.334817,4.938129,189.716904,-0.78262,21.296,88.161,0.000331,0.686488,1.4691,-37.285862,0.735973,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,86.458,86.479385,11.403213,0.176694,0.000079,91.754,30.353,0.56236,0.000193,0.323969,5.037126,189.728394,0.56236,30.353,91.754,0.000193,0.701805,0.13944,-32.360783,0.666366,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,86.479,86.858505,15.847612,-0.01294,-0.000244,92.336,39.196,-0.52254,-0.000619,0.337583,5.468538,194.265701,-0.52254,39.196,92.336,-0.000619,0.705339,1.2279,-36.358479,0.993446,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,86.499,98.553894,24.370598,-0.239346,0.000157,104.17,60.767,-0.71346,0.000402,0.338105,5.561887,198.540314,-0.71346,60.767,104.17,0.000402,0.718234,1.4317,-32.281952,0.943191,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,86.52,99.671844,24.840578,0.115719,-0.000048,105.07,64.523,0.64062,-0.00012,0.369068,5.464437,193.547821,0.64062,64.523,105.07,-0.000120,0.725488,0.084869,-41.56694,1.329039,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,86.541,58.191151,16.64127,0.087577,-0.000188,60.883,51.873,0.61107,-0.000484,0.370988,5.658962,194.881775,0.61107,51.873,60.883,-0.000484,0.725526,0.11445,-72.289871,1.229543,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,86.562,57.592567,25.433521,0.004593,-0.000176,59.923,66.907,0.58612,-0.00047,0.404214,6.065938,196.657059,0.58612,66.907,59.923,-0.000470,0.726948,0.14083,-94.879478,0.985245,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,86.583,36.849831,23.952126,-0.098851,0.000059,37.611,58.688,0.46649,0.000156,0.375918,6.032096,195.7099,0.46649,58.688,37.611,0.000156,0.72775,0.26126,-120.840126,0.889471,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,86.604,59.571663,14.004649,0.298347,-0.000158,63.301,53.249,0.79659,-0.000447,0.414478,6.774221,192.037842,0.79659,53.249,63.301,-0.000447,0.734426,-0.062164,-96.843842,1.363093,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,86.624,54.805065,17.15296,0.061874,-0.000136,57.804,53.522,0.61026,-0.000378,0.445829,6.587728,180.698212,0.61026,53.522,57.804,-0.000378,0.735224,0.12497,-131.927582,1.068271,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,86.645,50.12291,7.008554,0.56595,-0.000195,53.511,39.612,1.0074,-0.000551,0.43976,6.811174,183.039474,1.0074,39.612,53.511,-0.000551,0.739513,-0.26785,-136.645966,1.562157,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,86.666,16.185694,7.486855,0.268995,-0.000082,15.913,40.332,0.64729,-0.000222,0.398754,6.203245,188.200851,0.64729,40.332,15.913,-0.000222,0.739243,0.091954,-323.94223,1.463387,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,86.687,-2.831584,5.757082,0.239519,-0.000041,-4.5245,33.784,0.63847,-0.000195,0.378642,6.028966,189.176971,0.63847,33.784,-4.5245,-0.000195,0.730972,0.092505,1366.803345,0.710073,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,86.708,-7.881269,12.794881,0.132294,0.000097,-10.455,43.305,0.61238,0.000456,0.394065,5.838936,186.524155,0.61238,43.305,-10.455,0.000456,0.728193,0.11581,566.7547,0.754856,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,86.729,-40.177933,4.407518,0.188803,-0.000107,-45.062,18.412,0.60778,-0.000505,0.397962,5.54118,175.481155,0.60778,18.412,-45.062,-0.000505,0.710262,0.10248,124.378616,0.585706,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,86.749,-33.597603,6.8354,0.056655,-0.000099,-37.566,17.866,0.39825,-0.000435,0.348876,5.004079,172.020248,0.39825,17.866,-37.566,-0.000435,0.699927,0.30168,100.370338,0.530018,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,86.77,-51.753086,1.548819,0.374075,0.000071,-57.677,9.3674,0.74266,0.00035,0.376722,5.528996,173.361877,0.74266,9.3674,-57.677,0.000350,0.687609,-0.055048,81.959702,0.67483,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,86.791,-39.088989,-2.50941,0.18333,0,-42.434,-4.2813,0.47568,0.000001,0.273987,4.14602,175.274857,0.47568,-4.2813,-42.434,0.000001,0.669862,0.19419,42.590717,0.273774,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,86.812,-34.163731,-0.046227,0.213061,-0.000012,-37.241,1.9434,0.4675,-0.000049,0.2278,3.556954,167.938858,0.4675,1.9434,-37.241,-0.000049,0.658006,0.1905,27.989079,0.291198,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,86.833,-31.140837,2.117179,0.081474,0,-33.868,4.6967,0.3422,0.000002,0.214967,3.143667,165.179581,0.3422,4.6967,-33.868,0.000002,0.649155,0.30695,25.871164,0.401674,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,86.854,-19.975792,0.3219,0.137129,-0.000034,-21.862,0.86163,NaN,-0.000129,0.133525,2.305313,145.916046,0.66257,0.86163,-21.862,-0.000129,0.633656,-0.028916,9.588167,0.165856,0,0,0,3,0,0,0,0
26/03/2016,21:00:00,86.874,-8.527055,0.15073,0.032651,0.000076,-12.041,0.20261,NaN,0.000955,0.044133,1.605215,129.670288,0.68707,0.20261,-12.041,0.000955,0.619642,-0.06743,0.628496,0.046531,0,0,0,3,0,0,0,0
26/03/2016,21:30:00,86.895,-8.722117,-0.52,-0.025354,0.000009,NaN,NaN,NaN,0.000321,0.02977,1.620351,128.325989,0.69468,0.39788,-14.728,0.000321,0.608897,-0.085786,0.118582,0.048364,0,3,3,3,0,0,0,0
26/03/2016,22:00:00,86.916,-12.419609,0.004893,0.018163,-0.000033,-14.127,-0.16273,NaN,-0.000173,0.087461,2.138091,142.449478,0.68726,-0.16273,-14.127,-0.000173,0.610919,-0.076337,4.162042,0.06426,0,0,0,3,0,0,0,0
26/03/2016,22:30:00,86.937,-28.009005,0.568048,0.137068,0.000006,-30.696,0.86368,NaN,0.000025,0.15991,2.67512,164.524811,0.68607,0.86368,-30.696,0.000025,0.622334,-0.06374,11.721262,0.126068,0,0,0,3,0,0,0,0
26/03/2016,23:00:00,86.958,-44.852528,-0.646625,0.328438,0.000026,-48.99,-1.2535,0.76019,0.000112,0.241727,3.708223,175.58223,0.76019,-1.2535,-48.99,0.000112,0.633001,-0.12719,25.350157,0.229675,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,86.979,-47.159962,1.204353,0.235187,0.000263,-51.656,2.8053,0.57926,0.00111,0.265385,3.934002,165.356796,0.57926,2.8053,-51.656,0.001110,0.631108,0.051853,31.857141,0.38281,0,0,0,0,0,0,0,0
27/03/2016,00:00:00,87,-35.730736,-0.537705,0.181713,-0.000072,-38.977,-0.97749,0.43656,-0.000299,0.217009,3.521981,160.072769,0.43656,-0.97749,-38.977,-0.000299,0.62776,0.1912,23.056107,0.165916,0,0,0,0,0,0,0,0
27/03/2016,00:30:00,87.02,-28.601034,-1.205477,0.497419,-0.000155,-31.114,-1.5806,NaN,-0.000624,0.182968,3.102497,149.849884,0.68707,-1.5806,-31.114,-0.000624,0.619975,-0.067097,17.306906,0.22821,0,0,0,3,0,0,0,0
27/03/2016,01:00:00,87.041,-30.6021,-0.18339,0.149768,-0.000005,-33.598,-0.61809,NaN,-0.000021,0.182415,3.287886,142.815964,0.68707,-0.61809,-33.598,-0.000021,0.617252,-0.06982,15.884432,0.259506,0,0,0,3,0,0,0,0
27/03/2016,01:30:00,87.062,-28.092323,-0.376108,0.230954,-0.000012,-30.98,-0.85253,NaN,-0.000053,0.162847,3.095367,131.471924,0.68707,-0.85253,-30.98,-0.000053,0.61456,-0.072512,12.253397,0.112945,0,0,0,3,0,0,0,0
27/03/2016,02:00:00,87.083,-30.15591,-0.677166,0.238198,0.000073,-32.675,-1.2882,0.53186,0.000285,0.219422,3.474197,132.209717,0.53186,-1.2882,-32.675,0.000285,0.618986,0.087121,28.426022,0.177431,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,87.104,-32.982124,-0.303079,0.250644,0.000021,-36.282,-0.82805,0.56981,0.000096,0.209129,3.873587,130.894165,0.56981,-0.82805,-36.282,0.000096,0.615258,0.04545,22.159969,0.147491,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,87.124,-31.652718,-0.145605,0.216683,0.000022,-35.167,-0.60359,0.57349,0.000108,0.19554,4.072479,129.378967,0.57349,-0.60359,-35.167,0.000108,0.613383,0.039898,18.685968,0.153232,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,87.145,-33.25816,0.13332,0.136074,0.000058,-36.814,-0.31344,0.48363,0.000278,0.209849,4.142617,131.253937,0.48363,-0.31344,-36.814,0.000278,0.614607,0.13098,22.058126,0.171297,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,87.166,-30.862846,-0.030389,0.219989,-0.000002,-33.747,-0.38745,0.53077,-0.000007,0.242845,4.200181,138.582077,0.53077,-0.38745,-33.747,-0.000007,0.619322,0.088555,37.29417,0.288693,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,87.187,-37.955635,0.216691,0.221826,-0.000046,-41.744,0.67457,0.57273,-0.000211,0.289221,4.72758,141.25943,0.57273,0.67457,-41.744,-0.000211,0.626775,0.054048,51.005386,0.320931,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,87.208,-42.73959,-0.698864,0.241594,0.00001,-47.26,-1.6017,0.62964,0.000048,0.319552,5.325129,136.653046,0.62964,-1.6017,-47.26,0.000048,0.631845,0.0022082,60.699863,0.365074,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,87.229,-41.734097,-0.106634,0.295068,0.000005,-46.266,-0.71004,0.69304,0.000027,0.326413,5.525794,136.028458,0.69304,-0.71004,-46.266,0.000027,0.631185,-0.061852,66.056252,0.348259,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,87.249,-44.688377,-0.22153,0.261863,-0.000052,-49.486,-0.82541,0.65722,-0.000259,0.337749,5.490908,137.938293,0.65722,-0.82541,-49.486,-0.000259,0.629886,-0.027332,68.426041,0.355694,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,87.27,-39.680389,-0.541438,0.234852,0.000043,-44.247,-1.2963,0.64334,0.000226,0.361885,6.141061,135.33374,0.64334,-1.2963,-44.247,0.000226,0.630742,-0.012594,94.191628,0.364563,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,87.291,-36.878395,0.651618,0.287212,-0.000088,-41.009,NaN,NaN,-0.000454,0.382609,6.040896,139.302505,0.46613,1.5629,-41.009,-0.000454,0.638521,0.17239,120.055443,0.56752,0,0,3,3,0,0,0,0
27/03/2016,07:30:00,87.312,-21.194908,-0.22141,0.159112,0.000191,-23.677,-0.98193,0.49271,0.001048,0.436734,6.874996,141.096725,0.49271,-0.98193,-23.677,0.001048,0.651881,0.15918,308.951752,0.755448,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,87.333,-18.440651,-0.251254,0.14429,-0.000065,-20.338,NaN,NaN,-0.000318,0.40469,5.994744,152.576019,0.2574,6.0686,-20.338,-0.000318,0.658755,0.40135,286.357422,1.164038,0,0,3,3,0,0,0,0
27/03/2016,08:30:00,87.354,-9.273266,-1.718664,0.150806,0.000138,-10.007,-3.0689,0.38233,0.000608,0.365215,5.404999,159.827332,0.38233,-3.0689,-10.007,0.000608,0.667036,0.2847,427.126831,0.59979,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,87.374,10.395044,1.837189,0.02741,-0.000021,11.13,6.3746,-0.38441,-0.000058,0.466068,6.637142,155.063385,-0.38441,6.3746,11.13,-0.000058,0.682632,1.067,-787.682495,0.873946,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,87.395,43.187592,3.44893,0.216093,0.00007,47.467,14.317,0.548,0.000213,0.505146,7.702356,154.357483,0.548,14.317,47.467,0.000213,0.70634,0.15834,-237.091675,1.226211,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,87.416,56.194561,9.798478,-0.071039,0.000097,60.961,28.837,-0.47755,0.000283,0.50772,7.258337,154.171356,-0.47755,28.837,60.961,0.000283,0.729344,1.2069,-187.039917,1.372704,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,87.437,75.03672,13.705475,0.303103,0.000115,81.495,42.926,0.75468,0.000345,0.488879,7.573302,159.15387,0.75468,42.926,81.495,0.000345,0.752388,-0.0022941,-124.675026,2.117726,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,87.458,60.35144,18.344294,-0.254935,-0.000191,65.355,52.497,-0.46898,-0.000598,0.568797,8.22362,159.470886,-0.46898,52.497,65.355,-0.000598,0.761462,1.2304,-244.122253,1.687285,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,87.479,51.434059,10.952603,0.076423,-0.000171,55.31,41.428,0.45403,-0.000506,0.51622,7.406479,154.760849,0.45403,41.428,55.31,-0.000506,0.76328,0.30925,-214.949173,1.481252,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,87.499,51.37558,8.525238,0.131762,-0.000077,55.01,39.683,0.53146,-0.000221,0.476286,7.008423,150.145111,0.53146,39.683,55.01,-0.000221,0.768452,0.23699,-169.335587,1.560653,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,87.52,59.201096,24.871513,-0.098304,-0.000031,62.626,63.184,0.45672,-0.000088,0.494031,6.959844,153.551834,0.45672,63.184,62.626,-0.000088,0.780249,0.32353,-166.642853,1.914714,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,87.541,30.894224,9.340704,0.120909,0.000082,32.617,40.082,0.57838,0.000242,0.486973,7.381248,160.077103,0.57838,40.082,32.617,0.000242,0.787481,0.2091,-302.134064,2.366732,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,87.562,25.526909,17.979191,0.108583,0.000065,25.686,64.153,0.67889,0.000197,0.540677,7.735005,181.581909,0.67889,64.153,25.686,0.000197,0.79419,0.1153,-510.952332,1.158859,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,87.583,26.05467,19.746397,-0.216255,0.000278,26.362,50.304,-0.39674,0.000766,0.409067,6.487871,205.943115,-0.39674,50.304,26.362,0.000766,0.783809,1.1806,-220.752106,1.816976,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,87.604,51.785336,14.118428,-0.257048,-0.00003,55.864,45.876,-0.50193,-0.000093,0.482367,7.974124,201.95047,-0.50193,45.876,55.864,-0.000093,0.778902,1.2808,-173.70401,1.4039,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,87.624,45.026119,10.789941,0.164756,0.000014,48.329,40.395,0.68095,0.000043,0.47127,7.647785,202.454956,0.68095,40.395,48.329,0.000043,0.771392,0.090439,-186.615555,1.252516,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,87.645,11.455121,3.024891,0.235574,0.000079,12.137,14.262,0.67178,0.000239,0.443952,7.763161,203.581802,0.67178,14.262,12.137,0.000239,0.743926,0.072148,-613.20697,1.075936,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,87.666,-3.222208,-2.93712,-1.034286,0.00012,NaN,-5.3506,-1.3745,0.000669,0.424888,7.185628,209.91478,-1.3745,-5.3506,-24.825,0.000669,0.698291,2.0728,1974.095093,1.481839,0,3,0,0,0,0,0,0
27/03/2016,16:30:00,87.687,-4.426802,-5.85594,-0.120893,0.000172,NaN,-11.043,-0.85487,0.000887,0.412286,6.575137,204.977234,-0.85487,-11.043,-19.278,0.000887,0.675531,1.5304,1358.024292,1.098288,0,3,0,0,0,0,0,0
27/03/2016,17:00:00,87.708,3.358029,-2.152441,0.513174,-0.000022,NaN,-4.3802,0.81116,-0.00006,0.361906,6.552007,214.299194,0.81116,-4.3802,-13.876,-0.000060,0.656103,-0.15506,-1090.335205,1.044978,0,3,0,0,0,0,0,0
27/03/2016,17:30:00,87.729,9.200188,-4.50316,-0.540596,0.000081,10.079,-6.9217,-1.0466,0.000176,0.26112,3.884632,225.067276,-1.0466,-6.9217,10.079,0.000176,0.648008,1.6947,-155.976425,0.57109,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,87.749,9.609461,2.190696,0.410631,0.000123,10.024,2.9186,0.70117,0.000257,0.237072,3.603148,208.936752,0.70117,2.9186,10.024,0.000257,0.641294,-0.059877,-116.89138,0.277572,0,0,0,0,0,0,0,0
27/03/2016,18:30:00,87.77,1.789627,0.419345,0.317822,-0.000049,1.8467,0.77683,0.48094,-0.0001,0.196692,3.303108,191.161163,0.48094,0.77683,1.8467,-0.000100,0.636593,0.15565,-359.998047,0.356719,0,0,0,0,0,0,0,0
27/03/2016,19:00:00,87.791,-0.32708,0.014787,0.256957,0.000028,-0.33241,-0.23784,0.44603,0.000078,0.196892,3.071826,180.839294,0.44603,-0.23784,-0.33241,0.000078,0.637109,0.19108,1941.548706,0.213675,0,0,0,0,0,0,0,0
27/03/2016,19:30:00,87.812,-4.525907,-0.739204,0.191778,-0.000012,-4.7413,-1.093,0.41402,-0.000037,0.212417,3.160498,148.591827,0.41402,-1.093,-4.7413,-0.000037,0.636629,0.22261,177.497925,0.383355,0,0,0,0,0,0,0,0
27/03/2016,20:00:00,87.833,-5.339112,-0.099472,0.200113,0.000061,-5.6671,-0.2164,0.42175,0.000189,0.2114,3.353619,159.923309,0.42175,-0.2164,-5.6671,0.000189,0.635446,0.21369,146.517319,0.165355,0,0,0,0,0,0,0,0
27/03/2016,20:30:00,87.854,-7.442392,0.772509,0.396224,-0.000014,-7.9876,1.1186,0.62742,-0.000044,0.236676,3.521721,163.347198,0.62742,1.1186,-7.9876,-0.000044,0.632241,0.0048204,146.081177,0.229209,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,87.874,-9.127834,0.235241,0.422053,0.000096,-9.7947,0.71267,0.67217,0.000322,0.230236,3.619502,156.399872,0.67217,0.71267,-9.7947,0.000322,0.626784,-0.045389,109.780678,0.189475,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,87.895,-11.964225,1.585421,0.600031,-0.000006,-12.946,2.6461,0.94225,-0.000021,0.258506,3.772931,157.16893,0.94225,2.6461,-12.946,-0.000021,0.619845,-0.3224,117.576431,0.241506,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,87.916,-19.042694,0.18248,0.437192,-0.000004,-20.593,1.0621,0.7218,-0.000016,0.271138,4.019769,162.103699,0.7218,1.0621,-20.593,-0.000016,0.616147,-0.10566,85.279999,0.250087,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,87.937,-20.76869,-0.782699,0.293358,-0.000146,-22.401,-1.3775,0.56987,-0.000554,0.24186,3.888661,163.030212,0.56987,-1.3775,-22.401,-0.000554,0.616236,0.046371,55.513855,0.241658,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,87.958,-21.773464,1.459639,0.592831,-0.000082,-23.657,3.1663,0.98957,-0.00031,0.284516,4.107389,168.291306,0.98957,3.1663,-23.657,-0.000310,0.618103,-0.37147,85.773148,0.277208,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,87.979,-13.809736,0.384933,0.640842,-0.000018,-14.954,1.002,0.95336,-0.000069,0.316,4.395047,165.839691,0.95336,1.002,-14.954,-0.000069,0.626995,-0.32637,185.802567,0.367358,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,88,-14.46569,0.950004,0.402886,0.000043,-15.767,1.9076,0.74238,0.000173,0.309095,4.642245,167.209717,0.74238,1.9076,-15.767,0.000173,0.630054,-0.11233,164.89888,0.450157,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,88.02,-24.335211,-1.454058,0.333985,0.000049,-26.289,-2.0388,0.33586,0.000192,0.26069,4.080669,165.313522,0.33586,-2.0388,-26.289,0.000192,0.628402,0.29254,59.254631,0.322257,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,88.041,-20.499706,-2.473849,0.091406,-0.000052,-22.031,-3.9903,0.43552,-0.000203,0.313927,4.435819,158.159973,0.43552,-3.9903,-22.031,-0.000203,0.642403,0.20689,123.430466,0.522031,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,88.062,-15.871604,-0.514147,0.401148,-0.000134,-17.127,NaN,NaN,-0.000516,0.293624,4.338364,155.378326,0.65983,0.57049,-17.127,-0.000516,0.650397,-0.0094344,130.062286,0.307388,0,0,3,3,0,0,0,0
28/03/2016,02:00:00,88.083,-13.073295,1.66866,0.625056,0.000019,-14.121,2.5602,0.89702,0.000065,0.23179,3.581207,154.819412,0.89702,2.5602,-14.121,0.000065,0.649165,-0.24785,77.636047,0.245266,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,88.104,-14.963049,0.232421,0.499289,0.000059,-16.179,NaN,NaN,0.000223,0.285404,4.255326,152.152527,0.63723,0.52663,-16.179,0.000223,0.653339,0.016111,126.494354,0.374642,0,0,3,3,0,0,0,0
28/03/2016,03:00:00,88.124,-13.114432,4.186884,0.949334,-0.000045,-14.352,5.8747,1.2558,-0.000159,0.250451,3.851001,153.594833,1.2558,5.8747,-14.352,-0.000159,0.654505,-0.60125,96.317329,0.273306,0,0,0,0,0,0,0,0
28/03/2016,03:30:00,88.145,-21.52449,2.685872,0.80241,0.000038,-23.462,4.9066,1.1336,0.00014,0.227054,3.6207,149.427017,1.1336,4.9066,-23.462,0.000140,0.645865,-0.48772,43.994064,0.189553,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,88.166,-27.415524,-0.92654,0.221276,0.000105,-29.656,-1.4421,0.616,0.000414,0.298832,4.280327,150.9897,0.616,-1.4421,-29.656,0.000414,0.647656,0.031655,79.115929,0.289769,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,88.187,-28.308065,-0.261146,0.390871,0.000071,-30.813,0.86602,0.80072,0.000289,0.303116,4.444217,153.073685,0.80072,0.86602,-30.813,0.000289,0.653917,-0.1468,79.653542,0.326981,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,88.208,-28.623098,-1.742819,0.121021,-0.000101,-30.86,-2.7386,0.39756,-0.000388,0.243563,3.7378,143.687866,0.39756,-2.7386,-30.86,-0.000388,0.648156,0.2506,41.139252,0.338338,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,88.229,-27.804438,2.992958,0.849688,-0.000003,-30.487,5.4474,1.1607,-0.000013,0.223961,3.737474,139.772354,1.1607,5.4474,-30.487,-0.000013,0.640248,-0.5204,32.467285,0.212342,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,88.249,-27.64938,0.319681,0.27043,-0.000034,-30.373,1.7437,0.60913,-0.00015,0.230854,4.214382,134.303162,0.60913,1.7437,-30.373,-0.000150,0.637818,0.028683,35.690128,0.250558,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,88.27,-32.587868,-0.42629,0.390759,-0.000063,-35.724,1.5793,0.82395,-0.000271,0.263605,4.361427,130.816299,0.82395,1.5793,-35.724,-0.000271,0.639219,-0.18473,45.229256,0.20982,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,88.291,-20.24814,-0.797581,0.238374,0.000076,-22.086,NaN,NaN,0.00033,0.284426,4.876596,129.923523,0.24552,3.3957,-22.086,0.000330,0.650556,0.40503,91.627213,0.262415,0,0,3,3,0,0,0,0
28/03/2016,07:30:00,88.312,-10.628007,1.826999,0.35455,0.000021,-11.786,NaN,NaN,0.000093,0.273116,5.108781,125.77594,0.052909,10.771,-11.786,0.000093,0.665249,0.61234,152.763168,0.313765,0,0,3,3,0,0,0,0
28/03/2016,08:00:00,88.333,0.911469,0.173863,0.070888,0.000051,0.95181,0.96298,-0.3524,0.000129,0.306083,5.401986,134.247055,-0.3524,0.96298,0.95181,0.000129,0.67861,1.031,-2585.777588,0.462959,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,88.354,14.809991,0.766245,-0.224832,0.000061,15.993,3.4759,-0.69636,0.000161,0.337232,5.911365,131.598892,-0.69636,3.4759,15.993,0.000161,0.691647,1.388,-209.80014,0.485227,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,88.374,26.900564,1.897829,-0.03543,0.000028,29.003,7.8064,-0.72659,0.000076,0.346867,6.188035,129.019089,-0.72659,7.8064,29.003,0.000076,0.702082,1.4287,-125.415161,0.643101,0,0,0,0,0,0,0,0
28/03/2016,09:30:00,88.395,39.081356,5.057777,-0.563676,-0.000037,42.024,12.894,-1.1912,-0.000097,0.34606,5.974597,129.60257,-1.1912,12.894,42.024,-0.000097,0.71364,1.9048,-86.259148,0.667739,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,88.416,53.949696,13.686159,-0.563163,-0.000125,57.292,29.556,-1.0642,-0.000325,0.341882,5.730433,129.271439,-1.0642,29.556,57.292,-0.000325,0.730456,1.7946,-60.89349,0.595382,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,88.437,66.588058,15.973687,0.113976,-0.000143,71.127,41.643,0.5533,-0.000392,0.376054,6.416344,133.635574,0.5533,41.643,71.127,-0.000392,0.745187,0.19188,-65.055344,0.979604,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,88.458,68.934448,23.799726,-0.454827,0.000081,74.003,53.889,-0.7099,0.000236,0.453928,7.162643,138.877075,-0.7099,53.889,74.003,0.000236,0.753599,1.4635,-110.239761,1.155696,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,88.479,68.529381,12.938184,-0.014158,-0.000141,74.109,44.287,0.44894,-0.000417,0.442158,7.449199,135.748444,0.44894,44.287,74.109,-0.000417,0.768709,0.31977,-101.194839,0.98569,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,88.499,75.75853,22.718851,-0.053625,-0.00012,81.476,70.887,0.56325,-0.000366,0.498517,7.853662,139.020721,0.56325,70.887,81.476,-0.000366,0.785366,0.22212,-131.461533,1.358082,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,88.52,71.156128,21.686987,-0.071377,-0.000004,76.305,80.892,0.61501,-0.000013,0.534074,8.3172,140.521851,0.61501,80.892,76.305,-0.000013,0.794889,0.17988,-171.234497,1.663911,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,88.541,45.363625,16.985247,0.076372,0.000026,47.784,71.315,0.62457,0.000082,0.497495,8.12941,136.767273,0.62457,71.315,47.784,0.000082,0.801045,0.17647,-218.462234,2.022675,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,88.562,39.417183,15.603799,0.034506,0.000111,41.239,66.228,0.58703,0.000345,0.457987,8.08224,133.47673,0.58703,66.228,41.239,0.000345,0.809461,0.22244,-196.499878,1.359421,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,88.583,22.639181,20.648367,-0.014535,0.00006,22.047,68.883,0.52292,0.000176,0.404943,7.344488,133.564148,0.52292,68.883,22.047,0.000176,0.817282,0.29436,-246.241348,0.922823,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,88.604,20.612379,19.942215,0.06924,0.000091,19.618,74.222,0.59856,0.000266,0.448786,7.19359,143.505585,0.59856,74.222,19.618,0.000266,0.826311,0.22775,-370.071869,2.071149,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,88.624,3.333583,21.800537,-0.094341,-0.000005,0.63139,65.068,0.43687,-0.000014,0.359599,6.227001,131.804367,0.43687,65.068,0.63139,-0.000014,0.827395,0.39053,-1839.780029,0.817816,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,88.645,-0.214825,22.24007,-0.054476,-0.000188,NaN,68.006,0.48462,-0.000969,0.358829,6.630595,133.734222,0.48462,68.006,17.56,-0.000969,0.831177,0.34656,2373.637939,1.210092,0,3,0,0,0,0,0,0
28/03/2016,16:00:00,88.666,-20.221148,11.034814,0.036401,-0.000079,-24.431,45.068,0.46597,-0.000415,0.29624,6.088896,123.633942,0.46597,45.068,-24.431,-0.000415,0.823722,0.35776,98.327614,0.626955,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,88.687,-29.905706,8.349137,0.03568,-0.000006,-35.126,41.495,0.49106,-0.000031,0.324698,6.375135,127.87719,0.49106,41.495,-35.126,-0.000031,0.822402,0.33134,88.376167,0.825081,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,88.708,-24.437292,2.222975,0.243223,-0.000007,-28.03,20.591,0.56153,-0.000035,0.268466,5.364587,124.241776,0.56153,20.591,-28.03,-0.000035,0.818212,0.25668,62.5765,0.887267,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,88.729,-34.557697,7.247169,0.084374,-0.000149,-39.558,25.182,0.48688,-0.000771,0.282838,5.511614,123.809387,0.48688,25.182,-39.558,-0.000771,0.811991,0.32511,51.090916,0.519147,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,88.749,-45.588421,7.700709,0.119501,-0.000023,-52.518,27.638,0.56975,-0.000131,0.352276,6.577195,127.338043,0.56975,27.638,-52.518,-0.000131,0.807459,0.23771,74.090973,0.781831,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,88.77,-47.728031,4.478541,0.135524,0.000059,-54.227,17.766,0.51598,0.000322,0.274102,5.422203,125.005074,0.51598,17.766,-54.227,0.000322,0.801245,0.28526,33.636673,0.451746,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,88.791,-52.651287,2.946575,0.221062,-0.000036,-60.046,17.599,0.68336,-0.000202,0.286535,5.632644,124.852783,0.68336,17.599,-60.046,-0.000202,0.797373,0.11401,34.797726,0.539162,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,88.812,-51.385883,5.790538,0.170148,0.000002,-58.834,21.011,0.56657,0.000014,0.32851,6.242627,125.026451,0.56657,21.011,-58.834,0.000014,0.795158,0.22858,53.485046,0.623735,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,88.833,-34.951347,0.478118,0.130311,-0.000003,-40.075,9.0331,0.40514,-0.000018,0.193787,4.743589,123.522621,0.40514,9.0331,-40.075,-0.000018,0.789765,0.38463,16.119688,0.380351,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,88.854,-42.138515,2.670084,0.140931,0.000159,-47.191,11.43,0.49945,0.000777,0.259567,4.700534,122.6259,0.49945,11.43,-47.191,0.000777,0.786325,0.28688,32.836563,0.461385,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,88.874,-34.64185,4.2858,0.197563,-0.000046,-38.224,11.104,0.45919,-0.000188,0.228319,3.654444,117.397758,0.45919,11.104,-38.224,-0.000188,0.784977,0.32579,27.539797,0.521649,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,88.895,-34.057339,2.889877,0.163096,0.000054,-37.553,8.8373,0.41286,0.000223,0.239274,3.856684,116.692162,0.41286,8.8373,-37.553,0.000223,0.785696,0.37284,32.297977,0.670561,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,88.916,-31.469606,1.908317,0.165353,-0.000082,-34.877,6.8444,0.47233,-0.000365,0.21636,3.978945,120.639389,0.47233,6.8444,-34.877,-0.000365,0.783728,0.3114,25.678299,0.352268,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,88.937,-32.593323,1.308019,0.17618,-0.00003,-36.35,5.6649,0.47276,-0.000146,0.216483,4.289958,122.108795,0.47276,5.6649,-36.35,-0.000146,0.786411,0.31365,24.68104,0.333836,0,0,0,0,0,0,0,0
28/03/2016,23:00:00,88.958,-31.778229,2.609853,0.228977,0.000045,-35.323,7.3804,0.51594,0.000211,0.242084,4.525414,127.095169,0.51594,7.3804,-35.323,0.000211,0.7917,0.27576,35.473354,0.349545,0,0,0,0,0,0,0,0
28/03/2016,23:30:00,88.979,-37.91481,2.399212,0.172529,-0.000049,-42.296,8.1014,0.56924,-0.00024,0.279142,5.007925,128.297913,0.56924,8.1014,-42.296,-0.000240,0.795523,0.22628,45.455349,0.353129,0,0,0,0,0,0,0,0
29/03/2016,00:00:00,89,-30.679848,1.4105,0.328379,-0.000009,-34.2,6.201,0.6437,-0.000043,0.260997,5.049138,126.336472,0.6437,6.201,-34.2,-0.000043,0.793402,0.1497,45.938351,0.360478,0,0,0,0,0,0,0,0
29/03/2016,00:30:00,89.02,-31.092562,2.799665,0.707143,0.00034,-34.627,4.3618,0.75947,0.001677,0.353763,5.751096,135.517044,0.75947,4.3618,-34.627,0.001677,0.793781,0.034312,112.598396,0.980972,0,0,0,0,0,0,0,0
29/03/2016,01:00:00,89.041,-26.040718,0.118572,-0.08515,0.0001,-29.004,1.1203,0.32641,0.000521,0.380191,6.263937,139.230484,0.32641,1.1203,-29.004,0.000521,0.787508,0.4611,166.871399,0.771429,0,0,0,0,0,0,0,0
29/03/2016,01:30:00,89.062,-19.773081,0.278591,0.310574,-0.000038,-21.903,1.2499,0.64827,-0.000186,0.360076,5.86217,141.459244,0.64827,1.2499,-21.903,-0.000186,0.784657,0.13639,187.907043,0.810863,0,0,0,0,0,0,0,0
29/03/2016,02:00:00,89.083,-20.482332,0.221998,0.01561,0.000083,-22.417,0.7459,0.28221,0.000361,0.32354,5.054141,147.829895,0.28221,0.7459,-22.417,0.000361,0.785972,0.50376,133.040298,0.499954,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,89.104,-16.918787,-0.026895,0.246558,-0.000012,-18.452,NaN,NaN,-0.000049,0.26855,4.754129,135.887741,0.6315,2.146,-18.452,-0.000049,0.780293,0.1488,92.346992,0.573823,0,0,3,3,0,0,0,0
29/03/2016,03:00:00,89.124,-15.406229,0.112972,0.216181,0.000112,-16.772,0.22949,NaN,0.000453,0.178706,3.695404,130.559738,0.61606,0.22949,-16.772,0.000453,0.775454,0.15939,29.935476,0.204562,0,0,0,3,0,0,0,0
29/03/2016,03:30:00,89.145,-19.704891,-1.478994,0.506708,0.000026,-21.241,-2.1452,0.81464,0.000101,0.212906,3.719496,133.247833,0.81464,-2.1452,-21.241,0.000101,0.771705,-0.04294,39.96534,0.254069,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,89.166,-24.30003,0.656213,0.344474,0.000036,-26.359,NaN,NaN,0.000142,0.259678,4.023642,139.654312,0.62594,1.0408,-26.359,0.000142,0.770258,0.14432,58.460522,0.208208,0,0,3,3,0,0,0,0
29/03/2016,04:30:00,89.187,-26.012552,-0.393375,0.29388,0.000021,-28.302,-0.80735,0.56106,0.000088,0.229403,3.975877,135.696579,0.56106,-0.80735,-28.302,0.000088,0.765914,0.20485,37.511883,0.227561,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,89.208,-25.312414,1.31984,0.341902,-0.000023,-27.694,2.0609,0.61169,-0.000096,0.211361,3.799644,134.928253,0.61169,2.0609,-27.694,-0.000096,0.757447,0.14575,29.99711,0.21937,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,89.229,-25.41777,0.590816,0.335687,0.000029,-27.53,NaN,NaN,0.000109,0.21197,3.363126,147.034103,0.66795,0.44745,-27.53,0.000109,0.746627,0.078682,30.446686,0.218187,0,0,3,3,0,0,0,0
29/03/2016,06:00:00,89.249,-27.175529,-0.116704,0.25017,0.000122,-29.505,-0.32746,0.61292,0.000484,0.228111,3.737754,143.7789,0.61292,-0.32746,-29.505,0.000484,0.746146,0.13323,35.390942,0.253197,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,89.27,-25.676081,-0.002655,0.369539,0.000045,-27.868,0.38879,0.72126,0.000177,0.270569,4.158774,144.482712,0.72126,0.38879,-27.868,0.000177,0.750015,0.028753,62.562271,0.257434,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,89.291,-23.86475,0.034576,0.333663,0.000032,-25.884,0.61328,0.65421,0.000127,0.271332,4.182953,144.461502,0.65421,0.61328,-25.884,0.000127,0.751981,0.097776,67.912216,0.30787,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,89.312,-10.466398,-2.289222,0.165176,-0.000044,-11.258,NaN,NaN,-0.000191,0.382951,5.25489,158.027069,0.069196,9.5546,-11.258,-0.000191,0.774234,0.70504,438.120941,0.638961,0,0,3,3,0,0,0,0
29/03/2016,08:00:00,89.333,10.973338,1.629776,0.083447,-0.000039,11.714,3.7385,0.39856,-0.000098,0.383932,5.402271,164.187988,0.39856,3.7385,11.714,-0.000098,0.796923,0.39836,-422.815979,0.724408,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,89.354,6.694053,-1.900914,0.233068,-0.000043,7.4785,-4.5002,0.52134,-0.000112,0.384033,5.740981,166.773758,0.52134,-4.5002,7.4785,-0.000112,0.807594,0.28625,-673.694946,0.974091,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,89.374,20.845438,0.299612,-0.179454,-0.000036,22.489,3.8437,-0.60508,-0.000095,0.416118,5.872473,168.650742,-0.60508,3.8437,22.489,-0.000095,0.822235,1.4273,-279.55777,0.80154,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,89.395,46.067257,4.071775,0.029345,0.00014,49.828,12.083,-0.43984,0.000376,0.43281,6.191432,159.98024,-0.43984,12.083,49.828,0.000376,0.836422,1.2763,-142.405075,0.967247,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,89.416,65.501854,3.383842,0.2086,-0.00018,70.909,15.877,0.50467,-0.000485,0.439766,6.194198,167.128433,0.50467,15.877,70.909,-0.000485,0.851047,0.34638,-104.837395,1.468006,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,89.437,109.852325,13.845743,-0.119877,-0.000191,119.07,36.652,-0.52208,-0.000533,0.457061,6.629384,160.604385,-0.52208,36.652,119.07,-0.000533,0.872808,1.3949,-70.12188,1.357579,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,89.458,103.78566,8.674596,0.202857,0.00001,113.11,33.129,0.64563,0.00003,0.478236,6.991231,166.536484,0.64563,33.129,113.11,0.000030,0.883943,0.23831,-84.441353,1.705492,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,89.479,141.079834,15.012147,0.139451,0.000282,152.84,46.137,0.61207,0.000781,0.467473,6.53263,166.155731,0.61207,46.137,152.84,0.000781,0.897637,0.28556,-58.419758,1.39778,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,89.499,121.896408,11.367337,0.057996,0.000067,132.79,42.02,0.54215,0.000193,0.49808,7.031594,166.223145,0.54215,42.02,132.79,0.000193,0.906235,0.36409,-81.224686,1.971786,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,89.52,80.715126,13.293262,0.247028,0.000027,86.838,34.802,0.62832,0.000074,0.433315,6.322779,156.653748,0.62832,34.802,86.838,0.000074,0.902346,0.27402,-81.808174,1.040531,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,89.541,77.81646,10.289672,0.180631,-0.00016,83.156,29.473,0.48391,-0.000413,0.360961,5.678645,159.184265,0.48391,29.473,83.156,-0.000413,0.889615,0.4057,-49.350445,1.040966,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,89.562,73.393814,11.472606,0.166109,-0.000261,78.917,33.987,0.58978,-0.000712,0.453176,6.375448,167.105972,0.58978,33.987,78.917,-0.000712,0.908126,0.31835,-102.79586,1.044715,0,0,0,0,0,0,0,0
29/03/2016,14:00:00,89.583,46.342808,11.417686,0.261626,-0.000218,49.008,31.249,0.7644,-0.000566,0.414287,5.777491,173.822678,0.7644,31.249,49.008,-0.000566,0.911734,0.14733,-125.969681,0.77993,0,0,0,0,0,0,0,0
29/03/2016,14:30:00,89.604,18.226238,12.75583,-0.097222,0.000045,18.719,26.732,-0.30415,0.000119,0.436976,6.095231,175.495316,-0.30415,26.732,18.719,0.000119,0.908709,1.2129,-384.782257,1.032845,0,0,0,0,0,0,0,0
29/03/2016,15:00:00,89.624,44.453323,8.137728,0.395961,0.000212,47.402,29.133,0.85844,0.000579,0.417225,6.342793,186.527313,0.85844,29.133,47.402,0.000579,0.92124,0.062796,-132.685623,1.087236,0,0,0,0,0,0,0,0
29/03/2016,15:30:00,89.645,52.653736,20.65958,0.050584,0.000109,55.79,48.827,0.60553,0.000305,0.453123,6.637018,195.13591,0.60553,48.827,55.79,0.000305,0.912821,0.30729,-144.764938,1.194727,0,0,0,0,0,0,0,0
29/03/2016,16:00:00,89.666,30.73107,2.559737,-0.068388,-0.000066,33.181,13.167,-0.65089,-0.000185,0.449964,6.605448,185.072632,-0.65089,13.167,33.181,-0.000185,0.864223,1.5151,-238.572601,1.284026,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,89.687,22.22366,4.836744,-0.022432,-0.000079,23.465,14.496,-0.40098,-0.000201,0.326569,5.608093,194.147476,-0.40098,14.496,23.465,-0.000201,0.858945,1.2599,-128.728241,0.655743,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,89.708,41.465637,5.039723,0.803855,0.000064,44.552,11.226,1.1984,0.000167,0.437242,5.721762,180.378647,1.1984,11.226,44.552,0.000167,0.837229,-0.36113,-164.374756,0.993909,0,0,0,0,0,0,0,0
29/03/2016,17:30:00,89.729,4.793288,1.306147,0.48979,-0.000121,4.9374,4.6122,0.79684,-0.000292,0.317974,4.969745,191.792603,0.79684,4.6122,4.9374,-0.000292,0.840951,0.044111,-557.142395,0.464575,0,0,0,0,0,0,0,0
29/03/2016,18:00:00,89.749,-11.177806,0.755227,0.330173,0.000154,-12.182,1.6117,0.63003,0.000616,0.273209,4.611621,192.387512,0.63003,1.6117,-12.182,0.000616,0.858197,0.22817,147.449783,0.421754,0,0,0,0,0,0,0,0
29/03/2016,18:30:00,89.77,0.454094,5.468267,1.900361,0.000023,NaN,NaN,NaN,0.000057,0.306106,5.403655,200.995926,0.62614,0.52491,-16.948,0.000057,0.833523,0.20738,-16988.74023,1.881046,0,3,3,3,0,0,0,0
29/03/2016,19:00:00,89.791,-5.225124,4.718174,1.346998,-0.000018,-5.9446,6.7852,1.7819,-0.000068,0.276908,4.417461,175.334991,1.7819,6.7852,-5.9446,-0.000068,0.823507,-0.95835,315.132477,0.560007,0,0,0,0,0,0,0,0
29/03/2016,19:30:00,89.812,-10.508682,2.244363,0.497683,-0.000006,-11.359,2.999,NaN,-0.00002,0.148054,2.524114,172.966873,0.66795,2.999,-11.359,-0.000020,0.811147,0.1432,25.14419,0.136408,0,0,0,3,0,0,0,0
29/03/2016,20:00:00,89.833,-14.883226,-4.371687,-0.53913,0.000015,-15.591,NaN,NaN,0.000047,0.178654,2.671134,160.399826,0.66795,0.3491,-15.591,0.000047,0.816548,0.1486,32.153034,0.22369,0,0,3,3,0,0,0,0
29/03/2016,20:30:00,89.854,-6.216001,-1.921879,-0.49915,0.000037,-6.4999,NaN,NaN,0.000115,0.153028,2.973743,207.335938,0.66795,0.34869,-6.4999,0.000115,0.824098,0.15615,48.446209,0.965001,0,0,3,3,0,0,0,0
29/03/2016,21:00:00,89.874,-6.284347,0.765612,0.06438,-0.000038,-6.7112,1.1282,NaN,-0.000107,0.13195,2.315992,183.5103,0.66795,1.1282,-6.7112,-0.000107,0.817529,0.14958,30.134848,0.245867,0,0,0,3,0,0,0,0
29/03/2016,21:30:00,89.895,-11.045395,3.716472,0.895111,-0.000041,-11.977,4.8463,NaN,-0.000122,0.175409,2.694321,168.26947,0.66795,4.8463,-11.977,-0.000122,0.826432,0.15849,39.669914,0.082897,0,0,0,3,0,0,0,0
29/03/2016,22:00:00,89.916,-16.153938,-0.652331,0.188257,-0.000026,-17.266,-0.92932,0.52546,-0.000087,0.213498,3.314311,166.952972,0.52546,-0.92932,-17.266,-0.000087,0.832365,0.3069,49.562298,0.154903,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,89.937,-23.521179,0.205628,0.495422,-0.000141,-25.263,0.96641,0.86303,-0.000485,0.24318,3.367824,170.391953,0.86303,0.96641,-25.263,-0.000485,0.834597,-0.028431,50.11557,0.206255,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,89.958,-21.949471,0.127951,0.510018,0.000062,-23.61,0.73673,0.90403,0.000218,0.235362,3.439714,173.154724,0.90403,0.73673,-23.61,0.000218,0.843291,-0.060736,48.616154,0.185356,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,89.979,-20.783661,0.351144,0.390561,-0.000012,-22.365,0.93512,0.68849,-0.000041,0.208434,3.164909,169.655716,0.68849,0.93512,-22.365,-0.000041,0.838743,0.15026,35.651089,0.172746,0,0,0,0,0,0,0,0
30/03/2016,00:00:00,90,-15.680206,-2.400855,0.105289,-0.000067,-16.612,-3.1746,0.31526,-0.000219,0.204047,3.096404,174.025543,0.31526,-3.1746,-16.612,-0.000219,0.843933,0.52867,44.979195,0.165242,0,0,0,0,0,0,0,0
30/03/2016,00:30:00,90.02,-15.478146,3.457716,0.973037,0.000017,-16.732,4.2859,NaN,0.000055,0.184336,2.796932,163.961105,0.65766,4.2859,-16.732,0.000055,0.840576,0.18291,32.915085,0.133537,0,0,0,3,0,0,0,0
30/03/2016,01:00:00,90.041,-21.959551,-0.645912,0.450709,0.00001,-23.529,NaN,NaN,0.000033,0.234981,3.386147,162.021088,0.65766,0.39443,-23.529,0.000033,0.840731,0.18307,48.492947,0.253022,0,0,3,3,0,0,0,0
30/03/2016,01:30:00,90.062,-16.867897,1.276736,0.665892,0.000126,-18.174,2.0262,1.0501,0.000429,0.239309,3.5024,171.66153,1.0501,2.0262,-18.174,0.000429,0.846695,-0.20345,66.393303,0.223527,0,0,0,0,0,0,0,0
30/03/2016,02:00:00,90.083,-18.967552,-1.211025,0.400992,0.000086,-20.258,-1.6935,0.78222,0.000298,0.24237,3.535761,174.277512,0.78222,-1.6935,-20.258,0.000298,0.853379,0.071161,61.751587,0.242319,0,0,0,0,0,0,0,0
30/03/2016,02:30:00,90.104,-20.022964,-0.240709,0.53357,0.000012,-21.617,NaN,NaN,0.000046,0.271388,4.131131,184.670868,0.65766,0.39485,-21.617,0.000046,0.853961,0.1963,81.281021,0.214517,0,0,3,3,0,0,0,0
30/03/2016,03:00:00,90.124,-16.249491,-3.579393,-0.452509,-0.000003,-17.422,NaN,NaN,-0.00001,0.310417,4.743005,187.488068,0.65766,0.39513,-17.422,-0.000010,0.85849,0.20083,150.871155,0.363227,0,0,3,3,0,0,0,0
30/03/2016,03:30:00,90.145,-14.453836,0.296709,0.468202,-0.00001,-15.53,0.91957,0.77515,-0.000035,0.241128,3.600278,179.173599,0.77515,0.91957,-15.53,-0.000035,0.856308,0.081155,79.50766,0.250637,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,90.166,-12.606157,-0.184581,0.634694,0.000245,-13.45,NaN,NaN,0.000809,0.250036,3.528479,179.721603,0.65766,0.38706,-13.45,0.000809,0.857554,0.19989,102.169762,0.205662,0,0,3,3,0,0,0,0
30/03/2016,04:30:00,90.187,-12.461045,0.612718,0.505201,0.00004,-13.308,1.1477,0.81776,0.000126,0.232779,3.219626,179.039703,0.81776,1.1477,-13.308,0.000126,0.857766,0.04001,83.404427,0.167299,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,90.208,-16.695444,0.921543,0.980991,0.000086,-18.037,1.7366,1.3787,0.000305,0.22278,3.571636,188.275177,1.3787,1.7366,-18.037,0.000305,0.857356,-0.5213,53.992878,0.343699,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,90.229,-21.265802,-0.275073,0.285768,-0.000014,-23.004,NaN,NaN,-0.000055,0.213438,3.629541,191.56694,0.65534,0.4133,-23.004,-0.000055,0.850366,0.19502,37.172203,0.324306,0,0,3,3,0,0,0,0
30/03/2016,06:00:00,90.249,-23.802282,-2.402339,0.480739,0.000002,-25.432,-3.5542,0.8709,0.000009,0.209154,3.111015,183.237747,0.8709,-3.5542,-25.432,0.000009,0.836937,-0.033961,31.623577,0.136203,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,90.27,-15.310807,1.12964,0.534602,-0.00011,-16.53,1.9013,0.91842,-0.000389,0.218962,3.558161,183.828323,0.91842,1.9013,-16.53,-0.000389,0.845314,-0.073107,55.877354,0.178246,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,90.291,-13.169352,2.429087,1.103035,0.000277,-14.314,3.6543,1.5186,0.000984,0.27471,3.939642,176.551208,1.5186,3.6543,-14.314,0.000984,0.84979,-0.66877,127.56813,0.302996,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,90.312,-3.373532,1.619257,0.610233,0.000074,-3.7409,2.6196,1.006,0.000269,0.2942,4.317219,181.785858,1.006,2.6196,-3.7409,0.000269,0.863778,-0.14226,601.005615,0.347033,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,90.333,21.850512,2.304375,0.316857,0.00003,23.489,5.8745,0.6641,0.000077,0.323854,5.75275,196.590454,0.6641,5.8745,23.489,0.000077,0.8916,0.2275,-126.553688,0.993433,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,90.354,42.365654,1.605281,-0.629435,-0.000229,46.03,4.7709,-1.2648,-0.00061,0.364429,6.073954,194.095291,-1.2648,4.7709,46.03,-0.000610,0.896408,2.1613,-92.282555,0.82894,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,90.374,39.954144,-7.719737,-1.685676,-0.000054,44.027,-12.569,-2.627,-0.000142,0.351418,5.801884,201.567413,-2.627,-12.569,44.027,-0.000142,0.891687,3.5187,-86.870872,0.853782,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,90.395,26.686523,-4.400792,0.80226,-0.000365,29.307,-11.893,NaN,-0.000892,0.346453,5.081596,209.878387,-0.37832,-11.893,29.307,-0.000892,0.871788,1.2501,-125.949188,1.183589,0,0,0,3,0,0,0,0
30/03/2016,10:00:00,90.416,49.617058,4.02799,-0.735178,0.000179,53.558,8.7795,-1.5547,0.000463,0.333955,5.733894,200.529846,-1.5547,8.7795,53.558,0.000463,0.880312,2.435,-61.050594,0.697445,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,90.437,39.488621,6.616181,-0.650912,0.000101,42.282,16.258,-1.281,0.000264,0.374284,5.837844,202.263092,-1.281,16.258,42.282,0.000264,0.878555,2.1595,-108.389709,1.042135,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,90.458,32.076427,4.281458,-0.291738,0.00011,34.389,13.134,-0.71936,0.000291,0.375314,5.997586,198.061371,-0.71936,13.134,34.389,0.000291,0.909556,1.6289,-134.000519,1.561698,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,90.479,27.728558,5.526767,1.230152,0.000168,29.765,10.71,1.6335,0.000444,0.351761,5.964844,190.629517,1.6335,10.71,29.765,0.000444,0.884624,-0.74886,-128.158737,0.846945,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,90.499,62.479019,5.412995,0.053158,-0.000057,67.014,12.104,-1.0254,-0.000142,0.333818,5.322875,195.288803,-1.0254,12.104,67.014,-0.000142,0.875423,1.9008,-48.688683,0.745021,0,0,0,0,0,0,0,0
30/03/2016,12:30:00,90.52,126.421379,19.673357,-0.22936,-0.000133,135.29,56.796,-1.2343,-0.000352,0.404877,6.006279,191.799042,-1.2343,56.796,135.29,-0.000352,0.905112,2.1394,-42.744873,0.912621,0,0,0,0,0,0,0,0
30/03/2016,13:00:00,90.541,84.064423,21.021482,-0.409326,0.000167,88.461,56.624,-0.94399,0.000421,0.378712,5.427055,196.247726,-0.94399,56.624,88.461,0.000421,0.940581,1.8846,-53.27853,1.255672,0,0,0,0,0,0,0,0
30/03/2016,13:30:00,90.562,89.600151,23.463732,-0.140581,-0.000333,94.035,63.223,-0.50304,-0.000833,0.342878,5.326344,202.099854,-0.50304,63.223,94.035,-0.000833,0.950505,1.4535,-37.168217,0.961228,0,0,0,0,0,0,0,0
30/03/2016,14:00:00,90.583,39.995197,14.210939,-0.038189,-0.000099,41.054,36.288,-0.33784,-0.000228,0.299194,4.446763,191.191299,-0.33784,36.288,41.054,-0.000228,0.941232,1.2791,-56.268391,0.871021,0,0,0,0,0,0,0,0
30/03/2016,14:30:00,90.604,26.132236,13.426091,0.050068,-0.000009,26.375,31.185,0.40598,-0.00002,0.276387,4.205311,201.787399,0.40598,31.185,26.375,-0.000020,0.937233,0.53125,-68.752884,0.476894,0,0,0,0,0,0,0,0
30/03/2016,15:00:00,90.624,29.391109,16.811651,-0.073644,-0.000178,29.572,33.596,0.28556,-0.000384,0.257176,3.873913,213.126083,0.28556,33.596,29.572,-0.000384,0.939828,0.65427,-49.639771,0.74885,0,0,0,0,0,0,0,0
30/03/2016,15:30:00,90.645,40.250317,20.963758,-0.062727,-0.000187,40.441,40.68,0.29815,-0.000383,0.179004,3.397456,222.459915,0.29815,40.68,40.441,-0.000383,0.946622,0.64847,-12.264025,0.616522,0,0,0,0,0,0,0,0
30/03/2016,16:00:00,90.666,29.649136,17.815826,0.114563,-0.000147,29.072,36.061,0.41928,-0.00027,0.185152,2.594733,234.565033,0.41928,36.061,29.072,-0.000270,0.943151,0.52387,-18.717035,0.868473,0,0,0,0,0,0,0,0
30/03/2016,16:30:00,90.687,9.204519,10.764745,0.079072,-0.000282,8.685,19.938,0.35893,-0.000562,0.177339,3.189375,222.773407,0.35893,19.938,8.685,-0.000562,0.935212,0.57628,-54.427238,0.631731,0,0,0,0,0,0,0,0
30/03/2016,17:00:00,90.708,9.970358,7.461803,0.089688,-0.000147,9.8367,14.148,0.35189,-0.000305,0.213827,3.509104,208.332031,0.35189,14.148,9.8367,-0.000305,0.92021,0.56832,-85.444817,0.274006,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,90.729,-1.520849,2.234509,0.115042,-0.000011,-1.8159,4.5087,0.24974,-0.000026,0.133823,2.290468,200.276901,0.24974,4.5087,-1.8159,-0.000026,0.909278,0.65954,122.104256,0.080648,0,0,0,0,0,0,0,0
30/03/2016,18:00:00,90.749,-4.554784,2.491563,0.274341,-0.000037,-5.0643,4.7405,0.47079,-0.000103,0.121466,2.388776,211.342407,0.47079,4.7405,-5.0643,-0.000103,0.909367,0.43858,31.659285,0.401732,0,0,0,0,0,0,0,0
30/03/2016,18:30:00,90.77,-5.040394,-0.019749,0.251211,-0.000083,-5.3889,NaN,NaN,-0.000237,0.123284,2.382304,225.107986,0.52069,1.05,-5.3889,-0.000237,0.896992,0.3763,30.849915,0.101864,0,0,3,3,0,0,0,0
30/03/2016,19:00:00,90.791,-3.901355,0.004657,0.241447,-0.000002,-4.1088,NaN,NaN,-0.000004,0.144032,2.351044,204.503647,0.61994,0.97118,-4.1088,-0.000004,0.879066,0.25913,64.098038,0.216281,0,0,3,3,0,0,0,0
30/03/2016,19:30:00,90.812,-8.56348,-2.020205,0.16734,0.000056,-8.9374,-2.5992,NaN,0.000151,0.131896,2.016361,193.733215,0.64826,-2.5992,-8.9374,0.000151,0.856913,0.20865,22.57152,0.140189,0,0,0,3,0,0,0,0
30/03/2016,20:00:00,90.833,-5.46394,-0.258176,0.136899,-0.000013,-5.7858,NaN,NaN,-0.000035,0.10137,1.832443,195.695801,0.66156,0.46377,-5.7858,-0.000035,0.845741,0.18418,15.829821,0.085961,0,0,3,3,0,0,0,0
30/03/2016,20:30:00,90.854,-5.731211,0.031805,0.203099,0.000041,-6.0662,NaN,NaN,0.000108,0.114538,1.950285,193.314117,0.66569,0.49774,-6.0662,0.000108,0.851767,0.18608,21.797888,0.077118,0,0,3,3,0,0,0,0
30/03/2016,21:00:00,90.874,-5.879957,-0.187715,0.340391,0.000089,-6.207,-0.26611,NaN,0.000235,0.114915,1.952096,209.280792,0.67382,-0.26611,-6.207,0.000235,0.84552,0.1717,21.495447,0.054401,0,0,0,3,0,0,0,0
30/03/2016,21:30:00,90.895,-4.235753,-0.03965,0.20375,0.000067,-4.4896,-0.068149,NaN,0.000181,0.096573,1.879422,219.235641,0.67249,-0.068149,-4.4896,0.000181,0.845981,0.17349,17.644081,0.059861,0,0,0,3,0,0,0,0
30/03/2016,22:00:00,90.916,-5.621614,0.165968,0.128735,-0.000079,-6.0493,0.25844,NaN,-0.000235,0.086877,1.682543,216.720108,0.67483,0.25844,-6.0493,-0.000235,0.842289,0.16745,9.539715,0.050368,0,0,0,3,0,0,0,0
30/03/2016,22:30:00,90.937,-5.852864,0.066727,0.318951,0.000001,-6.4335,0.18742,NaN,0.000003,0.074872,1.692519,229.485611,0.67092,0.18742,-6.4335,0.000003,0.822625,0.15171,5.743946,0.02863,0,0,0,3,0,0,0,0
30/03/2016,23:00:00,90.958,-6.845212,0.593714,0.240706,-0.000058,-7.3882,0.84087,NaN,-0.000178,0.09944,1.909193,237.710876,0.6972,0.84087,-7.3882,-0.000178,0.812434,0.11523,11.717113,0.062463,0,0,0,3,0,0,0,0
30/03/2016,23:30:00,90.979,-6.856122,0.343775,0.267586,-0.000047,-7.3404,0.56757,NaN,-0.000141,0.114406,2.183163,240.291611,0.6972,0.56757,-7.3404,-0.000141,0.811554,0.11435,17.943916,0.084332,0,0,0,3,0,0,0,0
31/03/2016,00:00:00,91,-10.237583,-1.710248,0.027932,-0.000011,-10.987,-2.227,NaN,-0.000038,0.105249,1.990476,236.380081,0.69401,-2.227,-10.987,-0.000038,0.789909,0.095896,9.324125,0.0639,0,0,0,3,0,0,0,0
31/03/2016,00:30:00,91.02,-7.836605,-0.205664,0.182145,0.000002,NaN,NaN,NaN,0.000006,0.079445,1.710082,232.608856,0.61561,-0.18239,-17.436,0.000006,0.768392,0.15279,5.095572,0.038334,0,3,3,3,0,0,0,0
31/03/2016,01:00:00,91.041,-9.212604,-3.709677,-1.288343,-0.00004,NaN,NaN,NaN,-0.00016,0.095022,2.174429,215.215195,0.63505,-0.55747,-16.148,-0.000160,0.759803,0.12475,7.612012,0.120731,0,3,3,3,0,0,0,0
31/03/2016,01:30:00,91.062,-15.914683,2.433285,1.241932,0.000112,NaN,NaN,NaN,0.000411,0.11748,2.030553,211.716721,0.65374,-0.63487,-15.2,0.000411,0.755271,0.10153,8.137473,0.065168,0,3,3,3,0,0,0,0
31/03/2016,02:00:00,91.083,-7.505313,-4.752002,-0.69941,-0.000021,NaN,NaN,NaN,-0.000061,0.134707,2.404593,215.306641,0.65527,-0.70965,-15.461,-0.000061,0.75282,0.097549,27.914543,0.22938,0,3,3,3,0,0,0,0
31/03/2016,02:30:00,91.104,-0.597548,-0.031374,0.458328,-0.000041,NaN,NaN,NaN,-0.000113,0.174847,3.054128,224.043564,0.6505,-0.60868,-15.657,-0.000113,0.755683,0.10519,747.842224,0.157501,0,3,3,3,0,0,0,0
31/03/2016,03:00:00,91.124,4.586679,-0.212727,0.37103,-0.000039,NaN,NaN,NaN,-0.000079,0.208175,3.16841,232.879745,0.6505,-0.60868,-15.657,-0.000079,0.755118,0.10462,-164.055359,0.264394,0,3,3,3,0,0,0,0
31/03/2016,03:30:00,91.145,4.769557,-0.006729,0.181972,0.000123,NaN,NaN,NaN,0.000253,0.208315,3.470036,240.303787,0.63187,-0.51611,-16.15,0.000253,0.758071,0.1262,-157.83255,0.249324,0,3,3,3,0,0,0,0
31/03/2016,04:00:00,91.166,1.897925,1.983174,0.845521,0.000122,NaN,NaN,NaN,0.00025,0.219726,3.408984,227.635834,0.58919,-0.37088,-17.011,0.000250,0.762725,0.17353,-495.329102,0.227821,0,3,3,3,0,0,0,0
31/03/2016,04:30:00,91.187,-0.717627,1.712295,0.852783,-0.000061,NaN,NaN,NaN,-0.000176,0.208346,3.276748,229.677582,0.60616,-0.28673,-17.384,-0.000176,0.763163,0.157,922.311279,0.416005,0,3,3,3,0,0,0,0
31/03/2016,05:00:00,91.208,-0.203055,0.995821,0.321399,-0.000105,NaN,NaN,NaN,-0.000288,0.178165,3.075392,224.606674,0.63394,-0.50512,-16.857,-0.000288,0.758434,0.12449,1816.624512,0.221963,0,3,3,3,0,0,0,0
31/03/2016,05:30:00,91.229,2.753005,0.047706,0.331215,-0.000049,NaN,NaN,NaN,-0.000092,0.180132,2.835144,217.365082,0.65527,-0.70965,-15.461,-0.000092,0.749141,0.093869,-178.557877,0.205796,0,3,3,3,0,0,0,0
31/03/2016,06:00:00,91.249,4.938179,-1.040125,0.062698,0.000202,NaN,NaN,NaN,0.00041,0.193367,3.305942,209.215546,0.62822,-0.74616,-14.739,0.000410,0.742348,0.11413,-120.777412,0.339514,0,3,3,3,0,0,0,0
31/03/2016,06:30:00,91.27,8.503961,-0.933268,0.331299,-0.000022,NaN,NaN,NaN,-0.000045,0.222881,3.520335,211.436844,1.0057,-4.1952,-8.9097,-0.000045,0.746435,-0.25923,-107.691368,0.515309,0,3,3,3,0,0,0,0
31/03/2016,07:00:00,91.291,6.646948,-1.270431,0.092664,0.000049,NaN,NaN,NaN,0.000104,0.19216,3.66699,214.414139,0.83672,-3.1925,-20.172,0.000104,0.755061,-0.081661,-87.731293,0.580747,0,3,3,3,0,0,0,0
31/03/2016,07:30:00,91.312,13.003107,-0.043585,0.072678,0.000068,NaN,NaN,NaN,0.000144,0.201661,3.634736,209.643372,0.8394,0.93887,-14.604,0.000144,0.771006,-0.068393,-52.41832,0.41365,0,3,3,3,0,0,0,0
31/03/2016,08:00:00,91.333,19.036055,0.452379,-0.014075,-0.000077,NaN,NaN,NaN,-0.000158,0.216041,3.393627,205.99353,0.62516,0.017806,-15.157,-0.000158,0.784478,0.15932,-44.243034,0.314465,0,3,3,3,0,0,0,0
31/03/2016,08:30:00,91.354,25.160881,0.354404,-0.260305,-0.000256,NaN,NaN,NaN,-0.000517,0.210663,3.282592,205.605392,0.48347,1.2883,-4.2913,-0.000517,0.79811,0.31464,-31.068729,0.361407,0,3,3,3,0,0,0,0
31/03/2016,09:00:00,91.374,28.880131,1.120764,0.342028,0.000072,NaN,NaN,NaN,0.000158,0.241358,4.027593,201.192429,-0.057323,-1.4376,-2.9736,0.000158,0.81108,0.8684,-40.359531,0.31139,0,3,3,3,0,0,0,0
31/03/2016,09:30:00,91.395,36.323082,1.625192,0.114392,0.000092,NaN,NaN,NaN,0.000215,0.266355,4.64244,201.628204,-0.51204,3.1138,25.051,0.000215,0.830045,1.3421,-42.796829,0.873446,0,3,3,3,0,0,0,0
31/03/2016,10:00:00,91.416,72.106003,8.083276,0.030518,0.001003,NaN,NaN,NaN,0.002329,0.300592,4.54398,189.97084,0.30863,33.301,48.02,0.002329,0.851454,0.54282,-31.152042,0.946519,0,3,3,3,0,0,0,0
31/03/2016,10:30:00,91.437,54.876156,1.398049,0.19582,-0.000048,NaN,NaN,NaN,-0.000107,0.278384,4.235356,194.443787,0.040376,33.32,51.799,-0.000107,0.863026,0.82265,-32.486355,0.86535,0,3,3,3,0,0,0,0
31/03/2016,11:00:00,91.458,118.503296,21.640409,-0.204351,-0.000179,NaN,NaN,NaN,-0.00042,0.341493,4.61884,184.373398,0.11173,44.644,92.221,-0.000420,0.891256,0.77953,-27.887644,1.303812,0,3,3,3,0,0,0,0
31/03/2016,11:30:00,91.479,112.601036,12.747022,0.151937,0.000028,NaN,NaN,NaN,0.000067,0.311155,4.796861,193.046021,-0.0044833,43.589,93.354,0.000067,0.915841,0.92032,-22.061255,1.222024,0,3,3,3,0,0,0,0
31/03/2016,12:00:00,91.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22443,52.545,106.11,-0.000021,0.934667,0.71023,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,12:30:00,91.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54142,53.77,102.81,-0.000001,0.94362,0.4022,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,13:00:00,91.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.039609,21.924,24.324,-0.000018,0.924065,0.96367,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,13:30:00,91.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13229,27.998,39.346,-0.000008,0.918289,0.786,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,14:00:00,91.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.23315,8.7521,13.782,0.000099,0.878259,1.1114,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,14:30:00,91.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.73205,3.4638,21.36,0.000107,0.83367,1.5657,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,15:00:00,91.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.075,18.372,65.296,0.000392,0.83329,1.9083,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,15:30:00,91.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.88767,26.092,72.452,0.000488,0.858006,1.7457,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,16:00:00,91.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.35599,26.518,46.197,-0.000047,0.878468,1.2345,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,16:30:00,91.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27526,38.917,62.005,0.000213,0.898417,1.1737,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,17:00:00,91.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.092339,15.58,29.196,-0.000042,0.886663,0.979,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,17:30:00,91.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30725,1.9519,-1.7501,0.000054,0.863356,0.55611,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,18:00:00,91.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29909,2.2362,0.45613,0.000101,0.850955,0.55186,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,18:30:00,91.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39972,1.0184,-3.1464,0.000058,0.848524,0.44881,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,19:00:00,91.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66651,0.29561,-16.022,0.000022,0.820275,0.15377,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,19:30:00,91.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69346,0.38026,-16.721,0.000016,0.796285,0.10283,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,20:00:00,91.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69376,0.41636,-17.015,0.000001,0.782392,0.088632,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,20:30:00,91.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70464,0.39951,-16.766,0.000015,0.791098,0.08646,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,21:00:00,91.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69391,0.34627,-16.934,0.000003,0.78296,0.089054,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,21:30:00,91.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69646,0.065314,-17.216,0.000022,0.765172,0.068708,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,22:00:00,91.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60273,-0.27525,-17.395,0.000010,0.747555,0.14483,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,22:30:00,91.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63111,-0.59272,-16.872,0.000007,0.74195,0.11084,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,23:00:00,91.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69063,0.070191,-17.152,0.000026,0.7631,0.072473,NaN,NaN,3,3,3,3,9,9,9,9
31/03/2016,23:30:00,91.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69637,0.37428,-16.808,0.000033,0.773903,0.077535,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,00:00:00,92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70147,0.33053,-17.633,0.000031,0.766754,0.065283,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,00:30:00,92.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61368,-0.23318,-17.706,0.000014,0.746032,0.13235,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,01:00:00,92.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.59159,-0.47257,-17.91,0.000011,0.742027,0.15044,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,01:30:00,92.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6416,-0.62999,-17.393,0.000008,0.739563,0.097959,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,02:00:00,92.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6416,-0.62999,-17.544,0.000010,0.738869,0.097264,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,02:30:00,92.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60323,-0.30174,-18.089,0.000013,0.743164,0.13994,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,03:00:00,92.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58662,-0.47677,-18.041,0.000014,0.741731,0.15511,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,03:30:00,92.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.59633,-0.5007,-18.256,0.000018,0.739226,0.1429,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,04:00:00,92.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64117,-0.7225,-16.612,0.000011,0.734574,0.093406,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,04:30:00,92.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64583,-1.5027,-10.937,0.000010,0.71364,0.067805,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,05:00:00,92.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.71368,-1.2243,-12.477,0.000004,0.713539,-0.00014263,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,05:30:00,92.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.72463,-1.7714,-9.6578,0.000025,0.707246,-0.017387,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,06:00:00,92.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64583,-1.5815,-10.785,0.000014,0.710547,0.064713,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,06:30:00,92.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.72366,2.3569,-9.4289,-0.000014,0.715643,-0.0080173,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,07:00:00,92.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.042014,0.38368,3.2137,-0.000087,0.727596,0.68558,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,07:30:00,92.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18398,-0.71928,13.798,-0.000052,0.739104,0.55512,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,08:00:00,92.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27101,-3.1546,17.921,-0.000040,0.754488,1.0255,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,08:30:00,92.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.030372,12.583,33.174,-0.000278,0.763275,0.79365,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,09:00:00,92.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.31113,19.078,55.061,0.000670,0.775566,1.0867,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,09:30:00,92.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.8081,10.325,85.251,0.000097,0.780704,2.5888,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,10:00:00,92.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.4059,32.149,112.88,0.000240,0.797556,2.2034,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,10:30:00,92.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.95754,35.168,114.08,0.000040,0.818464,1.776,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,11:00:00,92.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.87842,47.996,113.81,-0.000486,0.829116,1.7075,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,11:30:00,92.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.23562,56.301,132.48,-0.000096,0.842598,1.0782,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,12:00:00,92.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.50033,54.936,106.78,-0.000102,0.854958,1.3553,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,12:30:00,92.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.059679,51.355,133.62,0.000421,0.865828,0.92551,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,13:00:00,92.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.059679,51.355,133.62,0.000421,0.877008,0.93669,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,13:30:00,92.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.095969,51.941,111.38,0.000207,0.886838,0.98281,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,14:00:00,92.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16796,49.488,110.22,0.000037,0.893303,0.72534,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,14:30:00,92.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.011155,49.187,92.969,-0.000099,0.902903,0.89175,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,15:00:00,92.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.067207,44.194,84.638,-0.000138,0.908508,0.8413,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,15:30:00,92.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38252,42.813,59.737,-0.000306,0.909282,0.52676,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,16:00:00,92.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.090163,49.189,55.407,-0.000040,0.91411,1.0043,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,16:30:00,92.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22234,36.873,61.279,0.000045,0.911381,0.68904,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,17:00:00,92.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.083756,16.315,16.163,0.000039,0.885819,0.80206,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,17:30:00,92.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15146,20.959,19.527,-0.000063,0.876402,0.72494,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,18:00:00,92.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26329,5.0819,-7.2826,0.000115,0.848498,0.58521,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,18:30:00,92.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5781,0.037585,-10.229,0.000050,0.819648,0.24154,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,19:00:00,92.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.7079,0.32654,-15.92,0.000056,0.797498,0.0896,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,19:30:00,92.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70095,0.17151,-15.979,0.000056,0.782521,0.081568,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,20:00:00,92.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.73661,0.44466,-16.363,0.000041,0.763045,0.026431,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,20:30:00,92.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67302,-0.10064,-17.183,0.000054,0.74368,0.070664,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,21:00:00,92.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69108,-0.076824,-16.934,0.000043,0.737247,0.046169,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,21:30:00,92.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68469,0.18104,-16.876,0.000056,0.747728,0.063039,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,22:00:00,92.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68469,0.22723,-16.822,0.000062,0.74625,0.061561,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,22:30:00,92.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67609,0.12447,-17.083,0.000063,0.741982,0.065895,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,23:00:00,92.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69265,-0.027505,-17.103,0.000050,0.735256,0.042609,NaN,NaN,3,3,3,3,9,9,9,9
01/04/2016,23:30:00,92.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6953,0.043746,-17.038,0.000051,0.735732,0.040434,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,00:00:00,93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69832,0.071053,-17.092,0.000050,0.735277,0.036959,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,00:30:00,93.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6784,0.015457,-17.213,0.000059,0.736815,0.058415,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,01:00:00,93.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69453,0.077897,-17.338,0.000054,0.734524,0.03999,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,01:30:00,93.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67807,0.049861,-17.317,0.000067,0.737928,0.059862,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,02:00:00,93.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69221,0.059493,-17.466,0.000059,0.732751,0.040544,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,02:30:00,93.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67129,0.0016381,-17.474,0.000067,0.734793,0.063503,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,03:00:00,93.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68862,0.061135,-17.477,0.000057,0.731497,0.042879,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,03:30:00,93.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66887,-0.065084,-18.129,0.000063,0.729615,0.060741,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,04:00:00,93.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67001,-0.022616,-17.714,0.000071,0.732985,0.062975,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,04:30:00,93.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67371,0.032326,-18.853,0.000068,0.72557,0.051859,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,05:00:00,93.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66976,-0.015272,-18.938,0.000067,0.723439,0.05368,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,05:30:00,93.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6666,0.0064229,-18.935,0.000065,0.726293,0.059693,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,06:00:00,93.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65613,0.14106,-17.349,0.000080,0.73641,0.080275,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,06:30:00,93.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67092,0.063922,-10.35,-0.000015,0.749057,0.078138,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,07:00:00,93.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.48369,0.49388,-4.0585,0.000041,0.762829,0.27914,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,07:30:00,93.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30343,1.5868,3.0405,0.000148,0.773011,0.46958,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,08:00:00,93.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.47167,4.9636,19.523,0.000166,0.789926,1.2616,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,08:30:00,93.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.51627,9.8888,34.855,-0.000004,0.813181,1.3294,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,09:00:00,93.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.60339,17.222,47.401,0.000003,0.838539,1.4419,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,09:30:00,93.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.21674,15.195,28.022,0.000055,0.84423,1.061,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,10:00:00,93.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.14697,15.824,29.124,0.000051,0.848195,0.99516,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,10:30:00,93.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.2527,15.581,26.805,0.000068,0.858079,1.1108,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,11:00:00,93.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.16967,15.908,26.661,0.000052,0.860875,1.0305,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,11:30:00,93.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.068503,22.174,37.661,-0.000036,0.870694,0.9392,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,12:00:00,93.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.10808,26.9,54.763,0.000085,0.889544,0.99762,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,12:30:00,93.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16943,33.939,46.713,0.000017,0.897314,0.72788,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,13:00:00,93.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27082,28.805,-3.9628,-0.000027,0.902321,0.6315,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,13:30:00,93.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.37672,39.097,24.196,-0.000046,0.912193,0.53547,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,14:00:00,93.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.36536,35.438,-15.865,0.000019,0.916993,0.55164,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,14:30:00,93.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43806,52.076,33.881,0.000064,0.933091,0.49504,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,15:00:00,93.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.35815,57.88,26.883,0.000120,0.948103,0.58995,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,15:30:00,93.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.48433,51.056,27.387,0.000054,0.946477,0.46215,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,16:00:00,93.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.37864,41.754,24.817,-0.000043,0.939276,0.56063,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,16:30:00,93.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.56259,42.566,-5.4207,0.000013,0.930555,0.36797,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,17:00:00,93.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.3036,33.471,-17.217,-0.000091,0.922427,0.61883,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,17:30:00,93.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43226,22.136,-22.385,-0.000181,0.910631,0.47837,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,18:00:00,93.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.57248,21.918,-26.992,-0.000175,0.903781,0.3313,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,18:30:00,93.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5611,21.212,-33.541,-0.000085,0.893458,0.33236,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,19:00:00,93.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43969,7.0126,-32.5,0.000036,0.871334,0.43164,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,19:30:00,93.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.41704,5.807,-28.723,0.000109,0.858283,0.44125,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,20:00:00,93.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.55086,2.665,-16.939,0.000057,0.842763,0.29191,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,20:30:00,93.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.59638,2.1157,-15.578,0.000064,0.833688,0.23731,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,21:00:00,93.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63491,1.0097,-14.254,0.000073,0.820551,0.18564,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,21:30:00,93.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63839,0.92331,-15.302,0.000084,0.813274,0.17489,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,22:00:00,93.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64077,0.71794,-15.368,0.000077,0.806197,0.16543,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,22:30:00,93.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64409,0.48224,-15.413,0.000066,0.799884,0.15579,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,23:00:00,93.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63812,0.75678,-15.299,0.000077,0.805648,0.16753,NaN,NaN,3,3,3,3,9,9,9,9
02/04/2016,23:30:00,93.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63606,0.98483,-14.627,0.000078,0.81261,0.17655,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,00:00:00,94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63613,0.75093,-14.865,0.000070,0.806862,0.17074,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,00:30:00,94.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65051,0.4252,-14.541,0.000058,0.793676,0.14317,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,01:00:00,94.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65294,0.36225,-14.516,0.000064,0.792089,0.13915,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,01:30:00,94.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65418,0.12549,-14.315,0.000159,0.782126,0.12795,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,02:00:00,94.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65381,0.14179,-14.318,0.000162,0.780669,0.12686,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,02:30:00,94.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65508,0.15361,-14.204,0.000161,0.7767,0.12162,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,03:00:00,94.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65598,0.14205,-14.048,0.000160,0.772964,0.11699,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,03:30:00,94.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68581,0.16701,-13.703,0.000154,0.75978,0.073968,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,04:00:00,94.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68434,0.11671,-13.855,0.000135,0.748838,0.064494,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,04:30:00,94.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68992,0.16301,-13.447,0.000135,0.756943,0.067025,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,05:00:00,94.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69128,0.17172,-13.241,0.000156,0.759681,0.0684,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,05:30:00,94.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69201,0.17954,-13.224,0.000139,0.753491,0.061485,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,06:00:00,94.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6714,0.1248,-12.7,0.000137,0.750883,0.079485,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,06:30:00,94.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67291,0.21002,-12.147,0.000141,0.759854,0.086944,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,07:00:00,94.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.53524,0.09606,-7.0512,-0.000024,0.768301,0.23306,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,07:30:00,94.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22226,0.94223,2.0225,0.000062,0.779535,0.55728,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,08:00:00,94.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18451,2.6504,7.6602,0.000142,0.789968,0.60546,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,08:30:00,94.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.18147,3.5747,14.976,0.000153,0.799489,0.98096,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,09:00:00,94.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.19083,7.005,17.552,0.000116,0.809388,1.0002,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,09:30:00,94.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.30372,8.8468,21.448,0.000116,0.816867,1.1206,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,10:00:00,94.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.34362,10.433,24.396,0.000076,0.8282,1.1718,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,10:30:00,94.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.4166,11.138,25.787,0.000057,0.840141,1.2567,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,11:00:00,94.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.37134,10.812,25.884,0.000051,0.844304,1.2156,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,11:30:00,94.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.0022797,23.661,33.358,0.000018,0.848514,0.85079,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,12:00:00,94.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.0037704,28.09,32.702,0.000017,0.85692,0.86069,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,12:30:00,94.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.18264,47.804,60.023,0.000151,0.874302,1.0569,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,13:00:00,94.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29433,55.588,56.573,0.000050,0.884914,0.59058,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,13:30:00,94.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54043,58.076,45.099,0.000057,0.889518,0.34909,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,14:00:00,94.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29445,38.101,28.67,0.000110,0.891647,0.59719,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,14:30:00,94.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61747,38.123,32.116,0.000032,0.898075,0.2806,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,15:00:00,94.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60059,39.552,9.4451,-0.000242,0.899859,0.29926,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,15:30:00,94.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2909,35.296,-1.8488,-0.000132,0.887127,0.59622,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,16:00:00,94.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.098863,13.488,10.066,0.000104,0.859318,0.95818,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,16:30:00,94.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12362,5.5573,4.2343,0.000005,0.838982,0.71536,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,17:00:00,94.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.091881,2.6766,3.9415,0.000081,0.824161,0.73228,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,17:30:00,94.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29235,2.0187,-2.2171,-0.000112,0.81784,0.52549,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,18:00:00,94.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62034,1.8986,-7.8352,-0.000193,0.817871,0.19753,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,18:30:00,94.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6595,2.3775,-14.969,0.000021,0.80851,0.14901,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,19:00:00,94.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69079,1.0876,-14.06,0.000063,0.789366,0.098576,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,19:30:00,94.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69137,0.86953,-13.66,0.000062,0.781831,0.090457,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,20:00:00,94.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69879,0.91586,-13.692,0.000059,0.778599,0.079805,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,20:30:00,94.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70567,0.79577,-13.546,0.000051,0.775345,0.06967,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,21:00:00,94.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70344,0.90827,-13.752,0.000053,0.776982,0.073542,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,21:30:00,94.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69811,1.233,-14.529,0.000055,0.787455,0.089347,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,22:00:00,94.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70559,1.2397,-14.598,0.000054,0.789479,0.083887,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,22:30:00,94.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69811,1.2384,-14.502,0.000053,0.786588,0.088481,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,23:00:00,94.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70242,1.1665,-14.251,0.000056,0.784747,0.082331,NaN,NaN,3,3,3,3,9,9,9,9
03/04/2016,23:30:00,94.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69811,1.2479,-14.503,0.000058,0.785018,0.086911,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,00:00:00,95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69811,1.2217,-14.522,0.000056,0.786194,0.088087,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,00:30:00,95.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69191,1.496,-14.296,0.000042,0.793201,0.10129,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,01:00:00,95.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6817,1.7304,-14.051,0.000040,0.795116,0.11342,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,01:30:00,95.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68891,1.4813,-14.133,0.000048,0.792379,0.10347,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,02:00:00,95.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67786,2.2689,-15.153,0.000023,0.800502,0.12264,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,02:30:00,95.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67534,2.1433,-14.727,0.000038,0.797067,0.12173,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,03:00:00,95.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67534,2.1433,-14.711,0.000036,0.79642,0.12108,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,03:30:00,95.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66752,1.7725,-14.115,0.000046,0.794814,0.1273,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,04:00:00,95.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64954,1.5539,-14.062,0.000042,0.790588,0.14104,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,04:30:00,95.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67473,1.1032,-13.833,0.000047,0.786658,0.11193,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,05:00:00,95.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68303,1.1696,-13.91,0.000051,0.77972,0.096691,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,05:30:00,95.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68763,1.2116,-13.755,0.000053,0.778681,0.091048,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,06:00:00,95.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67274,1.2454,-13.384,0.000027,0.782768,0.11003,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,06:30:00,95.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65484,1.7116,-12.429,0.000025,0.788912,0.13407,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,07:00:00,95.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67548,0.87069,-5.2883,-0.000195,0.794868,0.11939,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,07:30:00,95.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20902,2.5601,1.4647,-0.000072,0.801807,0.59279,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,08:00:00,95.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.08516,3.216,9.3645,0.000039,0.806705,0.72154,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,08:30:00,95.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.28234,7.0996,19.287,0.000111,0.819005,1.1013,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,09:00:00,95.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20397,32.36,34.225,-0.000012,0.846322,0.64236,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,09:30:00,95.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26023,34.398,28.236,-0.000042,0.859937,0.59971,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,10:00:00,95.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.77084,60.462,58.41,0.000108,0.876755,0.10592,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,10:30:00,95.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6637,64.95,44.706,0.000162,0.888051,0.22435,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,11:00:00,95.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.83074,68.184,54.945,0.000210,0.897087,0.066349,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,11:30:00,95.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.51999,56.825,29.277,-0.000355,0.89466,0.37467,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,12:00:00,95.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.56074,71.552,20.833,0.000221,0.904213,0.34347,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,12:30:00,95.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.56074,71.552,20.833,0.000221,0.911755,0.35101,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,13:00:00,95.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.57817,68.809,37.024,0.000201,0.918679,0.34051,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,13:30:00,95.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.72854,74.346,64.266,0.000124,0.929871,0.20133,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,14:00:00,95.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.0221,86.018,57.072,0.000142,0.942317,-0.079747,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,14:30:00,95.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5931,61.015,30.405,-0.000277,0.945044,0.35195,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,15:00:00,95.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.21877,19.644,36.104,-0.000031,0.947959,1.1667,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,15:30:00,95.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.17922,17.881,33.159,0.000016,0.945312,1.1245,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,16:00:00,95.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64697,58.163,33.094,-0.000498,0.940367,0.29339,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,16:30:00,95.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.55724,28.744,-6.9554,0.000016,0.936073,0.37883,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,17:00:00,95.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.1528,5.0861,11.465,0.000090,0.93277,1.0856,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,17:30:00,95.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.51025,2.2398,-6.5028,0.000035,0.925518,0.41527,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,18:00:00,95.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67717,1.1781,-12.95,0.000120,0.917539,0.24037,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,18:30:00,95.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67055,1.1987,-13.16,0.000119,0.907821,0.23727,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,19:00:00,95.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68121,1.0746,-13.166,0.000131,0.897339,0.21613,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,19:30:00,95.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68118,0.95874,-12.904,0.000133,0.890149,0.20897,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,20:00:00,95.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.59967,17.683,-57.136,0.000060,0.880164,0.28049,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,20:30:00,95.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58864,18.792,-57.702,0.000045,0.869565,0.28093,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,21:00:00,95.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54276,16.352,-53.295,0.000029,0.865189,0.32242,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,21:30:00,95.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54276,16.352,-53.295,0.000029,0.862855,0.32009,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,22:00:00,95.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5341,15.368,-52.074,0.000179,0.85595,0.32185,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,22:30:00,95.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54276,16.352,-53.295,0.000029,0.859314,0.31655,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,23:00:00,95.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5341,15.368,-52.074,0.000179,0.854812,0.32071,NaN,NaN,3,3,3,3,9,9,9,9
04/04/2016,23:30:00,95.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.51419,12.474,-45.974,0.000100,0.846192,0.332,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,00:00:00,96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64293,1.9769,-12.998,0.000094,0.808462,0.16553,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,00:30:00,96.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6428,1.6953,-10.889,0.000049,0.80529,0.16249,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,01:00:00,96.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61947,1.423,-9.7937,-0.000022,0.803102,0.18364,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,01:30:00,96.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69273,1.3404,-8.8752,-0.000094,0.801212,0.10848,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,02:00:00,96.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.59011,0.38478,-9.6937,-0.000027,0.798577,0.20847,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,02:30:00,96.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64142,0.27202,-9.5401,-0.000070,0.793701,0.15228,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,03:00:00,96.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.75947,0.33694,-10.033,-0.000016,0.788374,0.028905,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,03:30:00,96.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.77905,0.43216,-10.217,-0.000019,0.786382,0.0073325,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,04:00:00,96.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.77466,0.44096,-10.249,-0.000085,0.783708,0.0090525,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,04:30:00,96.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.7565,0.38597,-9.5698,-0.000067,0.781059,0.02456,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,05:00:00,96.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.76485,0.4108,-9.1351,-0.000072,0.778224,0.013375,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,05:30:00,96.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.76485,0.4108,-9.1622,-0.000078,0.778269,0.01342,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,06:00:00,96.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.75928,0.37483,-9.3244,-0.000085,0.778187,0.018902,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,06:30:00,96.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68033,0.81333,-8.498,-0.000048,0.78191,0.10158,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,07:00:00,96.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25174,2.3865,-0.90844,-0.000049,0.78778,0.53604,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,07:30:00,96.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60002,2.1414,-4.6053,-0.000132,0.790121,0.1901,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,08:00:00,96.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10951,3.0398,4.6883,0.000038,0.792901,0.68339,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,08:30:00,96.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.061111,9.4026,13.544,0.000019,0.802577,0.86369,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,09:00:00,96.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.011849,10.648,16.317,0.000044,0.806601,0.81845,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,09:30:00,96.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.010484,9.7856,12.87,0.000051,0.808414,0.8189,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,10:00:00,96.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.024128,4.5652,7.8053,0.000125,0.80791,0.78378,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,10:30:00,96.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.029479,6.4988,9.456,0.000105,0.805946,0.83543,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,11:00:00,96.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.010484,9.7856,12.87,0.000051,0.802416,0.8129,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,11:30:00,96.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.2353,7.5477,15.475,0.000052,0.79624,1.0315,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,12:00:00,96.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.26883,12.982,24.899,-0.000008,0.792457,1.0613,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,12:30:00,96.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.32306,12.049,23.656,0.000067,0.794521,1.1176,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,13:00:00,96.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.21199,14.318,26.515,-0.000024,0.79229,1.0043,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,13:30:00,96.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.015106,31.504,41.868,-0.000011,0.801413,0.78631,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,14:00:00,96.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12015,29.454,31.428,-0.000049,0.80378,0.68363,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,14:30:00,96.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.014421,29.203,33.755,0.000027,0.801592,0.78717,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,15:00:00,96.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.19614,33.889,52.052,0.000077,0.799826,0.99597,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,15:30:00,96.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.075785,40.047,52.492,0.000058,0.808893,0.88468,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,16:00:00,96.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22919,18.68,18.305,-0.000088,0.810196,0.581,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,16:30:00,96.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.51335,14.804,6.9614,-0.000202,0.813541,0.30019,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,17:00:00,96.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.082595,7.849,8.2069,0.000018,0.810854,0.72826,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,17:30:00,96.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.057625,7.0747,-0.9592,-0.000047,0.807978,0.75035,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,18:00:00,96.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21446,4.6434,-0.90196,-0.000026,0.804683,0.59022,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,18:30:00,96.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.57827,1.7307,-8.2059,0.000084,0.801249,0.22298,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,19:00:00,96.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.45984,1.5426,-8.437,-0.000298,0.793845,0.33401,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,19:30:00,96.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.92022,1.7132,-8.9669,-0.000014,0.786376,-0.13385,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,20:00:00,96.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60678,0.42273,-8.7251,-0.000076,0.774083,0.1673,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,20:30:00,96.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.76953,0.39768,-9.6959,-0.000083,0.763206,-0.0063222,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,21:00:00,96.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69993,0.22779,-9.1494,-0.000025,0.750294,0.05036,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,21:30:00,96.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70749,0.22027,-9.2106,-0.000013,0.748061,0.040568,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,22:00:00,96.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69993,0.22505,-9.0791,-0.000024,0.749253,0.049319,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,22:30:00,96.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69993,0.22505,-9.0791,-0.000024,0.748552,0.048618,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,23:00:00,96.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69993,0.21972,-9.0645,-0.000018,0.747046,0.047112,NaN,NaN,3,3,3,3,9,9,9,9
05/04/2016,23:30:00,96.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69993,0.21105,-9.0284,-0.000015,0.745895,0.045961,NaN,NaN,3,3,3,3,9,9,9,9
06/04/2016,00:00:00,97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69993,0.21105,-8.9675,-0.000015,0.745111,0.045177,NaN,NaN,3,3,3,3,9,9,9,9
06/04/2016,00:30:00,97.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6904,0.23108,-8.6931,-0.000014,0.742938,0.052537,NaN,NaN,3,3,3,3,9,9,9,9
06/04/2016,01:00:00,97.041,1.091663,0.242088,1.515856,0.000062,1.1165,NaN,NaN,0.000107,0.132459,2.13122,337.320557,0.72065,0.1434,1.1165,0.000107,0.739741,0.019093,-183.150696,0.073517,0,0,3,3,0,0,0,0
06/04/2016,01:30:00,97.062,1.777114,-0.301779,1.316962,0.000047,1.8749,-0.41839,NaN,0.000087,0.168693,2.541743,353.32901,0.72241,-0.41839,1.8749,0.000087,0.73784,0.015433,-225.867188,0.259002,0,0,0,3,0,0,0,0
06/04/2016,02:00:00,97.083,-0.424963,0.214876,0.529558,-0.000049,-0.46055,NaN,NaN,-0.000126,0.163841,2.797031,9.024242,0.72241,0.18004,-0.46055,-0.000126,0.73587,0.013463,842.167175,0.145194,0,0,3,3,0,0,0,0
06/04/2016,02:30:00,97.104,2.181188,-0.141726,0.551625,0.000065,2.295,NaN,NaN,0.000126,0.183652,2.951505,1.084518,0.71072,0.11796,2.295,0.000126,0.730563,0.019844,-237.553558,0.15741,0,0,3,3,0,0,0,0
06/04/2016,03:00:00,97.124,0.823056,-0.048997,0.190187,-0.000011,0.8596,NaN,NaN,-0.00002,0.119785,2.422746,348.768158,0.7072,0.098451,0.8596,-0.000020,0.727432,0.020227,-175.999527,0.132952,0,0,3,3,0,0,0,0
06/04/2016,03:30:00,97.145,2.368315,-0.059207,0.509559,0.000005,2.4838,NaN,NaN,0.000011,0.190387,3.175862,340.517975,0.7039,0.071486,2.4838,0.000011,0.726141,0.022243,-243.55722,0.218685,0,0,3,3,0,0,0,0
06/04/2016,04:00:00,97.166,0.579747,-1.084135,0.00375,0.000027,0.67424,NaN,NaN,0.00005,0.141422,2.50157,352.238647,0.70186,0.060178,0.67424,0.000050,0.724926,0.023063,-371.715546,0.114357,0,0,3,3,0,0,0,0
06/04/2016,04:30:00,97.187,0.649306,0.302913,0.422017,-0.000025,0.65256,NaN,NaN,-0.00004,0.095977,1.63606,357.551971,0.70186,0.060178,0.65256,-0.000040,0.723884,0.022022,-119.617882,0.06199,0,0,3,3,0,0,0,0
06/04/2016,05:00:00,97.208,0.057371,-0.119879,0.347018,0.000031,NaN,-0.20138,NaN,0.00005,0.084989,1.759405,349.2211,0.70338,-0.20138,-9.0963,0.000050,0.720197,0.016816,-814.148865,0.074901,0,3,0,3,0,0,0,0
06/04/2016,05:30:00,97.229,-0.609292,0.522676,0.442472,0.00004,-0.66784,0.68089,NaN,0.000089,0.174213,2.198165,301.212128,0.68352,0.68089,-0.66784,0.000089,0.720244,0.036724,698.324463,0.659438,0,0,0,3,0,0,0,0
06/04/2016,06:00:00,97.249,-1.246454,-0.674947,1.075919,-0.000052,NaN,-0.88859,1.5193,-0.000137,0.19454,2.857792,249.767548,1.5193,-0.88859,-8.9584,-0.000137,0.715952,-0.80335,510.113159,0.320716,0,3,0,0,0,0,0,0
06/04/2016,06:30:00,97.27,0.004762,-1.521202,0.211196,0.000034,NaN,-1.9775,0.65153,0.000068,0.205151,3.224241,255.338318,0.65153,-1.9775,-8.8696,0.000068,0.706709,0.055182,-7763.567383,0.229687,0,3,0,0,0,0,0,0
06/04/2016,07:00:00,97.291,1.254482,-0.079772,0.483878,0.000037,1.3295,NaN,NaN,0.000075,0.209345,3.258038,247.20639,0.6698,0.067273,1.3295,0.000075,0.700716,0.030917,-609.150757,0.371704,0,0,3,3,0,0,0,0
06/04/2016,07:30:00,97.312,0.563091,0.823529,0.032872,-0.000023,0.53793,NaN,NaN,-0.000046,0.167273,3.108959,230.898071,0.66301,0.1375,0.53793,-0.000046,0.698542,0.035528,-760.747192,0.292068,0,0,3,3,0,0,0,0
06/04/2016,08:00:00,97.333,1.23769,0.256744,0.313794,0.00003,1.2961,0.39043,0.61504,0.000066,0.217281,3.911715,218.474533,0.61504,0.39043,1.2961,0.000066,0.701089,0.086044,-695.122192,0.2717,0,0,0,0,0,0,0,0
06/04/2016,08:30:00,97.354,4.739649,-0.846778,0.186076,0.000069,5.1476,-1.7473,0.40393,0.000161,0.25864,4.563815,219.120789,0.40393,-1.7473,5.1476,0.000161,0.704329,0.3004,-296.818695,0.346109,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,97.374,9.36169,-2.900178,-0.108523,0.000073,10.292,-4.9766,-0.56758,0.000174,0.284287,4.86237,217.867081,-0.56758,-4.9766,10.292,0.000174,0.705145,1.2727,-197.308151,0.431549,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,97.395,10.954074,-0.917976,-0.276092,-0.000102,11.908,-2.4887,-0.85294,-0.000246,0.271124,5.000495,214.603622,-0.85294,-2.4887,11.908,-0.000246,0.704045,1.557,-147.92012,0.472495,0,0,0,0,0,0,0,0
06/04/2016,10:00:00,97.416,19.496346,-0.135854,-0.115924,0.00004,21.116,-2.8521,-1.0313,0.000098,0.301284,5.005184,212.522888,-1.0313,-2.8521,21.116,0.000098,0.709049,1.7403,-114.546516,0.437217,0,0,0,0,0,0,0,0
06/04/2016,10:30:00,97.437,25.244255,-1.362907,-0.361986,0.000055,27.483,-4.6607,-1.2972,0.000138,0.317508,5.3073,213.529694,-1.2972,-4.6607,27.483,0.000138,0.717686,2.0149,-102.867973,0.501512,0,0,0,0,0,0,0,0
06/04/2016,11:00:00,97.458,23.506865,-2.553671,-0.643513,-0.000008,25.684,-6.6368,-1.6281,-0.000019,0.307355,5.335327,217.392242,-1.6281,-6.6368,25.684,-0.000019,0.724152,2.3522,-99.868546,0.599513,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,97.479,29.292435,-1.220092,-0.359883,0.000107,32.242,-4.4187,-1.3386,0.000294,0.366106,6.44481,216.707642,-1.3386,-4.4187,32.242,0.000294,0.725001,2.0636,-134.113632,0.850952,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,97.499,31.844992,-2.510649,-0.568771,-0.000033,35.39,-6.5818,-1.7859,-0.000095,0.414867,7.020444,222.016251,-1.7859,-6.5818,35.39,-0.000095,0.719742,2.5056,-177.891785,1.349675,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,97.52,20.47534,-1.449265,-0.328336,0.000003,22.604,-3.7007,-1.1638,0.000007,0.388226,6.50409,221.851334,-1.1638,-3.7007,22.604,0.000007,0.713374,1.8771,-228.210037,0.880193,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,97.541,22.638742,3.012799,0.497341,0.000107,24.55,5.0404,0.78206,0.000293,0.374379,6.415505,219.423477,0.78206,5.0404,24.55,0.000293,0.71249,-0.069572,-187.502823,0.83064,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,97.562,38.313587,0.434159,0.006038,0.000032,41.786,2.6036,-0.87589,0.000086,0.352376,6.274424,211.986755,-0.87589,2.6036,41.786,0.000086,0.725151,1.601,-91.919418,0.868536,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,97.583,26.364948,5.040923,0.145493,0.000237,28.784,9.7834,0.49504,0.000703,0.43614,7.423767,210.123428,0.49504,9.7834,28.784,0.000703,0.735531,0.24049,-252.493622,1.194174,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,97.604,33.416946,-0.810087,-0.026863,0.000133,37.054,-2.689,-0.80988,0.000386,0.429458,7.208282,215.534134,-0.80988,-2.689,37.054,0.000386,0.737916,1.5478,-188.274231,1.249597,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,97.624,15.653715,-1.455082,-0.139164,0.000047,17.344,-2.7894,-0.76841,0.00013,0.378652,6.665931,214.057251,-0.76841,-2.7894,17.344,0.000130,0.732545,1.501,-276.133667,1.01126,0,0,0,0,0,0,0,0
06/04/2016,15:30:00,97.645,20.546528,1.954572,0.102264,-0.000009,22.519,4.0751,-0.43835,-0.000026,0.420154,6.936227,212.559509,-0.43835,4.0751,22.519,-0.000026,0.732656,1.171,-289.648834,0.946317,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,97.666,16.613396,1.20229,0.020856,0.000066,18.163,3.7375,-0.4762,0.000188,0.406551,6.944314,212.315628,-0.4762,3.7375,18.163,0.000188,0.733251,1.2095,-324.094604,1.011109,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,97.687,16.430305,0.842269,0.053982,0.000072,18.2,3.4008,-0.48534,0.000221,0.457325,7.88437,210.101456,-0.48534,3.4008,18.2,0.000221,0.734701,1.22,-460.831482,1.136086,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,97.708,11.4347,0.439944,0.058211,0.000095,12.561,2.1233,-0.42513,0.000273,0.377972,7.037471,213.257736,-0.42513,2.1233,12.561,0.000273,0.734514,1.1596,-377.214081,0.96221,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,97.729,15.60598,2.060338,-0.460659,0.000172,16.977,4.884,-0.98697,0.000485,0.426837,6.762408,211.610992,-0.98697,4.884,16.977,0.000485,0.734568,1.7215,-401.551849,0.977663,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,97.749,4.003409,1.117213,0.343875,0.000019,4.2726,2.213,0.65144,0.000051,0.315497,6.071906,209.345932,0.65144,2.213,4.2726,0.000051,0.729664,0.078225,-642.975098,0.666681,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,97.77,-5.542699,-1.321734,0.12334,0.000087,-6.0428,-2.2717,0.49996,0.000418,0.354657,6.059519,203.834793,0.49996,-2.2717,-6.0428,0.000418,0.727328,0.22737,650.85083,0.79418,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,97.791,-14.330734,0.271139,0.447255,0.000113,-15.854,0.81976,0.8247,0.00055,0.355109,5.931425,213.668182,0.8247,0.81976,-15.854,0.000550,0.724078,-0.10062,248.720001,0.724626,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,97.812,-10.14634,3.709519,0.663487,-0.00008,-11.233,5.4253,1.0158,-0.000313,0.237157,4.379444,192.848999,1.0158,5.4253,-11.233,-0.000313,0.712294,-0.30346,104.608818,1.027068,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,97.833,-23.323318,-6.737169,-0.389819,0.000107,-24.83,-9.674,-0.75571,0.00042,0.279944,4.214851,186.213257,-0.75571,-9.674,-24.83,0.000420,0.701296,1.457,77.717339,0.271524,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,97.854,-20.099632,1.812983,0.837592,0.000038,-21.874,3.0484,1.2588,0.000145,0.267464,4.12707,181.998856,1.2588,3.0484,-21.874,0.000145,0.690844,-0.56794,77.034935,0.314478,0,0,0,0,0,0,0,0
06/04/2016,21:00:00,97.874,-18.358309,2.701027,0.975861,0.000015,-19.999,4.5954,1.3719,0.000053,0.229335,3.693279,173.332825,1.3719,4.5954,-19.999,0.000053,0.691279,-0.68064,53.17083,0.332081,0,0,0,0,0,0,0,0
06/04/2016,21:30:00,97.895,-13.209523,0.186018,0.283256,0.000051,-14.153,0.7555,0.55386,0.000165,0.189889,3.04754,157.471207,0.55386,0.7555,-14.153,0.000165,0.690389,0.13653,42.637047,0.159914,0,0,0,0,0,0,0,0
06/04/2016,22:00:00,97.916,-13.758584,-0.773683,0.334305,0.000047,-14.726,-1.1015,0.71118,0.000166,0.263244,3.908177,157.625992,0.71118,-1.1015,-14.726,0.000166,0.692527,-0.018655,108.919395,0.267043,0,0,0,0,0,0,0,0
06/04/2016,22:30:00,97.937,-9.784104,-1.826807,0.033783,-0.000045,-10.44,NaN,NaN,-0.000172,0.291298,4.385258,159.169785,0.68047,0.096575,-10.44,-0.000172,0.697526,0.017057,208.24559,0.31021,0,0,3,3,0,0,0,0
06/04/2016,23:00:00,97.958,-14.159459,0.418708,0.508467,-0.000008,-15.302,NaN,NaN,-0.000031,0.294292,4.296888,156.735138,0.67975,0.11259,-15.302,-0.000031,0.698737,0.018991,146.491821,0.32599,0,0,3,3,0,0,0,0
06/04/2016,23:30:00,97.979,-8.018881,-0.202734,0.286561,0.000047,-8.593,NaN,NaN,0.000165,0.289154,4.084661,157.108398,0.68195,0.090009,-8.593,0.000165,0.690603,0.00865,247.507965,0.37923,0,0,3,3,0,0,0,0
07/04/2016,00:00:00,98,-9.144489,1.74047,0.783212,-0.000031,-9.8902,NaN,NaN,-0.000102,0.22616,3.609851,147.891647,0.67599,0.080025,-9.8902,-0.000102,0.68536,0.0093704,102.916992,0.247719,0,0,3,3,0,0,0,0
07/04/2016,00:30:00,98.02,-9.460621,-0.37371,0.719103,0.000039,-10.171,-0.60081,0.74873,0.000145,0.302321,4.314634,154.367737,0.74873,-0.60081,-10.171,0.000145,0.684568,-0.064161,239.081284,0.361478,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,98.041,-6.516244,-0.292498,0.223565,0.000056,-6.9118,-0.43125,0.48416,0.000174,0.225734,3.368383,142.040115,0.48416,-0.43125,-6.9118,0.000174,0.682765,0.19861,146.408218,0.246983,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,98.062,-3.076108,-0.52963,0.211494,0.000028,-3.2187,-0.72161,NaN,0.000081,0.157559,2.916969,129.219772,0.67087,-0.72161,-3.2187,0.000081,0.682788,0.011915,106.84037,0.116858,0,0,0,3,0,0,0,0
07/04/2016,02:00:00,98.083,-3.560874,0.230365,0.46982,0.000055,-3.7783,NaN,NaN,0.00015,0.172685,2.807795,126.125488,0.67599,0.080025,-3.7783,0.000150,0.68423,0.0082407,120.142982,0.103564,0,0,3,3,0,0,0,0
07/04/2016,02:30:00,98.104,-9.158792,-0.222887,0.295766,0.000067,-9.7855,-0.29851,0.58424,0.000224,0.208518,3.523142,134.066818,0.58424,-0.29851,-9.7855,0.000224,0.687422,0.10319,81.503838,0.175399,0,0,0,0,0,0,0,0
07/04/2016,03:00:00,98.124,-9.144732,-0.168506,0.281554,0.000019,-9.7946,-0.27758,0.58267,0.000067,0.226654,3.787091,139.076218,0.58267,-0.27758,-9.7946,0.000067,0.688659,0.10599,104.545525,0.219938,0,0,0,0,0,0,0,0
07/04/2016,03:30:00,98.145,-5.40015,-0.321071,0.224866,0.000028,-5.7637,NaN,NaN,0.000091,0.124788,2.862588,129.892731,0.68047,0.068179,-5.7637,0.000091,0.689474,0.0090045,29.657564,0.098184,0,0,3,3,0,0,0,0
07/04/2016,04:00:00,98.166,-5.112484,0.408503,0.437361,0.000012,-5.4764,0.64781,NaN,0.000035,0.112339,2.337112,122.129341,0.68047,0.64781,-5.4764,0.000035,0.690482,0.010013,22.800573,0.091847,0,0,0,3,0,0,0,0
07/04/2016,04:30:00,98.187,-4.19797,0.027039,0.235525,0.000022,-4.498,0.27873,NaN,0.000066,0.095989,2.185139,121.556343,0.68047,0.27873,-4.498,0.000066,0.690902,0.010432,17.346277,0.103318,0,0,0,3,0,0,0,0
07/04/2016,05:00:00,98.208,-8.573463,0.57859,0.541287,0.00011,-9.2757,0.99787,NaN,0.000386,0.133762,2.87659,125.202591,0.67975,0.99787,-9.2757,0.000386,0.692246,0.012501,22.711695,0.114559,0,0,0,3,0,0,0,0
07/04/2016,05:30:00,98.229,-10.856825,-1.135814,0.077168,0.00012,-11.503,-1.5233,0.42986,0.000382,0.202431,3.190559,138.791412,0.42986,-1.5233,-11.503,0.000382,0.692028,0.26217,63.421978,0.726667,0,0,0,0,0,0,0,0
07/04/2016,06:00:00,98.249,-16.295694,-0.781311,0.193051,0.000032,-17.451,NaN,NaN,0.000115,0.271253,3.881302,146.670944,0.65854,0.098724,-17.451,0.000115,0.687967,0.029422,100.562729,0.427403,0,0,3,3,0,0,0,0
07/04/2016,06:30:00,98.27,-25.196808,-15.512867,-1.154113,-0.000639,-27.035,NaN,NaN,-0.003429,0.35836,6.445715,192.532669,0.6698,0.11513,-27.035,-0.003429,0.67764,0.0078413,149.199066,2.498166,0,0,3,3,0,0,0,0
07/04/2016,07:00:00,98.291,9.370236,-0.455828,0.135656,0.000211,10.446,-1.7805,0.52031,0.000616,0.418325,7.245172,205.601379,0.52031,-1.7805,10.446,0.000616,0.662669,0.14236,-618.913452,0.86564,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,98.312,9.763512,3.428323,0.903815,-0.000002,10.457,5.4928,1.3116,-0.000007,0.372076,6.580424,206.037064,1.3116,5.4928,10.457,-0.000007,0.660159,-0.65147,-431.179413,0.667348,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,98.333,4.685617,-0.012314,0.220741,0.000081,5.045,-0.65015,0.44253,0.000187,0.28388,4.517291,205.85614,0.44253,-0.65015,5.045,0.000187,0.659932,0.2174,-401.143433,0.773284,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,98.354,3.122723,1.731094,1.084034,0.00002,3.3041,2.6875,1.4392,0.000054,0.359155,6.372871,193.504684,1.4392,2.6875,3.3041,0.000054,0.659778,-0.77941,-1230.168701,0.68161,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,98.374,8.833607,-0.739706,-0.047495,0.000026,9.8257,NaN,NaN,0.000072,0.37033,6.623331,192.479385,0.58418,0.45375,9.8257,0.000072,0.647451,0.063273,-457.850037,0.655995,0,0,3,3,0,0,0,0
07/04/2016,09:30:00,98.395,10.420135,-1.521627,-0.214069,0.000106,11.568,-3.626,-0.75472,0.000284,0.369518,6.165905,191.623901,-0.75472,-3.626,11.568,0.000284,0.645903,1.4006,-386.339813,0.621406,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,98.416,28.977547,-5.142849,-0.467515,0.000307,32.427,-10.978,-1.625,0.000874,0.44656,6.879672,192.942642,-1.625,-10.978,32.427,0.000874,0.647703,2.2727,-242.678864,0.913198,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,98.437,48.130634,-3.040323,-0.788463,0.000031,53.603,-7.8448,-2.0257,0.000089,0.468427,7.238949,200.869278,-2.0257,-7.8448,53.603,0.000089,0.651632,2.6774,-169.0495,1.092665,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,98.458,93.833565,3.341388,-1.087794,0.000115,103.49,8.5471,-2.5908,0.000335,0.458755,7.225047,198.822525,-2.5908,8.5471,103.49,0.000335,0.671052,3.2619,-81.959061,1.218217,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,98.479,114.013786,9.642405,-1.000145,0.000125,125.68,26.857,-1.8859,0.000376,0.468463,7.696953,199.36058,-1.8859,26.857,125.68,0.000376,0.686347,2.5722,-71.654327,1.35073,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,98.499,83.805054,11.377095,-0.349937,0.000093,91.067,31.244,-1.0001,0.000266,0.42647,6.919186,205.050232,-1.0001,31.244,91.067,0.000266,0.702627,1.7028,-74.436569,1.380623,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,98.52,78.116707,8.987391,-0.458334,0.00006,85.168,24.607,-1.1707,0.000173,0.416524,7.00934,204.04071,-1.1707,24.607,85.168,0.000173,0.704047,1.8747,-74.230843,1.30252,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,98.541,92.413841,13.516739,-0.948915,-0.000028,99.917,38.565,-1.673,-0.000078,0.449847,6.655624,197.89183,-1.673,38.565,99.917,-0.000078,0.718756,2.3917,-79.534454,1.752204,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,98.562,94.73275,7.815494,-0.452716,0.00002,103.9,22.702,-1.3278,0.000057,0.455821,7.260143,200.752335,-1.3278,22.702,103.9,0.000057,0.692944,2.0207,-79.839775,1.715266,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,98.583,114.011757,16.324589,-0.746854,0.000004,124.8,48.296,-1.5491,0.000012,0.497708,7.681643,198.899048,-1.5491,48.296,124.8,0.000012,0.691219,2.2403,-86.248871,3.748591,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,98.604,59.787819,1.25023,0.466499,0.000054,65.321,13.843,0.68464,0.000153,0.418151,6.891279,197.891541,0.68464,13.843,65.321,0.000153,0.708968,0.02433,-97.730553,2.73901,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,98.624,37.422218,2.977174,-0.11734,-0.00002,40.301,11.679,-0.67256,-0.000053,0.367674,6.063067,193.534409,-0.67256,11.679,40.301,-0.000053,0.695477,1.368,-107.587242,0.916721,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,98.645,42.714378,3.509419,0.170957,0.000026,45.877,13.003,-0.42686,0.000067,0.390584,5.781633,195.658478,-0.42686,13.003,45.877,0.000067,0.713895,1.1408,-113.42112,1.389319,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,98.666,32.960281,6.207877,0.17003,0.000017,35.06,13.288,-0.42489,0.000044,0.31989,5.41131,213.844543,-0.42489,13.288,35.06,0.000044,0.69105,1.1159,-81.631935,1.243595,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,98.687,41.850903,10.694254,1.389465,-0.000205,44.401,21.146,1.8115,-0.000521,0.363484,5.494932,196.214935,1.8115,21.146,44.401,-0.000521,0.685492,-1.126,-94.600777,2.610253,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,98.708,19.76042,3.677589,0.342755,0.000102,21.1,8.691,NaN,0.000264,0.353317,5.774395,194.097198,-0.45565,8.691,21.1,0.000264,0.680253,1.1359,-182.593292,0.785979,0,0,0,3,0,0,0,0
07/04/2016,17:30:00,98.729,18.783691,1.7628,0.579754,0.000081,20.289,5.3897,0.89945,0.000217,0.422978,6.152718,183.398651,0.89945,5.3897,20.289,0.000217,0.67772,-0.22173,-326.243195,0.863979,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,98.749,16.141298,2.315916,0.455412,-0.000008,17.332,5.4304,0.7152,-0.000021,0.393759,5.939246,178.188232,0.7152,5.4304,17.332,-0.000021,0.684631,-0.030569,-307.955475,1.264598,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,98.77,2.223608,0.436464,0.324564,0.000136,2.2942,1.745,0.61247,0.000331,0.33768,5.039269,170.990387,0.61247,1.745,2.2942,0.000331,0.681402,0.068932,-1430.465332,0.639742,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,98.791,-7.821999,-1.508366,-0.021398,0.000064,-8.3155,NaN,NaN,0.00024,0.296352,4.35535,168.812576,0.66157,0.14694,-8.3155,0.000240,0.676835,0.015262,274.813629,0.533716,0,0,3,3,0,0,0,0
07/04/2016,19:30:00,98.812,-8.700365,5.729328,1.178417,0.000144,-9.7335,8.2291,1.562,0.000529,0.281734,4.241712,168.463867,1.562,8.2291,-9.7335,0.000529,0.670162,-0.8918,202.338058,0.287207,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,98.833,-12.11521,-1.708211,0.042813,0.000107,-12.889,-2.3753,NaN,0.000371,0.231258,3.670537,166.407684,0.68195,-2.3753,-12.889,0.000371,0.668388,-0.013565,84.442276,0.336891,0,0,0,3,0,0,0,0
07/04/2016,20:30:00,98.854,-14.721721,-1.360755,-0.008924,0.000047,-15.645,NaN,NaN,0.000156,0.23139,3.393529,158.857056,0.66922,0.059542,-15.645,0.000156,0.660109,-0.0091155,69.612442,0.36368,0,0,3,3,0,0,0,0
07/04/2016,21:00:00,98.874,-9.938427,-0.836694,0.090615,-0.000043,-10.509,-1.09,0.29288,-0.00013,0.188935,2.88925,158.652374,0.29288,-1.09,-10.509,-0.000130,0.658062,0.36518,56.477009,0.300063,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,98.895,-10.109204,1.190413,0.547133,0.000032,-10.863,1.7778,0.85387,0.000104,0.220738,3.361667,161.359924,0.85387,1.7778,-10.863,0.000104,0.658618,-0.19526,87.17012,0.252352,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,98.916,-8.972999,0.124765,0.395846,0.0002,-9.5853,NaN,NaN,0.000651,0.259865,3.602483,165.467697,0.67087,0.082031,-9.5853,0.000651,0.660582,-0.010291,161.154404,0.237903,0,0,3,3,0,0,0,0
07/04/2016,22:30:00,98.937,-6.161166,0.035694,0.332933,0.000022,-6.5807,0.11312,0.60564,0.000073,0.230592,3.703136,162.582245,0.60564,0.11312,-6.5807,0.000073,0.658652,0.053016,163.8125,0.242618,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,98.958,-6.927851,1.396949,0.558479,0.000103,-7.5109,NaN,NaN,0.000357,0.256991,3.921469,162.280045,0.66922,0.0519,-7.5109,0.000357,0.656265,-0.01296,198.869049,0.24404,0,0,3,3,0,0,0,0
07/04/2016,23:30:00,98.979,-13.314965,0.793177,0.532972,0.000121,-14.356,1.6403,0.87154,0.00042,0.253732,3.754612,156.021744,0.87154,1.6403,-14.356,0.000420,0.650195,-0.22134,100.273994,0.225761,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,99,-11.714976,0.491667,0.499037,0.000062,-12.531,NaN,NaN,0.0002,0.238742,3.404405,168.505737,0.66922,-0.010555,-12.531,0.000200,0.645487,-0.023737,95.553734,0.262984,0,0,3,3,0,0,0,0
08/04/2016,00:30:00,99.02,-7.499045,-0.279217,0.737527,0.000201,-7.9739,-0.35405,0.7649,0.000636,0.238594,3.445235,172.865845,0.7649,-0.35405,-7.9739,0.000636,0.645434,-0.11947,149.982208,0.20573,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,99.041,-5.4376,0.754627,0.3348,-0.000004,-5.8636,1.1297,0.72421,-0.000014,0.245488,3.791326,184.432358,0.72421,1.1297,-5.8636,-0.000014,0.644871,-0.079344,222.171082,0.270765,0,0,0,0,0,0,0,0
08/04/2016,01:30:00,99.062,-4.022669,0.061749,0.245416,-0.000157,-4.2657,0.10207,0.49656,-0.000467,0.209015,3.238134,184.51828,0.49656,0.10207,-4.2657,-0.000467,0.644297,0.14774,188.194061,0.242694,0,0,0,0,0,0,0,0
08/04/2016,02:00:00,99.083,-3.929543,-0.109041,0.325968,0.000009,-4.1607,NaN,NaN,0.000029,0.211501,3.433409,180.371506,0.66922,-0.010555,-4.1607,0.000029,0.641925,-0.0273,199.524384,0.188259,0,0,3,3,0,0,0,0
08/04/2016,02:30:00,99.104,0.068625,-0.617564,0.066368,0.000019,NaN,NaN,NaN,0.00004,0.22093,3.632701,204.938995,0.66543,0.020803,-9.6811,0.000040,0.633833,-0.031599,-8606.087891,0.72759,0,3,3,3,0,0,0,0
08/04/2016,03:00:00,99.124,-1.846309,1.22347,0.450971,0.000084,-2.0528,NaN,NaN,0.000282,0.216088,3.898729,191.345261,0.68512,-0.08324,-2.0528,0.000282,0.622593,-0.062525,433.159912,0.435625,0,0,3,3,0,0,0,0
08/04/2016,03:30:00,99.145,-2.38552,0.170752,0.219125,-0.000009,-2.5271,NaN,NaN,-0.000024,0.177731,2.895964,174.589798,0.68512,-0.062501,-2.5271,-0.000024,0.625961,-0.059156,195.459488,0.157,0,0,3,3,0,0,0,0
08/04/2016,04:00:00,99.166,-4.683437,-0.526199,0.347472,0.000068,-4.9143,-0.75049,0.58771,0.000192,0.19214,2.941771,182.047363,0.58771,-0.75049,-4.9143,0.000192,0.626612,0.038897,126.824188,0.117422,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,99.187,-4.259151,-0.13876,0.344236,0.000048,-4.4617,-0.27094,NaN,0.000124,0.177284,2.539287,177.113449,0.68512,-0.27094,-4.4617,0.000124,0.625964,-0.059154,109.669899,0.108984,0,0,0,3,0,0,0,0
08/04/2016,05:00:00,99.208,-4.215672,0.000155,0.270915,0.000039,-4.44,-0.08795,NaN,0.000104,0.172001,2.698137,178.538849,0.68512,-0.08795,-4.44,0.000104,0.625522,-0.059595,100.703094,0.110903,0,0,0,3,0,0,0,0
08/04/2016,05:30:00,99.229,-3.654807,-0.570929,-0.036798,-0.000063,-3.824,NaN,NaN,-0.00018,0.200408,3.042462,180.554993,0.68512,-0.061305,-3.824,-0.000180,0.626439,-0.058678,184.883713,0.156199,0,0,3,3,0,0,0,0
08/04/2016,06:00:00,99.249,-4.874945,-0.939304,0.073047,-0.00002,-5.0701,-1.3323,0.2856,-0.000052,0.185485,2.649395,177.945297,0.2856,-1.3323,-5.0701,-0.000052,0.62806,0.34246,110.576019,0.132025,0,0,0,0,0,0,0,0
08/04/2016,06:30:00,99.27,-2.834523,0.096086,0.390141,0.000111,-3.0062,0.26113,0.6594,0.00032,0.219967,3.171102,178.309753,0.6594,0.26113,-3.0062,0.000320,0.629642,-0.029754,311.652832,0.1638,0,0,0,0,0,0,0,0
08/04/2016,07:00:00,99.291,0.969789,-0.197377,0.169887,0.000021,1.0573,-0.60248,0.42659,0.000043,0.256914,3.676858,171.846558,0.42659,-0.60248,1.0573,0.000043,0.631906,0.20532,-1436.460327,0.282013,0,0,0,0,0,0,0,0
08/04/2016,07:30:00,99.312,15.320786,-2.643388,-0.525175,0.000058,16.459,-4.7278,-1.2404,0.000124,0.26596,3.768712,168.271393,-1.2404,-4.7278,16.459,0.000124,0.638978,1.8794,-100.936897,0.346693,0,0,0,0,0,0,0,0
08/04/2016,08:00:00,99.333,13.486958,1.524432,0.500279,0.000081,14.193,NaN,NaN,0.000174,0.289111,3.862359,172.794693,-0.15956,0.39651,14.193,0.000174,0.64309,0.80265,-149.547165,0.363845,0,0,3,3,0,0,0,0
08/04/2016,08:30:00,99.354,7.923379,-1.416943,-0.019688,-0.000014,8.4684,-2.5801,-0.46186,-0.000029,0.228935,3.325408,168.00351,-0.46186,-2.5801,8.4684,-0.000029,0.647204,1.1091,-125.208771,0.349619,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,99.374,22.421425,1.125518,-0.343226,0.000168,23.823,2.6998,-0.92363,0.000385,0.29913,4.393927,181.607559,-0.92363,2.6998,23.823,0.000385,0.662101,1.5857,-98.60186,0.332892,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,99.395,10.715978,1.310646,-0.341781,0.000078,11.116,2.0957,-0.72589,0.000151,0.199017,2.939201,174.348953,-0.72589,2.0957,11.116,0.000151,0.659286,1.3852,-62.225208,0.367804,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,99.416,12.054838,1.761556,-0.09154,0.000089,12.539,3.2812,-0.60436,0.000182,0.248396,3.366733,181.617111,-0.60436,3.2812,12.539,0.000182,0.664145,1.2685,-107.074005,0.463036,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,99.437,8.464652,1.060966,0.098852,0.00001,8.9784,3.7532,0.40028,0.000024,0.316473,5.061945,188.012451,0.40028,3.7532,8.9784,0.000024,0.663769,0.26349,-307.914795,0.432399,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,99.458,24.245602,5.481795,0.036863,0.000044,25.699,12.953,-0.38617,0.000113,0.343752,5.543656,190.550537,-0.38617,12.953,25.699,0.000113,0.669933,1.0561,-137.728134,0.662743,0,0,0,0,0,0,0,0
08/04/2016,11:30:00,99.479,18.807245,6.635158,-0.051481,0.000155,19.56,15.488,-0.42463,0.000377,0.291621,5.022596,196.634476,-0.42463,15.488,19.56,0.000377,0.674397,1.099,-109.944382,0.880025,0,0,0,0,0,0,0,0
08/04/2016,12:00:00,99.499,82.030388,18.939745,-0.483693,0.000131,87.014,44.266,-0.91227,0.000334,0.362624,5.578666,188.116592,-0.91227,44.266,87.014,0.000334,0.69029,1.6026,-47.786144,1.044856,0,0,0,0,0,0,0,0
08/04/2016,12:30:00,99.52,107.740425,20.14884,-0.265351,0.000024,114.41,56.573,-0.73143,0.000061,0.386848,5.617767,182.265656,-0.73143,56.573,114.41,0.000061,0.701609,1.433,-44.039204,1.71177,0,0,0,0,0,0,0,0
08/04/2016,13:00:00,99.541,70.486984,20.263941,-0.144756,0.0001,74.431,53.308,-0.52752,0.000263,0.395268,5.921038,193.270798,-0.52752,53.308,74.431,0.000263,0.700508,1.228,-71.951485,3.359158,0,0,0,0,0,0,0,0
08/04/2016,13:30:00,99.562,69.522568,16.0695,0.116451,-0.000001,73.374,45.013,0.49472,-0.000001,0.410736,5.549661,190.227112,0.49472,45.013,73.374,-0.000001,0.699856,0.20514,-81.960869,1.836608,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,99.583,61.056747,8.661341,-0.294914,0.000122,64.172,29.674,-0.8623,0.00029,0.36424,4.784055,191.311996,-0.8623,29.674,64.172,0.000290,0.69263,1.5549,-65.383636,2.002135,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,99.604,54.19149,22.118959,-0.525303,-0.000097,56.269,47.684,-0.85634,-0.000238,0.361338,5.120399,195.723267,-0.85634,47.684,56.269,-0.000238,0.703038,1.5594,-72.75808,1.486216,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,99.624,78.150398,13.812321,0.059305,0.000215,83.669,34.723,-0.45559,0.00057,0.410688,6.018597,187.369659,-0.45559,34.723,83.669,0.000570,0.695431,1.151,-72.24971,0.821293,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,99.645,69.54277,15.8433,-0.624782,0.000226,74.172,34.267,-1.174,0.000593,0.388602,5.871767,188.189453,-1.174,34.267,74.172,0.000593,0.69493,1.869,-69.121918,1.050919,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,99.666,33.567043,2.211516,-0.080594,0.000045,36.487,11.203,-0.7158,0.000127,0.37808,6.708809,203.142929,-0.7158,11.203,36.487,0.000127,0.679126,1.3949,-129.27359,2.608861,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,99.687,36.802814,-0.805595,-1.13531,0.000047,40.096,NaN,NaN,0.00012,0.354727,5.656306,185.604797,-0.32953,13.098,40.096,0.000120,0.650164,0.97969,-98.140877,0.990804,0,0,3,3,0,0,0,0
08/04/2016,17:00:00,99.708,32.585789,6.473376,-0.916733,-0.000034,34.775,14.372,-1.4894,-0.000087,0.378607,5.724301,188.595596,-1.4894,14.372,34.775,-0.000087,0.65645,2.1459,-136.41803,0.828243,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,99.729,24.723618,5.342061,-0.355511,0.000187,26.391,12.729,-0.83047,0.000496,0.396573,5.9902,184.848053,-0.83047,12.729,26.391,0.000496,0.663354,1.4938,-206.138596,0.933733,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,99.749,3.758973,2.527416,0.040479,0.000105,3.7982,5.4388,0.34758,0.000255,0.339235,5.068237,185.453918,0.34758,5.4388,3.7982,0.000255,0.667323,0.31974,-882.287292,0.428625,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,99.77,4.170082,2.415204,0.434597,0.000081,4.2271,4.7941,0.7648,0.000194,0.340645,4.825648,172.990738,0.7648,4.7941,4.2271,0.000194,0.663211,-0.10159,-803.192932,0.427293,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,99.791,2.144052,2.304908,0.899343,0.000089,2.1608,3.3753,1.2879,0.000217,0.347013,5.079537,174.152222,1.2879,3.3753,2.1608,0.000217,0.64256,-0.64538,-1695.914917,0.583231,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,99.812,-3.239084,-0.664649,0.131097,0.00005,-3.4076,-1.3865,0.46711,0.000175,0.265338,4.077045,177.626953,0.46711,-1.3865,-3.4076,0.000175,0.640966,0.17385,479.188049,0.319467,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,99.833,0.499046,0.035862,0.337585,-0.000006,0.53056,0.13191,0.7874,-0.000013,0.326204,4.915974,184.877441,0.7874,0.13191,0.53056,-0.000013,0.641649,-0.14575,-5710.915039,0.419747,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,99.854,-0.29015,-2.621666,0.013482,0.00031,NaN,-4.7347,-0.49669,0.001375,0.35555,5.580699,194.06131,-0.49669,-4.7347,-9.7918,0.001375,0.637172,1.1339,26053.25977,0.602801,0,3,0,0,0,0,0,0
08/04/2016,21:00:00,99.874,0.956099,-2.866214,-0.955802,-0.000052,1.2408,-4.68,NaN,-0.000132,0.29179,5.524324,200.581512,0.66543,-4.68,1.2408,-0.000132,0.630421,-0.035011,-1796.815186,0.593326,0,0,0,3,0,0,0,0
08/04/2016,21:30:00,99.895,-4.330174,-0.368052,0.187372,0.000026,-4.6629,-0.81226,0.57421,0.000107,0.288786,4.967838,194.930023,0.57421,-0.81226,-4.6629,0.000107,0.625006,0.050796,452.568695,0.40279,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,99.916,-7.808772,-0.049958,-0.044974,0.000223,-8.4528,NaN,NaN,0.000919,0.30997,4.955063,191.110229,0.65667,-0.063317,-8.4528,0.000919,0.622451,-0.034223,308.71698,0.381884,0,0,3,3,0,0,0,0
08/04/2016,22:30:00,99.937,-10.666044,-0.708847,0.407131,0.000037,-11.511,-1.2859,0.82111,0.000148,0.309933,4.712623,183.340302,0.82111,-1.2859,-11.511,0.000148,0.624908,-0.1962,227.33197,0.321904,0,0,0,0,0,0,0,0
08/04/2016,23:00:00,99.958,-13.267329,-0.578663,0.449359,0.000086,-14.329,-0.9111,0.87116,0.000351,0.323898,4.795698,184.022263,0.87116,-0.9111,-14.329,0.000351,0.624535,-0.24663,207.950241,0.35409,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,99.979,-12.469727,2.234096,0.371212,-0.000057,-13.725,3.6103,0.74257,-0.000239,0.325569,4.941717,170.126953,0.74257,3.6103,-13.725,-0.000239,0.614281,-0.12829,221.385818,0.465281,0,0,0,0,0,0,0,0
09/04/2016,00:00:00,100,-15.466559,0.663632,0.512467,0.000007,-16.861,1.135,0.87346,0.000029,0.341923,4.843292,170.03598,0.87346,1.135,-16.861,0.000029,0.607282,-0.26617,208.612625,0.377452,0,0,0,0,0,0,0,0
09/04/2016,00:30:00,100.02,-20.552343,-0.092717,0.580526,0.000097,-22.232,NaN,NaN,0.000373,0.293911,4.280261,164.456879,0.66978,-0.080183,-22.232,0.000373,0.603708,-0.066069,100.441879,0.324235,0,0,3,3,0,0,0,0
09/04/2016,01:00:00,100.041,-20.196486,-0.451663,0.296827,0.000007,-21.712,-0.69383,0.47135,0.000025,0.258875,3.786268,160.401978,0.47135,-0.69383,-21.712,0.000025,0.60053,0.12918,70.266975,0.243929,0,0,0,0,0,0,0,0
09/04/2016,01:30:00,100.062,-21.128147,0.352724,0.461242,0.000082,-22.81,0.80485,0.67121,0.000301,0.263876,3.862857,162.422638,0.67121,0.80485,-22.81,0.000301,0.598351,-0.072863,70.890785,0.251968,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,100.083,-11.884864,0.776354,0.320993,0.000083,-12.835,1.3476,0.57355,0.000298,0.255314,3.937689,165.779922,0.57355,1.3476,-12.835,0.000298,0.602408,0.028862,114.156021,0.228404,0,0,0,0,0,0,0,0
09/04/2016,02:30:00,100.104,-9.829053,0.044989,0.316726,0.000081,-10.496,0.10843,0.54238,0.000263,0.24151,3.519423,164.722305,0.54238,0.10843,-10.496,0.000263,0.608322,0.06594,118.071892,0.233662,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,100.124,-10.024536,0.10574,0.2176,0.000003,-10.771,NaN,NaN,0.000012,0.262231,3.986797,178.390579,0.68512,-0.074654,-10.771,0.000012,0.615311,-0.069807,147.22435,0.35929,0,0,3,3,0,0,0,0
09/04/2016,03:30:00,100.145,-14.985353,0.871286,0.27146,0.000003,-16.343,NaN,NaN,0.000014,0.287936,4.671523,188.916916,0.65667,-0.063317,-16.343,0.000014,0.621761,-0.034913,128.506897,0.436785,0,0,3,3,0,0,0,0
09/04/2016,04:00:00,100.166,-25.055977,-1.233251,0.232783,0.000066,-27.31,-1.9509,0.58817,0.000284,0.287963,4.757571,189.304825,0.58817,-1.9509,-27.31,0.000284,0.619171,0.031005,76.890182,0.293729,0,0,0,0,0,0,0,0
09/04/2016,04:30:00,100.187,-23.231153,-0.780942,0.379654,0.000031,-25.017,-1.147,0.7051,0.000114,0.242263,3.714206,182.040237,0.7051,-1.147,-25.017,0.000114,0.6109,-0.094199,49.967129,0.245593,0,0,0,0,0,0,0,0
09/04/2016,05:00:00,100.208,-25.130903,-0.385026,0.202023,-0.000001,-27.224,-0.67687,0.55776,-0.000005,0.278604,4.251703,183.49794,0.55776,-0.67687,-27.224,-0.000005,0.60276,0.045004,69.799889,0.232243,0,0,0,0,0,0,0,0
09/04/2016,05:30:00,100.229,-21.200127,0.006029,0.282804,0.000087,-22.845,0.45774,0.60128,0.00031,0.210757,3.289314,178.280396,0.60128,0.45774,-22.845,0.000310,0.597158,-0.0041243,36.074642,0.150264,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,100.249,-21.264639,-1.024,0.121947,0.000068,-22.807,NaN,NaN,0.000241,0.226641,3.438395,179.641251,0.72117,0.068563,-22.807,0.000241,0.598093,-0.12308,44.877457,0.16814,0,0,3,3,0,0,0,0
09/04/2016,06:30:00,100.27,-9.910971,2.451262,0.351342,0.000015,-10.825,NaN,NaN,0.000055,0.22815,3.930375,184.177444,-0.45199,-0.88034,-10.825,0.000055,0.608157,1.0601,96.589844,0.271049,0,0,3,3,0,0,0,0
09/04/2016,07:00:00,100.291,-10.188728,-0.221372,0.235952,0.000031,-11.035,-0.38871,0.47029,0.000121,0.276742,4.536751,188.716049,0.47029,-0.38871,-11.035,0.000121,0.615396,0.1451,169.196854,0.293636,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,100.312,-0.550105,1.078072,0.287483,0.000014,NaN,2.2749,0.51799,0.000053,0.302041,4.664706,187.796082,0.51799,2.2749,18.009,0.000053,0.623472,0.10549,3668.429199,0.381601,0,3,0,0,0,0,0,0
09/04/2016,08:00:00,100.333,9.146798,2.43105,-0.393392,0.000235,9.599,4.9049,-0.76489,0.00056,0.341341,4.78558,195.507477,-0.76489,4.9049,9.599,0.000560,0.634713,1.3996,-361.642853,0.510096,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,100.354,25.20422,0.218237,0.327934,0.000153,27.226,5.5624,0.59914,0.000406,0.331367,6.031089,205.808929,0.59914,5.5624,27.226,0.000406,0.644752,0.04561,-116.430412,0.86552,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,100.374,50.557362,5.253937,-0.137315,0.000191,54.356,17.56,-0.57955,0.000505,0.386537,5.952221,209.155334,-0.57955,17.56,54.356,0.000505,0.657793,1.2373,-92.734695,1.039373,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,100.395,72.558838,9.877307,-0.281371,0.000085,77.904,28.176,-0.84226,0.000226,0.375911,5.993646,205.277863,-0.84226,28.176,77.904,0.000226,0.666545,1.5088,-59.518997,0.981989,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,100.416,73.954971,7.864244,-0.055208,0.000091,79.357,31.11,-0.52782,0.000242,0.37842,6.056156,206.255157,-0.52782,31.11,79.357,0.000242,0.67538,1.2032,-59.426956,1.02316,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,100.437,45.342545,5.363368,0.007354,0.000244,48.293,23.661,-0.44393,0.000636,0.356234,5.812715,209.193512,-0.44393,23.661,48.293,0.000636,0.672163,1.1161,-81.153389,0.951629,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,100.458,25.311054,6.947663,-0.001786,0.000082,26.282,18.926,-0.258,0.000195,0.280226,4.723526,215.626999,-0.258,18.926,26.282,0.000195,0.674962,0.93296,-72.423119,0.824728,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,100.479,39.449642,11.344397,-0.32919,0.000031,41.022,30.501,-0.62981,0.000074,0.299175,4.873472,220.96698,-0.62981,30.501,41.022,0.000074,0.682221,1.312,-56.482765,0.720368,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,100.499,27.918331,9.433879,-0.064967,-0.000006,28.638,23.945,-0.32196,-0.000013,0.233652,4.264386,222.501129,-0.32196,23.945,28.638,-0.000013,0.684264,1.0062,-38.440254,0.555098,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,100.52,51.421532,21.935492,-0.484433,0.000071,52.897,45.568,-0.69814,0.000164,0.275134,4.536538,223.58757,-0.69814,45.568,52.897,0.000164,0.691892,1.39,-34.136242,0.880482,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,100.541,38.66473,10.417475,-0.070292,-0.000262,39.902,27.318,-0.31029,-0.000588,0.262972,4.194014,235.657028,-0.31029,27.318,39.902,-0.000588,0.692697,1.003,-39.451077,0.903263,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,100.562,87.445038,30.049255,-0.383355,-0.000205,89.706,62.911,-0.67992,-0.000443,0.316133,3.855205,244.669128,-0.67992,62.911,89.706,-0.000443,0.706684,1.3866,-30.584547,1.446752,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,100.583,51.178131,16.118181,-0.053993,0.000017,52.955,41.709,0.29678,0.00004,0.252773,4.687691,218.490067,0.29678,41.709,52.955,0.000040,0.703009,0.40622,-26.370766,0.733064,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,100.604,40.871719,20.831882,-0.257924,-0.000062,41.768,44.641,-0.47844,-0.000146,0.285215,4.700745,225.862823,-0.47844,44.641,41.768,-0.000146,0.700857,1.1793,-47.980881,0.68246,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,100.624,28.59095,14.764256,-0.207937,0.000051,28.945,36.668,-0.41816,0.000119,0.253022,4.648851,225.348404,-0.41816,36.668,28.945,0.000119,0.702388,1.1206,-47.936192,0.696115,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,100.645,34.260822,20.4757,-0.14573,0.000009,34.277,47.191,-0.38087,0.00002,0.259731,4.20956,225.949112,-0.38087,47.191,34.277,0.000020,0.70671,1.0876,-43.737499,1.016451,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,100.666,27.201576,21.871931,-0.183146,-0.000001,26.469,43.598,-0.42173,-0.000002,0.291508,3.272279,243.753525,-0.42173,43.598,26.469,-0.000002,0.706216,1.128,-79.874962,1.852462,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,100.687,22.542465,8.637874,0.245923,0.000076,22.394,25.26,0.50453,0.000149,0.223365,3.106611,250.322784,0.50453,25.26,22.394,0.000149,0.706609,0.20208,-42.365826,0.931376,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,100.708,19.413271,18.220488,-0.060588,-0.000009,18.503,34.547,0.26629,-0.000017,0.205043,2.722021,269.504028,0.26629,34.547,18.503,-0.000017,0.707774,0.44148,-39.57579,0.339091,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,100.729,17.71085,17.034679,0.007116,0.00014,16.598,34.063,0.32953,0.000244,0.197243,2.238885,280.91748,0.32953,34.063,16.598,0.000244,0.708922,0.3794,-38.922741,0.358764,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,100.749,3.846942,17.493958,0.083254,-0.000039,2.5212,27.123,0.38237,-0.000064,0.139547,1.786641,285.394348,0.38237,27.123,2.5212,-0.000064,0.704342,0.32197,-82.119331,0.476719,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,100.77,-7.028501,5.052681,0.133214,-0.000031,-7.883,9.2563,0.31609,-0.000074,0.124951,1.722856,288.641937,0.31609,9.2563,-7.883,-0.000074,0.694389,0.3783,22.277626,0.23398,0,0,0,0,0,0,0,0
09/04/2016,19:00:00,100.791,-3.993943,0.435338,-0.01814,-0.00075,-4.4345,0.90813,0.094981,-0.002549,0.060726,1.339882,285.883423,0.094981,0.90813,-4.4345,-0.002549,0.673026,0.57805,4.463761,0.166138,0,0,0,0,0,0,0,0
09/04/2016,19:30:00,100.812,-3.544278,0.491144,-0.096847,-0.000315,-4.2042,NaN,NaN,-0.001569,0.042694,1.121483,306.463989,0.67975,0.11259,-4.2042,-0.001569,0.658997,-0.020748,1.63139,0.014153,0,0,3,3,0,0,0,0
09/04/2016,20:00:00,100.833,7.680504,-0.917809,-1.267267,-0.001194,NaN,-0.95761,NaN,-0.001321,0.104178,0.268516,336.729462,0.67088,-0.95761,-9.6417,-0.001321,0.643739,-0.027143,-12.662647,0.278377,0,3,0,3,0,0,0,0
09/04/2016,20:30:00,100.854,-3.862142,-0.217302,-0.053851,-0.000041,-4.755,-0.25087,NaN,-0.000168,0.034801,0.529853,63.346058,0.66543,-0.25087,-4.755,-0.000168,0.6258,-0.039632,0.779641,0.059459,0,0,0,3,0,0,0,0
09/04/2016,21:00:00,100.874,-9.88912,-1.170732,0.8973,0.000566,-10.627,NaN,NaN,0.001612,0.086522,1.169179,160.96933,0.68989,-0.042124,-10.627,0.001612,0.601556,-0.088336,5.356362,0.242719,0,0,3,3,0,0,0,0
09/04/2016,21:30:00,100.895,-0.346705,0.045554,-0.771643,-0.000529,NaN,NaN,NaN,-0.000728,0.059376,0.651087,113.236427,0.7078,0.034199,-9.8507,-0.000728,0.609282,-0.098517,51.31963,0.045849,0,3,3,3,0,0,0,0
09/04/2016,22:00:00,100.916,-14.565219,-0.67455,5.15866,0.008367,-15.713,NaN,NaN,0.016192,0.086154,0.508676,131.837418,0.65401,-0.13764,-15.713,0.016192,0.599245,-0.054763,3.580805,0.206943,0,0,3,3,0,0,0,0
09/04/2016,22:30:00,100.937,-2.24595,-1.146758,-1.111669,-0.001654,-2.3665,-1.3245,NaN,-0.003075,0.043691,0.423346,160.609283,0.70559,-1.3245,-2.3665,-0.003075,0.578257,-0.12733,3.089819,0.053109,0,0,0,3,0,0,0,0
09/04/2016,23:00:00,100.958,3.248085,2.207946,-0.54085,-0.000013,NaN,NaN,NaN,-0.000014,0.043814,0.229833,328.152649,0.70559,-0.040614,-9.6964,-0.000014,0.574935,-0.13066,-2.331861,0.023022,0,3,3,3,0,0,0,0
09/04/2016,23:30:00,100.979,-1.712633,0.757897,-0.891019,-0.002238,-1.835,NaN,NaN,-0.002958,0.057939,0.331133,309.502441,0.79575,0.12069,-1.835,-0.002958,0.567918,-0.22784,9.33346,0.085388,0,0,3,3,0,0,0,0
10/04/2016,00:00:00,101,-4.49303,-0.564355,0.737417,0.001202,-5.0756,NaN,NaN,0.004359,0.049021,0.885888,120.059845,0.84541,0.14725,-5.0756,0.004359,0.555801,-0.28961,2.040547,0.304673,0,0,3,3,0,0,0,0
10/04/2016,00:30:00,101.02,-1.23997,2.089188,-0.849315,-0.003395,NaN,NaN,NaN,-0.005595,0.07766,0.958924,126.174187,0.8414,0.11944,-8.5909,-0.005595,0.552915,-0.28848,29.302181,0.064722,0,3,3,3,0,0,0,0
10/04/2016,01:00:00,101.041,-2.266523,2.721333,0.747974,-0.000326,-2.5682,3.0959,NaN,-0.000677,0.061449,0.930563,99.967972,0.9517,3.0959,-2.5682,-0.000677,0.549001,-0.4027,7.966213,0.108853,0,0,0,3,0,0,0,0
10/04/2016,01:30:00,101.062,-1.049859,-0.223607,0.040249,-0.000223,-1.0804,-0.29618,NaN,-0.00038,0.055213,0.783984,104.405739,1.5073,-0.29618,-1.0804,-0.000380,0.544665,-0.96266,13.669094,0.107261,0,0,0,3,0,0,0,0
10/04/2016,02:00:00,101.083,-0.696719,-0.633307,-0.50345,-0.001182,-0.68295,-0.71014,NaN,-0.001828,0.050991,0.668036,94.158516,1.5073,-0.71014,-0.68295,-0.001828,0.54115,-0.96618,16.977135,0.079198,0,0,0,3,0,0,0,0
10/04/2016,02:30:00,101.104,-1.048457,-0.734609,0.220686,0.000357,-1.0463,-0.82646,NaN,0.000603,0.060983,0.857799,84.565987,1.5073,-0.82646,-1.0463,0.000603,0.533338,-0.97399,19.039234,0.037229,0,0,0,3,0,0,0,0
10/04/2016,03:00:00,101.124,-1.140934,0.399573,1.038444,-0.000346,-1.2166,NaN,NaN,-0.000584,0.053942,0.719962,121.712875,1.5073,0.07496,-1.2166,-0.000584,0.532816,-0.97451,11.341915,0.017997,0,0,3,3,0,0,0,0
10/04/2016,03:30:00,101.145,0.24392,-0.178544,1.49829,0.001994,NaN,-0.24128,NaN,0.002502,0.070764,0.650292,69.54142,1.5073,-0.24128,-4.8701,0.002502,0.530162,-0.97716,-120.406685,0.044547,0,3,0,3,0,0,0,0
10/04/2016,04:00:00,101.166,5.278571,-0.028763,-3.266872,-0.001477,NaN,NaN,NaN,-0.002001,0.080352,0.933512,69.945381,1.5073,0.02916,-4.1066,-0.002001,0.525718,-0.98161,-8.455153,0.014014,0,3,3,3,0,0,0,0
10/04/2016,04:30:00,101.187,-2.026735,0.37837,0.640563,0.000094,-2.1547,0.43327,NaN,0.0002,0.068808,1.173617,78.033173,0.71668,0.43327,-2.1547,0.000200,0.520067,-0.19661,13.295933,0.030144,0,0,0,3,0,0,0,0
10/04/2016,05:00:00,101.208,-2.344215,0.80632,1.049825,0.00027,-3.0027,0.91444,NaN,0.001845,0.031659,1.097386,74.683502,0.71668,0.91444,-3.0027,0.001845,0.519087,-0.19759,0.930008,0.056053,0,0,0,3,0,0,0,0
10/04/2016,05:30:00,101.229,-1.761757,-1.057889,1.169979,0.0017,-1.8203,-1.1304,1.1918,0.003192,0.046789,0.57104,89.94117,1.1918,-1.1304,-1.8203,0.003192,0.518097,-0.67372,4.945053,0.071913,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,101.249,-2.813601,-0.717,0.08735,-0.000821,-3.1235,-0.78108,NaN,-0.001908,0.040282,0.44798,152.548569,0.69786,-0.78108,-3.1235,-0.001908,0.520763,-0.17709,1.84041,0.085701,0,0,0,3,0,0,0,0
10/04/2016,06:30:00,101.27,6.653149,-4.877439,-0.558455,0.002349,7.0432,-5.0316,NaN,0.002533,0.063622,0.197743,186.029388,0.82133,-5.0316,7.0432,0.002533,0.528776,-0.29255,-3.217564,0.012678,0,0,0,3,0,0,0,0
10/04/2016,07:00:00,101.291,37.300289,-1.991068,1.928945,0.000451,38.035,NaN,NaN,0.000505,0.105518,0.302779,142.139694,0.72942,3.4399,38.035,0.000505,0.545377,-0.18404,-2.717893,0.022254,0,0,3,3,0,0,0,0
10/04/2016,07:30:00,101.312,23.895098,3.69338,-0.497796,-0.000628,24.068,4.2753,-0.74364,-0.000752,0.093093,0.497993,140.034119,-0.74364,4.2753,24.068,-0.000752,0.567118,1.3108,-2.945194,0.02934,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,101.333,78.576828,26.568106,-2.03597,-0.00131,78.244,28.196,-1.9858,-0.001348,0.135374,0.065678,176.429916,-1.9858,28.196,78.244,-0.001348,0.59048,2.5763,-2.786521,0.034816,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,101.354,32.551319,4.996255,-1.876591,-0.001036,32.793,6.8928,-2.3446,-0.001347,0.046409,0.776113,60.882008,-2.3446,6.8928,32.793,-0.001347,0.614803,2.9594,-0.267339,0.137384,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,101.374,52.511272,12.717072,-0.134889,-0.00004,52.502,17.698,-0.46674,-0.000052,0.104121,0.737881,64.576714,-0.46674,17.698,52.502,-0.000052,0.64291,1.1096,-1.882457,0.104734,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,101.395,50.620228,18.269514,-0.397499,0.000055,50.176,23.456,-0.70288,0.000068,0.112077,0.629089,87.321892,-0.70288,23.456,50.176,0.000068,0.671364,1.3742,-2.455724,0.253616,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,101.416,88.206551,49.939114,0.48261,0.00045,86.131,62.988,0.96529,0.000552,0.143946,0.572403,64.613625,0.96529,62.988,86.131,0.000552,0.696762,-0.26853,-3.024961,0.283973,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,101.437,71.626419,34.933872,0.032792,-0.00001,70.625,51.438,0.46473,-0.000015,0.156734,1.255128,7.925907,0.46473,51.438,70.625,-0.000015,0.705049,0.24032,-4.752233,0.492423,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,101.458,116.976746,56.673378,0.023255,-0.00005,116.37,92.065,0.80886,-0.000086,0.184127,2.189047,14.78793,0.80886,92.065,116.37,-0.000086,0.717348,-0.091513,-4.660728,0.636321,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,101.479,72.460136,49.232533,0.378086,0.000232,70.524,74.532,1.006,0.000365,0.140173,1.631534,6.209503,1.006,74.532,70.524,0.000365,0.717499,-0.28852,-3.38366,0.426337,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,101.499,64.861427,50.491512,0.072803,0.000084,62.837,72.348,0.7036,0.000133,0.23676,1.637873,47.544746,0.7036,72.348,62.837,0.000133,0.726993,0.023397,-18.32379,0.683586,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,101.52,84.882362,61.86734,0.469046,0.000234,83.628,99.89,1.4207,0.00044,0.255479,2.747745,3.771281,1.4207,99.89,83.628,0.000440,0.728568,-0.69217,-17.287809,0.801625,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,101.541,59.471478,23.015232,0.099536,0.000025,60.562,46.284,0.73328,0.000052,0.226879,3.57458,1.565791,0.73328,46.284,60.562,0.000052,0.726578,-0.0067036,-16.736242,0.432934,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,101.562,47.40345,12.14188,0.210827,-0.000032,48.771,30.529,0.73935,-0.000068,0.235427,3.826014,358.884796,0.73935,30.529,48.771,-0.000068,0.7219,-0.017453,-23.198874,0.70707,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,101.583,66.603271,26.357616,0.311122,0.000022,67.751,53.376,0.92029,0.000045,0.248094,3.577309,0.318223,0.92029,53.376,67.751,0.000045,0.727952,-0.19234,-19.550034,0.525491,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,101.604,66.977097,35.643925,0.254682,0.000163,68.171,62.285,0.91578,0.000358,0.244877,4.023171,4.20357,0.91578,62.285,68.171,0.000358,0.72747,-0.18831,-18.738989,0.609224,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,101.624,55.893909,16.680801,0.123244,-0.000036,57.922,37.401,0.63848,-0.000081,0.255604,4.391682,1.709939,0.63848,37.401,57.922,-0.000081,0.726063,0.087581,-25.056551,0.475355,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,101.645,69.959938,19.807913,0.239229,0.000088,73.049,44.042,0.8281,0.00021,0.301016,4.777974,3.831123,0.8281,44.042,73.049,0.000210,0.72416,-0.10394,-32.499645,0.421367,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,101.666,27.567389,12.471728,-0.031192,0.000018,28.08,24.025,-0.38111,0.000039,0.263283,3.886845,4.123288,-0.38111,24.025,28.08,0.000039,0.721163,1.1023,-56.416008,0.333527,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,101.687,26.273308,11.180382,0.21227,-0.000064,26.841,23.184,0.70248,-0.000141,0.246685,4.100539,2.406288,0.70248,23.184,26.841,-0.000141,0.723021,0.020541,-48.471237,0.278746,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,101.708,12.790931,5.9056,0.23698,-0.000013,12.968,13.436,0.61005,-0.000028,0.231555,4.078517,2.648128,0.61005,13.436,12.968,-0.000028,0.712994,0.10294,-82.539543,0.223659,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,101.729,14.376204,6.434757,0.215295,-0.000111,14.61,12.602,0.56764,-0.000236,0.222768,3.740045,4.234968,0.56764,12.602,14.61,-0.000236,0.70619,0.13855,-65.629616,0.227164,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,101.749,5.460551,3.029001,0.298088,-0.000019,5.3799,6.4361,0.50948,-0.000035,0.165721,2.804007,359.246826,0.50948,6.4361,5.3799,-0.000035,0.705025,0.19554,-72.519951,0.145595,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,101.77,-2.016374,2.234703,0.338279,0.000009,-2.3957,5.5412,0.57042,0.000026,0.17352,2.995462,13.378167,0.57042,5.5412,-2.3957,0.000026,0.712129,0.14171,202.827179,0.135759,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,101.791,-10.096146,-0.715134,0.34273,-0.000051,-10.737,NaN,NaN,-0.000157,0.123795,2.166389,1.484085,0.52539,3.211,-10.737,-0.000157,0.700232,0.17485,15.511449,0.09761,0,0,3,3,0,0,0,0
10/04/2016,19:30:00,101.812,-4.43799,3.002624,0.254894,-0.00004,-4.8596,3.7407,NaN,-0.000097,0.11105,1.792216,7.592187,0.75418,3.7407,-4.8596,-0.000097,0.680095,-0.074085,24.847265,0.188677,0,0,0,3,0,0,0,0
10/04/2016,20:00:00,101.833,-10.775657,0.635807,0.215259,-0.000088,-11.819,NaN,NaN,-0.00034,0.107711,2.307436,22.777187,0.68364,0.1133,-11.819,-0.000340,0.664112,-0.01953,9.303469,0.042791,0,0,3,3,0,0,0,0
10/04/2016,20:30:00,101.854,-9.504942,0.044777,0.311844,-0.000016,-10.443,0.08886,NaN,-0.000063,0.095113,2.079553,21.192924,0.68364,0.08886,-10.443,-0.000063,0.662813,-0.020828,7.25139,0.037112,0,0,0,3,0,0,0,0
10/04/2016,21:00:00,101.874,-10.343905,0.008935,0.553074,0.000012,-11.704,0.046337,NaN,0.000055,0.078892,1.782035,20.167183,0.67784,0.046337,-11.704,0.000055,0.660988,-0.016854,3.692159,0.032893,0,0,0,3,0,0,0,0
10/04/2016,21:30:00,101.895,-19.744938,-0.002578,0.517172,-0.000193,-21.425,NaN,NaN,-0.000637,0.122138,1.70526,50.589664,0.6904,0.22204,-21.425,-0.000637,0.669727,-0.020673,7.488566,0.441453,0,0,3,3,0,0,0,0
10/04/2016,22:00:00,101.916,-12.550667,0.698271,0.276192,0.000022,-14.293,1.4416,NaN,0.000106,0.085026,1.853537,93.863274,0.75951,1.4416,-14.293,0.000106,0.679204,-0.080309,3.793923,0.07854,0,0,0,3,0,0,0,0
10/04/2016,22:30:00,101.937,-9.720485,0.90069,0.131323,-0.000058,-11.236,1.5411,NaN,-0.00028,0.068635,1.44471,98.026726,0.7049,1.5411,-11.236,-0.000280,0.676792,-0.028104,2.537739,0.068512,0,0,0,3,0,0,0,0
10/04/2016,23:00:00,101.958,-14.930812,1.847651,0.291454,0.000121,-17.389,2.2712,NaN,0.000621,0.077861,1.492765,93.236679,0.6904,2.2712,-17.389,0.000621,0.666827,-0.023574,2.389479,0.081853,0,0,0,3,0,0,0,0
10/04/2016,23:30:00,101.979,-10.299892,0.896915,0.231502,0.000034,-11.698,1.1178,NaN,0.000141,0.071941,1.28678,96.727791,0.67975,1.1178,-11.698,0.000141,0.6537,-0.026045,2.801547,0.052373,0,0,0,3,0,0,0,0
11/04/2016,00:00:00,102,-4.581184,-1.217945,-0.025558,0.000099,-5.0786,-1.3962,NaN,0.000392,0.05464,1.204651,118.575943,0.68195,-1.3962,-5.0786,0.000392,0.647917,-0.034036,2.824799,0.195242,0,0,0,3,0,0,0,0
11/04/2016,00:30:00,102.02,-12.55207,-0.766507,0.476642,-0.000293,-14.375,-0.93339,NaN,-0.001609,0.082556,2.013152,132.542633,0.67663,-0.93339,-14.375,-0.001609,0.649514,-0.02712,3.443573,0.075101,0,0,0,3,0,0,0,0
11/04/2016,01:00:00,102.041,-5.501807,1.842794,-0.077963,0.000042,-6.0301,2.2065,NaN,0.000129,0.088347,1.807211,76.302254,0.66543,2.2065,-6.0301,0.000129,0.626756,-0.038676,10.063922,0.172549,0,0,0,3,0,0,0,0
11/04/2016,01:30:00,102.062,-5.580452,-0.840054,0.140237,0.000023,-7.1865,-0.96644,NaN,0.000171,0.038569,0.964595,85.541626,0.66543,-0.96644,-7.1865,0.000171,0.623633,-0.041799,0.700892,0.040914,0,0,0,3,0,0,0,0
11/04/2016,02:00:00,102.083,-7.353055,-1.622858,0.130817,-0.00006,-9.8187,-1.9139,NaN,-0.00065,0.044049,1.557272,87.695702,0.7078,-1.9139,-9.8187,-0.000650,0.602556,-0.10524,0.764441,0.029929,0,0,0,3,0,0,0,0
11/04/2016,02:30:00,102.104,-11.435638,-0.637368,0.752605,0.00036,-12.278,-0.79133,NaN,0.000864,0.087712,0.867338,106.918076,0.68512,-0.79133,-12.278,0.000864,0.608092,-0.077025,4.832029,0.060195,0,0,0,3,0,0,0,0
11/04/2016,03:00:00,102.124,-5.5259,0.688911,0.486496,0.000114,-5.9808,0.77227,NaN,0.000234,0.066677,0.637941,101.738419,0.65074,0.77227,-5.9808,0.000234,0.593484,-0.057257,4.358437,0.030293,0,0,0,3,0,0,0,0
11/04/2016,03:30:00,102.145,-9.120249,-0.486677,0.117016,-0.000041,-10.958,-0.61296,NaN,-0.000272,0.058628,1.513901,75.115936,0.65858,-0.61296,-10.958,-0.000272,0.591025,-0.067556,1.615697,0.049596,0,0,0,3,0,0,0,0
11/04/2016,04:00:00,102.166,-15.686707,-0.618592,1.574708,0.000083,-17.013,-0.80951,NaN,0.000249,0.099733,1.237203,95.625908,0.6654,-0.80951,-17.013,0.000249,0.589331,-0.076067,5.126158,0.092139,0,0,0,3,0,0,0,0
11/04/2016,04:30:00,102.187,-9.355326,-0.184662,0.223216,0,-10.314,-0.28969,NaN,0.000001,0.07416,1.087433,113.187668,0.65858,-0.28969,-10.314,0.000001,0.591125,-0.067456,3.47527,0.084487,0,0,0,3,0,0,0,0
11/04/2016,05:00:00,102.208,-1.003024,2.575225,-0.151884,0.000479,NaN,2.7647,NaN,0.000638,0.079614,0.560793,81.042625,0.70559,2.7647,-9.6265,0.000638,0.57266,-0.13293,37.58157,0.235927,0,3,0,3,0,0,0,0
11/04/2016,05:30:00,102.229,-2.439401,-3.052437,-0.438639,0.002341,-2.3188,-3.2781,NaN,0.002942,0.113696,0.459015,105.696556,0.81174,-3.2781,-2.3188,0.002942,0.555122,-0.25662,55.616951,0.212446,0,0,0,3,0,0,0,0
11/04/2016,06:00:00,102.249,-4.527549,-1.046794,-0.748058,-0.000024,-4.6911,-1.1564,-0.92108,-0.000042,0.078472,0.660955,51.566692,-0.92108,-1.1564,-4.6911,-0.000042,0.56324,1.4843,9.054093,0.050783,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,102.27,10.069304,2.886979,-3.030108,-0.001542,NaN,3.1948,-3.7581,-0.001944,0.068137,0.667032,61.992752,-3.7581,3.1948,8.0294,-0.001944,0.575527,4.3336,-2.757355,0.168632,0,3,0,0,0,0,0,0
11/04/2016,07:00:00,102.291,-0.129533,0.59202,0.417655,0.000004,NaN,1.9968,0.51137,0.000006,0.092557,0.976971,119.236336,0.51137,1.9968,21.359,0.000006,0.606436,0.09507,415.911194,0.088374,0,3,0,0,0,0,0,0
11/04/2016,07:30:00,102.312,7.198259,2.902611,0.417793,0.00006,7.0756,5.9044,0.57029,0.000091,0.09731,1.400279,127.577667,0.57029,5.9044,7.0756,0.000091,0.626991,0.056703,-11.226354,0.059823,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,102.333,25.090521,13.902068,0.114179,0.000204,24.683,22.928,0.45514,0.00033,0.127642,1.769558,128.46228,0.45514,22.928,24.683,0.000330,0.656514,0.20137,-7.302036,0.095373,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,102.354,24.117945,27.222853,0.211569,0.000069,22.773,42.844,0.66428,0.000118,0.148305,2.153764,125.591316,0.66428,42.844,22.773,0.000118,0.681735,0.017455,-12.280696,0.123371,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,102.374,35.720558,32.546844,0.091649,0.000011,34.333,51.171,0.54232,0.000019,0.1557,2.111642,135.123383,0.54232,51.171,34.333,0.000019,0.701369,0.15905,-9.473166,0.230243,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,102.395,48.494007,34.905403,0.316707,0.000083,47.05,66.338,0.87897,0.000149,0.145692,2.447085,144.936707,0.87897,66.338,47.05,0.000149,0.719336,-0.15963,-5.624786,0.635527,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,102.416,55.533424,50.417694,0.013633,0.000023,53.645,85.135,0.69443,0.000044,0.20951,2.711427,139.539398,0.69443,85.135,53.645,0.000044,0.730121,0.035688,-14.722468,0.634737,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,102.437,65.711182,54.55785,-0.076163,0.000151,63.72,89.811,0.68808,0.00027,0.181276,2.405637,135.159195,0.68808,89.811,63.72,0.000270,0.740571,0.052487,-8.056228,0.78578,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,102.458,85.965919,76.975983,-0.107682,0.000214,83.545,119.14,0.80032,0.000396,0.157018,2.620501,131.08345,0.80032,119.14,83.545,0.000396,0.745451,-0.05487,-4.007234,0.570218,0,0,0,0,0,0,0,0
11/04/2016,11:30:00,102.479,103.018433,69.432472,-0.148204,0.000014,101.7,102.76,0.63671,0.000025,0.255698,2.339302,141.013412,0.63671,102.76,101.7,0.000025,0.74985,0.11314,-14.299016,0.651381,0,0,0,0,0,0,0,0
11/04/2016,12:00:00,102.499,97.340576,78.33886,-0.152758,0.000101,93.867,102.49,0.65184,0.000143,0.138334,1.115733,123.413307,0.65184,102.49,93.867,0.000143,0.752542,0.1007,-2.453722,0.72906,0,0,0,0,0,0,0,0
11/04/2016,12:30:00,102.52,104.378983,79.97187,-0.223043,-0.000096,100.71,102.29,0.61511,-0.00013,0.199611,0.933322,60.775188,0.61511,102.29,100.71,-0.000130,0.758422,0.14332,-6.873038,0.738246,0,0,0,0,0,0,0,0
11/04/2016,13:00:00,102.541,121.807426,102.942162,-0.048813,0.000095,116.94,128.7,0.98312,0.000127,0.179194,0.858709,168.695572,0.98312,128.7,116.94,0.000127,0.760589,-0.22253,-4.285079,0.588017,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,102.562,122.01503,92.987572,-0.308119,0.000104,117.79,118.8,0.63221,0.000139,0.198244,0.879371,194.387741,0.63221,118.8,117.79,0.000139,0.766295,0.13408,-5.761621,0.78177,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,102.583,102.47229,68.465714,0.278282,0.000095,100.17,98.792,1.1035,0.000151,0.269095,1.644101,71.17392,1.1035,98.792,100.17,0.000151,0.77091,-0.33259,-16.906679,1.774013,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,102.604,92.202003,79.915413,-0.075525,0.000248,88.693,101.85,0.7644,0.000364,0.253315,1.26868,117.595543,0.7644,101.85,88.693,0.000364,0.771091,0.0066926,-15.943002,0.932286,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,102.624,73.52449,54.999794,0.027363,0.000014,71.013,73.139,0.6492,0.000019,0.087661,0.9824,103.621758,0.6492,73.139,71.013,0.000019,0.775332,0.12613,-0.825165,0.530638,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,102.645,97.452591,70.893112,0.170079,-0.00001,95.247,98.439,1.0085,-0.000017,0.160081,1.78736,26.782003,1.0085,98.439,95.247,-0.000017,0.777386,-0.23116,-3.749751,0.588463,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,102.666,89.062241,56.518791,0.368101,0.000114,89.251,111.93,1.5592,0.00025,0.290949,4.049936,7.794969,1.5592,111.93,89.251,0.000250,0.770562,-0.78859,-23.759731,1.034758,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,102.687,77.291534,54.417404,0.339056,-0.000011,77.08,106.22,1.3296,-0.000024,0.277087,4.057305,5.558076,1.3296,106.22,77.08,-0.000024,0.767355,-0.56221,-23.74655,0.589133,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,102.708,49.586288,39.762615,0.409133,-0.000007,48.906,84.558,1.2973,-0.000015,0.265409,4.33814,358.983429,1.2973,84.558,48.906,-0.000015,0.758213,-0.53911,-32.603756,0.396981,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,102.729,23.828627,33.32906,0.349007,0.000052,22.303,63.556,1.0347,0.000114,0.254633,4.103792,357.024384,1.0347,63.556,22.303,0.000114,0.752777,-0.28194,-62.418922,0.411265,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,102.749,5.031611,18.784779,0.272677,0.000022,3.2535,43.118,0.82863,0.000048,0.214159,3.942078,355.849701,0.82863,43.118,3.2535,0.000048,0.741848,-0.086784,-207.422638,0.255965,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,102.77,-0.561978,6.791396,0.243667,-0.000196,NaN,18.548,0.59457,-0.000517,0.153784,2.84547,1.753219,0.59457,18.548,-4.0944,-0.000517,0.728706,0.13413,315.972321,0.159106,0,3,0,0,0,0,0,0
11/04/2016,19:00:00,102.791,-7.33319,2.016654,0.121796,-0.00002,-8.3749,5.1269,0.33698,-0.000083,0.081466,1.953067,6.974165,0.33698,5.1269,-8.3749,-0.000083,0.705304,0.36832,5.771715,0.059485,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,102.812,-11.029652,-1.231094,0.015489,-0.000061,-12.5,2.7654,NaN,-0.000277,0.088271,1.982275,19.110939,0.77945,2.7654,-12.5,-0.000277,0.684753,-0.094697,4.934491,0.09867,0,0,0,3,0,0,0,0
11/04/2016,20:00:00,102.833,-5.347105,-0.286394,-0.202603,-0.000127,-6.694,NaN,NaN,-0.001034,0.044953,1.556022,25.036783,0.68885,0.40754,-6.694,-0.001034,0.65704,-0.03181,1.191082,0.040555,0,0,3,3,0,0,0,0
11/04/2016,20:30:00,102.854,-4.686674,-0.634847,0.080371,-0.0001,-5.196,-0.79907,NaN,-0.000379,0.056871,1.215193,20.642809,0.69103,-0.79907,-5.196,-0.000379,0.648621,-0.042412,3.110186,0.056937,0,0,0,3,0,0,0,0
11/04/2016,21:00:00,102.874,-13.490962,-0.342284,0.35574,-0.000065,-15.264,1.0191,NaN,-0.000262,0.079417,1.278334,50.715294,0.6896,1.0191,-15.264,-0.000262,0.654227,-0.035372,2.9022,0.18633,0,0,0,3,0,0,0,0
11/04/2016,21:30:00,102.895,-10.973255,-0.698443,0.466532,-0.000095,-12.971,-0.80428,NaN,-0.000539,0.062568,1.299258,65.924004,0.68461,-0.80428,-12.971,-0.000539,0.639933,-0.044678,1.66051,0.055366,0,0,0,3,0,0,0,0
11/04/2016,22:00:00,102.916,-11.5009,-0.527357,0.923202,0.001213,-12.463,-0.5969,NaN,0.002861,0.08028,0.715817,26.16062,0.6682,-0.5969,-12.463,0.002861,0.616423,-0.051773,3.650068,0.322589,0,0,0,3,0,0,0,0
11/04/2016,22:30:00,102.937,-5.037208,-0.27043,0.689843,0.000543,-5.2342,-0.34765,NaN,0.000641,0.08205,0.187298,73.005524,0.68755,-0.34765,-5.2342,0.000641,0.59729,-0.090259,9.276139,0.265605,0,0,0,3,0,0,0,0
11/04/2016,23:00:00,102.958,-3.934799,-0.093077,-0.237053,-0.000853,-4.139,-0.11873,NaN,-0.001051,0.065864,0.191281,63.121986,0.65074,-0.11873,-4.139,-0.001051,0.591678,-0.059063,6.06659,0.295751,0,0,0,3,0,0,0,0
11/04/2016,23:30:00,102.979,-8.583012,0.071945,2.440517,0.001981,-9.1545,0.096371,NaN,0.002829,0.077617,0.287547,46.686619,0.62957,0.096371,-9.1545,0.002829,0.581851,-0.047718,4.492993,0.281279,0,0,0,3,0,0,0,0
12/04/2016,00:00:00,103,-6.988883,0.575556,1.684401,0.001921,-7.598,NaN,NaN,0.003261,0.065813,0.373897,119.349205,0.64057,-0.091918,-7.598,0.003261,0.58285,-0.057718,3.300432,0.086023,0,0,3,3,0,0,0,0
12/04/2016,00:30:00,103.02,-1.728499,0.550026,-0.255378,0.001325,-1.8554,0.5811,NaN,0.001944,0.05143,0.386375,317.345184,0.70559,0.5811,-1.8554,0.001944,0.572364,-0.13323,6.449489,0.117606,0,0,0,3,0,0,0,0
12/04/2016,01:00:00,103.041,0.060149,-0.542051,-1.552043,-0.000967,NaN,-0.59306,NaN,-0.001167,0.069627,0.523465,343.997009,0.84541,-0.59306,-8.6825,-0.001167,0.550856,-0.29455,-320.821167,0.035738,0,3,0,3,0,0,0,0
12/04/2016,01:30:00,103.062,-4.43001,0.208211,-1.227346,-0.003622,-4.6965,0.26207,NaN,-0.008052,0.082211,1.142559,75.824303,1.5073,0.26207,-4.6965,-0.008052,0.536958,-0.97037,10.40524,0.083839,0,0,0,3,0,0,0,0
12/04/2016,02:00:00,103.083,-2.962891,0.561124,-0.701936,-0.000273,-3.3231,0.64212,NaN,-0.000939,0.050103,1.144092,90.412834,1.5073,0.64212,-3.3231,-0.000939,0.539827,-0.9675,3.329281,0.03096,0,0,0,3,0,0,0,0
12/04/2016,02:30:00,103.104,-8.689164,-0.621363,2.713516,0.000695,-10.534,-0.73487,NaN,0.004565,0.054887,1.357926,79.632385,0.9517,-0.73487,-10.534,0.004565,0.543678,-0.40802,1.380155,0.093859,0,0,0,3,0,0,0,0
12/04/2016,03:00:00,103.124,-9.389024,0.140199,1.988758,0.000416,-10.118,0.17663,NaN,0.000657,0.074489,0.331556,74.103394,1.5073,0.17663,-10.118,0.000657,0.537188,-0.97014,3.591502,0.083606,0,0,0,3,0,0,0,0
12/04/2016,03:30:00,103.145,-0.978144,0.137257,-1.104788,-0.000329,NaN,0.17123,NaN,-0.000677,0.052346,1.076251,66.696823,1.5073,0.17123,-4.9815,-0.000677,0.52727,-0.98006,12.165109,0.048774,0,3,0,3,0,0,0,0
12/04/2016,04:00:00,103.166,-2.918673,-0.054278,-0.14964,-0.00002,-3.0956,-0.10904,NaN,-0.000044,0.0642,0.95772,86.721764,1.5073,-0.10904,-3.0956,-0.000044,0.518089,-0.98924,7.508709,0.033012,0,0,0,3,0,0,0,0
12/04/2016,04:30:00,103.187,1.685713,1.239498,-0.593075,-0.000763,NaN,1.4147,NaN,-0.00095,0.101865,0.625484,24.515602,0.17058,1.4147,-3.4815,-0.000950,0.511279,0.34069,-56.458202,0.218808,0,3,0,3,0,0,0,0
12/04/2016,05:00:00,103.208,-2.83462,-0.301732,0.238595,0.000036,-2.9696,NaN,NaN,0.000051,0.060493,0.332856,80.935555,1.5073,-0.029842,-2.9696,0.000051,0.516305,-0.99102,6.555746,0.061675,0,0,3,3,0,0,0,0
12/04/2016,05:30:00,103.229,-1.003677,-0.20108,0.067175,-0.000282,NaN,NaN,NaN,-0.00041,0.045016,0.405869,65.684105,0.17058,-0.047597,-3.3846,-0.000410,0.513742,0.34316,7.695506,0.11053,0,3,3,3,0,0,0,0
12/04/2016,06:00:00,103.249,1.469193,-0.266629,0.604964,0.000162,NaN,NaN,NaN,0.000199,0.06533,0.582707,105.583092,1.0868,-0.45236,-6.6667,0.000199,0.516965,-0.56985,-16.226107,0.134403,0,3,3,3,0,0,0,0
12/04/2016,06:30:00,103.27,15.314554,2.432638,1.144064,-0.000139,15.427,2.5635,1.219,-0.000165,0.04558,0.457602,81.63353,1.219,2.5635,15.427,-0.000165,0.529471,-0.6895,-0.53946,0.066566,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,103.291,20.528814,3.038628,-2.696468,-0.000563,20.682,3.6154,NaN,-0.000676,0.026291,0.504285,82.14444,0.42845,3.6154,20.682,-0.000676,0.554731,0.12628,-0.077172,0.037546,0,0,0,3,0,0,0,0
12/04/2016,07:30:00,103.312,12.25915,4.938394,0.299166,-0.000059,12.155,6.8134,NaN,-0.000081,0.087437,0.969629,65.982826,-1.0462,6.8134,12.155,-0.000081,0.587118,1.6334,-4.804275,0.087907,0,0,0,3,0,0,0,0
12/04/2016,08:00:00,103.333,35.14109,19.149376,1.357529,0.000369,34.612,24.596,1.6281,0.000516,0.143307,1.062473,36.166645,1.6281,24.596,34.612,0.000516,0.634216,-0.9939,-7.436635,0.113939,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,103.354,31.979677,17.421021,0.653719,0.000158,31.506,23.815,0.92098,0.000234,0.140617,1.310555,70.808472,0.92098,23.815,31.506,0.000234,0.664263,-0.25671,-7.698942,0.191484,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,103.374,82.56012,34.112713,-0.291357,0.000146,81.879,42.424,NaN,0.000195,0.204255,0.888774,75.361931,-0.60828,42.424,81.879,0.000195,0.681235,1.2895,-9.112702,0.201631,0,0,0,3,0,0,0,0
12/04/2016,09:30:00,103.395,89.129295,7.093558,-3.037495,-0.000082,89.832,NaN,NaN,-0.000086,0.297305,0.135686,309.757599,-0.28805,56.007,89.832,-0.000086,0.702976,0.99103,-25.649683,0.119603,0,0,3,3,0,0,0,0
12/04/2016,10:00:00,103.416,82.726341,47.848934,0.57457,0.000069,81.227,67.462,1.1765,0.000103,0.151593,1.35882,20.76754,1.1765,67.462,81.227,0.000103,0.714845,-0.46168,-3.735757,0.63265,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,103.437,101.686577,61.707054,0.121985,0.000033,99.417,77.228,0.77175,0.000044,0.185107,0.864639,7.104668,0.77175,77.228,99.417,0.000044,0.729906,-0.041845,-5.574779,0.687814,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,103.458,102.036224,50.214413,0.210333,-0.000015,101.66,77.491,0.9473,-0.000026,0.199208,2.143772,33.761692,0.9473,77.491,101.66,-0.000026,0.745047,-0.20225,-6.769034,0.88419,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,103.479,111.580124,55.273643,0.374287,-0.000094,111.65,93.072,1.214,-0.000174,0.280767,2.664789,53.865234,1.214,93.072,111.65,-0.000174,0.758536,-0.45544,-17.214216,1.331582,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,103.499,108.939178,54.63176,0.22228,-0.000036,110.22,100.27,1.1393,-0.000076,0.205474,3.584523,80.876831,1.1393,100.27,110.22,-0.000076,0.765239,-0.3741,-6.827023,1.077103,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,103.52,140.42041,71.690155,0.218677,0.000003,142.54,122.97,1.2438,0.000006,0.300596,3.650813,59.338482,1.2438,122.97,142.54,0.000006,0.770456,-0.47333,-16.577339,1.667171,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,103.541,100.67234,47.10252,0.174469,0.000024,102.26,92.608,0.93323,0.000052,0.160015,3.831126,87.535278,0.93323,92.608,102.26,0.000052,0.771312,-0.16191,-3.469996,1.482216,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,103.562,85.198547,45.997688,-0.139454,-0.000108,85.286,81.712,0.53031,-0.000211,0.175577,3.052685,89.144806,0.53031,81.712,85.286,-0.000211,0.774813,0.24451,-5.49886,1.111464,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,103.583,100.421585,50.370888,0.10464,0.000061,101.07,90.248,0.82488,0.000123,0.156143,3.21683,90.072578,0.82488,90.248,101.07,0.000123,0.778172,-0.046711,-3.266274,1.050694,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,103.604,91.364807,41.431347,0.0242,-0.000006,92.046,78.262,0.67421,-0.000012,0.220274,3.127264,86.626732,0.67421,78.262,92.046,-0.000012,0.779912,0.1057,-10.060472,1.018528,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,103.624,109.970894,60.531998,-0.102357,0.00009,110.98,105.85,0.71908,0.000188,0.301007,3.560779,68.728775,0.71908,105.85,110.98,0.000188,0.781656,0.062577,-21.327848,1.278431,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,103.645,82.111168,45.746555,0.117418,0.000024,82.364,74.779,0.71749,0.000047,0.265662,3.081481,61.115917,0.71749,74.779,82.364,0.000047,0.780248,0.06276,-19.774174,1.154512,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,103.666,73.072487,38.468632,0.154954,0.000048,72.793,61.401,0.694,0.000086,0.2656,2.419623,63.820271,0.694,61.401,72.793,0.000086,0.781092,0.087095,-22.367193,1.415898,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,103.687,43.155193,29.776285,0.09338,0.000041,42.339,51.7,0.60097,0.000077,0.155628,2.625422,87.330574,0.60097,51.7,42.339,0.000077,0.781573,0.1806,-7.675894,0.397729,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,103.708,36.125477,28.53714,0.109947,-0.000031,35.125,50.887,0.61579,-0.000059,0.243106,2.724769,76.209442,0.61579,50.887,35.125,-0.000059,0.780038,0.16425,-35.119938,1.006925,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,103.729,16.466145,24.990929,0.266675,-0.000013,14.951,48.319,0.80933,-0.000026,0.218309,3.426472,72.253136,0.80933,48.319,14.951,-0.000026,0.776538,-0.032791,-57.897953,0.475876,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,103.749,-0.42058,21.96825,0.237025,0.00002,-2.4318,40.392,0.67249,0.000054,0.200252,2.924795,77.926743,0.67249,40.392,-2.4318,0.000054,0.771368,0.09888,387.835724,0.240741,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,103.77,-9.957087,8.177719,0.187401,-0.000007,-11.479,17.095,0.442,-0.000022,0.150306,2.493206,77.462357,0.442,17.095,-11.479,-0.000022,0.759135,0.31714,26.8575,0.101345,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,103.791,-23.446531,13.784485,0.473424,0.000139,-25.995,19.116,0.7527,0.000353,0.142078,1.372741,27.352015,0.7527,19.116,-25.995,0.000353,0.732077,-0.020619,9.775515,1.104717,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,103.812,-11.921789,0.601268,0.190139,0.00003,-15.369,1.1239,NaN,0.000266,0.056307,1.522888,2.699131,0.66045,1.1239,-15.369,0.000266,0.685297,0.024847,1.024248,0.122804,0,0,0,3,0,0,0,0
12/04/2016,20:00:00,103.833,-16.111483,-0.511766,0.346345,-0.000095,-22.239,-0.77878,NaN,-0.001252,0.061,2.179922,25.159431,0.66582,-0.77878,-22.239,-0.001252,0.667238,0.0014135,0.896954,0.062438,0,0,0,3,0,0,0,0
12/04/2016,20:30:00,103.854,-13.672459,-0.018171,0.219988,-0.000004,-17.27,0.076399,NaN,-0.000039,0.07067,2.484985,21.87269,0.66237,0.076399,-17.27,-0.000039,0.647891,-0.014474,1.798219,0.047158,0,0,0,3,0,0,0,0
12/04/2016,21:00:00,103.874,-11.555728,-0.443194,0.288344,0.000118,-15.396,-0.58466,NaN,0.001384,0.05821,2.240438,19.575327,0.66137,-0.58466,-15.396,0.001384,0.636427,-0.024945,1.126901,0.045054,0,0,0,3,0,0,0,0
12/04/2016,21:30:00,103.895,-3.4576,0.044536,-0.020846,0.000017,-3.8093,0.079935,NaN,0.000063,0.060228,1.580418,9.154543,0.65756,0.079935,-3.8093,0.000063,0.625007,-0.032552,5.044794,0.039957,0,0,0,3,0,0,0,0
12/04/2016,22:00:00,103.916,-4.595239,-0.267312,0.313134,0.000114,-5.2209,-0.32434,NaN,0.00053,0.055457,1.488369,12.036955,0.65038,-0.32434,-5.2209,0.000530,0.614516,-0.035865,2.876413,0.061514,0,0,0,3,0,0,0,0
12/04/2016,22:30:00,103.937,-7.298279,0.775872,0.300319,0.000076,-11.377,0.98312,NaN,0.001358,0.039528,1.956208,16.452997,0.66113,0.98312,-11.377,0.001358,0.60595,-0.055176,0.47735,0.091451,0,0,0,3,0,0,0,0
12/04/2016,23:00:00,103.958,NaN,NaN,NaN,NaN,-27.945,2.2159,NaN,NaN,NaN,NaN,NaN,0.65038,2.2159,-27.945,0.000246,0.616919,-0.033462,NaN,NaN,3,0,0,3,9,9,9,9
12/04/2016,23:30:00,103.979,NaN,NaN,NaN,NaN,-6.681,0.60205,NaN,NaN,NaN,NaN,NaN,0.69488,0.60205,-6.681,0.000347,0.595419,-0.099456,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,00:00:00,104,NaN,NaN,NaN,NaN,-7.6355,NaN,NaN,NaN,NaN,NaN,NaN,0.64852,-0.046494,-7.6355,0.000320,0.580082,-0.06844,NaN,NaN,3,0,3,3,9,9,9,9
13/04/2016,00:30:00,104.02,NaN,NaN,NaN,NaN,-12.973,1.2119,NaN,NaN,NaN,NaN,NaN,0.66678,1.2119,-12.973,0.000347,0.588802,-0.077975,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,01:00:00,104.041,NaN,NaN,NaN,NaN,-3.1073,-0.60095,NaN,NaN,NaN,NaN,NaN,0.66678,-0.60095,-3.1073,0.000382,0.588328,-0.078449,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,01:30:00,104.062,NaN,NaN,NaN,NaN,-9.8909,0.31196,NaN,NaN,NaN,NaN,NaN,0.67921,0.31196,-9.8909,0.000346,0.592712,-0.086496,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,02:00:00,104.083,NaN,NaN,NaN,NaN,-18.122,-0.60895,NaN,NaN,NaN,NaN,NaN,0.70559,-0.60895,-18.122,0.000347,0.570237,-0.13535,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,02:30:00,104.104,NaN,NaN,NaN,NaN,NaN,1.9404,NaN,NaN,NaN,NaN,NaN,0.67687,1.9404,-10.523,0.000415,0.583177,-0.093689,NaN,NaN,3,3,0,3,9,9,9,9
13/04/2016,03:00:00,104.124,NaN,NaN,NaN,NaN,-11.644,-0.22517,NaN,NaN,NaN,NaN,NaN,0.70559,-0.22517,-11.644,0.000365,0.566841,-0.13875,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,03:30:00,104.145,NaN,NaN,NaN,NaN,NaN,0.99008,NaN,NaN,NaN,NaN,NaN,0.70559,0.99008,-10.638,0.000329,0.565758,-0.13983,NaN,NaN,3,3,0,3,9,9,9,9
13/04/2016,04:00:00,104.166,NaN,NaN,NaN,NaN,-8.5023,NaN,NaN,NaN,NaN,NaN,NaN,0.70559,-0.081025,-8.5023,0.000296,0.57149,-0.1341,NaN,NaN,3,0,3,3,9,9,9,9
13/04/2016,04:30:00,104.187,NaN,NaN,NaN,NaN,-4.0213,0.17864,NaN,NaN,NaN,NaN,NaN,0.70559,0.17864,-4.0213,0.000292,0.571842,-0.13375,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,05:00:00,104.208,NaN,NaN,NaN,NaN,-8.3258,0.13028,NaN,NaN,NaN,NaN,NaN,0.70559,0.13028,-8.3258,0.000313,0.565984,-0.13961,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,05:30:00,104.229,NaN,NaN,NaN,NaN,-12.161,0.27199,1.8228,NaN,NaN,NaN,NaN,1.8228,0.27199,-12.161,0.000275,0.561355,-1.2615,NaN,NaN,3,0,0,0,9,9,9,9
13/04/2016,06:00:00,104.249,NaN,NaN,NaN,NaN,-11.538,0.53409,2.2537,NaN,NaN,NaN,NaN,2.2537,0.53409,-11.538,0.000347,0.562653,-1.691,NaN,NaN,3,0,0,0,9,9,9,9
13/04/2016,06:30:00,104.27,NaN,NaN,NaN,NaN,NaN,3.9424,NaN,NaN,NaN,NaN,NaN,-0.69309,3.9424,4.1927,0.000175,0.566212,1.2593,NaN,NaN,3,3,0,3,9,9,9,9
13/04/2016,07:00:00,104.291,NaN,NaN,NaN,NaN,14.153,6.33,NaN,NaN,NaN,NaN,NaN,-0.57199,6.33,14.153,-0.000007,0.600662,1.1727,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,07:30:00,104.312,NaN,NaN,NaN,NaN,12.094,7.356,NaN,NaN,NaN,NaN,NaN,-0.74782,7.356,12.094,0.000119,0.622943,1.3708,NaN,NaN,3,0,0,3,9,9,9,9
13/04/2016,08:00:00,104.333,NaN,NaN,NaN,NaN,1.4647,5.0281,0.6984,NaN,NaN,NaN,NaN,0.6984,5.0281,1.4647,0.000158,0.638645,-0.059751,NaN,NaN,3,0,0,0,9,9,9,9
13/04/2016,08:30:00,104.354,NaN,NaN,NaN,NaN,10.408,11.645,0.43482,NaN,NaN,NaN,NaN,0.43482,11.645,10.408,0.000198,0.652021,0.2172,NaN,NaN,3,0,0,0,9,9,9,9
13/04/2016,09:00:00,104.374,NaN,NaN,NaN,NaN,21.712,15.386,0.33721,NaN,NaN,NaN,NaN,0.33721,15.386,21.712,0.000077,0.670997,0.33379,NaN,NaN,3,0,0,0,9,9,9,9
13/04/2016,09:30:00,104.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.37174,46.847,63.489,0.000122,0.690141,1.0619,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,10:00:00,104.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.69084,58.953,72.951,0.000057,0.705686,1.3965,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,10:30:00,104.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.47344,64.753,76.178,0.000004,0.718946,1.1924,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,11:00:00,104.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17171,70.184,71.844,0.000044,0.723761,0.55205,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,11:30:00,104.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.43707,65.606,73.146,0.000057,0.726849,1.1639,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,12:00:00,104.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14642,73.636,73.809,-0.000065,0.73257,0.58615,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,12:30:00,104.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.76608,107.92,108.87,0.000026,0.74757,-0.01851,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,13:00:00,104.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.77149,85.041,80.671,0.000091,0.751048,-0.020441,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,13:30:00,104.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63145,75.776,68.071,0.000085,0.754269,0.12282,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,14:00:00,104.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.56083,83.605,64.036,0.000054,0.758346,0.19751,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,14:30:00,104.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.41752,80.891,60.77,-0.000010,0.757444,0.33993,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,15:00:00,104.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.56083,83.605,64.036,0.000054,0.756953,0.19612,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,15:30:00,104.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67465,59.074,26.124,0.000005,0.753403,0.078754,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,16:00:00,104.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.48671,53.308,15.53,0.000033,0.746986,0.26027,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,16:30:00,104.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.59225,48.687,9.4824,0.000040,0.742991,0.15074,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,17:00:00,104.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.75056,41.755,0.41088,0.000051,0.740767,-0.0097937,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,17:30:00,104.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.7057,36.335,0.11967,-0.000109,0.739175,0.033477,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,18:00:00,104.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.7315,24.462,-10.289,-0.000024,0.735548,0.0040456,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,18:30:00,104.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.78722,16.202,-17.033,0.000140,0.730877,-0.056339,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,19:00:00,104.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5509,4.9547,-13.57,-0.000012,0.710691,0.15979,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,19:30:00,104.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54737,2.0203,-18.826,0.000009,0.685376,0.13801,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,20:00:00,104.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65734,1.0717,-17.594,0.000029,0.670982,0.013638,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,20:30:00,104.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66754,0.97899,-16.43,0.000039,0.663373,-0.0041618,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,21:00:00,104.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66994,1.2977,-18.816,0.000004,0.676627,0.0066828,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,21:30:00,104.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66624,0.99496,-17.504,0.000019,0.669044,0.0028075,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,22:00:00,104.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63799,0.82512,-16.525,0.000024,0.663192,0.025205,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,22:30:00,104.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64081,0.42166,-15.332,0.000068,0.638113,-0.0026981,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,23:00:00,104.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64081,0.40171,-15.285,0.000073,0.63765,-0.0031607,NaN,NaN,3,3,3,3,9,9,9,9
13/04/2016,23:30:00,104.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63786,0.38911,-15.389,0.000083,0.634458,-0.0034055,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,00:00:00,105,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62918,0.18419,-14.597,0.000246,0.611052,-0.018129,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,00:30:00,105.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63472,0.34841,-15.305,0.000187,0.625447,-0.0092731,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,01:00:00,105.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63242,0.36121,-15.284,0.000190,0.631118,-0.0013067,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,01:30:00,105.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63874,0.39909,-15.535,0.000081,0.633988,-0.0047499,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,02:00:00,105.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63542,0.37737,-15.502,0.000193,0.629401,-0.0060216,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,02:30:00,105.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63539,0.40064,-15.7,0.000197,0.632247,-0.0031427,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,03:00:00,105.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63643,0.36195,-15.479,0.000187,0.631136,-0.005298,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,03:30:00,105.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6375,0.33481,-15.444,0.000208,0.622657,-0.014844,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,04:00:00,105.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6375,0.36017,-15.344,0.000207,0.622992,-0.01451,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,04:30:00,105.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63519,0.33972,-15.422,0.000187,0.628078,-0.0071116,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,05:00:00,105.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64173,0.38256,-15.466,0.000070,0.635703,-0.0060255,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,05:30:00,105.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63468,0.37939,-15.211,0.000048,0.636191,0.0015154,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,06:00:00,105.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62343,0.5464,-15.24,0.000172,0.632854,0.0094213,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,06:30:00,105.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29944,2.1319,-4.8494,-0.000063,0.633725,0.33428,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,07:00:00,105.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.091939,2.8283,3.0993,0.000059,0.632846,0.54091,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,07:30:00,105.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.595,4.2371,13.856,0.000136,0.635041,1.23,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,08:00:00,105.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.87826,6.8684,21.324,0.000149,0.638794,1.5171,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,08:30:00,105.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.64681,13.311,25.865,0.000184,0.650056,1.2969,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,09:00:00,105.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.68697,11.531,22.08,0.000137,0.649463,1.3364,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,09:30:00,105.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.52133,20.75,32.248,0.000106,0.657375,1.1787,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,10:00:00,105.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.33664,43.094,62.322,0.000151,0.672329,1.009,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,10:30:00,105.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.78371,63.598,81.499,-0.000191,0.691226,1.4749,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,11:00:00,105.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.63111,63.515,75.367,-0.000213,0.697452,1.3286,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,11:30:00,105.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.65416,63.434,79.166,-0.000209,0.705104,1.3593,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,12:00:00,105.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.19348,44.723,56.734,0.000085,0.706222,0.8997,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,12:30:00,105.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.081193,34.001,28.556,0.000061,0.704281,0.78547,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,13:00:00,105.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.050923,31.276,21.545,0.000083,0.704428,0.75535,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,13:30:00,105.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11598,37.239,35.53,0.000047,0.708583,0.59261,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,14:00:00,105.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.1022,40.562,43.748,-0.000003,0.713692,0.81589,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,14:30:00,105.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.014332,53.002,61.06,0.000077,0.713998,0.72833,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,15:00:00,105.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.26123,73.275,83.508,-0.000230,0.721534,0.98276,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,15:30:00,105.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.54811,71.222,65.952,0.000083,0.727522,0.17941,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,16:00:00,105.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.3231,79.332,73.221,0.000111,0.729796,0.40669,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,16:30:00,105.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.41298,70.144,60.772,0.000080,0.740492,0.32751,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,17:00:00,105.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32925,32.399,11.383,0.000063,0.724435,0.39518,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,17:30:00,105.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65793,31.129,5.404,-0.000017,0.722554,0.064621,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,18:00:00,105.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.082197,15.111,-16.228,0.000040,0.709667,0.79186,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,18:30:00,105.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.43618,11.973,-15.963,-0.000041,0.694439,1.1306,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,19:00:00,105.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26053,10.061,-18,-0.000448,0.687114,0.42659,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,19:30:00,105.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.58902,2.3046,-20.718,-0.000119,0.681197,0.092176,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,20:00:00,105.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62561,1.2507,-21.891,0.000019,0.671925,0.046314,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,20:30:00,105.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62617,0.52136,-16.099,0.000081,0.647577,0.021405,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,21:00:00,105.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62901,0.39937,-15.94,0.000085,0.640387,0.011376,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,21:30:00,105.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63526,0.27183,-15.687,0.000253,0.618676,-0.016587,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,22:00:00,105.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62414,0.1174,-15.589,0.000271,0.611971,-0.01217,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,22:30:00,105.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62414,0.12764,-15.394,0.000259,0.610863,-0.013278,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,23:00:00,105.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.647,0.066074,-14.972,0.000270,0.603144,-0.043855,NaN,NaN,3,3,3,3,9,9,9,9
14/04/2016,23:30:00,105.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.647,0.078995,-14.896,0.000252,0.600741,-0.046258,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,00:00:00,106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64005,-0.088245,-14.082,0.000263,0.595902,-0.044144,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,00:30:00,106.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67587,-0.16934,-13.905,0.000277,0.592762,-0.083107,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,01:00:00,106.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66638,-0.17814,-13.714,0.000298,0.590745,-0.075636,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,01:30:00,106.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63562,-0.03144,-14.724,0.000279,0.594269,-0.041354,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,02:00:00,106.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64023,0.062817,-15.142,0.000264,0.596562,-0.043666,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,02:30:00,106.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63682,-0.11944,-14.783,0.000289,0.593407,-0.043408,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,03:00:00,106.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64028,0.054282,-15.569,0.000281,0.594918,-0.045367,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,03:30:00,106.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67512,-0.18137,-14.972,0.000282,0.59235,-0.082766,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,04:00:00,106.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65906,-0.1654,-14.834,0.000302,0.589596,-0.069467,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,04:30:00,106.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65617,-0.16922,-15.123,0.000336,0.588718,-0.067453,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,05:00:00,106.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63848,0.07974,-16.825,0.000260,0.596591,-0.041892,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,05:30:00,106.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62023,0.4203,-18.37,0.000250,0.608311,-0.011923,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,06:00:00,106.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62118,0.70368,-19.378,0.000234,0.612411,-0.0087661,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,06:30:00,106.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.55679,1.9364,-12.674,-0.000038,0.615045,0.05826,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,07:00:00,106.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.024002,2.0338,-6.7026,0.000036,0.622927,0.64693,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,07:30:00,106.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.54612,5.9385,12.286,0.000081,0.633833,1.18,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,08:00:00,106.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.81791,9.7397,18.055,0.000129,0.644081,1.462,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,08:30:00,106.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.40947,27.324,34.973,0.000108,0.657776,1.0672,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,09:00:00,106.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.7809,11.418,19.892,0.000112,0.662677,1.4436,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,09:30:00,106.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.69381,11.208,18.094,0.000119,0.659291,1.3531,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,10:00:00,106.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.72976,19.038,27.199,0.000165,0.659683,1.3894,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,10:30:00,106.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.50857,36.116,51.495,0.000115,0.663232,1.1718,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,11:00:00,106.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.46728,31.878,41.202,0.000048,0.681266,1.1485,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,11:30:00,106.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.33734,50.577,64.273,0.000100,0.695858,1.0332,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,12:00:00,106.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.54584,18.864,23.14,0.000090,0.686553,1.2324,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,12:30:00,106.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.91584,10.847,25.046,0.000085,0.674344,1.5902,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,13:00:00,106.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.61976,14.012,22.7,0.000120,0.676479,1.2962,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,13:30:00,106.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.84198,19.521,27.747,0.000193,0.678869,1.5208,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,14:00:00,106.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.70296,15.262,25.239,0.000150,0.677936,1.3809,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,14:30:00,106.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.47024,27.216,31.143,0.000057,0.682693,1.1529,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,15:00:00,106.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.40027,11.787,18.94,-0.000041,0.677609,1.0779,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,15:30:00,106.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.38974,6.8982,1.9264,0.000161,0.661857,1.0516,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,16:00:00,106.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.32457,4.383,-12.447,-0.000041,0.645912,0.32134,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,16:30:00,106.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14707,7.1131,-6.9732,-0.000021,0.647597,0.50053,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,17:00:00,106.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27666,5.3277,-12.771,-0.000016,0.653033,0.37637,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,17:30:00,106.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.4969,5.0099,-17.076,-0.000288,0.654897,0.158,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,18:00:00,106.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.56608,1.8304,-23.192,-0.000024,0.657702,0.091617,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,18:30:00,106.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60541,1.6365,-23.042,-0.000026,0.657377,0.051967,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,19:00:00,106.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6133,1.59,-23.232,-0.000025,0.655294,0.041989,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,19:30:00,106.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61254,1.409,-23.142,0.000000,0.651747,0.039202,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,20:00:00,106.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6344,1.2437,-22.382,0.000046,0.64872,0.014316,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,20:30:00,106.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61827,1.3793,-23.267,0.000007,0.651009,0.032738,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,21:00:00,106.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.7992,-25.232,-0.000015,0.658333,0.013104,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,21:30:00,106.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.5888,-23.944,-0.000015,0.653659,0.0084305,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,22:00:00,106.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.6272,-24.382,-0.000014,0.65468,0.0094516,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,22:30:00,106.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.8073,-25.441,-0.000010,0.659894,0.014665,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,23:00:00,106.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.7992,-25.232,-0.000015,0.658087,0.012859,NaN,NaN,3,3,3,3,9,9,9,9
15/04/2016,23:30:00,106.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.5972,-23.997,-0.000015,0.653112,0.0078831,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,00:00:00,107,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.7069,-24.588,-0.000014,0.655232,0.010004,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,00:30:00,107.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.7662,-25.029,-0.000015,0.657348,0.01212,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,01:00:00,107.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.5888,-23.944,-0.000015,0.653699,0.0084702,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,01:30:00,107.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65424,1.4161,-22.988,0.000031,0.649007,-0.0052314,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,02:00:00,107.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64768,1.2322,-22.393,0.000034,0.645298,-0.0023845,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,02:30:00,107.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64598,1.0829,-22.114,0.000041,0.642931,-0.0030504,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,03:00:00,107.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64094,1.0171,-21.829,0.000062,0.638773,-0.0021684,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,03:30:00,107.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64268,0.94265,-21.88,0.000045,0.635396,-0.0072801,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,04:00:00,107.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64268,0.89984,-21.506,0.000044,0.633175,-0.0095006,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,04:30:00,107.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64419,0.926,-21.454,0.000042,0.632376,-0.011814,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,05:00:00,107.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64245,0.93074,-21.258,0.000040,0.630851,-0.011599,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,05:30:00,107.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62724,0.93054,-21.059,0.000016,0.6312,0.0039579,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,06:00:00,107.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.46892,2.4024,-15.918,-0.000190,0.631193,0.16227,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,06:30:00,107.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16148,2.8172,-15.935,-0.000024,0.631531,0.47005,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,07:00:00,107.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.017463,5.5487,-7.6586,-0.000053,0.635487,0.65295,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,07:30:00,107.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.25769,7.143,2.9924,0.000122,0.639364,0.89705,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,08:00:00,107.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.47733,8.6071,10.225,0.000027,0.642447,1.1198,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,08:30:00,107.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.2158,8.5549,13.293,-0.000045,0.647925,0.86373,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,09:00:00,107.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.14868,8.2561,12.288,0.000011,0.652003,0.80069,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,09:30:00,107.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.54464,11.665,18.786,0.000048,0.656685,1.2013,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,10:00:00,107.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.17786,9.4335,18.127,-0.000045,0.660866,0.83872,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,10:30:00,107.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.80341,11.661,18.273,0.000091,0.666951,1.4704,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,11:00:00,107.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.57886,10.771,23.849,0.000045,0.671663,1.2505,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,11:30:00,107.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.48552,28.492,32.473,-0.000036,0.677348,1.1629,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,12:00:00,107.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.62299,60.663,81.827,0.000044,0.690468,1.3135,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,12:30:00,107.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.35068,49.261,82.594,0.000052,0.699061,1.0497,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,13:00:00,107.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.012655,91.126,114.96,0.000084,0.713266,0.70061,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,13:30:00,107.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.61728,62.781,92.585,0.000066,0.71804,1.3353,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,14:00:00,107.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30331,65.739,70.562,0.000138,0.724757,0.42145,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,14:30:00,107.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.55163,32.335,12.882,0.000053,0.727101,0.17547,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,15:00:00,107.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12985,26.377,-5.6911,0.000107,0.727619,0.59777,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,15:30:00,107.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5172,42.762,16.083,0.000079,0.730413,0.21322,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,16:00:00,107.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.027671,30.591,-10.92,0.000176,0.730953,0.70328,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,16:30:00,107.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24663,33.45,-4.0627,0.000154,0.730542,0.48391,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,17:00:00,107.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15555,25.161,-13.815,0.000178,0.727711,0.57216,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,17:30:00,107.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10112,17.776,-18.44,0.000146,0.724376,0.62326,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,18:00:00,107.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.49657,8.3591,-17.789,0.000125,0.719016,0.22244,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,18:30:00,107.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.49657,8.3591,-17.789,0.000125,0.715506,0.21893,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,19:00:00,107.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.49657,6.5264,-16.825,0.000092,0.706595,0.21002,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,19:30:00,107.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65568,3.2031,-25.92,-0.000031,0.67434,0.018661,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,20:00:00,107.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62241,2.475,-26.769,0.000016,0.669083,0.04667,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,20:30:00,107.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63241,2.231,-26.899,0.000049,0.667091,0.034682,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,21:00:00,107.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63187,2.0106,-26.023,0.000038,0.662941,0.03107,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,21:30:00,107.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63187,2.1001,-26.606,0.000044,0.663848,0.031978,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,22:00:00,107.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63187,2.1001,-26.606,0.000044,0.663649,0.031778,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,22:30:00,107.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.745,-25.055,0.000025,0.653753,0.0085244,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,23:00:00,107.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64854,1.6024,-24.334,0.000024,0.648223,-0.0003158,NaN,NaN,3,3,3,3,9,9,9,9
16/04/2016,23:30:00,107.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64912,1.3473,-22.883,0.000068,0.643921,-0.0051961,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,00:00:00,108,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64638,1.3673,-22.754,0.000067,0.644392,-0.0019895,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,00:30:00,108.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64912,1.3473,-22.805,0.000068,0.643546,-0.0055707,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,01:00:00,108.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64854,1.6024,-24.334,0.000024,0.647969,-0.00056945,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,01:30:00,108.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64523,1.6317,-24.261,0.000023,0.648811,0.0035821,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,02:00:00,108.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64638,1.3939,-22.984,0.000065,0.644269,-0.0021125,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,02:30:00,108.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63579,0.94854,-21.611,0.000079,0.629917,-0.005877,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,03:00:00,108.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63579,0.80367,-20.339,0.000072,0.617155,-0.018639,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,03:30:00,108.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63579,0.73542,-20.188,0.000128,0.612127,-0.023666,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,04:00:00,108.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63579,0.72871,-20.259,0.000132,0.608069,-0.027725,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,04:30:00,108.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61972,0.4585,-18.531,0.000176,0.600975,-0.018743,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,05:00:00,108.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64827,0.27477,-17.66,0.000185,0.595887,-0.052386,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,05:30:00,108.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62413,0.53222,-19.096,0.000163,0.603393,-0.020734,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,06:00:00,108.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65079,0.066638,-16.282,0.000211,0.589024,-0.061771,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,06:30:00,108.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69455,-0.17914,-14.994,0.000241,0.585106,-0.10945,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,07:00:00,108.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69383,-0.17204,-12.805,0.000049,0.58827,-0.10556,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,07:30:00,108.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21872,3.7802,-4.1037,-0.000111,0.593648,0.37492,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,08:00:00,108.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.43559,8.8824,10.678,-0.000035,0.605409,1.041,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,08:30:00,108.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.35175,5.5558,8.2996,-0.000002,0.610014,0.96176,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,09:00:00,108.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.67797,7.04,8.4029,-0.000035,0.609196,1.2872,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,09:30:00,108.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.60299,7.7118,12.273,0.000003,0.610412,1.2134,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,10:00:00,108.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.35175,6.43,6.9569,-0.000025,0.610181,0.96193,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,10:30:00,108.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.46754,6.252,10.718,-0.000069,0.609293,1.0768,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,11:00:00,108.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.53016,5.6943,11.027,-0.000011,0.613482,1.1436,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,11:30:00,108.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.32897,7.4303,9.3242,-0.000056,0.612936,0.94191,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,12:00:00,108.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.68704,4.5186,4.1132,0.000123,0.623118,1.3102,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,12:30:00,108.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.0536,10.468,17.954,0.000057,0.617881,1.6715,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,13:00:00,108.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.49872,65.032,109.65,-0.000313,0.627494,1.1262,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,13:30:00,108.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.93243,76.765,113.69,-0.000022,0.641741,1.5742,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,14:00:00,108.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.95212,11.675,18.62,0.000077,0.648979,1.6011,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,14:30:00,108.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.58201,11.252,16.034,-0.000050,0.639544,1.2216,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,15:00:00,108.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.11,12.982,34.321,0.000205,0.648181,1.7582,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,15:30:00,108.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.67049,56.721,92.907,0.000069,0.66887,1.3394,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,16:00:00,108.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.59225,55.774,96.92,0.000021,0.678204,1.2705,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,16:30:00,108.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.57296,44.515,84.471,0.000032,0.687519,1.2605,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,17:00:00,108.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.45912,41.567,63.753,-0.000043,0.689759,1.1489,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,17:30:00,108.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.30976,17.36,9.0872,0.000062,0.677425,0.98719,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,18:00:00,108.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.84532,10.441,27.868,0.000148,0.676136,1.5215,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,18:30:00,108.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.58732,15.195,1.937,0.000168,0.677073,1.2644,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,19:00:00,108.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.13019,8.4105,-15.788,0.000102,0.667343,0.79753,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,19:30:00,108.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62328,2.1041,-25.522,0.000037,0.65901,0.035725,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,20:00:00,108.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64069,1.2609,-23.055,0.000070,0.640373,-0.00031318,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,20:30:00,108.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64069,1.212,-22.99,0.000075,0.639053,-0.0016336,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,21:00:00,108.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64638,1.4141,-23.763,0.000077,0.643242,-0.0031398,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,21:30:00,108.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63579,0.92376,-21.873,0.000085,0.626248,-0.0095454,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,22:00:00,108.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63579,0.79136,-20.593,0.000086,0.61478,-0.021013,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,22:30:00,108.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63579,0.75277,-19.932,0.000161,0.603421,-0.032373,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,23:00:00,108.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61671,0.34399,-18.23,0.000186,0.597188,-0.019519,NaN,NaN,3,3,3,3,9,9,9,9
17/04/2016,23:30:00,108.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.70469,-0.1564,-14.996,0.000211,0.583998,-0.1207,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,00:00:00,109,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69455,-0.16304,-14.747,0.000245,0.582471,-0.11208,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,00:30:00,109.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64739,-0.0008238,-15.7,0.000217,0.585179,-0.062211,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,01:00:00,109.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65079,0.087065,-16.172,0.000231,0.58703,-0.063764,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,01:30:00,109.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65334,0.13189,-16.799,0.000234,0.589069,-0.064267,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,02:00:00,109.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65334,0.14111,-16.879,0.000235,0.589085,-0.064251,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,02:30:00,109.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65334,0.15117,-16.952,0.000252,0.588335,-0.065001,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,03:00:00,109.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65334,0.16665,-16.977,0.000238,0.588905,-0.064431,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,03:30:00,109.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65079,0.097138,-16.519,0.000237,0.587087,-0.063707,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,04:00:00,109.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65079,0.10354,-16.568,0.000243,0.586969,-0.063825,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,04:30:00,109.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67824,-0.13093,-14.648,0.000248,0.578679,-0.099564,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,05:00:00,109.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66723,-0.092273,-14.764,0.000251,0.579246,-0.08798,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,05:30:00,109.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.51179,1.248,-14.543,0.000076,0.605546,0.093751,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,06:00:00,109.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20904,1.9198,-14.089,0.000077,0.623176,0.41414,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,06:30:00,109.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.60773,11.483,22.047,0.000037,0.63791,1.2456,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,07:00:00,109.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.1906,8.2119,13.944,0.000013,0.641913,0.83251,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,07:30:00,109.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.19466,8.9335,14.515,0.000013,0.643347,0.83801,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,08:00:00,109.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.22289,9.3458,14.273,-0.000007,0.64415,0.86704,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,08:30:00,109.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.47587,11.041,21.055,0.000030,0.646149,1.122,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,09:00:00,109.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.22289,9.0308,14.454,0.000027,0.645909,0.8688,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,09:30:00,109.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.0352,15.887,33.574,0.000083,0.656173,1.6913,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,10:00:00,109.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.67213,20.222,53.245,0.000007,0.664973,1.3371,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,10:30:00,109.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.65644,40.624,73.734,0.000033,0.675948,1.3324,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,11:00:00,109.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.65726,33.711,60.513,-0.000049,0.681554,1.3388,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,11:30:00,109.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.57796,26.663,44.813,0.000089,0.685951,1.2639,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,12:00:00,109.499,22.28075,18.769571,-1.695108,0.000088,23.569,30.131,-1.6238,0.00027,0.468311,7.857457,213.562469,-1.6238,30.131,23.569,0.000270,0.675792,2.2995,-382.721741,1.340677,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,109.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.73899,13.171,26.833,0.000184,0.660956,1.3999,NaN,NaN,3,3,3,3,9,9,9,9
18/04/2016,13:00:00,109.541,23.153776,-0.758737,0.987774,0.000073,25.754,-4.0602,NaN,0.000211,0.434516,7.084357,194.179184,-0.93549,-4.0602,25.754,0.000211,0.646382,1.5819,-281.60495,1.068092,0,0,0,3,0,0,0,0
18/04/2016,13:30:00,109.562,43.215218,-0.929067,-0.842774,0.000036,48.1,-5.9112,-2.3409,0.000106,0.448556,7.277485,191.895325,-2.3409,-5.9112,48.1,0.000106,0.646251,2.9872,-165.742401,0.93938,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,109.583,41.483807,6.690972,-1.108588,0.000069,45.475,15.704,-2.3953,0.000207,0.475462,7.64857,190.648865,-2.3953,15.704,45.475,0.000207,0.653754,3.0491,-206.994354,1.420213,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,109.604,23.38525,1.328431,-0.37367,0.000062,25.76,3.6114,-1.6168,0.000181,0.474769,7.335517,190.214249,-1.6168,3.6114,25.76,0.000181,0.662161,2.279,-364.607941,1.465515,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,109.624,29.5648,6.742589,0.160848,-0.000009,32.4,13.108,-1.0986,-0.000027,0.478334,7.76925,195.775635,-1.0986,13.108,32.4,-0.000027,0.664216,1.7628,-296.463043,1.083604,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,109.645,30.840094,-2.02449,-0.343574,0.000137,34.866,-11.439,-2.98,0.000419,0.492886,7.892028,205.634262,-2.98,-11.439,34.866,0.000419,0.649312,3.6293,-305.087341,1.550984,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,109.666,85.790802,4.780877,-1.069488,0.000012,96.244,9.3162,-3.3901,0.00004,0.541812,8.791279,202.887222,-3.3901,9.3162,96.244,0.000040,0.656247,4.0464,-145.334076,1.441022,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,109.687,49.881062,7.107628,-1.163152,0.000168,55.386,14.328,-2.408,0.000532,0.517222,8.448912,205.073166,-2.408,14.328,55.386,0.000532,0.65227,3.0603,-219.38501,1.887493,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,109.708,12.83779,-2.623576,-0.95835,0.000101,14.528,-6.4494,-2.4521,0.000307,0.483365,7.825002,210.41925,-2.4521,-6.4494,14.528,0.000307,0.651506,3.1036,-686.338318,1.282092,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,109.729,13.729963,-2.116757,-1.56877,0.000006,15.621,-6.8515,-3.1981,0.000017,0.460932,8.049483,214.311981,-3.1981,-6.8515,15.621,0.000017,0.638407,3.8365,-556.621887,1.465213,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,109.749,14.16713,3.569026,-0.623563,-0.000072,15.566,8.0754,-1.6528,-0.000229,0.534879,8.412725,210.2957,-1.6528,8.0754,15.566,-0.000229,0.635937,2.2887,-859.8974,1.409082,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,109.77,-14.87967,3.740234,-0.061036,0.000098,-17.356,9.0342,-0.5862,0.000641,0.456317,8.415951,212.089783,-0.5862,9.0342,-17.356,0.000641,0.64797,1.2342,484.055847,1.425441,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,109.791,-29.701897,6.565975,-0.052397,0.000015,-34.894,16.565,-0.81029,0.000107,0.565323,9.032445,214.555649,-0.81029,16.565,-34.894,0.000107,0.652478,1.4628,457.608093,1.691308,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,109.812,-30.372873,4.950715,0.464743,0.000012,-35.623,15.145,0.92827,0.00008,0.557765,9.025345,220.554016,0.92827,15.145,-35.623,0.000080,0.645142,-0.28313,431.14975,1.924786,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,109.833,-30.300526,3.566128,0.444453,0.00005,-35.01,9.4859,0.81273,0.000327,0.454277,8.193344,216.937164,0.81273,9.4859,-35.01,0.000327,0.63677,-0.17596,236.357437,1.487483,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,109.854,-40.816723,1.458078,0.396739,0.000156,-46.728,5.723,0.70183,0.000987,0.445179,7.791162,211.927765,0.70183,5.723,-46.728,0.000987,0.631318,-0.070509,166.527847,1.169254,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,109.874,-32.830757,-0.961477,0.478353,0.000018,-37.284,-2.0218,0.70355,0.000115,0.405668,7.677207,211.087463,0.70355,-2.0218,-37.284,0.000115,0.631226,-0.072325,157.453094,1.100282,0,0,0,0,0,0,0,0
18/04/2016,21:30:00,109.895,-32.751965,2.835413,0.316792,0.000055,-37.346,8.4086,0.61296,0.000328,0.44462,7.365706,213.618683,0.61296,8.4086,-37.346,0.000328,0.632277,0.019315,207.816284,1.260054,0,0,0,0,0,0,0,0
18/04/2016,22:00:00,109.916,-28.008909,0.350001,0.320316,0.000038,-31.852,3.1259,0.62324,0.000232,0.392423,7.419276,211.345932,0.62324,3.1259,-31.852,0.000232,0.630912,0.007668,167.413345,1.168776,0,0,0,0,0,0,0,0
18/04/2016,22:30:00,109.937,-34.436951,-0.786384,0.591514,0.000132,-39.27,-1.5132,0.93791,0.000849,0.446475,8.01965,207.194504,0.93791,-1.5132,-39.27,0.000849,0.625574,-0.31234,199.346069,1.08546,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,109.958,-39.945438,2.442804,0.065914,0.000163,-45.793,7.4615,-0.75708,0.001029,0.458979,7.834054,214.423874,-0.75708,7.4615,-45.793,0.001029,0.626981,1.3841,186.235992,1.35779,0,0,0,0,0,0,0,0
18/04/2016,23:30:00,109.979,-25.614304,-1.247411,0.716532,0.000073,-28.97,-2.4458,1.0396,0.000448,0.452282,7.718806,208.923279,1.0396,-2.4458,-28.97,0.000448,0.623767,-0.41583,280.831512,1.191173,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,110,-22.658537,-1.287882,0.650674,0.000032,-25.568,-2.357,0.9402,0.000191,0.427606,7.571754,207.393173,0.9402,-2.357,-25.568,0.000191,0.620016,-0.32018,268.94339,0.903887,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,110.02,-26.694357,-0.747047,0.543013,0.000144,-29.983,-1.2478,0.57368,0.000823,0.358502,6.860949,210.427734,0.57368,-1.2478,-29.983,0.000823,0.623958,0.050277,135.182007,0.769926,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,110.041,-23.590828,0.500574,0.506074,0.00009,-26.707,2.8547,0.79659,0.000521,0.389739,7.170761,212.330368,0.79659,2.8547,-26.707,0.000521,0.624068,-0.17252,195.569244,1.12738,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,110.062,-40.867641,-0.674743,0.165511,0.00009,-45.78,1.13,-0.49547,0.000488,0.405053,6.493164,213.961853,-0.49547,1.13,-45.78,0.000488,0.619514,1.115,127.944572,0.890537,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,110.083,-30.320902,-1.853664,0.414772,0.000049,-33.768,-2.965,0.59248,0.000263,0.316808,6.129302,213.247162,0.59248,-2.965,-33.768,0.000263,0.615968,0.023487,82.827553,0.623891,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,110.104,-32.729496,0.03193,0.421979,0.000062,-37.057,2.8387,0.63238,0.000366,0.404376,7.152554,216.779877,0.63238,2.8387,-37.057,0.000366,0.618934,-0.013444,157.426056,0.940756,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,110.124,-34.825142,0.1239,0.681322,0.00001,-38.884,2.3613,0.87359,0.000054,0.377882,6.17155,216.269638,0.87359,2.3613,-38.884,0.000054,0.617826,-0.25576,122.348282,0.700334,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,110.145,-31.536364,-1.563452,0.4276,-0.000031,-34.772,-2.4325,0.59586,-0.000152,0.329415,5.550265,218.421326,0.59586,-2.4325,-34.772,-0.000152,0.620193,0.024336,90.426773,0.781337,0,0,0,0,0,0,0,0
19/04/2016,04:00:00,110.166,-38.418835,-0.701534,0.734629,0.000022,-43.142,-1.1618,0.9476,0.000126,0.371906,6.652766,224.484161,0.9476,-1.1618,-43.142,0.000126,0.615641,-0.33196,104.882278,1.021807,0,0,0,0,0,0,0,0
19/04/2016,04:30:00,110.187,-25.957632,-0.651162,0.498894,0.00007,-28.587,-0.9752,0.61841,0.000331,0.266718,5.06248,221.361816,0.61841,-0.9752,-28.587,0.000331,0.612984,-0.0054282,58.383472,0.539793,0,0,0,0,0,0,0,0
19/04/2016,05:00:00,110.208,-26.590851,-0.693733,0.707209,-0.000006,-29.083,-1.0315,0.81691,-0.000024,0.259387,4.586986,223.680435,0.81691,-1.0315,-29.083,-0.000024,0.608747,-0.20817,52.780731,0.45404,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,110.229,-29.342585,-0.495488,0.713813,-0.000018,-32.219,0.85535,0.82351,-0.000079,0.290748,4.848991,222.537231,0.82351,0.85535,-32.219,-0.000079,0.60521,-0.2183,67.243629,0.471031,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,110.249,-21.211071,-1.418203,0.280074,0.000136,-23.134,-2.1015,0.343,0.0006,0.272571,4.846791,221.579926,0.343,-2.1015,-23.134,0.000600,0.608726,0.26572,76.996597,0.536003,0,0,0,0,0,0,0,0
19/04/2016,06:30:00,110.27,-7.792516,-0.344621,0.002189,-0.00005,-8.3886,NaN,NaN,-0.0002,0.286382,4.704494,227.041962,-0.80582,17.816,-8.3886,-0.000200,0.61682,1.4226,245.272537,0.511689,0,0,3,3,0,0,0,0
19/04/2016,07:00:00,110.291,4.71023,4.388403,-0.968978,0.000173,4.7695,7.2993,-1.5592,0.000435,0.344535,5.367958,235.87059,-1.5592,7.2993,4.7695,0.000435,0.626303,2.1855,-746.16095,0.786192,0,0,0,0,0,0,0,0
19/04/2016,07:30:00,110.312,21.403843,12.239937,-0.794664,0.000098,22.48,21.258,-1.502,0.000265,0.384584,6.20447,245.586243,-1.502,21.258,22.48,0.000265,0.634749,2.1368,-221.135498,1.194733,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,110.333,42.885101,16.778347,-0.243587,0.000118,45.545,30.837,-0.9642,0.000317,0.424402,6.195864,254.422302,-0.9642,30.837,45.545,0.000317,0.643866,1.6081,-146.74733,0.974659,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,110.354,51.937351,23.361855,-0.501509,0.000011,54.567,40.737,-1.135,0.000028,0.395885,5.626625,255.886261,-1.135,40.737,54.567,0.000028,0.651672,1.7866,-99.400307,0.962662,0,0,0,0,0,0,0,0
19/04/2016,09:00:00,110.374,66.909119,47.318913,-1.228046,-0.000145,68.939,77.238,-1.6098,-0.000364,0.434752,5.396317,266.681854,-1.6098,77.238,68.939,-0.000364,0.660072,2.2698,-104.092018,1.69565,0,0,0,0,0,0,0,0
19/04/2016,09:30:00,110.395,88.07785,41.236301,-0.615721,0.000055,93.506,75.004,-1.1867,0.000153,0.519479,6.565114,280.766205,-1.1867,75.004,93.506,0.000153,0.667267,1.854,-131.039627,1.372919,0,0,0,0,0,0,0,0
19/04/2016,10:00:00,110.416,75.422417,39.262856,-0.673229,0.00024,80.302,72.912,-1.1723,0.000695,0.532962,7.111508,279.444733,-1.1723,72.912,80.302,0.000695,0.667347,1.8397,-164.692062,1.463242,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,110.437,106.015083,48.946671,-0.807409,0.000147,113.39,87.62,-1.2027,0.000424,0.528083,7.041186,289.546173,-1.2027,87.62,113.39,0.000424,0.676237,1.8789,-113.679237,1.432081,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,110.458,125.996887,60.445869,-0.80825,0.000057,133.47,104.25,-1.0792,0.000154,0.49631,6.347963,277.887146,-1.0792,104.25,133.47,0.000154,0.683575,1.7628,-80.161415,2.730369,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,110.479,87.93705,53.969257,-0.988184,-0.000032,91.842,92.147,-1.2434,-0.000085,0.464408,6.002145,274.319611,-1.2434,92.147,91.842,-0.000085,0.682377,1.9258,-95.273094,1.165035,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,110.499,86.978912,50.528156,-0.747147,0.000024,90.931,85.887,-1.0046,0.000063,0.459447,5.895474,282.495209,-1.0046,85.887,90.931,0.000063,0.687938,1.6926,-93.210861,1.879289,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,110.52,68.660606,55.169025,-0.77669,-0.000049,70.728,91.078,-0.86182,-0.000129,0.459101,5.883982,277.458954,-0.86182,91.078,70.728,-0.000129,0.691567,1.5534,-119.439674,1.431487,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,110.541,63.719074,13.365301,3.358946,-0.000109,68.961,24.906,NaN,-0.000308,0.510275,6.847076,286.668182,-0.427,24.906,68.961,-0.000308,0.624356,1.0514,-168.496246,3.728462,0,0,0,3,0,0,0,0
19/04/2016,13:30:00,110.562,22.401052,12.886367,-0.157975,0.000051,23.493,25.573,-1.1556,0.000141,0.488181,6.541644,303.728394,-1.1556,25.573,23.493,0.000141,0.614723,1.7703,-430.55722,1.316076,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,110.583,42.619957,15.173959,-0.248256,-0.000115,45.684,31.106,-1.0218,-0.000329,0.492578,6.924716,297.30954,-1.0218,31.106,45.684,-0.000329,0.650555,1.6724,-228.413956,1.117894,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,110.604,68.202232,18.295517,0.276989,0.000038,74.007,39.825,-0.57934,0.000114,0.543912,7.40147,301.768158,-0.57934,39.825,74.007,0.000114,0.662368,1.2417,-190.120316,1.167365,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,110.624,79.622398,27.621164,-0.459644,-0.000092,84.663,50.006,-1.2553,-0.000244,0.451223,6.030722,310.782928,-1.2553,50.006,84.663,-0.000244,0.664608,1.9199,-94.972336,1.707798,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,110.645,76.438377,36.79438,-0.558578,0.000143,80.844,66.328,-1.0922,0.000389,0.474954,6.363819,313.252563,-1.0922,66.328,80.844,0.000389,0.677534,1.7698,-115.833839,1.311629,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,110.666,71.176468,37.630074,-0.520579,-0.000189,74.735,70.415,-0.99031,-0.00051,0.447409,6.216312,310.622406,-0.99031,70.415,74.735,-0.000510,0.691802,1.6821,-104.478592,1.405888,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,110.687,52.882591,44.769154,-0.84046,-0.000141,53.645,77.024,-1.0696,-0.000352,0.35903,5.29309,318.2146,-1.0696,77.024,53.645,-0.000352,0.700227,1.7698,-74.959869,1.131559,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,110.708,40.192265,41.916317,-0.472913,-0.000066,39.47,66.126,-0.6186,-0.000144,0.30804,3.930501,318.469269,-0.6186,66.126,39.47,-0.000144,0.705532,1.3241,-64.207024,0.708926,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,110.729,11.030131,30.018562,-0.220251,0.000006,9.3369,48.048,-0.38391,0.000012,0.263307,3.774724,299.042267,-0.38391,48.048,9.3369,0.000012,0.709622,1.0935,-163.744827,0.412454,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,110.749,-14.22404,12.916355,0.986268,0.000032,-16.729,24.364,1.272,0.000151,0.217516,4.989404,332.31897,1.272,24.364,-16.729,0.000151,0.673864,-0.59811,54.862411,3.324073,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,110.77,-13.636703,0.470715,0.20409,-0.000015,-14.901,NaN,NaN,-0.000062,0.272268,4.693256,325.646545,0.4722,1.5384,-14.901,-0.000062,0.614341,0.14214,119.473396,3.595636,0,0,3,3,0,0,0,0
19/04/2016,19:00:00,110.791,-5.142493,1.170414,0.334772,-0.000001,-5.4596,1.5671,0.37275,-0.000002,0.113527,1.414726,281.478546,0.37275,1.5671,-5.4596,-0.000002,0.617199,0.24445,23.633059,0.435722,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,110.812,-0.801392,1.444006,-0.16523,0.000003,NaN,1.6508,NaN,0.000009,0.043875,1.267639,230.036331,0.63015,1.6508,-22.522,0.000009,0.614885,-0.015262,7.877971,0.047991,0,3,0,3,0,0,0,0
19/04/2016,20:00:00,110.833,-2.47449,-0.197086,0.196888,-0.000054,-2.731,-0.23403,NaN,-0.000168,0.045456,0.93221,186.799072,0.63579,-0.23403,-2.731,-0.000168,0.612662,-0.023131,3.029866,0.152952,0,0,0,3,0,0,0,0
19/04/2016,20:30:00,110.854,-1.64024,-2.416224,-0.525766,-0.000031,NaN,-2.8809,NaN,-0.000075,0.074056,1.649818,205.204559,0.63655,-2.8809,-22.431,-0.000075,0.603357,-0.033195,22.61241,0.169563,0,3,0,3,0,0,0,0
19/04/2016,21:00:00,110.874,-8.106339,0.864381,0.617943,-0.000087,-8.7921,1.379,NaN,-0.000266,0.098499,1.749356,232.328079,0.6298,1.379,-8.7921,-0.000266,0.600316,-0.029483,9.581619,0.072777,0,0,0,3,0,0,0,0
19/04/2016,21:30:00,110.895,-10.131492,0.549734,0.403456,-0.000118,-11.022,1.2566,NaN,-0.000392,0.105468,1.919961,239.111694,0.63765,1.2566,-11.022,-0.000392,0.605291,-0.032363,9.38907,0.165453,0,0,0,3,0,0,0,0
19/04/2016,22:00:00,110.916,-13.603713,0.081006,0.630702,-0.000073,-14.754,0.29483,NaN,-0.000269,0.144746,2.869081,231.629105,0.63765,0.29483,-14.754,-0.000269,0.61413,-0.023524,18.092028,0.106241,0,0,0,3,0,0,0,0
19/04/2016,22:30:00,110.937,-10.02362,-0.289182,0.261203,-0.000005,-11.041,-0.48358,NaN,-0.000022,0.098166,2.299597,231.094406,0.63765,-0.48358,-11.041,-0.000022,0.604203,-0.033451,7.531727,0.093693,0,0,0,3,0,0,0,0
19/04/2016,23:00:00,110.958,-11.244418,1.141663,0.963048,0.000168,-12.547,1.7122,NaN,0.000716,0.098143,2.194616,238.455673,0.64962,1.7122,-12.547,0.000716,0.591621,-0.057997,6.639506,0.134417,0,0,0,3,0,0,0,0
19/04/2016,23:30:00,110.979,-12.058182,0.370887,0.327908,0.000037,-13.369,0.74301,NaN,0.000158,0.103048,2.274907,250.11972,0.62266,0.74301,-13.369,0.000158,0.598787,-0.023869,7.207396,0.099839,0,0,0,3,0,0,0,0
20/04/2016,00:00:00,111,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65319,0.40831,-19.15,0.000098,0.588873,-0.064318,NaN,NaN,3,3,3,3,9,9,9,9
20/04/2016,00:30:00,111.02,-16.575052,0.30613,0.965639,0.000122,-18.048,0.36936,NaN,0.000437,0.122422,2.051306,247.734314,0.69268,0.36936,-18.048,0.000437,0.580942,-0.11174,8.941136,0.132326,0,0,0,3,0,0,0,0
20/04/2016,01:00:00,111.041,-22.039598,-1.810151,-0.140735,-0.000035,-23.851,-2.5056,NaN,-0.000127,0.135667,2.102437,294.118256,0.62266,-2.5056,-23.851,-0.000127,0.598206,-0.024451,9.201397,0.320487,0,0,0,3,0,0,0,0
20/04/2016,01:30:00,111.062,-12.335175,0.267034,0.128387,-0.000029,-13.598,0.46256,NaN,-0.000114,0.103408,2.112046,302.084503,0.64962,0.46256,-13.598,-0.000114,0.592521,-0.057097,7.156367,0.14969,0,0,0,3,0,0,0,0
20/04/2016,02:00:00,111.083,-21.919987,-0.325138,0.323815,-0.000003,-24.065,-0.77327,NaN,-0.000013,0.135636,2.467024,295.809387,0.65319,-0.77327,-24.065,-0.000013,0.590219,-0.062972,9.112803,0.058297,0,0,0,3,0,0,0,0
20/04/2016,02:30:00,111.104,-24.071781,0.001587,0.352115,0.000015,-26.196,-0.46746,NaN,0.000058,0.153437,2.541105,299.335022,0.65319,-0.46746,-26.196,0.000058,0.590477,-0.062714,12.117332,0.241317,0,0,0,3,0,0,0,0
20/04/2016,03:00:00,111.124,-14.132865,-0.252567,0.258958,-0.000022,-16.406,-0.55428,NaN,-0.000134,0.08498,2.190397,314.296844,0.6522,-0.55428,-16.406,-0.000134,0.585997,-0.066201,3.287356,0.043071,0,0,0,3,0,0,0,0
20/04/2016,03:30:00,111.145,-20.799885,0.40652,0.378877,0,-22.922,0.75036,NaN,0,0.129456,2.342201,300.059448,0.67825,0.75036,-22.922,0.000000,0.578262,-0.09999,8.329114,0.153172,0,0,0,3,0,0,0,0
20/04/2016,04:00:00,111.166,-33.396149,-0.165816,0.646028,-0.000037,-36.728,-0.74901,NaN,-0.000156,0.160684,2.640961,319.287537,0.6522,-0.74901,-36.728,-0.000156,0.58688,-0.065317,9.927082,0.13307,0,0,0,3,0,0,0,0
20/04/2016,04:30:00,111.187,-15.829193,-0.017403,0.20642,-0.000009,-17.466,-0.30147,NaN,-0.000037,0.110633,2.143693,327.428009,0.6776,-0.30147,-17.466,-0.000037,0.581065,-0.096533,6.812935,0.242621,0,0,0,3,0,0,0,0
20/04/2016,05:00:00,111.208,-15.43264,-0.132537,0.182402,0.000009,-17.156,-0.47839,NaN,0.000039,0.106937,2.250335,327.993408,0.7184,-0.47839,-17.156,0.000039,0.57714,-0.14126,6.262776,0.141695,0,0,0,3,0,0,0,0
20/04/2016,05:30:00,111.229,-18.224401,-0.122054,0.30019,0.000001,-20.227,-0.38833,0.46443,0.000006,0.116617,2.349948,329.910919,0.46443,-0.38833,-20.227,0.000006,0.577749,0.11332,6.891337,0.092928,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,111.249,-5.93221,-0.04813,0.068652,-0.000008,-6.3731,NaN,NaN,-0.000023,0.082258,1.422303,301.174194,0.25674,4.2273,-6.3731,-0.000023,0.579071,0.32234,7.680573,0.104261,0,0,3,3,0,0,0,0
20/04/2016,06:30:00,111.27,-3.183788,1.164603,0.153415,0.000024,-3.4565,2.3425,0.22918,0.000054,0.103194,1.652634,307.812866,0.22918,2.3425,-3.4565,0.000054,0.600598,0.37141,28.387032,0.070254,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,111.291,0.541741,6.466114,0.291491,-0.000054,-0.00058875,11.488,0.53838,-0.000105,0.207764,2.979689,321.779907,0.53838,11.488,-0.00058875,-0.000105,0.618593,0.080211,-4470.820801,0.234882,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,111.312,16.338924,13.450974,-0.135055,-0.000004,16.029,22.522,-0.61471,-0.000008,0.201633,3.036234,329.725708,-0.61471,22.522,16.029,-0.000008,0.631258,1.246,-44.161793,0.393169,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,111.333,32.704586,19.54941,-0.257041,0,32.805,33.723,-0.70693,0.000001,0.199957,3.327587,339.442719,-0.70693,33.723,32.805,0.000001,0.641157,1.3481,-21.141893,0.648483,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,111.354,42.511189,42.862103,-0.818625,-0.000092,41.371,68.399,-1.0359,-0.000184,0.190111,3.23758,345.656555,-1.0359,68.399,41.371,-0.000184,0.651385,1.6873,-14.348455,0.694966,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,111.374,64.661224,52.121956,-0.882863,-0.00006,63.978,86.437,-1.0359,-0.000124,0.219974,3.400318,348.940948,-1.0359,86.437,63.978,-0.000124,0.657182,1.6931,-14.400363,1.029848,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,111.395,90.511581,67.914925,-1.650921,-0.000272,89.258,101.42,-1.7328,-0.000501,0.22073,2.600409,311.51825,-1.7328,101.42,89.258,-0.000501,0.66498,2.3977,-10.475911,0.907403,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,111.416,90.738876,62.467175,-1.236736,0.000006,89.673,91.07,-1.2271,0.00001,0.170194,2.379881,305.573761,-1.2271,91.07,89.673,0.000010,0.668265,1.8953,-4.786737,0.469454,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,111.437,115.646805,106.774712,-1.894971,0.0001,112.3,154.77,-1.6213,0.000179,0.205832,2.376649,304.33667,-1.6213,154.77,112.3,0.000179,0.678627,2.3,-6.739322,1.37248,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,111.458,122.927185,99.540649,-0.534372,0.000028,121.32,162.02,0.56494,0.000056,0.245999,3.21937,317.572266,0.56494,162.02,121.32,0.000056,0.687039,0.1221,-10.62289,0.698213,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,111.479,114.622871,90.844818,-0.903511,-0.000038,113.18,145.57,-0.50551,-0.000075,0.30332,3.114744,312.831543,-0.50551,145.57,113.18,-0.000075,0.694227,1.1997,-21.366091,2.655477,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,111.499,135.727585,88.601204,-0.372307,0.000015,134.99,150.92,0.65082,0.000029,0.287165,3.092098,290.233276,0.65082,150.92,134.99,0.000029,0.706249,0.055427,-15.190615,1.842141,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,111.52,146.742416,100.366852,-0.621223,-0.000036,146.58,172.97,0.5603,-0.000075,0.312371,3.548233,278.41925,0.5603,172.97,146.58,-0.000075,0.717501,0.1572,-18.006964,0.822131,0,0,0,0,0,0,0,0
20/04/2016,13:00:00,111.541,129.496017,77.039024,-0.275316,-0.000041,129.53,134.69,0.66201,-0.000081,0.308563,3.226262,305.601868,0.66201,134.69,129.53,-0.000081,0.727837,0.065831,-19.650009,2.039982,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,111.562,135.617706,74.313942,-0.284325,0.000047,136.85,138.62,0.68449,0.000099,0.298446,3.71838,295.262573,0.68449,138.62,136.85,0.000099,0.740245,0.055753,-16.819347,1.291248,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,111.583,154.203156,88.965767,-0.311622,0.000129,155.96,159.4,0.83425,0.000279,0.338534,3.902076,298.879364,0.83425,159.4,155.96,0.000279,0.746837,-0.087409,-21.577682,1.919184,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,111.604,118.883965,63.991661,-0.164955,-0.000014,119.82,116.46,0.67307,-0.00003,0.295004,3.523041,298.335602,0.67307,116.46,119.82,-0.000030,0.747545,0.07447,-18.570471,2.160297,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,111.624,113.668381,56.025337,-0.037513,-0.000039,114.87,106.99,0.77921,-0.000081,0.29063,3.577651,296.350128,0.77921,106.99,114.87,-0.000081,0.752842,-0.026366,-18.507414,1.42249,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,111.645,99.273804,59.445858,-0.081907,0.000094,98.758,97.981,0.69165,0.000178,0.244,2.768296,299.498199,0.69165,97.981,98.758,0.000178,0.755413,0.063761,-12.762408,0.881527,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,111.666,71.84166,45.27652,-0.030157,0.000037,70.958,75.453,0.58995,0.000067,0.23399,2.541118,294.375061,0.58995,75.453,70.958,0.000067,0.755071,0.16512,-15.631032,0.631109,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,111.687,61.477917,46.697838,0.038462,0.000001,60.108,75.586,0.68126,0.000002,0.165089,2.500622,314.868958,0.68126,75.586,60.108,0.000002,0.75565,0.074393,-6.470437,0.703461,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,111.708,59.443439,42.015137,0.25659,NaN,58.125,73.934,0.9075,NaN,0.2091,2.558587,288.61264,0.9075,73.934,58.125,0.000093,0.811734,-0.095763,-13.542922,1.731291,3,0,0,0,0,0,0,0
20/04/2016,17:30:00,111.729,13.189021,26.377304,0.250756,NaN,11.136,62.524,0.99079,NaN,0.274414,4.511998,245.332779,0.99079,62.524,11.136,0.000407,0.743293,-0.2475,-146.108047,0.443102,3,0,0,0,0,0,0,0
20/04/2016,18:00:00,111.749,14.968955,24.813341,0.039018,0.000128,13.148,60.058,0.67389,0.000296,0.259715,4.474374,240.635696,0.67389,60.058,13.148,0.000296,0.742213,0.068327,-106.731201,0.645324,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,111.77,14.570034,25.150452,0.277048,0.000115,12.734,66.669,1.0528,0.00029,0.362507,5.427588,254.476151,1.0528,66.669,12.734,0.000290,0.734048,-0.31879,-295.713898,0.569999,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,111.791,-18.991339,13.47729,-3.911213,0.000227,-22.277,37.047,-4.2142,0.0009,0.277647,4.364268,250.994263,-4.2142,37.047,-22.277,0.000900,0.71631,4.9305,87.733337,0.322781,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,111.812,-22.452154,3.097832,-1.084636,0.000015,-25.238,10.799,NaN,0.000067,0.161778,3.282502,239.638977,0.71098,10.799,-25.238,0.000067,0.686937,-0.024044,14.954223,0.150471,0,0,0,3,0,0,0,0
20/04/2016,20:00:00,111.833,-15.75947,1.204958,0.286368,0.000007,-17.759,3.3191,NaN,0.000032,0.115724,2.70391,231.776093,0.64101,3.3191,-17.759,0.000032,0.6604,0.019387,7.716606,0.073136,0,0,0,3,0,0,0,0
20/04/2016,20:30:00,111.854,-18.581982,-1.049743,0.148654,-0.000029,-21.825,-2.1205,NaN,-0.000202,0.095858,2.684259,220.598923,0.6469,-2.1205,-21.825,-0.000202,0.652494,0.0055939,3.542913,0.141654,0,0,0,3,0,0,0,0
20/04/2016,21:00:00,111.874,-19.895115,-0.543727,0.063506,-0.000081,-22.586,-1.4646,NaN,-0.000457,0.117634,2.957046,213.696899,0.64233,-1.4646,-22.586,-0.000457,0.64278,0.00044768,6.328193,0.160421,0,0,0,3,0,0,0,0
20/04/2016,21:30:00,111.895,-16.590515,-2.622741,-0.145632,0.000012,-18.329,-4.0798,NaN,0.000061,0.125401,3.066565,210.685608,0.63765,-4.0798,-18.329,0.000061,0.629398,-0.0082563,9.445429,0.195788,0,0,0,3,0,0,0,0
20/04/2016,22:00:00,111.916,-20.74749,0.368239,0.157405,-0.000123,-23.706,2.0957,NaN,-0.000694,0.122725,3.08772,217.800232,0.63765,2.0957,-23.706,-0.000694,0.63005,-0.0076041,6.881621,0.172296,0,0,0,3,0,0,0,0
20/04/2016,22:30:00,111.937,-17.864983,0.84036,0.24405,-0.000023,-19.754,2.2264,NaN,-0.000098,0.149934,3.248891,211.606323,0.63765,2.2264,-19.754,-0.000098,0.622104,-0.01555,15.050559,0.177868,0,0,0,3,0,0,0,0
20/04/2016,23:00:00,111.958,-13.18288,-0.383147,0.145716,-0.000034,-14.348,-1.0231,NaN,-0.000138,0.146345,3.290702,207.166504,0.63765,-1.0231,-14.348,-0.000138,0.619896,-0.017758,19.181473,0.110577,0,0,0,3,0,0,0,0
20/04/2016,23:30:00,111.979,-12.442446,0.066816,0.076901,-0.000072,-13.65,0.41587,NaN,-0.000285,0.114076,2.408445,198.22403,0.63765,0.41587,-13.65,-0.000285,0.615711,-0.021943,9.578121,0.189319,0,0,0,3,0,0,0,0
21/04/2016,00:00:00,112,-10.04155,-0.075865,0.084844,-0.000009,-10.991,-0.1601,NaN,-0.000033,0.098656,2.072026,170.361786,0.62674,-0.1601,-10.991,-0.000033,0.605297,-0.021442,7.681396,0.086187,0,0,0,3,0,0,0,0
21/04/2016,00:30:00,112.02,-13.083688,0.260873,0.437682,-0.000062,-14.149,0.32362,NaN,-0.000215,0.128057,2.311685,175.848053,0.61991,0.32362,-14.149,-0.000215,0.602179,-0.01773,13.054572,0.078274,0,0,0,3,0,0,0,0
21/04/2016,01:00:00,112.041,-13.546213,0.204935,0.29485,0.000085,-14.603,0.36117,NaN,0.000291,0.143704,2.56637,178.042404,0.61991,0.36117,-14.603,0.000291,0.600852,-0.019057,17.880484,0.100271,0,0,0,3,0,0,0,0
21/04/2016,01:30:00,112.062,-14.626088,-0.034432,0.371482,0.000029,-15.747,NaN,NaN,0.000099,0.153564,2.730508,175.009811,0.61991,0.82059,-15.747,0.000099,0.600371,-0.019538,20.218803,0.099261,0,0,3,3,0,0,0,0
21/04/2016,02:00:00,112.083,-14.590546,0.296755,0.441278,0.000136,-15.621,0.60132,NaN,0.000437,0.186388,2.912839,165.11937,0.62266,0.60132,-15.621,0.000437,0.603732,-0.018925,36.484985,0.244753,0,0,0,3,0,0,0,0
21/04/2016,02:30:00,112.104,-9.887062,-0.299753,0.256388,0.000011,-10.557,-0.45803,NaN,0.000034,0.12237,2.108851,178.994827,0.61991,-0.45803,-10.557,0.000034,0.599588,-0.020321,15.259124,0.109943,0,0,0,3,0,0,0,0
21/04/2016,03:00:00,112.124,-8.534367,-1.170147,-0.044615,-0.000126,-9.1617,-1.5036,NaN,-0.000416,0.095435,1.783793,213.347076,0.61039,-1.5036,-9.1617,-0.000416,0.591193,-0.019197,8.338449,0.254059,0,0,0,3,0,0,0,0
21/04/2016,03:30:00,112.145,-3.022281,1.286075,-0.127018,0.000078,-3.2385,NaN,NaN,0.000166,0.107417,1.595982,225.242859,0.64559,0.49394,-3.2385,0.000166,0.587348,-0.058243,33.717438,0.334952,0,0,3,3,0,0,0,0
21/04/2016,04:00:00,112.166,-1.548637,0.08147,0.319948,0.000076,-1.6407,0.17521,NaN,0.000202,0.118441,2.633147,204.341492,0.61676,0.17521,-1.6407,0.000202,0.594111,-0.022648,89.264137,0.118549,0,0,0,3,0,0,0,0
21/04/2016,04:30:00,112.187,-2.799239,-0.715665,0.198379,0.00006,-2.9296,-1.5184,0.51959,0.000207,0.223848,3.988703,195.163193,0.51959,-1.5184,-2.9296,0.000207,0.600231,0.080641,333.92514,0.194776,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,112.208,-2.427944,-0.580751,0.04694,0.000076,-2.5425,-0.91526,NaN,0.00024,0.169144,3.447296,196.739609,0.6315,-0.91526,-2.5425,0.000240,0.601345,-0.030152,166.968582,0.239498,0,0,0,3,0,0,0,0
21/04/2016,05:30:00,112.229,-1.195139,0.031129,0.534053,-0.000023,-1.2938,0.52253,0.82521,-0.00007,0.158478,3.425333,210.664825,0.82521,0.52253,-1.2938,-0.000070,0.604796,-0.22041,275.277924,0.203261,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,112.249,-1.74342,3.687602,0.916594,-0.000014,-2.1183,NaN,NaN,-0.000043,0.174722,3.531616,205.115433,0.46494,3.3084,-2.1183,-0.000043,0.604219,0.13928,225.355377,0.332833,0,0,3,3,0,0,0,0
21/04/2016,06:30:00,112.27,11.43068,10.095243,1.277222,-0.000186,11.382,14.071,NaN,-0.000382,0.196995,3.424411,204.594406,-0.38493,14.071,11.382,-0.000382,0.606249,0.99118,-58.721634,0.170346,0,0,0,3,0,0,0,0
21/04/2016,07:00:00,112.291,14.317213,-5.234383,-1.367595,0.000079,15.675,-9.6488,-2.5182,0.000172,0.191393,3.973811,208.513763,-2.5182,-9.6488,15.675,0.000172,0.624178,3.1424,-39.696968,0.315692,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,112.312,30.194838,5.378488,-0.855987,-0.000144,31.604,11.228,-1.6769,-0.00032,0.205967,4.100875,214.810257,-1.6769,11.228,31.604,-0.000320,0.646712,2.3236,-24.169662,0.426658,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,112.333,42.073505,11.121831,-0.516533,0.000129,43.955,22.638,-1.0988,0.000298,0.21309,4.496755,224.814209,-1.0988,22.638,43.955,0.000298,0.661526,1.7604,-19.20631,0.609944,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,112.354,54.940449,15.235435,-0.501655,-0.000052,57.895,35.539,-1.1556,-0.000132,0.276806,5.438029,232.281204,-1.1556,35.539,57.895,-0.000132,0.677575,1.8332,-31.876511,0.982108,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,112.374,45.944843,16.941204,-0.214209,-0.000024,48.622,41.473,-0.75224,-0.000067,0.346549,6.508075,239.11171,-0.75224,41.473,48.622,-0.000067,0.69044,1.4427,-74.21637,0.934473,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,112.395,101.131577,26.200521,-0.605204,-0.00002,108.51,66.639,-1.1312,-0.000058,0.353678,6.803966,234.404266,-1.1312,66.639,108.51,-0.000058,0.710933,1.8421,-35.485802,1.000293,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,112.416,112.927826,29.789316,-0.763755,-0.001314,120.8,78.686,-1.0452,-0.003683,0.382719,6.696847,235.008896,-1.0452,78.686,120.8,-0.003683,0.724202,1.7694,-40.329784,1.34066,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,112.437,101.922852,21.668251,-0.105367,NaN,110.76,68.52,-0.5662,NaN,0.419851,7.82735,240.229553,-0.5662,68.52,110.76,-0.000424,0.724851,1.2911,-58.034657,1.667238,3,0,0,0,0,0,0,0
21/04/2016,11:00:00,112.458,150.040161,38.474129,-0.709149,0.000161,163.04,94.098,-0.99419,0.000485,0.416675,7.702421,239.86792,-0.99419,94.098,163.04,0.000485,0.729681,1.7239,-38.701336,2.160233,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,112.479,207.208115,41.077766,-0.794481,-0.000006,226.79,106.63,-1.0042,-0.00002,0.454628,7.944729,236.820801,-1.0042,106.63,226.79,-0.000020,0.741365,1.7456,-36.178131,1.490163,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,112.499,207.136902,19.977833,-0.086255,0.000001,228.89,75.04,-0.39463,0.000005,0.390889,8.252631,227.754578,-0.39463,75.04,228.89,0.000005,0.744104,1.1387,-22.782036,2.162037,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,112.52,231.115463,32.453583,-0.580169,0.000101,255.01,94.542,-0.72517,0.000317,0.396873,8.270569,221.247604,-0.72517,94.542,255.01,0.000317,0.749944,1.4751,-21.419809,1.717818,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,112.541,234.516983,36.501892,-0.573349,-0.000025,258.76,100.63,-0.57392,-0.000078,0.402144,8.342392,227.655655,-0.57392,100.63,258.76,-0.000078,0.759104,1.333,-21.963888,2.57878,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,112.562,229.352509,35.181854,-0.580673,0.000119,252.37,91.377,-0.5746,0.000367,0.425906,8.013097,227.168869,-0.5746,91.377,252.37,0.000367,0.763641,1.3382,-26.775665,2.705089,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,112.583,216.492065,19.218712,-0.22213,-0.000039,239.92,72.462,-0.36716,-0.000124,0.43832,8.409742,227.729294,-0.36716,72.462,239.92,-0.000124,0.767137,1.1343,-30.662426,2.481992,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,112.604,230.300568,23.584444,-0.231943,-0.000037,255.81,77.303,0.31513,-0.00012,0.47413,8.612736,237.152344,0.31513,77.303,255.81,-0.000120,0.769212,0.45408,-36.429585,2.760154,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,112.624,208.373734,25.669991,-0.175092,0.000113,231.91,75.711,0.34133,0.000369,0.505615,8.885629,231.551163,0.34133,75.711,231.91,0.000369,0.764032,0.42271,-48.748444,2.413623,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,112.645,164.640991,10.412876,-1.25117,0.000057,184.4,46.91,-1.7263,0.00019,0.442631,9.19125,231.627762,-1.7263,46.91,184.4,0.000190,0.75893,2.4852,-41.111851,2.101179,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,112.666,129.990784,20.974361,-2.778951,0.00005,144.13,71.305,-3.6962,0.000167,0.474199,9.139089,236.341766,-3.6962,71.305,144.13,0.000167,0.749751,4.446,-64.440964,1.560344,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,112.687,68.954414,32.80357,-0.379903,0.000238,73.71,85.27,-1.5274,0.000746,0.448065,8.266322,239.094879,-1.5274,85.27,73.71,0.000746,0.740541,2.268,-105.456947,1.636307,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,112.708,62.887711,21.682278,-0.591462,0.00012,67.703,65.97,-1.5729,0.000378,0.428739,8.258666,239.325516,-1.5729,65.97,67.703,0.000378,0.742238,2.3151,-100.514267,1.952411,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,112.729,33.671726,19.267853,-0.09103,0.000081,35.417,56.932,1.2359,0.000258,0.407733,8.410951,237.55217,1.2359,56.932,35.417,0.000258,0.737318,-0.49861,-163.444901,1.177406,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,112.749,-1.190303,19.993792,-0.011863,0.000098,NaN,54.565,0.64022,0.00056,0.363891,7.417527,235.526169,0.64022,54.565,-7.7822,0.000560,0.723603,0.083378,1588.068359,0.862228,0,3,0,0,0,0,0,0
21/04/2016,18:30:00,112.77,-12.209942,7.201705,0.235147,-0.000044,-14.865,30.404,0.67459,-0.000235,0.339924,6.590558,240.089706,0.67459,30.404,-14.865,-0.000235,0.720193,0.045605,245.118057,0.739792,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,112.791,-22.367168,5.497699,0.220198,0.000104,-25.639,19.005,0.52298,0.000522,0.266041,5.53697,236.79631,0.52298,19.005,-25.639,0.000522,0.717808,0.19483,65.79026,0.589816,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,112.812,-21.600708,2.108422,0.132154,0.000054,-24.449,7.8047,0.40004,0.000277,0.181536,4.458198,233.208527,0.40004,7.8047,-24.449,0.000277,0.702956,0.30291,21.724594,0.303325,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,112.833,-11.194207,-0.444146,0.021191,0.000093,-11.94,-1.0503,NaN,0.000293,0.129046,2.214798,255.534683,0.68168,-1.0503,-11.94,0.000293,0.683815,0.0021381,15.798548,0.429369,0,0,0,3,0,0,0,0
21/04/2016,20:30:00,112.854,-11.996125,-0.245285,0.016094,0.000003,-14.2,-0.42214,NaN,0.000019,0.078257,2.40657,230.944855,0.6469,-0.42214,-14.2,0.000019,0.657135,0.010234,2.967606,0.115907,0,0,0,3,0,0,0,0
21/04/2016,21:00:00,112.874,-23.929518,0.691503,0.162566,0.000093,-28.656,1.302,NaN,0.000718,0.107595,3.149406,225.064087,0.64009,1.302,-28.656,0.000718,0.653285,0.013196,3.826437,0.277461,0,0,0,3,0,0,0,0
21/04/2016,21:30:00,112.895,-27.325991,0.839515,0.193217,-0.000033,-30.6,1.5559,NaN,-0.000164,0.162213,3.557821,247.303604,0.63672,1.5559,-30.6,-0.000164,0.642422,0.0057055,12.278189,0.153125,0,0,0,3,0,0,0,0
21/04/2016,22:00:00,112.916,-30.708855,-0.324125,0.217262,0.000004,-34.266,-1.6903,NaN,0.000018,0.186251,4.124153,249.179443,0.63672,-1.6903,-34.266,0.000018,0.647098,0.010381,16.557362,0.189688,0,0,0,3,0,0,0,0
21/04/2016,22:30:00,112.937,-48.108738,4.634002,0.287528,0.000004,-53.593,11.245,0.73998,0.000017,0.27855,4.588219,260.501526,0.73998,11.245,-53.593,0.000017,0.654649,-0.085334,35.608597,0.316119,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,112.958,-48.916546,2.75695,0.252277,0.000005,-54.425,9.9839,0.76963,0.000023,0.30631,4.876316,268.103516,0.76963,9.9839,-54.425,0.000023,0.653036,-0.11659,46.670818,0.342303,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,112.979,-50.388809,4.509243,0.256243,-0.000063,-56.327,13.689,0.71606,-0.000303,0.291484,4.78294,275.60788,0.71606,13.689,-56.327,-0.000303,0.651178,-0.064883,38.892948,0.368713,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,113,-42.375477,1.612122,0.215587,-0.000057,-47.02,6.9744,0.5317,-0.000264,0.277124,4.64547,286.843018,0.5317,6.9744,-47.02,-0.000264,0.644609,0.11291,39.984249,0.456023,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,113.02,-52.554157,6.259401,0.604637,0,-58.098,9.0332,0.67659,-0.000001,0.30864,4.541798,301.977051,0.67659,9.0332,-58.098,-0.000001,0.638429,-0.038164,44.510231,0.494367,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,113.041,-50.813042,3.249696,0.326504,-0.000022,-56.59,9.2723,0.73929,-0.000104,0.308185,4.961512,316.452423,0.73929,9.2723,-56.59,-0.000104,0.639133,-0.10015,45.650913,0.567156,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,113.062,-22.94552,-0.63613,0.351297,0.000068,-25.168,-1.7308,NaN,0.000304,0.177553,3.659859,332.375183,0.6323,-1.7308,-25.168,0.000304,0.632097,-0.00020477,19.529522,0.227192,0,0,0,3,0,0,0,0
22/04/2016,02:00:00,113.083,-20.424658,0.649252,0.31631,0.000058,-22.175,1.4358,0.57706,0.000217,0.193277,3.348527,327.708801,0.57706,1.4358,-22.175,0.000217,0.627925,0.050862,28.676249,0.218534,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,113.104,-30.383907,-0.433024,0.297357,0.000018,-33.594,-0.91878,0.64256,0.000087,0.227878,4.578019,325.424194,0.64256,-0.91878,-33.594,0.000087,0.620605,-0.021957,30.97035,0.319114,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,113.124,-25.177395,0.674963,0.274514,0.000058,-27.775,NaN,NaN,0.000258,0.172747,3.414125,321.990784,0.60486,0.73179,-27.775,0.000258,0.60645,0.0015906,16.335384,0.175038,0,0,3,3,0,0,0,0
22/04/2016,03:30:00,113.145,-38.965191,-0.179559,0.334836,-0.000022,-42.619,0.58704,0.73665,-0.000091,0.233831,3.737481,314.321625,0.73665,0.58704,-42.619,-0.000091,0.602806,-0.13384,26.408152,0.277863,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,113.166,-48.882877,0.311722,0.318239,-0.000007,-54.132,2.0551,0.74454,-0.000035,0.281164,4.685113,316.523804,0.74454,2.0551,-54.132,-0.000035,0.607261,-0.13728,36.15976,0.340408,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,113.187,-43.488064,-0.36423,0.1142,-0.000005,-47.937,-1.1629,0.48358,-0.000024,0.255216,4.381974,316.218597,0.48358,-1.1629,-47.937,-0.000024,0.602439,0.11886,30.478563,0.310818,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,113.208,-34.547539,-0.070712,0.180213,-0.000007,-37.663,0.58642,0.46454,-0.000027,0.221568,3.520481,303.762543,0.46454,0.58642,-37.663,-0.000027,0.596343,0.1318,25.420837,0.202712,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,113.229,-36.985268,0.446149,0.300406,0.000106,-40.681,2.4503,0.65376,0.00047,0.269333,4.441892,298.069794,0.65376,2.4503,-40.681,0.000470,0.603059,-0.050705,42.321209,0.326291,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,113.249,-26.0881,3.581887,0.210937,0.000054,-29.035,10.313,0.58043,0.000243,0.353494,5.210831,306.213928,0.58043,10.313,-29.035,0.000243,0.615343,0.034913,134.771164,0.62272,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,113.27,-7.240116,7.145413,0.151784,0.000013,-8.7897,20.392,0.50246,0.000058,0.346845,5.606289,317.48642,0.50246,20.392,-8.7897,0.000058,0.626437,0.12398,436.948608,0.720848,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,113.291,18.106279,13.668988,-0.141068,-0.000003,18.397,30.749,-0.31217,-0.000008,0.382777,5.929923,318.098755,-0.31217,30.749,18.397,-0.000008,0.636451,0.94863,-261.229675,0.805067,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,113.312,53.007725,17.6898,-0.152646,0.000228,56.298,43.143,-0.4429,0.000625,0.407372,6.42341,326.789337,-0.4429,43.143,56.298,0.000625,0.643589,1.0865,-104.252266,1.272785,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,113.333,66.854286,14.075632,-0.10163,-0.000027,72.092,37.045,-0.37751,-0.000078,0.357319,6.784442,330.688171,-0.37751,37.045,72.092,-0.000078,0.64786,1.0254,-55.137321,1.306934,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,113.354,98.710808,24.790821,-0.513158,0.00016,105.55,51.125,-0.58893,0.000427,0.358946,6.043332,330.597351,-0.58893,51.125,105.55,0.000427,0.656157,1.2451,-38.291481,1.476698,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,113.374,136.525894,28.243858,-0.466364,0.000146,145.77,58.244,-0.53997,0.000376,0.313415,5.653342,331.303223,-0.53997,58.244,145.77,0.000376,0.662902,1.2029,-18.471149,1.37782,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,113.395,151.670898,26.667408,-0.258803,0.000049,161.84,58.039,-0.34976,0.000125,0.342804,5.479702,326.488953,-0.34976,58.039,161.84,0.000125,0.673581,1.0233,-21.763407,1.970546,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,113.416,184.225555,33.538948,-0.228872,-0.000183,197.11,72.49,0.31835,-0.000472,0.361986,5.697368,321.830627,0.31835,72.49,197.11,-0.000472,0.680873,0.36252,-21.044193,1.492256,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,113.437,213.623322,39.105915,-0.318424,0.000001,229.15,79.571,0.32024,0.000002,0.361386,5.825904,322.988464,0.32024,79.571,229.15,0.000002,0.690965,0.37073,-18.030014,2.183186,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,113.458,233.671936,38.765091,-0.1359,0.000067,248.6,77.051,0.51347,0.000164,0.368685,5.091863,314.924042,0.51347,77.051,248.6,0.000164,0.698184,0.18472,-17.648804,1.616529,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,113.479,209.09964,28.219622,-0.012381,-0.000035,222.96,61.07,0.54255,-0.000086,0.313575,5.129558,306.433716,0.54255,61.07,222.96,-0.000086,0.701896,0.15934,-12.106284,2.659245,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,113.499,228.363205,30.860092,-0.005664,0.000039,245.1,70.069,0.61119,0.000102,0.37488,5.664575,306.857971,0.61119,70.069,245.1,0.000102,0.71005,0.098864,-18.811243,2.886504,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,113.52,237.116821,23.374596,0.222525,0.00007,253.03,54.582,0.72567,0.00017,0.338436,4.991313,299.270447,0.72567,54.582,253.03,0.000170,0.720591,-0.0050758,-13.416523,3.349044,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,113.541,224.237823,28.347853,0.096549,0.000074,239.69,60.113,0.68679,0.000183,0.348881,5.230955,302.481659,0.68679,60.113,239.69,0.000183,0.722749,0.035959,-15.51756,1.710597,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,113.562,210.174194,28.352034,0.001338,-0.000006,224.8,57.543,0.5625,-0.000015,0.419213,5.302337,293.528198,0.5625,57.543,224.8,-0.000015,0.725064,0.16256,-28.71209,3.431988,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,113.583,118.759285,24.930197,0.315505,-0.000025,125.43,44.629,0.79328,-0.000058,0.315866,4.700471,271.880127,0.79328,44.629,125.43,-0.000058,0.711242,-0.082039,-22.003981,4.629332,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,113.604,102.920219,35.923977,0.011774,0.00002,107.68,59.812,0.55533,0.000048,0.404502,4.676556,276.884033,0.55533,59.812,107.68,0.000048,0.71348,0.15815,-53.784424,3.735486,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,113.624,150.348587,20.498909,0.007591,0.00005,160.18,41.502,0.3801,0.000122,0.234852,5.017274,234.986298,0.3801,41.502,160.18,0.000122,0.713847,0.33375,-7.084213,1.07663,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,113.645,147.229187,24.606115,-0.494312,0.000025,158.81,43.519,-0.46039,0.000067,0.241906,6.033441,216.634674,-0.46039,43.519,158.81,0.000067,0.693617,1.154,-7.822971,1.951459,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,113.666,132.57811,7.753804,-0.040575,-0.000081,144.25,18.379,0.17588,-0.00022,0.30154,6.216379,211.360107,0.17588,18.379,144.25,-0.000220,0.692366,0.51649,-16.68153,1.037024,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,113.687,27.924343,3.261478,0.18765,0.00002,30.034,7.0084,0.41844,0.000051,0.252193,5.664898,221.819092,0.41844,7.0084,30.034,0.000051,0.672539,0.2541,-46.804729,1.237383,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,113.708,103.819305,10.183526,0.149827,0.000106,110.27,21.317,0.38457,0.000247,0.264065,4.569399,215.601013,0.38457,21.317,110.27,0.000247,0.689221,0.30465,-14.637851,0.936334,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,113.729,67.92897,9.723662,0.144175,0.000165,72.214,19.736,0.48988,0.000399,0.342613,4.929676,248.864029,0.48988,19.736,72.214,0.000399,0.698671,0.20879,-48.758007,1.042072,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,113.749,27.238548,8.398163,0.301581,-0.000005,28.777,16.715,0.69285,-0.000011,0.324792,5.469085,256.435028,0.69285,16.715,28.777,-0.000011,0.682507,-0.010338,-103.908401,0.576801,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,113.77,20.039089,4.343954,0.511907,-0.000009,20.996,8.8223,0.80455,-0.00002,0.251735,4.353745,260.338196,0.80455,8.8223,20.996,-0.000020,0.676474,-0.12808,-66.359009,0.867729,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,113.791,-5.847194,-0.199405,0.112414,-0.00007,-6.1427,NaN,NaN,-0.00018,0.148676,2.27526,283.763702,0.51123,5.0168,-6.1427,-0.000180,0.655128,0.1439,47.017258,0.659715,0,0,3,3,0,0,0,0
22/04/2016,19:30:00,113.812,0.318012,-0.053466,-0.220772,-0.000023,NaN,0.23679,NaN,-0.000034,0.05211,1.27478,301.257751,0.61826,0.23679,-21.39,-0.000034,0.625466,0.0072103,-37.795746,0.244732,0,3,0,3,0,0,0,0
22/04/2016,20:00:00,113.833,-17.008305,-1.329741,0.501261,NaN,-18.204,-1.5249,NaN,NaN,0.114139,1.331037,279.668091,0.62697,-1.5249,-18.204,0.000069,0.60275,-0.024224,7.183248,0.531632,3,0,0,3,0,0,0,0
22/04/2016,20:30:00,113.854,-11.530907,0.636161,-0.345756,NaN,-12.262,NaN,NaN,NaN,0.161037,2.242033,270.661621,0.64395,1.0151,-12.262,0.000070,0.612909,-0.03104,29.991432,0.768691,3,0,3,3,0,0,0,0
22/04/2016,21:00:00,113.874,-8.246274,-0.168634,0.083605,NaN,-8.997,-0.23357,NaN,NaN,0.091213,1.922095,306.560577,0.6311,-0.23357,-8.997,0.000070,0.605544,-0.025558,7.416302,0.119705,3,0,0,3,0,0,0,0
22/04/2016,21:30:00,113.895,-8.769461,-2.856684,-0.496678,NaN,-9.5039,-4.0325,NaN,NaN,0.092608,2.320025,323.53653,0.63803,-4.0325,-9.5039,0.000070,0.611659,-0.026368,7.328392,0.788636,3,0,0,3,0,0,0,0
22/04/2016,22:00:00,113.916,-6.15422,0.167568,0.181374,NaN,-6.6747,0.49996,NaN,NaN,0.086217,1.730583,296.28009,0.63295,0.49996,-6.6747,0.000065,0.608342,-0.024608,8.463776,0.098323,3,0,0,3,0,0,0,0
22/04/2016,22:30:00,113.937,-6.101515,-0.809335,0.474295,NaN,-6.4925,-0.98926,NaN,NaN,0.086637,1.515639,276.042419,0.62599,-0.98926,-6.4925,0.000071,0.595747,-0.030243,8.804002,0.232347,3,0,0,3,0,0,0,0
22/04/2016,23:00:00,113.958,-10.048914,-0.068647,0.070882,NaN,-10.793,-0.21066,NaN,NaN,0.112574,1.96294,288.136932,0.62697,-0.21066,-10.793,0.000078,0.600534,-0.026441,11.618123,0.068696,3,0,0,3,0,0,0,0
22/04/2016,23:30:00,113.979,-7.696539,-0.15118,0.160446,NaN,-8.2456,-0.33674,NaN,NaN,0.100903,1.832159,308.166534,0.65191,-0.33674,-8.2456,0.000055,0.591443,-0.060468,10.946576,0.069903,3,0,0,3,0,0,0,0
23/04/2016,00:00:00,114,-3.477606,0.109147,0.126812,NaN,-3.8176,0.22156,NaN,NaN,0.05889,1.302454,320.462555,0.63837,0.22156,-3.8176,0.000032,0.579704,-0.058671,4.711058,0.188836,3,0,0,3,0,0,0,0
23/04/2016,00:30:00,114.02,-12.508237,-0.535156,0.505565,NaN,-13.799,-0.65682,NaN,NaN,0.102051,2.160859,331.057404,0.63746,-0.65682,-13.799,0.000042,0.57717,-0.060292,6.775602,0.250454,3,0,0,3,0,0,0,0
23/04/2016,01:00:00,114.041,-15.457137,-0.030474,0.193397,NaN,-17.412,-0.53166,NaN,NaN,0.099084,2.20238,324.662872,0.63924,-0.53166,-17.412,0.000038,0.578134,-0.061109,4.90571,0.120434,3,0,0,3,0,0,0,0
23/04/2016,01:30:00,114.062,-9.581713,0.356879,-0.046943,NaN,-10.887,0.59577,NaN,NaN,0.082848,2.195477,334.223572,0.66253,0.59577,-10.887,0.000056,0.562661,-0.099868,4.596956,0.053625,3,0,0,3,0,0,0,0
23/04/2016,02:00:00,114.083,-9.994743,0.035115,0.009463,NaN,-11.669,-0.22825,NaN,NaN,0.076132,2.316288,332.910828,0.60645,-0.22825,-11.669,0.000047,0.551848,-0.054602,3.321285,0.055331,3,0,0,3,0,0,0,0
23/04/2016,02:30:00,114.104,-9.212011,0.111036,0.03303,NaN,-12.809,0.20297,NaN,NaN,0.051623,2.344078,349.876862,0.59579,0.20297,-12.809,0.000061,0.544421,-0.051365,0.944837,0.194662,3,0,0,3,0,0,0,0
23/04/2016,03:00:00,114.124,-11.869473,-0.046585,0.069994,NaN,-13.422,-0.26204,NaN,NaN,0.091569,2.328488,333.161407,0.59579,-0.26204,-13.422,0.000054,0.537043,-0.058743,5.025972,0.073872,3,0,0,3,0,0,0,0
23/04/2016,03:30:00,114.145,-15.012894,-0.02982,0.247394,NaN,-17.072,-0.35504,NaN,NaN,0.097901,2.404672,339.343719,0.80099,-0.35504,-17.072,0.000048,0.532218,-0.26877,4.828415,0.056168,3,0,0,3,0,0,0,0
23/04/2016,04:00:00,114.166,-26.047127,-0.482001,0.186636,NaN,-29.023,-1.0835,NaN,NaN,0.135767,2.647916,328.075989,0.59579,-1.0835,-29.023,0.000053,0.539946,-0.055839,7.576777,0.105256,3,0,0,3,0,0,0,0
23/04/2016,04:30:00,114.187,-14.084906,-0.117824,0.081417,NaN,-15.737,-0.46808,NaN,NaN,0.098621,2.121363,321.069153,0.86442,-0.46808,-15.737,0.000051,0.528513,-0.3359,5.353508,0.075539,3,0,0,3,0,0,0,0
23/04/2016,05:00:00,114.208,-11.74879,-0.184241,0.475659,NaN,-13.249,-0.40973,NaN,NaN,0.084643,1.871296,312.711548,0.31457,-0.40973,-13.249,0.000057,0.517413,0.20284,4.021321,0.066279,3,0,0,3,0,0,0,0
23/04/2016,05:30:00,114.229,-8.991463,-0.275812,0.022577,NaN,-9.9322,-0.45497,0.1898,NaN,0.090733,2.160289,331.022491,0.1898,-0.45497,-9.9322,0.000032,0.52806,0.33826,6.608447,0.074227,3,0,0,0,0,0,0,0
23/04/2016,06:00:00,114.249,-4.555124,0.409438,0.223763,NaN,-4.8627,1.0179,0.45075,NaN,0.106033,1.839522,315.292023,0.45075,1.0179,-4.8627,0.000142,0.542233,0.091485,21.678453,0.110314,3,0,0,0,0,0,0,0
23/04/2016,06:30:00,114.27,3.842591,2.502611,0.38115,NaN,3.7758,4.9876,0.66456,NaN,0.181353,2.800845,319.447571,0.66456,4.9876,3.7758,0.000140,0.56566,-0.0989,-135.452652,0.138584,3,0,0,0,0,0,0,0
23/04/2016,07:00:00,114.291,34.69577,5.570879,0.016839,NaN,36.267,10.123,0.28737,NaN,0.192928,3.690045,324.769012,0.28737,10.123,36.267,-0.000523,0.579331,0.29196,-17.342743,0.50293,3,0,0,0,0,0,0,0
23/04/2016,07:30:00,114.312,61.360561,11.896998,0.016787,NaN,64.014,19.581,0.29317,NaN,0.220618,3.636695,326.694702,0.29317,19.581,64.014,-0.000039,0.588283,0.29511,-14.702019,0.620195,3,0,0,0,0,0,0,0
23/04/2016,08:00:00,114.333,86.038025,13.484039,0.030087,NaN,89.189,21.844,0.2892,NaN,0.185908,2.985586,329.836182,0.2892,21.844,89.189,-0.000207,0.594469,0.30527,-6.316373,0.494707,3,0,0,0,0,0,0,0
23/04/2016,08:30:00,114.354,101.513702,15.961514,-0.074256,NaN,105,24.721,-0.23014,NaN,0.174889,2.797858,330.299103,-0.23014,24.721,105,-0.000103,0.602191,0.83233,-4.468273,0.864032,3,0,0,0,0,0,0,0
23/04/2016,09:00:00,114.374,131.127853,21.176729,-0.053552,NaN,135.41,33.421,0.30868,NaN,0.221838,2.719949,313.722717,0.30868,33.421,135.41,0.000002,0.611998,0.30332,-7.068855,0.779391,3,0,0,0,0,0,0,0
23/04/2016,09:30:00,114.395,156.724808,15.605159,0.128816,NaN,162.45,26.954,0.43278,NaN,0.183335,2.658448,321.305542,0.43278,26.954,162.45,0.000043,0.618433,0.18566,-3.329319,1.534146,3,0,0,0,0,0,0,0
23/04/2016,10:00:00,114.416,145.033386,25.098181,0.046809,NaN,149.95,38.85,0.46508,NaN,0.249987,2.849921,307.139069,0.46508,38.85,149.95,0.000076,0.621335,0.15625,-9.135313,1.222153,3,0,0,0,0,0,0,0
23/04/2016,10:30:00,114.437,213.984421,21.617373,0.07617,NaN,222.8,37.821,0.457,NaN,0.194121,3.036861,326.962799,0.457,37.821,222.8,0.000094,0.630243,0.17324,-2.879763,1.41045,3,0,0,0,0,0,0,0
23/04/2016,11:00:00,114.458,214.153702,18.031406,0.232496,NaN,225.63,34.968,0.66672,NaN,0.261682,3.832746,308.609436,0.66672,34.968,225.63,0.000094,0.63806,-0.028665,-6.966062,2.7733,3,0,0,0,0,0,0,0
23/04/2016,11:30:00,114.479,210.381439,21.21483,0.082966,NaN,219,35.634,0.49675,NaN,0.194895,2.991,333.307007,0.49675,35.634,219,0.000084,0.638856,0.1421,-2.965893,1.170138,3,0,0,0,0,0,0,0
23/04/2016,12:00:00,114.499,269.337677,27.566946,0.241195,NaN,279.69,42.229,0.69525,NaN,0.225373,2.782176,329.822327,0.69525,42.229,279.69,0.000084,0.646087,-0.049161,-3.593143,2.613141,3,0,0,0,0,0,0,0
23/04/2016,12:30:00,114.52,254.710373,24.823479,0.138673,NaN,265.55,39.605,0.5903,NaN,0.207049,3.013285,323.330963,0.5903,39.605,265.55,0.000235,0.651966,0.061667,-2.936103,1.943226,3,0,0,0,0,0,0,0
23/04/2016,13:00:00,114.541,237.97728,18.919386,0.272001,NaN,248.39,31.695,0.61011,NaN,0.201725,3.065776,349.273987,0.61011,31.695,248.39,0.000053,0.651673,0.041562,-2.90116,1.865303,3,0,0,0,0,0,0,0
23/04/2016,13:30:00,114.562,97.836205,6.373771,0.230835,NaN,102.21,10.019,0.4326,NaN,0.152629,3.021867,355.690155,0.4326,10.019,102.21,0.000101,0.642149,0.20955,-3.055695,1.327329,3,0,0,0,0,0,0,0
23/04/2016,14:00:00,114.583,148.068558,14.916021,0.379521,NaN,153.14,24.248,0.68495,NaN,0.055372,2.526817,348.658112,0.68495,24.248,153.14,0.000053,0.650983,-0.033967,-0.097265,1.43399,3,0,0,0,0,0,0,0
23/04/2016,14:30:00,114.604,135.625473,9.817353,0.18519,NaN,142.23,16.192,0.43841,NaN,0.269667,3.353266,351.300873,0.43841,16.192,142.23,0.000017,0.653713,0.21531,-12.107472,1.927611,3,0,0,0,0,0,0,0
23/04/2016,15:00:00,114.624,222.535858,16.089182,0.210662,NaN,233.25,30.117,0.62848,NaN,0.221432,3.373096,340.27948,0.62848,30.117,233.25,0.000140,0.664324,0.035844,-4.084698,3.66102,3,0,0,0,0,0,0,0
23/04/2016,15:30:00,114.645,156.083389,12.336952,0.299854,NaN,165.21,21.412,0.61847,NaN,0.237933,4.08426,356.559113,0.61847,21.412,165.21,0.000098,0.662245,0.043776,-7.158505,1.501032,3,0,0,0,0,0,0,0
23/04/2016,16:00:00,114.666,160.308258,11.392681,0.285794,NaN,168.81,21.266,0.63787,NaN,0.208458,3.696792,2.013825,0.63787,21.266,168.81,0.000178,0.661046,0.023174,-4.709446,1.717266,3,0,0,0,0,0,0,0
23/04/2016,16:30:00,114.687,133.363953,8.088935,0.246886,NaN,141.19,15.808,0.52044,NaN,0.260116,4.036939,10.729026,0.52044,15.808,141.19,0.000005,0.661403,0.14097,-10.941677,1.436501,3,0,0,0,0,0,0,0
23/04/2016,17:00:00,114.708,120.258835,6.726446,0.341482,NaN,127.77,12.684,0.60447,NaN,0.247061,4.261032,12.191156,0.60447,12.684,127.77,0.000046,0.658855,0.054385,-10.364091,1.070772,3,0,0,0,0,0,0,0
23/04/2016,17:30:00,114.729,77.94838,5.872525,0.268596,NaN,82.396,9.777,0.53745,NaN,0.239541,3.949086,6.615074,0.53745,9.777,82.396,0.000090,0.653803,0.11635,-14.651955,0.916962,3,0,0,0,0,0,0,0
23/04/2016,18:00:00,114.749,45.76157,3.308855,0.311659,NaN,48.17,5.7287,0.52339,NaN,0.189392,3.648062,15.515735,0.52339,5.7287,48.17,0.000116,0.646113,0.12272,-12.382614,0.571565,3,0,0,0,0,0,0,0
23/04/2016,18:30:00,114.77,20.49795,0.600571,0.327743,NaN,21.586,1.2611,0.53766,NaN,0.212265,3.466511,17.314411,0.53766,1.2611,21.586,0.000059,0.63758,0.099916,-38.917683,0.227674,3,0,0,0,0,0,0,0
23/04/2016,19:00:00,114.791,2.538491,-2.528711,0.348724,NaN,2.8786,-4.0971,0.52083,NaN,0.15705,3.485053,10.154573,0.52083,-4.0971,2.8786,0.000057,0.624283,0.10345,-120.165695,0.262541,3,0,0,0,0,0,0,0
23/04/2016,19:30:00,114.812,-7.903458,-0.673193,0.21026,NaN,-8.4851,-1.7954,0.40283,NaN,0.115625,2.73018,354.651917,0.40283,-1.7954,-8.4851,0.000062,0.608686,0.20586,15.933647,0.119171,3,0,0,0,0,0,0,0
23/04/2016,20:00:00,114.833,-5.71877,-0.644693,0.092952,NaN,-6.3349,-1.2759,NaN,NaN,0.069671,1.901405,341.965149,0.66478,-1.2759,-6.3349,0.000034,0.584648,-0.080134,4.674775,0.08231,3,0,0,3,0,0,0,0
23/04/2016,20:30:00,114.854,-3.250928,0.377476,-0.135097,NaN,-3.6263,0.55754,NaN,NaN,0.059064,1.706577,332.814697,0.66253,0.55754,-3.6263,0.000044,0.567389,-0.09514,5.005262,0.032344,3,0,0,3,0,0,0,0
23/04/2016,21:00:00,114.874,-0.920799,0.466288,-0.086673,NaN,-1.0104,0.60999,NaN,NaN,0.053189,1.662938,344.643646,0.65827,0.60999,-1.0104,0.000048,0.558535,-0.099731,13.142423,0.060211,3,0,0,3,0,0,0,0
23/04/2016,21:30:00,114.895,-1.457574,0.150915,-0.063942,NaN,-1.5713,0.31122,NaN,NaN,0.059584,1.684482,339.394135,0.59579,0.31122,-1.5713,0.000053,0.542597,-0.053189,11.892157,0.104602,3,0,0,3,0,0,0,0
23/04/2016,22:00:00,114.916,-2.991515,0.038451,0.329904,NaN,-3.2843,0.083378,NaN,NaN,0.054203,1.200094,303.489319,0.80099,0.083378,-3.2843,0.000050,0.536496,-0.26449,4.266796,0.083553,3,0,0,3,0,0,0,0
23/04/2016,22:30:00,114.937,-3.199123,0.307703,0.800801,NaN,-3.3734,NaN,NaN,NaN,0.081103,0.961014,301.398987,0.59579,1.0357,-3.3734,0.000048,0.549651,-0.046134,13.939054,0.018325,3,0,3,3,0,0,0,0
23/04/2016,23:00:00,114.958,-4.078633,-0.34021,0.508432,NaN,-4.2938,-0.49368,NaN,NaN,0.081119,1.274344,291.50235,0.66341,-0.49368,-4.2938,0.000055,0.559912,-0.1035,10.917607,0.030403,3,0,0,3,0,0,0,0
23/04/2016,23:30:00,114.979,-3.325114,-0.162562,-0.101574,NaN,-3.5224,-0.31495,NaN,NaN,0.075462,1.454699,312.403381,0.68237,-0.31495,-3.5224,0.000046,0.556438,-0.12593,10.707895,0.145793,3,0,0,3,0,0,0,0
24/04/2016,00:00:00,115,-3.445597,0.305568,0.300113,NaN,-3.7344,0.5493,NaN,NaN,0.080348,2.059045,345.651581,0.65821,0.5493,-3.7344,0.000057,0.563615,-0.094598,12.245705,0.124569,3,0,0,3,0,0,0,0
24/04/2016,00:30:00,115.02,-2.182982,-1.060594,-0.031464,NaN,-2.226,-1.2178,NaN,NaN,0.078793,1.372262,13.582864,0.66253,-1.2178,-2.226,0.000056,0.565755,-0.096775,19.321306,0.257193,3,0,0,3,0,0,0,0
24/04/2016,01:00:00,115.041,-1.80321,-0.062795,0.169713,NaN,-1.9328,-0.13255,NaN,NaN,0.051165,1.133725,8.366078,0.65884,-0.13255,-1.9328,0.000051,0.559219,-0.099616,6.083674,0.218258,3,0,0,3,0,0,0,0
24/04/2016,01:30:00,115.062,-1.15369,-0.050242,0.102,NaN,-1.203,-0.061217,NaN,NaN,0.060046,1.042829,301.744476,0.64633,-0.061217,-1.203,0.000047,0.556009,-0.09032,15.823482,0.021172,3,0,0,3,0,0,0,0
24/04/2016,02:00:00,115.083,-0.849284,-1.736066,0.073577,NaN,-0.77896,-1.9625,NaN,NaN,0.068969,1.213776,310.783478,0.68237,-1.9625,-0.77896,0.000046,0.556575,-0.1258,37.00787,0.033776,3,0,0,3,0,0,0,0
24/04/2016,02:30:00,115.104,-1.490527,-11.154987,-2.437096,NaN,-0.85603,-13.842,NaN,NaN,0.111253,1.785276,313.42511,0.59579,-13.842,-0.85603,0.000053,0.539224,-0.056561,134.940323,0.06623,3,0,0,3,0,0,0,0
24/04/2016,03:00:00,115.124,71.848763,-0.958392,0.071242,NaN,68.171,-0.98841,0.24154,NaN,0.367227,1.088035,324.741211,0.24154,-0.98841,68.171,0.000050,0.536808,0.29527,-59.097744,0.078807,3,0,0,0,0,0,0,0
24/04/2016,03:30:00,115.145,-0.411734,-4.839706,-1.347463,NaN,-0.13643,-5.5669,NaN,NaN,0.065246,1.263012,348.452484,0.80099,-5.5669,-0.13643,0.000050,0.536279,-0.26471,170.033783,0.190973,3,0,0,3,0,0,0,0
24/04/2016,04:00:00,115.166,-0.187727,0.089356,0.415695,NaN,-0.2275,0.64417,NaN,NaN,0.078385,1.813585,356.630615,0.80099,0.64417,-0.2275,0.000050,0.536674,-0.26431,211.495209,0.075399,3,0,0,3,0,0,0,0
24/04/2016,04:30:00,115.187,0.083389,0.006946,0.023214,NaN,NaN,NaN,NaN,NaN,0.125861,2.19025,20.101822,0.5937,1.1,-10.659,0.000051,0.537676,-0.056027,-2034.149658,0.120178,3,3,3,3,0,0,0,0
24/04/2016,05:00:00,115.208,-3.293916,2.21529,1.048199,NaN,-3.6222,2.8727,NaN,NaN,0.119694,2.415646,23.835079,0.59579,2.8727,-3.6222,0.000054,0.54071,-0.055075,41.700977,0.08296,3,0,0,3,0,0,0,0
24/04/2016,05:30:00,115.229,-2.898721,-0.796941,-0.081347,NaN,-3.0063,-1.0008,-0.48448,NaN,0.106167,2.105671,21.926266,-0.48448,-1.0008,-3.0063,0.000047,0.542559,1.027,34.977062,0.147917,3,0,0,0,0,0,0,0
24/04/2016,06:00:00,115.249,-7.880681,10.876834,3.111059,NaN,-8.9603,NaN,NaN,NaN,0.130026,1.746338,22.622389,0.37349,3.0593,-8.9603,0.000158,0.543617,0.17013,21.609472,0.335572,3,0,3,3,0,0,0,0
24/04/2016,06:30:00,115.27,-3.978525,1.179506,0.592364,NaN,-4.3197,1.7167,0.79427,NaN,0.095421,2.027371,9.048364,0.79427,1.7167,-4.3197,0.000158,0.54052,-0.25375,17.750175,0.194289,3,0,0,0,0,0,0,0
24/04/2016,07:00:00,115.291,-5.937607,0.373137,0.625619,NaN,-6.2661,NaN,NaN,NaN,0.172895,2.337094,48.338387,0.32039,2.9465,-6.2661,0.000158,0.552154,0.23176,72.611717,0.418664,3,0,3,3,0,0,0,0
24/04/2016,07:30:00,115.312,-10.249755,3.260022,-0.215704,NaN,-11.117,5.2164,-0.5718,NaN,0.269232,3.225671,49.104412,-0.5718,5.2164,-11.117,0.000141,0.554347,1.1261,155.013962,0.635346,3,0,0,0,0,0,0,0
24/04/2016,08:00:00,115.333,-4.128338,0.548912,0.64837,NaN,-4.4963,2.1131,0.82678,NaN,0.218666,3.58404,55.633038,0.82678,2.1131,-4.4963,0.000158,0.5554,-0.27138,207.395279,0.581192,3,0,0,0,0,0,0,0
24/04/2016,08:30:00,115.354,23.545313,3.992134,-0.157932,NaN,24.345,8.1827,-0.70193,NaN,0.211988,3.141547,75.741066,-0.70193,8.1827,24.345,0.000119,0.584618,1.2865,-34.192673,0.861631,3,0,0,0,0,0,0,0
24/04/2016,09:00:00,115.374,55.704422,17.18405,-0.529718,NaN,57.133,31.806,-1.5104,NaN,0.242532,3.347382,68.389153,-1.5104,31.806,57.133,-0.000074,0.603217,2.1137,-21.758511,0.646463,3,0,0,0,0,0,0,0
24/04/2016,09:30:00,115.395,75.721848,16.063789,-0.652608,NaN,77.732,30.725,-1.6512,NaN,0.177219,2.847391,49.692532,-1.6512,30.725,77.732,-0.000095,0.609422,2.2606,-6.252941,2.016758,3,0,0,0,0,0,0,0
24/04/2016,10:00:00,115.416,69.630066,15.313427,-0.320692,NaN,72.137,28.574,-1.2025,NaN,0.252749,3.48231,44.424202,-1.2025,28.574,72.137,0.000141,0.607334,1.8098,-19.565313,1.281774,3,0,0,0,0,0,0,0
24/04/2016,10:30:00,115.437,98.714325,37.841919,-1.507528,NaN,100.27,58.463,-2.3301,NaN,0.239763,2.753365,43.201214,-2.3301,58.463,100.27,-0.000019,0.615256,2.9454,-12.013482,1.128633,3,0,0,0,0,0,0,0
24/04/2016,11:00:00,115.458,72.258934,9.423968,0.309754,NaN,73.571,17.018,NaN,NaN,0.201501,1.700576,23.085184,-0.79849,17.018,73.571,0.000078,0.610262,1.4088,-9.735357,1.370575,3,0,0,3,0,0,0,0
24/04/2016,11:30:00,115.479,42.630768,29.848806,-1.305625,NaN,43.003,49.109,-1.871,NaN,0.220883,3.98347,14.557488,-1.871,49.109,43.003,0.000178,0.621027,2.492,-21.79406,1.054412,3,0,0,0,0,0,0,0
24/04/2016,12:00:00,115.499,42.569038,12.846354,-0.788381,NaN,44.705,23.585,-1.7541,NaN,0.263812,4.843472,18.87426,-1.7541,23.585,44.705,0.000090,0.609211,2.3633,-35.907761,1.121707,3,0,0,0,0,0,0,0
24/04/2016,12:30:00,115.52,122.942688,-3.424643,-3.473282,NaN,133.73,-11.94,NaN,NaN,0.333813,5.435547,14.489073,-1.5959,-11.94,133.73,-0.000101,0.596424,2.1923,-24.524418,0.981134,3,0,0,3,0,0,0,0
24/04/2016,13:00:00,115.541,104.252777,14.626015,-1.227957,NaN,109.73,25.638,-2.574,NaN,0.221364,4.061725,14.906066,-2.574,25.638,109.73,0.000127,0.603196,3.1772,-8.670858,0.41895,3,0,0,0,0,0,0,0
24/04/2016,13:30:00,115.562,92.304047,21.347034,-2.437489,NaN,96.046,40.437,-3.882,NaN,0.307497,3.870516,20.993086,-3.882,40.437,96.046,-0.000094,0.615497,4.4975,-26.458025,1.247731,3,0,0,0,0,0,0,0
24/04/2016,14:00:00,115.583,146.603439,46.695889,-0.823837,NaN,152.73,96.261,-1.7469,NaN,0.363566,4.625645,35.351116,-1.7469,96.261,152.73,0.000062,0.630262,2.3772,-27.399559,2.021091,3,0,0,0,0,0,0,0
24/04/2016,14:30:00,115.604,153.777924,15.477838,-0.307614,NaN,165.35,43.372,-1.7599,NaN,0.442332,5.789935,35.918072,-1.7599,43.372,165.35,-0.000094,0.615283,2.3752,-45.75732,1.819219,3,0,0,0,0,0,0,0
24/04/2016,15:00:00,115.624,146.347855,28.528854,-0.352998,NaN,153.55,60.617,-1.2197,NaN,0.33845,4.376669,47.892128,-1.2197,60.617,153.55,0.000087,0.62169,1.8414,-22.055365,1.828273,3,0,0,0,0,0,0,0
24/04/2016,15:30:00,115.645,126.787361,43.855251,-0.959121,NaN,129.73,77.51,-1.3178,NaN,0.267414,3.282084,20.71916,-1.3178,77.51,129.73,0.000062,0.626928,1.9447,-12.855215,1.027803,3,0,0,0,0,0,0,0
24/04/2016,16:00:00,115.666,119.306854,50.946716,-0.851696,NaN,121.2,83.167,-1.079,NaN,0.226695,3.12326,9.907849,-1.079,83.167,121.2,-0.000079,0.63773,1.7167,-8.381775,0.819254,3,0,0,0,0,0,0,0
24/04/2016,16:30:00,115.687,117.018585,57.005814,-1.324319,NaN,119.16,91.491,-1.5794,NaN,0.22435,3.508048,7.957839,-1.5794,91.491,119.16,0.000019,0.642599,2.2219,-8.270145,1.172451,3,0,0,0,0,0,0,0
24/04/2016,17:00:00,115.708,86.576691,30.709246,-0.302348,NaN,88.04,54.574,-0.49483,NaN,0.212949,2.947629,22.03603,-0.49483,54.574,88.04,-0.000001,0.643181,1.138,-9.555099,0.505609,3,0,0,0,0,0,0,0
24/04/2016,17:30:00,115.729,94.756516,39.199879,-0.82661,NaN,96.254,60.793,-0.91549,NaN,0.231113,2.938305,40.56163,-0.91549,60.793,96.254,0.000026,0.641128,1.5566,-11.202136,1.224955,3,0,0,0,0,0,0,0
24/04/2016,18:00:00,115.749,25.407223,12.59545,0.0634,NaN,25.358,21.922,-0.25159,NaN,0.16822,2.494917,52.526436,-0.25159,21.922,25.358,0.000149,0.631717,0.8833,-16.283089,0.574945,3,0,0,0,0,0,0,0
24/04/2016,18:30:00,115.77,17.696112,20.398973,0.051408,NaN,16.911,28.781,0.29678,NaN,0.16209,2.257405,26.936075,0.29678,28.781,16.911,0.000092,0.635934,0.33915,-21.835781,0.624167,3,0,0,0,0,0,0,0
24/04/2016,19:00:00,115.791,2.011443,4.940897,0.100336,NaN,1.649,9.4291,0.29671,NaN,0.123235,3.08841,354.835968,0.29671,9.4291,1.649,0.000061,0.627211,0.3305,-90.780106,0.232747,3,0,0,0,0,0,0,0
24/04/2016,19:30:00,115.812,-8.674185,1.877603,0.220902,NaN,-9.5423,4.1724,0.44689,NaN,0.144658,3.091652,1.78346,0.44689,4.1724,-9.5423,0.000025,0.609624,0.16274,28.144119,0.12253,3,0,0,0,0,0,0,0
24/04/2016,20:00:00,115.833,-8.525158,0.0389,0.029042,NaN,-9.6771,NaN,NaN,NaN,0.080112,2.246263,0.299566,0.62783,0.65846,-9.6771,0.000043,0.589714,-0.038116,4.677491,0.069893,3,0,3,3,0,0,0,0
24/04/2016,20:30:00,115.854,-4.489224,0.22447,0.043586,NaN,-5.1052,0.33277,NaN,NaN,0.061033,1.920958,2.297403,0.62823,0.33277,-5.1052,0.000041,0.576058,-0.052176,3.919034,0.059471,3,0,0,3,0,0,0,0
24/04/2016,21:00:00,115.874,-2.829195,0.646462,-0.044051,NaN,-3.1904,0.7787,NaN,NaN,0.051688,1.433713,7.727964,0.64633,0.7787,-3.1904,0.000047,0.557033,-0.089296,3.808529,0.069808,3,0,0,3,0,0,0,0
24/04/2016,21:30:00,115.895,1.451014,0.770449,-0.605568,NaN,NaN,0.8852,NaN,NaN,0.064096,1.210479,344.071808,0.59579,0.8852,-10.842,0.000054,0.5426,-0.053185,-16.056902,0.070735,3,3,0,3,0,0,0,0
24/04/2016,22:00:00,115.916,-2.919158,-0.414848,0.031828,NaN,-3.1045,-0.52566,NaN,NaN,0.059786,1.030955,334.896576,0.5937,-0.52566,-3.1045,0.000052,0.539673,-0.05403,6.046072,0.105769,3,0,0,3,0,0,0,0
24/04/2016,22:30:00,115.937,-4.722202,0.147345,0.818105,NaN,-5.135,NaN,NaN,NaN,0.065695,1.032999,350.877045,0.83819,1.1817,-5.135,0.000050,0.534058,-0.30413,4.866706,0.09838,3,0,3,3,0,0,0,0
24/04/2016,23:00:00,115.958,-0.656141,0.845918,-0.158106,NaN,-0.73794,NaN,NaN,NaN,0.059476,0.982587,5.734148,0.59579,1.0166,-0.73794,0.000054,0.54233,-0.053455,25.344126,0.087341,3,0,3,3,0,0,0,0
24/04/2016,23:30:00,115.979,-7.78228,0.844513,1.832249,NaN,-8.2268,1.048,NaN,NaN,0.092135,0.520094,62.837517,0.5937,1.048,-8.2268,0.000052,0.53971,-0.053993,8.369071,0.672368,3,0,0,3,0,0,0,0
25/04/2016,00:00:00,116,-2.765271,-0.228028,-1.018153,NaN,-2.8389,NaN,NaN,NaN,0.086227,0.261679,111.034378,0.31457,1.1929,-2.8389,0.000057,0.520725,0.20615,19.855541,0.046461,3,0,3,3,0,0,0,0
25/04/2016,00:30:00,116.02,1.838854,2.318499,-5.147262,NaN,NaN,NaN,NaN,NaN,0.081597,0.782476,206.266998,0.31457,0.49229,-9.9132,0.000055,0.512141,0.19757,-27.405365,0.348569,3,3,3,3,0,0,0,0
25/04/2016,01:00:00,116.041,-2.895973,-0.792323,-1.66561,NaN,-2.9605,-0.93897,NaN,NaN,0.08083,0.690348,81.815933,0.31457,-0.93897,-2.9605,0.000026,0.50558,0.19101,15.656664,0.071519,3,0,0,3,0,0,0,0
25/04/2016,01:30:00,116.062,-1.905092,-1.037591,-0.182865,NaN,-1.9253,-1.1513,NaN,NaN,0.072409,0.935958,36.476662,0.31457,-1.1513,-1.9253,0.000026,0.507375,0.1928,17.329512,0.10078,3,0,0,3,0,0,0,0
25/04/2016,02:00:00,116.083,-1.834861,-3.955334,-3.117841,NaN,-1.6649,-4.3364,NaN,NaN,0.078559,0.725824,52.96751,0.31457,-4.3364,-1.6649,0.000028,0.502535,0.18796,25.525471,0.052577,3,0,0,3,0,0,0,0
25/04/2016,02:30:00,116.104,-1.178897,-0.048038,0.427798,NaN,-1.242,0.26866,NaN,NaN,0.055785,0.50812,4.052351,0.31457,0.26866,-1.242,0.000026,0.502722,0.18815,12.466145,0.191775,3,0,0,3,0,0,0,0
25/04/2016,03:00:00,116.124,-1.545733,-0.083053,-0.112156,NaN,-1.614,-0.12875,NaN,NaN,0.059567,0.84701,33.489315,0.31457,-0.12875,-1.614,0.000026,0.501997,0.18743,11.498439,0.075361,3,0,0,3,0,0,0,0
25/04/2016,03:30:00,116.145,-1.643114,-0.94667,-0.457207,NaN,-1.6251,-1.1536,NaN,NaN,0.101529,0.614042,65.374817,0.31457,-1.1536,-1.6251,0.000029,0.495287,0.18072,56.333233,0.170232,3,0,0,3,0,0,0,0
25/04/2016,04:00:00,116.166,-1.536628,2.182575,1.993583,NaN,-1.7289,2.3352,NaN,NaN,0.059556,0.203796,140.951874,0.31457,2.3352,-1.7289,0.000029,0.49093,0.17636,10.774976,0.203506,3,0,0,3,0,0,0,0
25/04/2016,04:30:00,116.187,0.43599,-1.433597,-0.828769,NaN,NaN,-1.5243,NaN,NaN,0.058068,0.473423,45.878876,0.33891,-1.5243,-13.125,0.000029,0.487233,0.14832,-32.778893,0.046043,3,3,0,3,0,0,0,0
25/04/2016,05:00:00,116.208,-2.817428,1.445496,2.495321,NaN,NaN,NaN,NaN,NaN,0.050054,0.493603,59.779663,0.33891,0.28173,-10.206,0.000022,0.479471,0.14056,3.519714,0.048174,3,3,3,3,0,0,0,0
25/04/2016,05:30:00,116.229,0.223395,-1.327099,-0.688709,NaN,NaN,-1.4219,-0.92161,NaN,0.061896,0.407372,75.361534,-0.92161,-1.4219,-7.9962,0.000044,0.477476,1.3991,-68.918076,0.039384,3,3,0,0,0,0,0,0
25/04/2016,06:00:00,116.249,-1.534246,0.406693,0.15907,NaN,-1.6164,0.42722,NaN,NaN,0.06234,0.367582,265.901398,0.22626,0.42722,-1.6164,0.000023,0.483771,0.25751,13.181297,0.061862,3,0,0,3,0,0,0,0
25/04/2016,06:30:00,116.27,-3.829556,-0.034854,1.758875,NaN,-4.0159,NaN,NaN,NaN,0.07287,0.500376,277.822418,0.93115,7.6381,-4.0159,0.000071,0.48755,-0.4436,8.471203,0.212783,3,0,3,3,0,0,0,0
25/04/2016,07:00:00,116.291,10.460474,-1.097476,1.674538,NaN,10.701,-1.2464,1.68,NaN,0.042137,0.097975,57.143627,1.68,-1.2464,10.701,0.000133,0.498754,-1.1812,-0.615173,0.047442,3,0,0,0,0,0,0,0
25/04/2016,07:30:00,116.312,44.507061,2.689617,0.418051,NaN,45.034,3.1569,NaN,NaN,0.093307,0.201262,68.811638,0.34001,3.1569,45.034,-0.000225,0.525616,0.18561,-1.585469,0.089837,3,0,0,3,0,0,0,0
25/04/2016,08:00:00,116.333,26.997015,4.761835,-0.900519,NaN,27.105,5.7965,-1.1518,NaN,0.074475,0.298684,326.370544,-1.1518,5.7965,27.105,0.000131,0.5488,1.7006,-1.33778,0.198966,3,0,0,0,0,0,0,0
25/04/2016,08:30:00,116.354,21.373381,4.981144,0.805085,NaN,21.463,6.9165,0.87517,NaN,0.091024,0.980863,215.762207,0.87517,6.9165,21.463,-0.000039,0.576557,-0.29861,-3.078402,0.16403,3,0,0,0,0,0,0,0
25/04/2016,09:00:00,116.374,-1.900051,42.411064,4.27694,NaN,NaN,56.383,4.9362,NaN,0.313556,1.761867,145.708786,4.9362,56.383,65.724,-0.000033,0.610418,-4.3258,603.972595,2.492484,3,3,0,0,0,0,0,0
25/04/2016,09:30:00,116.395,72.444077,24.429165,-0.452093,NaN,74.14,48.141,-0.82759,NaN,0.182612,3.463555,88.241447,-0.82759,48.141,74.14,0.000062,0.630646,1.4582,-7.141953,0.850495,3,0,0,0,0,0,0,0
25/04/2016,10:00:00,116.416,42.767265,21.369101,-0.381651,NaN,43.32,38.06,-0.52492,NaN,0.086202,3.483072,88.109032,-0.52492,38.06,43.32,0.000054,0.630748,1.1557,-1.284252,0.709634,3,0,0,0,0,0,0,0
25/04/2016,10:30:00,116.437,57.150818,25.099709,-0.25938,NaN,57.87,46.546,-0.36439,NaN,0.168833,3.264879,85.02018,-0.36439,46.546,57.87,0.000030,0.638148,1.0025,-7.215405,0.764508,3,0,0,0,0,0,0,0
25/04/2016,11:00:00,116.458,71.069038,34.526154,-0.356224,NaN,72.457,62.142,-0.25766,NaN,0.234778,3.841442,79.485703,-0.25766,62.142,72.457,0.000137,0.646215,0.90387,-15.523457,1.048166,3,0,0,0,0,0,0,0
25/04/2016,11:30:00,116.479,32.821915,22.991419,-0.17291,NaN,32.324,35.855,-0.15379,NaN,0.13013,2.394506,104.791374,-0.15379,35.855,32.324,0.000114,0.643853,0.79764,-5.912656,1.118218,3,0,0,0,0,0,0,0
25/04/2016,12:00:00,116.499,65.478477,35.132847,-0.34632,NaN,65.474,58.311,-0.25009,NaN,0.19213,2.68985,83.955528,-0.25009,58.311,65.474,0.000050,0.65483,0.90492,-9.407541,0.793241,3,0,0,0,0,0,0,0
25/04/2016,12:30:00,116.52,93.010056,40.895611,-0.130764,0.000209,95.205,75.418,0.43869,0.000439,0.264565,3.611005,72.83522,0.43869,75.418,95.205,0.000439,0.66126,0.22257,-16.976862,1.124061,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,116.541,69.233475,32.399677,-0.192839,0.000111,70.285,58.578,0.27816,0.00023,0.161022,3.487025,80.522675,0.27816,58.578,70.285,0.000230,0.664902,0.38674,-5.159339,0.678105,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,116.562,76.882561,35.972656,-0.326003,0.000058,78.092,62.231,-0.22372,0.000118,0.168718,3.413936,83.918724,-0.22372,62.231,78.092,0.000118,0.67074,0.89446,-5.350071,1.482317,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,116.583,62.730129,27.953054,0.075474,-0.000156,64.071,52.981,0.52931,-0.000337,0.251464,3.86599,72.377815,0.52931,52.981,64.071,-0.000337,0.667674,0.13836,-21.548027,0.832678,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,116.604,38.464069,21.663172,0.017711,-0.000068,38.467,39.615,0.36789,-0.000135,0.188044,3.124752,87.277763,0.36789,39.615,38.467,-0.000135,0.668011,0.30012,-14.949813,1.573613,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,116.624,33.100765,30.381502,-0.081147,0.000004,32.316,47.078,0.40192,0.000007,0.184814,2.871968,115.289276,0.40192,47.078,32.316,0.000007,0.658761,0.25684,-16.910841,1.455919,0,0,0,0,0,0,0,0
25/04/2016,15:30:00,116.645,-4.749922,64.965736,-1.143581,0.000171,NaN,80.945,NaN,0.000337,0.275487,1.775395,120.279053,-0.10771,80.945,11.673,0.000337,0.642588,0.7503,208.465912,2.480678,0,3,0,3,0,0,0,0
25/04/2016,16:00:00,116.666,9.62515,6.527015,-0.189228,0.000052,9.4829,9.5932,-0.49282,0.000089,0.163186,2.130866,206.112823,-0.49282,9.5932,9.4829,0.000089,0.588687,1.0815,-39.869171,0.825453,0,0,0,0,0,0,0,0
25/04/2016,16:30:00,116.687,39.694283,26.784208,-0.661545,-0.000028,39.038,40.146,-0.8911,-0.000048,0.182725,2.086556,257.55249,-0.8911,40.146,39.038,-0.000048,0.62136,1.5125,-13.57924,1.075964,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,116.708,25.235327,41.102489,-0.669988,-0.000057,22.917,62.818,-0.62498,-0.000098,0.204263,2.11858,106.5765,-0.62498,62.818,22.917,-0.000098,0.653951,1.2789,-31.644283,1.554188,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,116.729,-1.281665,12.39115,-0.139957,0.000032,-2.6628,27.701,-0.24083,0.000095,0.166848,3.257088,85.335655,-0.24083,27.701,-2.6628,0.000095,0.656612,0.89745,192.702133,0.36146,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,116.749,-21.469978,24.500923,-0.737339,-0.000113,-25.157,40.555,-0.81424,-0.000432,0.20648,3.539334,145.423065,-0.81424,40.555,-25.157,-0.000432,0.64162,1.4559,31.229025,2.850869,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,116.77,1.722014,1.683629,-0.04389,-0.000041,1.6451,4.1218,-0.37727,-0.000092,0.219046,4.24044,192.868195,-0.37727,4.1218,1.6451,-0.000092,0.610731,0.988,-533.253906,0.324728,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,116.791,1.569484,0.355413,0.23363,0.000026,1.6023,0.72813,0.36312,0.000048,0.125055,2.662951,211.389038,0.36312,0.72813,1.6023,0.000048,0.597896,0.23478,-106.357399,0.219645,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,116.812,-1.175305,-0.090238,0.222265,0.000056,-1.2132,NaN,NaN,0.000111,0.109817,1.675145,228.531754,0.58372,0.49746,-1.2132,0.000111,0.586543,0.0028224,95.888824,0.391762,0,0,3,3,0,0,0,0
25/04/2016,20:00:00,116.833,-12.348999,-2.485713,-0.796905,0.000086,-12.888,NaN,NaN,0.000232,0.187342,2.40388,148.312851,0.65716,0.49472,-12.888,0.000232,0.588616,-0.068546,44.852791,1.414801,0,0,3,3,0,0,0,0
25/04/2016,20:30:00,116.854,-6.869442,0.172708,-0.159305,-0.00006,-7.4121,0.60349,NaN,-0.000194,0.105391,2.179952,117.573982,0.66322,0.60349,-7.4121,-0.000194,0.568955,-0.09426,13.924483,0.271468,0,0,0,3,0,0,0,0
25/04/2016,21:00:00,116.874,0.102481,2.690056,0.222245,-0.00007,NaN,NaN,NaN,-0.000105,0.054294,1.408262,89.094238,0.6039,0.97941,-10.811,-0.000105,0.553487,-0.050413,272.015869,0.052517,0,3,3,3,0,0,0,0
25/04/2016,21:30:00,116.895,-4.665508,1.289621,0.536118,-0.000019,-4.9721,1.6212,NaN,-0.000034,0.090603,0.931811,57.943886,0.6039,1.6212,-4.9721,-0.000034,0.548558,-0.055342,13.184905,0.194981,0,0,0,3,0,0,0,0
25/04/2016,22:00:00,116.916,-15.335975,-0.139754,1.372367,0.000009,-17.566,1.5003,NaN,0.000043,0.08754,1.786412,41.98053,0.6039,1.5003,-17.566,0.000043,0.546955,-0.056944,3.375618,0.200474,0,0,0,3,0,0,0,0
25/04/2016,22:30:00,116.937,-15.51281,-10.05171,-1.811751,-0.000031,-16.513,-12.126,NaN,-0.000125,0.106223,1.998369,71.992332,0.72663,-12.126,-16.513,-0.000125,0.529072,-0.19756,6.379107,0.142716,0,0,0,3,0,0,0,0
25/04/2016,23:00:00,116.958,-9.294666,-2.407239,-0.532142,-0.000047,-10.056,-3.0873,NaN,-0.000194,0.103606,2.492262,85.125969,0.91575,-3.0873,-10.056,-0.000194,0.531662,-0.38409,9.718771,0.099451,0,0,0,3,0,0,0,0
25/04/2016,23:30:00,116.979,-14.141529,0.418478,0.296427,-0.000004,-15.358,1.8625,NaN,-0.000013,0.15359,2.847716,80.22477,0.91575,1.8625,-15.358,-0.000013,0.531745,-0.384,20.829449,0.139766,0,0,0,3,0,0,0,0
26/04/2016,00:00:00,117,-11.328192,-0.80489,0.065395,0,-12.245,-1.282,NaN,0.000001,0.126278,2.656826,83.171967,0.72663,-1.282,-12.245,0.000001,0.529985,-0.19664,14.44226,0.084263,0,0,0,3,0,0,0,0
26/04/2016,00:30:00,117.02,-11.180403,-1.901794,-0.28823,0.000048,-13.507,-2.3422,NaN,0.000387,0.070531,2.375854,91.222374,0.80099,-2.3422,-13.507,0.000387,0.537112,-0.26388,2.283677,0.100473,0,0,0,3,0,0,0,0
26/04/2016,01:00:00,117.041,-2.411936,1.228183,-0.528379,0.000017,NaN,2.2177,NaN,0.000046,0.120078,2.464664,75.99527,0.83819,2.2177,-10.231,0.000046,0.534918,-0.30327,58.174644,0.204728,0,3,0,3,0,0,0,0
26/04/2016,01:30:00,117.062,-9.473163,0.436646,-0.265963,-0.000023,-10.385,NaN,NaN,-0.000086,0.119715,2.746092,61.204018,0.31457,1.1133,-10.385,-0.000086,0.525305,0.21073,14.593222,0.089282,0,0,3,3,0,0,0,0
26/04/2016,02:00:00,117.083,-15.777272,2.936954,1.291333,0.000008,-18.028,5.2628,NaN,0.000041,0.104888,2.392717,65.051582,0.31457,5.2628,-18.028,0.000041,0.52134,0.20677,5.653879,0.087336,0,0,0,3,0,0,0,0
26/04/2016,02:30:00,117.104,-12.085193,-0.186028,0.065763,0.000011,-13.227,1.3188,NaN,0.000039,0.114963,2.253891,83.147179,0.72663,1.3188,-13.227,0.000039,0.528818,-0.19781,10.159117,0.105636,0,0,0,3,0,0,0,0
26/04/2016,03:00:00,117.124,-13.642311,0.553075,0.69944,-0.000008,-14.741,1.773,NaN,-0.000025,0.140033,2.330382,80.464424,0.31457,1.773,-14.741,-0.000025,0.526385,0.21181,16.438204,0.115031,0,0,0,3,0,0,0,0
26/04/2016,03:30:00,117.145,-4.407504,-1.688478,-0.862219,-0.000037,-4.6106,-2.1235,NaN,-0.000112,0.09291,2.062053,81.29937,0.31457,-2.1235,-4.6106,-0.000112,0.518166,0.2036,15.275522,0.135103,0,0,0,3,0,0,0,0
26/04/2016,04:00:00,117.166,-9.034169,0.989169,0.196323,0.000066,-10.587,1.6771,NaN,0.000397,0.074563,2.265007,70.064117,0.31457,1.6771,-10.587,0.000397,0.512348,0.19778,3.450419,0.108434,0,0,0,3,0,0,0,0
26/04/2016,04:30:00,117.187,-21.610353,8.354516,3.307999,0.000015,-23.911,13.279,NaN,0.00005,0.164222,2.430062,58.167759,0.31457,13.279,-23.911,0.000050,0.517219,0.20265,16.382938,0.219182,0,0,0,3,0,0,0,0
26/04/2016,05:00:00,117.208,-18.694126,28.138247,7.538278,-0.000001,-21.838,38.975,NaN,-0.000004,0.187413,2.645791,53.582497,0.63986,38.975,-21.838,-0.000004,0.530544,-0.10931,26.72138,0.261632,0,0,0,3,0,0,0,0
26/04/2016,05:30:00,117.229,-7.318075,7.445483,1.90837,0.000052,-8.3436,9.9517,2.2616,0.000167,0.117054,2.402627,56.747944,2.2616,9.9517,-8.3436,0.000167,0.535011,-1.7266,16.981855,0.138964,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,117.249,-10.620582,1.012327,0.284447,-0.000008,-11.604,1.5314,0.60496,-0.00003,0.171335,3.800682,67.058342,0.60496,1.5314,-11.604,-0.000030,0.552501,-0.052462,38.1409,0.192917,0,0,0,0,0,0,0,0
26/04/2016,06:30:00,117.27,-13.635194,1.394616,0.3193,-0.000021,-14.875,2.1842,0.6778,-0.000081,0.226429,4.157585,67.361824,0.6778,2.1842,-14.875,-0.000081,0.56269,-0.11511,68.685135,0.237335,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,117.291,-14.20118,-0.47684,-0.067799,-0.00008,-15.442,-0.77281,-0.37128,-0.000333,0.234244,4.499813,71.11615,-0.37128,-0.77281,-15.442,-0.000333,0.563897,0.93518,73.192154,0.330575,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,117.312,-14.705523,1.650623,0.975944,-0.000005,-16.187,2.6803,1.3907,-0.000022,0.27699,5.163213,69.002457,1.3907,2.6803,-16.187,-0.000022,0.557359,-0.83332,115.119713,0.415862,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,117.333,-0.714232,-1.867219,0.167767,0.000153,-0.57466,-4.1146,-0.50076,0.00053,0.334543,4.157047,47.021961,-0.50076,-4.1146,-0.57466,0.000530,0.560807,1.0616,5051.821777,1.016161,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,117.354,32.40625,6.676307,0.913925,0.000106,33.859,9.8699,1.3519,0.000226,0.354693,3.713321,42.336864,1.3519,9.8699,33.859,0.000226,0.571648,-0.78028,-115.685181,0.692702,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,117.374,81.71653,21.542088,-0.430161,0.000144,86.405,31.722,-1.7614,0.000343,0.392931,4.838255,59.23999,-1.7614,31.722,86.405,0.000343,0.589501,2.3509,-61.67588,1.27891,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,117.395,52.764473,8.507647,-0.349901,NaN,56.297,21.728,-1.2411,NaN,0.348747,5.582913,84.692139,-1.2411,21.728,56.297,0.000017,0.618336,1.8595,-65.768661,0.906539,3,0,0,0,0,0,0,0
26/04/2016,10:00:00,117.416,51.531105,13.080343,-0.762392,NaN,54.747,38.124,-1.5147,NaN,0.338208,6.262177,80.782951,-1.5147,38.124,54.747,-0.000055,0.6435,2.1582,-61.234001,1.482572,3,0,0,0,0,0,0,0
26/04/2016,10:30:00,117.437,79.431526,17.935499,-0.880969,NaN,84.829,49.405,-1.521,NaN,0.399977,6.291759,77.29184,-1.521,49.405,84.829,0.000216,0.650162,2.1712,-65.57576,1.82563,3,0,0,0,0,0,0,0
26/04/2016,11:00:00,117.458,72.93367,23.935513,-0.629019,NaN,76.756,58.802,-1.3288,NaN,0.384019,5.797761,73.570892,-1.3288,58.802,76.756,-0.000041,0.652472,1.9813,-63.979553,1.228926,3,0,0,0,0,0,0,0
26/04/2016,11:30:00,117.479,47.278687,13.643991,-0.229499,NaN,49.79,37.322,-0.62474,NaN,0.343371,5.779014,72.692032,-0.62474,37.322,49.79,-0.000003,0.656352,1.2811,-70.402046,1.191069,3,0,0,0,0,0,0,0
26/04/2016,12:00:00,117.499,44.137974,14.573642,-0.373909,NaN,46.271,39.647,-0.67143,NaN,0.3632,5.781261,73.656067,-0.67143,39.647,46.271,0.000003,0.664575,1.336,-89.457954,1.4822,3,0,0,0,0,0,0,0
26/04/2016,12:30:00,117.52,83.580116,23.551998,-0.354745,NaN,88.067,69.602,-0.70395,NaN,0.390122,5.947874,74.090195,-0.70395,69.602,88.067,0.000001,0.676696,1.3806,-58.254894,2.019495,3,0,0,0,0,0,0,0
26/04/2016,13:00:00,117.541,75.115395,43.42078,-1.000113,NaN,77.516,91.761,-1.0157,NaN,0.344312,5.66142,83.032463,-1.0157,91.761,77.516,-0.000026,0.68002,1.6957,-45.520184,1.821883,3,0,0,0,0,0,0,0
26/04/2016,13:30:00,117.562,52.040546,29.801157,-0.683251,NaN,53.752,66.885,-0.71138,NaN,0.383256,5.895113,80.454887,-0.71138,66.885,53.752,0.000029,0.68315,1.3945,-90.316154,1.097516,3,0,0,0,0,0,0,0
26/04/2016,14:00:00,117.583,99.219398,32.383293,-0.474367,NaN,105.12,82.512,-0.49411,NaN,0.406477,6.29119,67.016563,-0.49411,82.512,105.12,-0.000190,0.694837,1.1889,-55.414474,1.558045,3,0,0,0,0,0,0,0
26/04/2016,14:30:00,117.604,109.678169,34.832916,0.126812,NaN,116.13,86.808,0.61478,NaN,0.400805,6.175877,64.80722,0.61478,86.808,116.13,-0.000113,0.697797,0.083022,-48.105598,2.051852,3,0,0,0,0,0,0,0
26/04/2016,15:00:00,117.624,113.004684,33.208626,-0.130656,NaN,119.59,77.571,0.33522,NaN,0.432546,5.821187,58.386032,0.33522,77.571,119.59,-0.000018,0.701025,0.3658,-58.85614,1.516636,3,0,0,0,0,0,0,0
26/04/2016,15:30:00,117.645,110.435005,11.626417,0.55134,NaN,118.07,48.925,0.85538,NaN,0.415803,5.814798,60.060715,0.85538,48.925,118.07,-0.000067,0.704909,-0.15047,-52.898224,2.522151,3,0,0,0,0,0,0,0
26/04/2016,16:00:00,117.666,47.93092,12.343276,0.224221,NaN,50.575,42.018,0.59809,NaN,0.478175,6.166909,70.710701,0.59809,42.018,50.575,0.000094,0.700373,0.10228,-186.222717,2.395031,3,0,0,0,0,0,0,0
26/04/2016,16:30:00,117.687,48.350677,17.927366,0.123106,NaN,50.836,47.046,0.53441,NaN,0.355879,6.202659,77.971329,0.53441,47.046,50.836,0.000044,0.706721,0.17231,-76.5849,1.366789,3,0,0,0,0,0,0,0
26/04/2016,17:00:00,117.708,50.855598,17.903437,-0.078878,NaN,53.809,46.387,0.37142,NaN,0.391224,6.465624,65.333725,0.37142,46.387,53.809,0.000135,0.697074,0.32566,-96.315697,1.631243,3,0,0,0,0,0,0,0
26/04/2016,17:30:00,117.729,29.815271,14.481292,0.259362,NaN,30.535,35.23,0.64164,NaN,0.273807,5.045179,57.299786,0.64164,35.23,30.535,0.000119,0.690487,0.048848,-57.793915,1.007443,3,0,0,0,0,0,0,0
26/04/2016,18:00:00,117.749,40.409851,20.14625,0.248074,NaN,41.644,48.308,0.64064,NaN,0.358654,5.490799,52.98172,0.64064,48.308,41.644,0.000056,0.698445,0.057805,-95.367523,1.763142,3,0,0,0,0,0,0,0
26/04/2016,18:30:00,117.77,-11.442732,7.694262,0.189218,NaN,-13.312,20.121,0.44676,NaN,0.324095,4.843514,60.002804,0.44676,20.121,-13.312,0.000041,0.68312,0.23636,231.649948,1.229542,3,0,0,0,0,0,0,0
26/04/2016,19:00:00,117.791,-27.971054,5.619319,0.18528,NaN,-31.664,18.413,0.54685,NaN,0.317605,5.422977,63.414757,0.54685,18.413,-31.664,0.000000,0.678532,0.13168,90.188026,1.108997,3,0,0,0,0,0,0,0
26/04/2016,19:30:00,117.812,-38.446377,4.069724,0.29169,NaN,-42.585,11.267,0.61015,NaN,0.271739,4.296464,62.299873,0.61015,11.267,-42.585,0.000068,0.660504,0.050349,41.686478,0.438825,3,0,0,0,0,0,0,0
26/04/2016,20:00:00,117.833,-33.257767,2.219788,0.199565,NaN,-36.427,5.1793,NaN,NaN,0.187756,2.862404,55.462444,0.615,5.1793,-36.427,0.000031,0.646057,0.031059,16.031029,0.297513,3,0,0,3,0,0,0,0
26/04/2016,20:30:00,117.854,-38.666122,-0.198963,0.365899,NaN,-41.957,2.5776,0.66385,NaN,0.207386,2.820097,47.366577,0.66385,2.5776,-41.957,0.000040,0.643771,-0.020083,18.757347,0.396897,3,0,0,0,0,0,0,0
26/04/2016,21:00:00,117.874,-33.849342,1.902126,0.405431,NaN,-36.495,4.7783,0.67843,NaN,0.203703,2.462702,51.774086,0.67843,4.7783,-36.495,0.000029,0.63232,-0.04611,20.435827,0.270853,3,0,0,0,0,0,0,0
26/04/2016,21:30:00,117.895,-35.616257,1.084408,0.466508,NaN,-38.749,3.2106,NaN,NaN,0.181931,2.486276,54.414631,0.63659,3.2106,-38.749,0.000028,0.614388,-0.022206,13.699565,0.346345,3,0,0,3,0,0,0,0
26/04/2016,22:00:00,117.916,-22.168201,0.352271,0.254987,NaN,-25.722,0.98822,NaN,NaN,0.098793,2.099808,27.612123,0.6245,0.98822,-25.722,0.000047,0.585229,-0.039275,3.300276,0.104683,3,0,0,3,0,0,0,0
26/04/2016,22:30:00,117.937,-19.472494,-0.176946,0.120155,NaN,-22.195,-0.5091,NaN,NaN,0.103599,2.297812,26.036634,0.66322,-0.5091,-22.195,0.000045,0.571986,-0.091229,4.402345,0.068204,3,0,0,3,0,0,0,0
26/04/2016,23:00:00,117.958,-16.787476,0.113256,0.094026,NaN,-18.514,0.33314,NaN,NaN,0.121109,2.407134,26.979193,0.65915,0.33314,-18.514,0.000052,0.568787,-0.090362,8.441749,0.078569,3,0,0,3,0,0,0,0
26/04/2016,23:30:00,117.979,-14.452054,0.312637,-0.099446,NaN,-15.768,0.52229,NaN,NaN,0.125792,2.409326,27.410191,0.66322,0.52229,-15.768,0.000044,0.570035,-0.09318,11.105808,0.074883,3,0,0,3,0,0,0,0
27/04/2016,00:00:00,118,-15.309464,0.261024,-0.006474,NaN,-16.823,0.62603,NaN,NaN,0.115092,2.163743,28.158398,0.66322,0.62603,-16.823,0.000043,0.569737,-0.093478,7.976602,0.088723,3,0,0,3,0,0,0,0
27/04/2016,00:30:00,118.02,-14.220453,0.348547,0.396705,NaN,-16.259,0.44179,NaN,NaN,0.097398,2.560878,25.74592,0.6039,0.44179,-16.259,0.000044,0.546738,-0.057162,4.996476,0.069261,3,0,0,3,0,0,0,0
27/04/2016,01:00:00,118.041,-16.76667,-0.12112,0.236977,NaN,-18.872,-0.54835,NaN,NaN,0.105287,2.357423,25.96369,0.6039,-0.54835,-18.872,0.000043,0.5473,-0.0566,5.432567,0.070993,3,0,0,3,0,0,0,0
27/04/2016,01:30:00,118.062,-36.972023,-2.820576,0.645358,NaN,-40.719,-4.1716,NaN,NaN,0.145823,2.179571,31.229963,0.6039,-4.1716,-40.719,0.000044,0.554492,-0.049408,6.690323,0.120374,3,0,0,3,0,0,0,0
27/04/2016,02:00:00,118.083,-20.681355,0.049892,0.628495,NaN,-21.949,0.52218,NaN,NaN,0.158269,1.715078,48.423519,0.64868,0.52218,-21.949,0.000038,0.559836,-0.088848,15.900878,0.189403,3,0,0,3,0,0,0,0
27/04/2016,02:30:00,118.104,-24.885462,-0.803101,0.061671,NaN,-27.042,-1.4998,NaN,NaN,0.144701,2.243924,29.230263,0.83819,-1.4998,-27.042,0.000039,0.537216,-0.30097,9.842655,0.130733,3,0,0,3,0,0,0,0
27/04/2016,03:00:00,118.124,-26.582945,-0.769427,0.507317,NaN,-28.901,-1.3343,NaN,NaN,0.160039,2.579701,29.47543,0.86442,-1.3343,-28.901,0.000039,0.535585,-0.32883,12.463125,0.138825,3,0,0,3,0,0,0,0
27/04/2016,03:30:00,118.145,-30.286991,-0.370827,0.754703,NaN,-32.934,NaN,NaN,NaN,0.196458,3.198666,26.331774,0.83819,1.1138,-32.934,0.000034,0.537897,-0.30029,20.234552,0.177833,3,0,3,3,0,0,0,0
27/04/2016,04:00:00,118.166,-21.324623,-0.474216,0.093504,NaN,-23.208,1.0182,0.52777,NaN,0.199424,3.548077,24.835623,0.52777,1.0182,-23.208,0.000048,0.528688,0.00091778,30.145098,0.137117,3,0,0,0,0,0,0,0
27/04/2016,04:30:00,118.187,-27.486013,0.656094,0.884536,NaN,-29.852,3.7343,1.4106,NaN,0.197917,2.952521,28.305244,1.4106,3.7343,-29.852,0.000048,0.530427,-0.88015,22.938396,0.164332,3,0,0,0,0,0,0,0
27/04/2016,05:00:00,118.208,-20.240278,-1.360978,0.214991,NaN,-21.592,NaN,NaN,NaN,0.197492,2.886606,34.326778,0.68572,6.4537,-21.592,-0.000057,0.53624,-0.14948,31.350327,0.271262,3,0,3,3,0,0,0,0
27/04/2016,05:30:00,118.229,-16.911978,2.745173,1.286035,NaN,-18.294,4.6621,1.7154,NaN,0.211471,3.079722,30.400871,1.7154,4.6621,-18.294,0.000032,0.536352,-1.179,45.583614,0.179426,3,0,0,0,0,0,0,0
27/04/2016,06:00:00,118.249,-3.886179,0.034347,0.560955,NaN,-4.1901,0.73934,0.98454,NaN,0.282483,3.939953,29.259655,0.98454,0.73934,-4.1901,0.000033,0.548045,-0.4365,476.527527,0.268098,3,0,0,0,0,0,0,0
27/04/2016,06:30:00,118.27,-8.398162,-5.408414,-0.004468,NaN,NaN,-8.2552,-0.57144,NaN,0.277304,3.399733,34.702652,-0.57144,-8.2552,5.4432,0.000158,0.562024,1.1335,218.032547,0.423829,3,3,0,0,0,0,0,0
27/04/2016,07:00:00,118.291,1.210888,1.051849,0.073586,NaN,1.1421,2.4661,-0.23283,NaN,0.229742,2.646485,45.842346,-0.23283,2.4661,1.1421,-0.000147,0.570745,0.80358,-887.374634,0.491951,3,0,0,0,0,0,0,0
27/04/2016,07:30:00,118.312,20.908098,4.888534,-0.009703,NaN,21.679,8.3949,-0.40202,NaN,0.242532,3.487404,26.517504,-0.40202,8.3949,21.679,0.000303,0.580769,0.98279,-57.590668,0.207662,3,0,0,0,0,0,0,0
27/04/2016,08:00:00,118.333,25.09247,4.293176,0.271023,NaN,25.813,9.4584,0.39268,NaN,0.237675,2.876137,40.861126,0.39268,9.4584,25.813,0.000226,0.592361,0.19968,-45.376766,0.54553,3,0,0,0,0,0,0,0
27/04/2016,08:30:00,118.354,43.357998,5.549233,0.023572,NaN,45.29,12.069,-0.33352,NaN,0.251425,3.612633,29.645596,-0.33352,12.069,45.29,0.000150,0.599338,0.93286,-30.7008,0.266996,3,0,0,0,0,0,0,0
27/04/2016,09:00:00,118.374,54.088566,15.421268,-0.20886,NaN,55.572,24.813,-0.48564,NaN,0.227276,3.124866,30.931955,-0.48564,24.813,55.572,0.000152,0.612105,1.0977,-18.46771,1.310652,3,0,0,0,0,0,0,0
27/04/2016,09:30:00,118.395,58.060291,21.942249,0.315626,NaN,59.858,38.045,0.6344,NaN,0.261613,3.899303,58.971313,0.6344,38.045,59.858,0.000080,0.631471,-0.0029327,-26.104019,0.7997,3,0,0,0,0,0,0,0
27/04/2016,10:00:00,118.416,88.374596,18.261469,-0.012639,NaN,91.845,34.489,0.25579,NaN,0.306703,3.620981,69.466522,0.25579,34.489,91.845,-0.000057,0.64578,0.38999,-27.461378,1.202812,3,0,0,0,0,0,0,0
27/04/2016,10:30:00,118.437,143.537598,24.239864,-0.324817,NaN,151.11,55.378,-0.40939,NaN,0.282363,4.461337,80.239334,-0.40939,55.378,151.11,0.000135,0.668294,1.0777,-13.017523,1.386478,3,0,0,0,0,0,0,0
27/04/2016,11:00:00,118.458,244.178909,40.437027,0.077187,NaN,260.52,88.079,0.67651,NaN,0.404681,5.393402,63.367748,0.67651,88.079,260.52,0.000121,0.683384,0.0068753,-22.250023,2.493773,3,0,0,0,0,0,0,0
27/04/2016,11:30:00,118.479,175.535492,26.58157,0.272282,NaN,187.51,60.906,0.73441,NaN,0.414675,5.43235,59.62804,0.73441,60.906,187.51,0.000140,0.680627,-0.053779,-33.253273,2.645738,3,0,0,0,0,0,0,0
27/04/2016,12:00:00,118.499,112.716339,9.449839,0.367834,NaN,120.54,29.143,0.61378,NaN,0.368433,5.241353,57.922096,0.61378,29.143,120.54,-0.000022,0.676628,0.062843,-36.266762,1.443554,3,0,0,0,0,0,0,0
27/04/2016,12:30:00,118.52,136.027451,18.865965,0.361085,NaN,146.46,46.63,0.76961,NaN,0.433272,6.008203,61.652332,0.76961,46.63,146.46,-0.000020,0.677831,-0.091779,-48.55405,1.810006,3,0,0,0,0,0,0,0
27/04/2016,13:00:00,118.541,97.086563,16.546204,0.044688,NaN,103.39,37.502,0.42695,NaN,0.340751,5.3328,68.690926,0.42695,37.502,103.39,0.000044,0.677456,0.25051,-33.440105,1.480458,3,0,0,0,0,0,0,0
27/04/2016,13:30:00,118.562,83.026215,14.559915,0.071079,NaN,87.697,30.117,0.37312,NaN,0.236198,4.672751,78.15226,0.37312,30.117,87.697,0.000084,0.678459,0.30534,-13.140949,0.812469,3,0,0,0,0,0,0,0
27/04/2016,14:00:00,118.583,85.716286,12.652503,0.307339,NaN,90.131,26.828,0.56423,NaN,0.344372,4.205623,58.937023,0.56423,26.828,90.131,0.000020,0.675993,0.11176,-39.630054,1.909209,3,0,0,0,0,0,0,0
27/04/2016,14:30:00,118.604,74.382454,13.425902,0.377317,0.000022,77.813,27.577,0.66895,0.000049,0.304631,4.016818,62.727818,0.66895,27.577,77.813,0.000049,0.678235,0.009285,-31.751776,1.433855,0,0,0,0,0,0,0,0
27/04/2016,15:00:00,118.624,75.742836,15.939167,0.182888,0.000167,79.013,29.868,0.4588,0.000362,0.263164,3.898643,50.942177,0.4588,29.868,79.013,0.000362,0.680433,0.22163,-20.171379,1.716684,0,0,0,0,0,0,0,0
27/04/2016,15:30:00,118.645,62.670609,22.944122,0.125115,0.000013,64.115,39.043,0.42665,0.000026,0.251694,3.314642,51.908092,0.42665,39.043,64.115,0.000026,0.683127,0.25647,-21.696745,1.587054,0,0,0,0,0,0,0,0
27/04/2016,16:00:00,118.666,62.36478,13.969056,0.181406,-0.000072,65.179,27.203,0.49319,-0.000161,0.342096,4.189559,58.3563,0.49319,27.203,65.179,-0.000161,0.685108,0.19192,-53.64851,1.117148,0,0,0,0,0,0,0,0
27/04/2016,16:30:00,118.687,54.730392,5.161039,0.35248,0.000078,57.418,13.541,0.5956,0.000168,0.231628,3.823745,69.606514,0.5956,13.541,57.418,0.000168,0.689146,0.093548,-18.923817,0.784367,0,0,0,0,0,0,0,0
27/04/2016,17:00:00,118.708,104.611061,11.750122,0.323522,0.000012,108.97,27.488,0.59037,0.000024,0.288976,3.376571,46.353008,0.59037,27.488,108.97,0.000024,0.697115,0.10674,-19.362373,1.988172,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,118.729,37.451378,8.093594,0.258379,0.000006,38.871,16.999,0.5889,0.000013,0.214036,3.748028,70.553833,0.5889,16.999,38.871,0.000013,0.68944,0.10054,-22.001783,0.552692,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,118.749,37.204624,19.170858,-0.179627,0.000011,38.343,31.784,0.21853,0.000026,0.297173,4.507811,73.53624,0.21853,31.784,38.343,0.000026,0.688473,0.46995,-59.745415,0.937881,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,118.77,-9.779854,10.450233,-0.426585,-0.000031,-11.411,16.621,-0.5147,-0.000125,0.172553,4.033422,84.625969,-0.5147,16.621,-11.411,-0.000125,0.672598,1.1873,39.956455,0.660524,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,118.791,-7.032695,1.289302,0.199949,0.000027,-7.768,2.9479,0.40115,0.000106,0.143201,3.632124,90.87394,0.40115,2.9479,-7.768,0.000106,0.663482,0.26233,33.497974,0.245204,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,118.812,-4.844484,0.882241,0.157882,0.000015,-5.2294,1.4874,0.35849,0.000049,0.187822,3.363361,77.940262,0.35849,1.4874,-5.2294,0.000049,0.653567,0.29508,111.771149,0.269664,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,118.833,-8.968403,-0.278911,0.076939,-0.000047,-9.6845,-0.37215,NaN,-0.00017,0.130499,2.922073,70.515198,0.60951,-0.37215,-9.6845,-0.000170,0.642702,0.033192,20.183737,0.141564,0,0,0,3,0,0,0,0
27/04/2016,20:30:00,118.854,-11.960557,2.167717,-0.18109,0.00004,-13.053,2.9259,NaN,0.000139,0.13489,2.583778,81.030884,0.59645,2.9259,-13.053,0.000139,0.629982,0.033535,16.552679,0.388701,0,0,0,3,0,0,0,0
27/04/2016,21:00:00,118.874,-10.282123,1.562817,0.214503,-0.000003,-11.101,2.0411,NaN,-0.000008,0.130415,2.259461,100.542656,0.57428,2.0411,-11.101,-0.000008,0.630343,0.056062,17.586893,0.186957,0,0,0,3,0,0,0,0
27/04/2016,21:30:00,118.895,-9.045462,0.201282,0.026968,-0.00008,-10.807,0.33315,NaN,-0.00057,0.068937,2.307765,87.191284,0.62963,0.33315,-10.807,-0.000570,0.62094,-0.0086884,2.667691,0.265454,0,0,0,3,0,0,0,0
27/04/2016,22:00:00,118.916,-7.626437,0.645806,0.143872,-0.000017,-8.2531,1.0648,NaN,-0.000058,0.12634,2.72468,81.041122,0.64048,1.0648,-8.2531,-0.000058,0.608442,-0.032037,21.524254,0.128581,0,0,0,3,0,0,0,0
27/04/2016,22:30:00,118.937,-8.604653,0.811998,0.136935,0.000023,-9.5919,1.1536,NaN,0.000098,0.092208,2.342,79.975052,0.6245,1.1536,-9.5919,0.000098,0.58914,-0.035364,7.194912,0.078459,0,0,0,3,0,0,0,0
27/04/2016,23:00:00,118.958,-16.827459,-0.653261,0.85135,0.000013,-17.796,-0.86983,NaN,0.000034,0.150998,1.803415,69.152328,0.63976,-0.86983,-17.796,0.000034,0.593046,-0.046709,17.009684,0.341973,0,0,0,3,0,0,0,0
27/04/2016,23:30:00,118.979,-16.146103,-0.183666,0.754638,0.000049,-17.121,-0.60307,NaN,0.000139,0.159721,2.102113,41.889923,0.63976,-0.60307,-17.121,0.000139,0.595485,-0.04427,20.90799,0.377476,0,0,0,3,0,0,0,0
28/04/2016,00:00:00,119,-14.586985,0.173019,0.182704,-0.000012,-16.156,0.65135,NaN,-0.000054,0.120583,2.726725,67.28566,0.6245,0.65135,-16.156,-0.000054,0.5882,-0.036304,9.557794,0.115438,0,0,0,3,0,0,0,0
28/04/2016,00:30:00,119.02,-3.18298,2.143245,-0.014149,-0.00003,NaN,2.5024,NaN,-0.000119,0.063169,1.918728,75.094215,0.66416,2.5024,-11.421,-0.000119,0.56898,-0.095183,6.094326,0.05464,0,3,0,3,0,0,0,0
28/04/2016,01:00:00,119.041,-3.109961,0.922586,0.275742,-0.000003,-3.5498,NaN,NaN,-0.00001,0.049891,1.257774,74.510818,0.6039,0.96401,-3.5498,-0.000010,0.554124,-0.049776,3.083685,0.065682,0,0,3,3,0,0,0,0
28/04/2016,01:30:00,119.062,-30.32947,16.316492,5.307722,0.0001,-34.112,25.044,NaN,0.000365,0.176046,2.585509,56.43512,0.66416,25.044,-34.112,0.000365,0.569167,-0.094997,14.15982,0.173301,0,0,0,3,0,0,0,0
28/04/2016,02:00:00,119.083,-27.409241,-0.74454,0.871055,0.000039,-29.934,3.7475,NaN,0.000135,0.144371,1.947457,46.457615,0.66322,3.7475,-29.934,0.000135,0.572083,-0.091132,8.911635,0.317701,0,0,0,3,0,0,0,0
28/04/2016,02:30:00,119.104,-5.075576,-1.125638,-0.628714,0.000047,-5.6154,NaN,NaN,0.00019,0.060104,1.39248,67.816414,0.6039,0.97094,-5.6154,0.000190,0.557267,-0.046633,3.39833,0.097611,0,0,3,3,0,0,0,0
28/04/2016,03:00:00,119.124,-17.618568,6.276669,2.286397,0.000011,-20.736,9.7629,NaN,0.000059,0.090384,1.823551,55.609589,0.66416,9.7629,-20.736,0.000059,0.568242,-0.095922,3.150539,0.215872,0,0,0,3,0,0,0,0
28/04/2016,03:30:00,119.145,-22.982477,8.415943,3.021559,0.000042,-25.524,14.378,NaN,0.000141,0.149865,2.12791,34.59021,0.6599,14.378,-25.524,0.000141,0.56674,-0.09316,11.693903,0.145019,0,0,0,3,0,0,0,0
28/04/2016,04:00:00,119.166,-17.222883,4.436305,1.15722,0.000154,-19.137,7.1877,NaN,0.000614,0.151068,2.997637,66.27549,0.68198,7.1877,-19.137,0.000614,0.564581,-0.1174,15.901335,0.315297,0,0,0,3,0,0,0,0
28/04/2016,04:30:00,119.187,-9.988095,5.20629,1.039685,-0.000004,-11.15,8.0922,1.4831,-0.000015,0.207176,3.956693,74.850044,1.4831,8.0922,-11.15,-0.000015,0.583175,-0.89994,70.433342,0.197983,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,119.208,-12.279292,-2.257147,0.234379,0.000002,-13.166,NaN,NaN,0.000006,0.203591,4.021085,70.567345,0.73209,0.72249,-13.166,0.000006,0.594611,-0.13748,56.356937,0.281692,0,0,3,3,0,0,0,0
28/04/2016,05:30:00,119.229,-2.29696,2.781336,0.440394,-0.000163,NaN,3.9146,0.75247,-0.000515,0.209466,3.577567,67.532112,0.75247,3.9146,-10.339,-0.000515,0.604228,-0.14824,309.211731,0.464012,0,3,0,0,0,0,0,0
28/04/2016,06:00:00,119.249,-1.509498,0.320559,0.326144,0.000043,-1.6378,0.74148,0.55532,0.000134,0.220977,3.535261,77.000862,0.55532,0.74148,-1.6378,0.000134,0.612292,0.056976,584.637756,0.289202,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,119.27,16.544975,3.920066,0.164481,0.000031,17.337,6.2499,0.39914,0.00007,0.25426,4.181095,73.168541,0.39914,6.2499,17.337,0.000070,0.625499,0.22636,-83.149185,0.407705,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,119.291,20.270493,3.040118,-0.336102,0.000041,21.559,6.5472,-0.7262,0.0001,0.342538,5.082426,83.149948,-0.7262,6.5472,21.559,0.000100,0.637622,1.3638,-163.175476,0.570486,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,119.312,45.846512,4.207206,-0.291682,0.000017,49.714,9.8771,-0.65932,0.000047,0.39719,6.214746,76.631897,-0.65932,9.8771,49.714,0.000047,0.645108,1.3044,-110.516365,0.884507,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,119.333,76.193832,7.078552,-0.229793,-0.000163,82.982,16.84,-0.60755,-0.000453,0.435163,6.577714,77.439987,-0.60755,16.84,82.982,-0.000453,0.651376,1.2589,-87.071342,1.283587,0,0,0,0,0,0,0,0
28/04/2016,08:30:00,119.354,56.018681,6.006842,-0.1614,0.000058,58.897,13.693,-0.40603,0.000128,0.140611,4.008798,91.101097,-0.40603,13.693,58.897,0.000128,0.661805,1.0678,-4.132511,0.843544,0,0,0,0,0,0,0,0
28/04/2016,09:00:00,119.374,43.78418,3.741915,-0.032591,0.000224,46.639,8.7391,-0.25451,0.000534,0.280637,4.809496,81.815033,-0.25451,8.7391,46.639,0.000534,0.66517,0.91968,-41.537689,0.821739,0,0,0,0,0,0,0,0
28/04/2016,09:30:00,119.395,41.167191,3.008836,-0.150679,0.000116,43.353,7.5685,-0.33151,0.000252,0.231256,3.924711,82.963493,-0.33151,7.5685,43.353,0.000252,0.673249,1.0048,-24.994543,0.947437,0,0,0,0,0,0,0,0
28/04/2016,10:00:00,119.416,24.70528,3.412896,0.018744,0.00003,25.808,6.9146,0.18607,0.000063,0.125793,3.670709,91.533516,0.18607,6.9146,25.808,0.000063,0.67684,0.49077,-6.751899,0.907207,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,119.437,80.125191,8.57653,-0.164033,0.000001,85.565,20.297,-0.36341,0.000002,0.31708,5.17373,80.308144,-0.36341,20.297,85.565,0.000002,0.689538,1.0529,-32.628311,1.002697,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,119.458,88.836906,10.485509,-0.278493,-0.000029,94.397,21.993,-0.37855,-0.000068,0.180867,4.789694,88.09684,-0.37855,21.993,94.397,-0.000068,0.693407,1.072,-5.492821,0.676282,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,119.479,135.816483,10.197106,0.070893,0.000115,145.41,26.117,0.34013,0.000284,0.315361,5.16817,79.904449,0.34013,26.117,145.41,0.000284,0.698831,0.3587,-18.904123,1.528996,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,119.499,177.061325,10.086413,0.002679,-0.000233,194.58,26.361,0.32895,-0.000674,0.454106,7.090437,76.340279,0.32895,26.361,194.58,-0.000674,0.685385,0.35643,-42.236324,1.62509,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,119.52,65.936501,8.870724,-1.941324,0.000036,71.039,16.585,-2.7927,0.000093,0.344067,5.82244,75.666344,-2.7927,16.585,71.039,0.000093,0.644401,3.4371,-50.324574,0.583399,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,119.541,102.586548,18.017565,-1.59655,-0.000031,106.43,35.907,-2.2345,-0.000065,0.29445,3.436988,63.045898,-2.2345,35.907,106.43,-0.000065,0.652133,2.8867,-20.974882,3.508866,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,119.562,5.776979,-0.681184,-0.159715,0.000234,6.0849,NaN,NaN,0.000379,0.178118,1.787507,63.143181,-0.26828,18.776,6.0849,0.000379,0.625935,0.89422,-82.858192,1.543874,0,0,3,3,0,0,0,0
28/04/2016,14:00:00,119.583,6.078692,12.222096,0.275035,0.000282,NaN,24.611,0.52591,0.000574,0.209008,3.368411,27.274347,0.52591,24.611,20.096,0.000574,0.641696,0.11579,-142.079758,0.554758,0,3,0,0,0,0,0,0
28/04/2016,14:30:00,119.604,31.861635,9.957579,-0.513646,0.000079,33.716,23.677,-1.3129,0.000209,0.319517,6.008239,14.171616,-1.3129,23.677,33.716,0.000209,0.661961,1.9749,-84.101234,0.776365,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,119.624,39.279148,11.030561,-0.314386,-0.000054,41.337,25.895,-0.87454,-0.000136,0.277005,5.375859,13.496541,-0.87454,25.895,41.337,-0.000136,0.678277,1.5528,-44.72794,0.569986,0,0,0,0,0,0,0,0
28/04/2016,15:30:00,119.645,52.713886,26.052874,-0.654209,0.000047,54.385,53.698,-1.2,0.000115,0.308161,5.095694,17.23403,-1.2,53.698,54.385,0.000115,0.686457,1.8864,-46.643517,0.752988,0,0,0,0,0,0,0,0
28/04/2016,16:00:00,119.666,44.976887,15.467257,-0.508744,-0.000204,47.405,32.996,-1.1185,-0.000529,0.273482,5.729555,0.215911,-1.1185,32.996,47.405,-0.000529,0.675802,1.7943,-37.564819,0.581704,0,0,0,0,0,0,0,0
28/04/2016,16:30:00,119.687,47.550453,10.4286,-0.154606,-0.000037,50.475,28.735,-0.98633,-0.000095,0.287983,5.821755,359.997009,-0.98633,28.735,50.475,-0.000095,0.670086,1.6564,-41.131432,0.638111,0,0,0,0,0,0,0,0
28/04/2016,17:00:00,119.708,33.335152,9.452626,-0.239869,0.000111,35.183,24.645,-0.79191,0.000289,0.295916,5.806968,358.04538,-0.79191,24.645,35.183,0.000289,0.66462,1.4565,-63.901733,0.745236,0,0,0,0,0,0,0,0
28/04/2016,17:30:00,119.729,20.733976,7.180346,-0.185186,-0.000001,21.683,16.154,-0.71805,-0.000003,0.260136,5.344385,0.680402,-0.71805,16.154,21.683,-0.000003,0.653258,1.3713,-70.45916,0.519828,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,119.749,16.619392,12.871808,-0.160771,0.000077,16.914,23.937,-0.65413,0.000194,0.288995,5.371275,0.385775,-0.65413,23.937,16.914,0.000194,0.646561,1.3007,-123.593918,0.444407,0,0,0,0,0,0,0,0
28/04/2016,18:30:00,119.77,7.808394,3.928841,0.267145,-0.000002,8.0498,8.9055,0.55363,-0.000005,0.238762,5.345815,4.360317,0.55363,8.9055,8.0498,-0.000005,0.635031,0.081405,-145.974503,0.432878,0,0,0,0,0,0,0,0
28/04/2016,19:00:00,119.791,0.909895,1.564268,0.120538,0.000066,0.81881,2.9213,0.30201,0.000136,0.162113,3.45412,9.264076,0.30201,2.9213,0.81881,0.000136,0.626681,0.32467,-433.370636,0.239062,0,0,0,0,0,0,0,0
28/04/2016,19:30:00,119.812,-4.391661,-0.023039,0.264962,0.000053,-4.6698,-0.20199,0.42893,0.000162,0.119728,2.665655,5.389885,0.42893,-0.20199,-4.6698,0.000162,0.616156,0.18723,32.270264,0.124473,0,0,0,0,0,0,0,0
28/04/2016,20:00:00,119.833,-1.819625,0.465042,-0.057873,-0.000042,-1.926,0.56289,NaN,-0.000078,0.075098,1.051773,15.535336,0.61733,0.56289,-1.926,-0.000078,0.60472,-0.012609,19.36904,0.07187,0,0,0,3,0,0,0,0
28/04/2016,20:30:00,119.854,-5.682041,0.656062,0.338155,-0.000005,-6.0634,0.71025,NaN,-0.000008,0.072843,0.450018,147.454788,0.63793,0.71025,-6.0634,-0.000008,0.600944,-0.036981,5.608178,0.056714,0,0,0,3,0,0,0,0
28/04/2016,21:00:00,119.874,-3.313838,0.329787,0.475416,0.000038,-3.6642,NaN,NaN,0.00013,0.057152,1.355909,186.865326,0.63649,0.59147,-3.6642,0.000130,0.583646,-0.052845,4.483674,0.049588,0,0,3,3,0,0,0,0
28/04/2016,21:30:00,119.895,-7.232782,-0.556052,0.614547,0.000032,-7.8263,-0.68282,NaN,0.000112,0.092131,1.99972,179.755753,0.61662,-0.68282,-7.8263,0.000112,0.575793,-0.040831,8.785998,0.050765,0,0,0,3,0,0,0,0
28/04/2016,22:00:00,119.916,-8.645365,-0.380694,0.676302,0.000006,-9.2333,-0.7291,NaN,0.000019,0.126985,2.462677,178.202515,0.61971,-0.7291,-9.2333,0.000019,0.580199,-0.039516,19.47757,0.071471,0,0,0,3,0,0,0,0
28/04/2016,22:30:00,119.937,-8.156651,0.126074,0.380776,0.000018,-8.7426,NaN,NaN,0.000058,0.149928,2.940756,181.045609,0.63649,0.74335,-8.7426,0.000058,0.582088,-0.054402,33.91502,0.093647,0,0,3,3,0,0,0,0
28/04/2016,23:00:00,119.958,-6.415589,-1.121462,-0.487713,-0.000016,-6.7984,-1.8424,-0.85729,-0.000055,0.19391,3.715533,184.351593,-0.85729,-1.8424,-6.7984,-0.000055,0.579397,1.4367,94.123451,0.172535,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,119.979,-5.952841,0.011367,0.213662,0.000005,-6.3775,-0.20743,NaN,0.000018,0.174311,3.595927,188.398743,0.63649,-0.20743,-6.3775,0.000018,0.578709,-0.057782,72.937103,0.174672,0,0,0,3,0,0,0,0
29/04/2016,00:00:00,120,-6.690467,0.24347,0.257286,0.000044,-7.202,NaN,NaN,0.000153,0.196043,3.730577,174.717087,0.61971,0.46167,-7.202,0.000153,0.575305,-0.04441,92.114525,0.170505,0,0,3,3,0,0,0,0
29/04/2016,00:30:00,120.02,-10.659958,-1.480839,0.691068,-0.000014,-11.354,-2.0139,0.70706,-0.00005,0.208669,3.621816,176.454361,0.70706,-2.0139,-11.354,-0.000050,0.570338,-0.13672,70.371902,0.192256,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,120.041,-9.02675,0.255023,0.257766,0.000007,-9.6945,0.43804,0.57777,0.000025,0.20639,3.586863,188.192581,0.57777,0.43804,-9.6945,0.000025,0.571266,-0.0065084,79.790329,0.280237,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,120.062,-9.887404,0.116452,0.304582,-0.000053,-10.672,0.70424,0.65908,-0.000188,0.190565,3.623987,185.60498,0.65908,0.70424,-10.672,-0.000188,0.567486,-0.091594,57.161179,0.190652,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,120.083,-10.209405,0.86542,0.523462,0.000059,-11.037,1.6409,NaN,0.0002,0.169382,3.19618,181.082306,0.61518,1.6409,-11.037,0.000200,0.563155,-0.052029,38.805199,0.127508,0,0,0,3,0,0,0,0
29/04/2016,02:30:00,120.104,-10.426014,0.142075,0.545844,-0.000005,-11.244,NaN,NaN,-0.000017,0.265327,4.332023,176.944748,0.61971,0.3968,-11.244,-0.000017,0.570268,-0.049447,145.709961,0.320728,0,0,3,3,0,0,0,0
29/04/2016,03:00:00,120.124,-10.984613,0.534402,0.260488,0.00003,-11.967,1.4729,0.61244,0.000119,0.248826,4.421859,163.960159,0.61244,1.4729,-11.967,0.000119,0.573025,-0.039414,113.514984,0.306709,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,120.145,-12.929452,-1.082211,0.413483,0.000047,-14.042,-2.2144,0.84435,0.000205,0.274011,5.028076,166.438629,0.84435,-2.2144,-14.042,0.000205,0.584186,-0.26016,128.623489,0.362792,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,120.166,-15.907954,0.398091,0.671633,0.000003,-17.46,0.76026,1.1149,0.000015,0.314724,5.245113,166.348114,1.1149,0.76026,-17.46,0.000015,0.588306,-0.52657,157.101013,0.424883,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,120.187,-12.100589,-0.039485,0.331048,0.000046,-13.261,-0.72077,0.66737,0.000209,0.29675,5.444907,166.560532,0.66737,-0.72077,-13.261,0.000209,0.589835,-0.077532,172.966843,0.394445,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,120.208,-12.225095,3.33876,0.678575,0.000026,-13.537,5.1249,1.085,0.00011,0.289836,4.899372,163.505569,1.085,5.1249,-13.537,0.000110,0.584414,-0.50058,158.317368,0.414664,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,120.229,-15.575633,-0.286096,0.22299,-0.000035,-16.918,-0.87702,0.51549,-0.000145,0.284112,4.735826,161.823456,0.51549,-0.87702,-16.918,-0.000145,0.581382,0.06589,119.080078,0.322026,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,120.249,-11.911966,0.213969,0.47054,0.000008,-12.965,0.71234,0.72482,0.000034,0.280584,4.667457,157.986069,0.72482,0.71234,-12.965,0.000034,0.5844,-0.14042,150.064102,0.364744,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,120.27,-0.27565,1.342269,0.327505,-0.000074,NaN,2.6129,0.54819,-0.000314,0.296798,5.289309,159.90509,0.54819,2.6129,2.4304,-0.000314,0.59234,0.044154,5981.04248,0.470817,0,3,0,0,0,0,0,0
29/04/2016,07:00:00,120.291,3.843606,0.516011,-0.021814,-0.000002,4.0517,2.032,-0.66283,-0.000004,0.308995,5.064357,166.761215,-0.66283,2.032,4.0517,-0.000004,0.599294,1.2621,-631.233337,0.531705,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,120.312,22.028915,1.275437,0.032157,0.000028,23.72,4.3078,-0.73593,0.000072,0.336525,5.608108,164.886414,-0.73593,4.3078,23.72,0.000072,0.607386,1.3433,-140.683487,0.7705,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,120.333,31.411076,-0.811389,-0.836531,0.000196,34.918,-5.6024,-1.8551,0.000561,0.395634,6.978633,173.258057,-1.8551,-5.6024,34.918,0.000561,0.611618,2.4667,-156.8974,1.438309,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,120.354,64.7789,2.701118,-0.96309,-0.00015,70.931,7.4096,-3.0087,-0.000421,0.389165,6.681336,175.315384,-3.0087,7.4096,70.931,-0.000421,0.592859,3.6015,-72.941727,0.907458,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,120.374,61.538342,3.038281,-1.616,-0.000052,67.607,13.036,-3.0848,-0.000153,0.404015,7.263203,181.002441,-3.0848,13.036,67.607,-0.000153,0.597979,3.6828,-85.370583,1.934973,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,120.395,126.685364,35.834473,-1.248135,0.000163,136.99,104.7,-2.427,0.000499,0.502866,7.86566,177.22139,-2.427,104.7,136.99,0.000499,0.632022,3.0591,-80.502525,1.926531,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,120.416,119.72747,29.349478,-0.673842,0.000033,129.17,93.212,-1.2204,0.000099,0.462826,7.543334,173.424789,-1.2204,93.212,129.17,0.000099,0.649591,1.87,-66.495079,2.02668,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,120.437,165.873993,43.226013,-0.849307,0.000186,179.28,115.13,-1.1038,0.00055,0.476417,7.42935,173.300644,-1.1038,115.13,179.28,0.000550,0.662006,1.7658,-52.468147,2.354938,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,120.458,129.558777,37.445774,-0.908308,0.000231,138.94,89.295,-1.047,0.000655,0.456036,6.820898,167.998291,-1.047,89.295,138.94,0.000655,0.664615,1.7116,-59.444328,2.593915,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,120.479,68.336037,15.501349,-0.096296,0.000063,73.624,41.264,-0.3084,0.00018,0.391888,6.91213,174.409683,-0.3084,41.264,73.624,0.000180,0.645787,0.95419,-71.176208,1.57335,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,120.499,109.087318,19.148222,-0.245933,0.000065,117.65,51.995,-0.50561,0.000182,0.387906,6.611709,149.909286,-0.50561,51.995,117.65,0.000182,0.657956,1.1636,-43.268013,1.844622,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,120.52,164.86879,28.12372,-0.170682,0.000061,179.63,85.95,-0.24314,0.000183,0.444189,7.52854,148.946228,-0.24314,85.95,179.63,0.000183,0.680098,0.92324,-42.508366,2.00772,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,120.541,117.808365,12.927405,0.334801,0.000009,127.48,54.725,0.69193,0.000024,0.332589,6.829118,133.815414,0.69193,54.725,127.48,0.000024,0.681338,-0.010589,-25.085535,3.244257,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,120.562,81.084282,11.92131,-0.289545,0.000082,89.773,37.574,-0.60452,0.000264,0.511815,8.72545,145.466705,-0.60452,37.574,89.773,0.000264,0.651192,1.2557,-130.293747,3.277848,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,120.583,146.633392,33.500031,-0.898246,0.000126,156.64,70.756,-1.0315,0.000333,0.351639,5.91228,143.237915,-1.0315,70.756,156.64,0.000333,0.643194,1.6747,-24.26277,1.287273,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,120.604,173.563004,29.351864,-0.516252,0.000177,188.41,90.899,-0.34768,0.000517,0.479786,7.262129,152.439392,-0.34768,90.899,188.41,0.000517,0.686213,1.0339,-51.036484,2.196466,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,120.624,102.19825,-3.091232,0.397178,-0.000061,112.81,NaN,NaN,-0.000167,0.305288,6.330447,127.90033,0.14821,30.35,112.81,-0.000167,0.673945,0.52573,-22.31945,2.422984,0,0,3,3,0,0,0,0
29/04/2016,15:30:00,120.645,118.664711,18.259232,-0.276488,-0.000201,129.56,44.268,0.39789,-0.00059,0.367893,7.273443,129.130493,0.39789,44.268,129.56,-0.000590,0.678736,0.28085,-33.632843,1.324424,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,120.666,97.075333,8.478546,-0.292934,-0.000036,105.62,26.625,-0.28715,-0.000101,0.304739,6.690405,126.66188,-0.28715,26.625,105.62,-0.000101,0.686934,0.97409,-23.439287,0.742778,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,120.687,67.171761,10.947484,-0.296505,0.000042,71.525,25.375,-0.21964,0.000106,0.251411,5.374921,123.151268,-0.21964,25.375,71.525,0.000106,0.694579,0.91421,-19.422165,0.846615,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,120.708,38.214207,8.541917,-0.146999,0.000194,40.809,20.537,0.27527,0.000519,0.266502,6.077382,127.101059,0.27527,20.537,40.809,0.000519,0.702052,0.42679,-40.443989,0.749862,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,120.729,8.520732,6.187819,0.067123,0.000039,8.6017,14.976,0.53462,0.000102,0.263816,5.825599,134.44725,0.53462,14.976,8.6017,0.000102,0.702955,0.16834,-181.981812,1.075199,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,120.749,-3.082536,3.339441,0.074147,0.000197,-3.8762,12.044,0.53888,0.000814,0.202169,4.884877,129.159973,0.53888,12.044,-3.8762,0.000814,0.707001,0.16813,203.81958,0.652542,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,120.77,-8.426723,9.327229,0.068714,-0.000025,-10.116,19.883,0.71615,-0.000117,0.280773,5.626556,129.964966,0.71615,19.883,-10.116,-0.000117,0.70779,-0.0083561,197.122574,0.441626,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,120.791,-15.427707,4.253585,0.101301,0.000145,-17.559,11.936,0.72576,0.000704,0.302297,5.773878,133.756973,0.72576,11.936,-17.559,0.000704,0.707341,-0.01842,140.199829,0.482149,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,120.812,-16.186289,-0.136793,-0.081073,-0.000085,-18.255,NaN,NaN,-0.000451,0.18063,5.000722,128.660019,0.47846,1.27,-18.255,-0.000451,0.705054,0.22659,28.648703,0.59723,0,0,3,3,0,0,0,0
29/04/2016,20:00:00,120.833,-21.741159,3.149919,0.097752,0.000168,-24.448,6.152,0.66236,0.000848,0.204999,4.821675,123.435959,0.66236,6.152,-24.448,0.000848,0.701271,0.038907,31.088295,0.357642,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,120.854,-18.608042,2.353288,0.065289,0.000028,-20.523,3.9049,NaN,0.00012,0.181624,3.726066,118.949455,0.5289,3.9049,-20.523,0.000120,0.696896,0.16799,25.724501,0.437201,0,0,0,3,0,0,0,0
29/04/2016,21:00:00,120.874,-15.548986,1.884562,0.018371,0.000069,-16.889,2.7204,NaN,0.000245,0.166527,2.956883,109.613068,0.5289,2.7204,-16.889,0.000245,0.695795,0.16689,24.075842,0.505504,0,0,0,3,0,0,0,0
29/04/2016,21:30:00,120.895,-18.725769,2.129683,0.044594,0.000051,-20.118,2.8964,0.46147,0.000161,0.210627,2.921144,109.335602,0.46147,2.8964,-20.118,0.000161,0.694976,0.2335,40.876743,0.486921,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,120.916,-21.578648,2.624027,0.154475,-0.000015,-23.327,3.5225,0.49138,-0.00005,0.217239,3.198559,113.159119,0.49138,3.5225,-23.327,-0.000050,0.695204,0.20382,38.669888,0.546027,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,120.937,-20.903273,3.000786,0.067708,0.00016,-22.904,4.2613,0.51005,0.00063,0.195779,3.538767,118.758896,0.51005,4.2613,-22.904,0.000630,0.693976,0.18393,28.835833,0.372112,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,120.958,-25.96073,2.607936,0.151226,0.000165,-28.558,3.6486,0.61511,0.000692,0.195666,3.600926,118.088875,0.61511,3.6486,-28.558,0.000692,0.693612,0.078505,23.080818,0.425687,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,120.979,-23.346926,2.082983,0.093197,-0.000049,-25.8,2.9378,0.5631,-0.000219,0.196293,4.001765,120.101181,0.5631,2.9378,-25.8,-0.000219,0.694884,0.13178,25.790197,0.378834,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,121,-27.590849,2.245073,0.069257,0.000024,-31.036,3.478,0.63068,0.00013,0.202558,4.748531,122.382545,0.63068,3.478,-31.036,0.000130,0.694225,0.06355,23.562996,0.352595,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,121.02,-26.213758,1.638614,0.556869,-0.000004,-29.046,2.3263,0.59046,-0.00002,0.206721,4.260826,119.83197,0.59046,2.3263,-29.046,-0.000020,0.692121,0.10166,26.754017,0.422186,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,121.041,-19.30245,2.416162,-0.098764,-0.00002,-20.835,3.2386,0.33063,-0.000068,0.220446,3.228968,113.282257,0.33063,3.2386,-20.835,-0.000068,0.691537,0.36091,45.238583,0.555995,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,121.062,-17.739902,1.390692,0.107135,-0.000023,-19.158,1.957,0.5061,-0.000079,0.197929,3.195709,110.153702,0.5061,1.957,-19.158,-0.000079,0.69402,0.18792,35.615803,0.581097,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,121.083,-17.864035,2.448184,0.004184,-0.000026,-19.37,3.5998,0.3451,-0.000092,0.19617,3.163279,108.059219,0.3451,3.5998,-19.37,-0.000092,0.696286,0.35119,34.317642,0.562851,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,121.104,-16.671125,1.705713,0.037433,0.000032,-17.957,2.512,0.41051,0.000106,0.213125,3.183798,111.436951,0.41051,2.512,-17.957,0.000106,0.698494,0.28799,47.457893,0.548816,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,121.124,-18.086306,1.781476,0.070287,0.000046,-19.379,2.4365,0.42729,0.000142,0.232068,3.040818,111.468636,0.42729,2.4365,-19.379,0.000142,0.701283,0.27399,56.748821,0.511578,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,121.145,-19.492031,1.679154,0.043111,0,-20.943,2.226,0.37541,0.000001,0.22306,3.122625,108.85392,0.37541,2.226,-20.943,0.000001,0.706457,0.33105,46.619339,0.538869,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,121.166,-19.988876,1.76955,0.081357,-0.000003,-21.576,2.4704,0.4105,-0.00001,0.222342,3.329222,107.491631,0.4105,2.4704,-21.576,-0.000010,0.710271,0.29977,44.826488,0.612134,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,121.187,-21.807653,2.311175,0.13205,0.000103,-23.52,3.2731,0.53569,0.00035,0.269964,3.546222,105.804298,0.53569,3.2731,-23.52,0.000350,0.716335,0.18064,73.609818,0.626754,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,121.208,-23.680384,3.316531,0.029367,-0.000008,-25.68,4.5904,0.47233,-0.00003,0.252655,3.580013,108.961609,0.47233,4.5904,-25.68,-0.000030,0.722061,0.24973,55.259838,0.720084,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,121.229,-15.942194,3.442702,0.038583,0.000001,-17.349,4.8685,0.38732,0.000005,0.24853,3.72271,109.509918,0.38732,4.8685,-17.349,0.000005,0.729113,0.34179,77.878532,0.825445,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,121.249,-12.624728,3.79261,-0.005657,0.000039,-13.852,6.3475,0.39175,0.000138,0.251115,3.852267,110.306808,0.39175,6.3475,-13.852,0.000138,0.737405,0.34565,100.951797,0.839391,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,121.27,-9.717556,3.319144,0.020113,0.000056,-10.673,5.7139,0.37358,0.000191,0.244115,3.754614,109.827782,0.37358,5.7139,-10.673,0.000191,0.748972,0.37539,120.537766,0.787159,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,121.291,-1.36045,4.951651,-0.076897,0.000044,-1.8579,8.8461,0.27268,0.000147,0.257297,3.948552,110.754379,0.27268,8.8461,-1.8579,0.000147,0.762679,0.49,849.441284,0.918195,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,121.312,3.590941,4.89827,0.004529,-0.000044,3.3569,9.4539,0.25547,-0.000096,0.247423,3.936746,109.901077,0.25547,9.4539,3.3569,-0.000096,0.775376,0.5199,-379.821838,0.88079,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,121.333,14.998436,8.946734,-0.342308,0.00024,15.222,14.73,-0.3602,0.000524,0.234117,3.967083,109.174713,-0.3602,14.73,15.222,0.000524,0.791116,1.1513,-73.421371,0.938754,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,121.354,27.115332,5.293673,-0.133701,-0.000022,28.202,15.209,NaN,-0.00005,0.228345,4.284616,114.245056,0.44053,15.209,28.202,-0.000050,0.814197,0.37366,-36.627373,0.975935,0,0,0,3,0,0,0,0
30/04/2016,09:00:00,121.374,32.987835,6.294234,-0.084418,-0.000075,34.819,19.865,0.15778,-0.000191,0.314885,5.438942,119.474648,0.15778,19.865,34.819,-0.000191,0.839692,0.68191,-77.755341,0.934886,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,121.395,60.962818,9.732043,-0.074417,0.000025,64.999,32.605,0.19789,0.000067,0.354173,5.961436,118.120857,0.19789,32.605,64.999,0.000067,0.865466,0.66757,-59.363728,1.267015,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,121.416,97.881912,9.95368,0.136274,0.000044,106.14,46.196,0.45672,0.000126,0.323078,7.051023,123.207115,0.45672,46.196,106.14,0.000126,0.885624,0.4289,-27.599222,1.836378,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,121.437,87.444664,8.262804,0.057513,-0.000049,95.515,42.894,0.39963,-0.000147,0.332364,7.683807,129.196274,0.39963,42.894,95.515,-0.000147,0.8937,0.49407,-33.369801,1.657342,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,121.458,74.972984,9.350875,-0.07017,0.000041,81.728,52.145,0.34359,0.000127,0.353149,8.159664,125.560738,0.34359,52.145,81.728,0.000127,0.90265,0.55906,-46.519733,1.452091,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,121.479,114.757629,12.869307,-0.181,-0.000054,127.59,62.862,0.41308,-0.000182,0.469643,9.353627,130.431137,0.41308,62.862,127.59,-0.000182,0.912132,0.49905,-70.504395,1.616576,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,121.499,61.561195,10.279174,-0.139831,0.000036,67.638,43.228,0.36939,0.000116,0.481762,8.82308,134.281296,0.36939,43.228,67.638,0.000116,0.912034,0.54264,-143.147537,1.665942,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,121.52,46.47551,4.568504,0.170191,0.000168,50.938,29.95,0.66311,0.000534,0.409397,8.439335,133.550903,0.66311,29.95,50.938,0.000534,0.913074,0.24997,-116.366379,1.380925,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,121.541,23.934984,5.617849,-0.054002,0.000288,25.484,28.161,0.4959,0.000875,0.355943,7.791929,130.748383,0.4959,28.161,25.484,0.000875,0.912737,0.41684,-150.826218,1.271405,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,121.562,9.30655,10.287291,0.059856,0.000231,8.9837,30.926,0.55897,0.000679,0.339101,7.308951,125.878815,0.55897,30.926,8.9837,0.000679,0.906796,0.34783,-356.112427,1.313213,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,121.583,21.452732,-5.350952,0.199415,0.000203,24.463,-19.843,0.50621,0.000568,0.370431,6.649353,119.289948,0.50621,-19.843,24.463,0.000568,0.895667,0.38946,-186.783218,1.629241,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,121.604,49.693569,4.770504,-0.03662,-0.000223,53.417,20.122,0.18225,-0.0006,0.318305,6.161224,120.985138,0.18225,20.122,53.417,-0.000600,0.906907,0.72466,-52.532051,0.988851,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,121.624,64.863342,8.072461,-0.136494,-0.000133,70.454,35.183,0.21297,-0.000394,0.324887,7.402788,126.838493,0.21297,35.183,70.454,-0.000394,0.919434,0.70646,-42.235847,1.354709,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,121.645,24.050901,3.014912,0.025957,0.000266,25.358,17.154,0.32925,0.000687,0.288326,5.704662,121.244438,0.32925,17.154,25.358,0.000687,0.920016,0.59077,-81.26841,0.95149,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,121.666,13.220239,7.738864,-0.031447,-0.000149,13.622,24.551,0.54122,-0.00044,0.359485,7.424717,127.463356,0.54122,24.551,13.622,-0.000440,0.921264,0.38004,-288.610992,0.855536,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,121.687,-1.024963,2.887017,0.070914,0.0002,-1.7551,14.948,0.57938,0.000972,0.309909,6.187683,137.395248,0.57938,14.948,-1.7551,0.000972,0.920078,0.3407,1979.114502,1.408926,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,121.708,-47.763855,94.915634,-1.456737,0.00034,-56.919,129.52,NaN,0.001031,0.480072,3.317852,178.960526,0.55052,129.52,-56.919,0.001031,0.909607,0.35908,171.666138,4.490269,0,0,0,3,0,0,0,0
30/04/2016,17:30:00,121.729,-32.590469,60.09164,-1.033524,0.000433,-37.769,74.131,NaN,0.000908,0.363503,1.877045,179.517868,0.53763,74.131,-37.769,0.000908,0.904754,0.36712,112.374252,3.243507,0,0,0,3,0,0,0,0
30/04/2016,18:00:00,121.749,-15.217841,13.256948,-0.054349,0.000011,-17.323,21.463,0.45824,0.000037,0.250949,3.615654,165.373032,0.45824,21.463,-17.323,0.000037,0.919286,0.46104,81.067459,1.214429,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,121.77,-9.65512,4.203063,0.069011,0.000069,-10.774,8.8622,0.48507,0.000241,0.210908,3.656044,180.149673,0.48507,8.8622,-10.774,0.000241,0.913364,0.4283,77.699707,0.23351,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,121.791,-7.818039,2.763433,-0.059752,-0.00001,-8.5289,4.5769,0.21665,-0.000026,0.126241,2.047632,165.866898,0.21665,4.5769,-8.5289,-0.000026,0.907666,0.69101,20.917267,0.239355,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,121.812,-9.990946,0.988956,0.051035,0.000068,-10.776,2.3015,NaN,0.000198,0.125309,2.040749,165.967102,0.45757,2.3015,-10.776,0.000198,0.904698,0.44713,16.153492,0.116502,0,0,0,3,0,0,0,0
30/04/2016,20:00:00,121.833,-5.042312,-0.344996,-0.292745,-0.000032,-5.4569,-0.91655,NaN,-0.000103,0.067152,1.283807,158.268143,0.51868,-0.91655,-5.4569,-0.000103,0.893099,0.37441,4.860367,0.076372,0,0,0,3,0,0,0,0
30/04/2016,20:30:00,121.854,-21.043976,4.02577,-1.136297,-0.000062,-23.264,7.117,NaN,-0.000253,0.194768,3.68053,160.514557,0.51868,7.117,-23.264,-0.000253,0.897563,0.37888,28.039732,0.637372,0,0,0,3,0,0,0,0
30/04/2016,21:00:00,121.874,-26.822403,2.905946,-0.260063,-0.000069,-29.455,4.6949,0.45757,-0.000295,0.301028,4.669578,171.537628,0.45757,4.6949,-29.455,-0.000295,0.874194,0.41662,81.550476,0.397953,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,121.895,-12.037768,0.340441,0.482796,-0.000054,-12.996,0.49378,1.203,-0.000201,0.215403,3.870939,180.401031,1.203,0.49378,-12.996,-0.000201,0.835432,-0.36755,67.669441,0.543761,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,121.916,-8.703611,0.222254,0.184876,0.000077,-9.2902,0.3109,NaN,0.000225,0.120649,2.044721,153.662949,0.57161,0.3109,-9.2902,0.000225,0.841532,0.26992,16.637686,0.135408,0,0,0,3,0,0,0,0
30/04/2016,22:30:00,121.937,-17.267626,0.247283,0.311416,-0.000059,-18.443,0.40829,1.031,-0.000192,0.237176,3.262764,155.470047,1.031,0.40829,-18.443,-0.000192,0.860827,-0.1702,63.647594,0.282876,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,121.958,-10.11974,0.110384,0.068563,0.000028,-10.833,0.14748,NaN,0.000087,0.128607,2.265825,157.209152,0.56734,0.14748,-10.833,0.000087,0.861169,0.29383,17.277948,0.133344,0,0,0,3,0,0,0,0
30/04/2016,23:30:00,121.979,-8.466351,0.110595,0.33155,0.000018,-9.0644,0.15045,NaN,0.000052,0.102879,1.679404,197.664963,0.56734,0.15045,-9.0644,0.000052,0.85331,0.28597,10.571634,0.178743,0,0,0,3,0,0,0,0
01/05/2016,00:00:00,122,-4.720199,0.392224,0.16516,0.000003,-5.1718,NaN,NaN,0.00001,0.072572,1.686768,198.260742,0.5678,0.90771,-5.1718,0.000010,0.844851,0.27705,6.505035,0.0655,0,0,3,3,0,0,0,0
01/05/2016,00:30:00,122.02,-3.525942,-2.906799,-0.714431,-0.00005,-3.4651,-3.1563,NaN,-0.000076,0.100845,0.730104,291.823059,0.56246,-3.1563,-3.4651,-0.000076,0.843578,0.28112,26.023298,0.277447,0,0,0,3,0,0,0,0
01/05/2016,01:00:00,122.041,-3.686082,0.551284,1.178599,0.000031,-4.3252,0.59978,NaN,0.000088,0.039429,0.470882,90.542526,0.55846,0.59978,-4.3252,0.000088,0.844768,0.28631,1.247413,0.06831,0,0,0,3,0,0,0,0
01/05/2016,01:30:00,122.062,-2.83714,-0.291395,1.330128,0.000039,-2.9627,-0.31923,NaN,0.000068,0.065954,0.663906,93.89711,0.56266,-0.31923,-2.9627,0.000068,0.846111,0.28345,8.515629,0.028941,0,0,0,3,0,0,0,0
01/05/2016,02:00:00,122.083,-4.576264,-4.082734,0.480322,-0.000005,-4.4696,-4.4467,NaN,-0.000007,0.115972,0.701869,181.336716,0.56266,-4.4467,-4.4696,-0.000007,0.848738,0.28607,30.679922,0.463077,0,0,0,3,0,0,0,0
01/05/2016,02:30:00,122.104,-2.565061,-0.392602,0.129686,0.000005,-2.8519,-0.50033,NaN,0.000018,0.042447,0.867278,226.897186,0.56266,-0.50033,-2.8519,0.000018,0.851194,0.28853,2.355878,0.066752,0,0,0,3,0,0,0,0
01/05/2016,03:00:00,122.124,-4.695038,-0.185369,-0.117781,0.000036,-5.0421,NaN,NaN,0.00011,0.077414,1.568712,207.262451,0.56266,0.8098,-5.0421,0.000110,0.851935,0.28927,8.092019,0.036133,0,0,3,3,0,0,0,0
01/05/2016,03:30:00,122.145,-2.375592,-0.168559,-0.301422,0.000005,-2.5036,-0.19966,NaN,0.000009,0.061272,0.915122,215.588257,0.53694,-0.19966,-2.5036,0.000009,0.840453,0.30352,8.080498,0.326199,0,0,0,3,0,0,0,0
01/05/2016,04:00:00,122.166,-3.787667,1.539778,0.443362,-0.000015,-4.062,1.7759,NaN,-0.00003,0.091337,1.203824,155.322556,0.52555,1.7759,-4.062,-0.000030,0.847537,0.32199,16.512634,0.06564,0,0,0,3,0,0,0,0
01/05/2016,04:30:00,122.187,-3.838194,0.446831,0.12732,0.00001,-4.0512,0.51917,NaN,0.000021,0.091784,1.259297,140.548447,0.52555,0.51917,-4.0512,0.000021,0.848907,0.32336,16.794178,0.082745,0,0,0,3,0,0,0,0
01/05/2016,05:00:00,122.208,-0.763662,-2.959438,0.213131,0.000098,NaN,-3.0517,0.19394,0.000104,0.102567,0.128946,77.793594,0.19394,-3.0517,-10.94,0.000104,0.848892,0.65495,157.344421,0.080848,0,3,0,0,0,0,0,0
01/05/2016,05:30:00,122.229,5.563426,0.784053,0.347289,0.000032,5.6018,0.85749,0.94465,0.000036,0.085238,0.345397,135.799652,0.94465,0.85749,5.6018,0.000036,0.852064,-0.092585,-9.721192,0.033222,0,0,0,0,0,0,0,0
01/05/2016,06:00:00,122.249,3.567515,-1.491208,-0.180414,-0.00002,3.7212,-1.6453,-0.36254,-0.000024,0.08609,0.511676,135.526871,-0.36254,-1.6453,3.7212,-0.000024,0.859126,1.2217,-15.106851,0.025058,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,122.27,-0.382798,-1.464687,0.21799,0.000047,-0.29367,-1.8114,0.70968,0.00007,0.102751,0.954376,166.485275,0.70968,-1.8114,-0.29367,0.000070,0.867628,0.15794,312.91275,0.096886,0,0,0,0,0,0,0,0
01/05/2016,07:00:00,122.291,5.696563,-0.46727,-0.091882,0.000123,5.8922,-0.85204,0.4163,0.000186,0.106001,1.404401,166.15979,0.4163,-0.85204,5.8922,0.000186,0.878404,0.4621,-17.84029,0.155176,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,122.312,8.142579,-0.409282,-0.592014,0.000103,8.451,-1.0263,-0.72931,0.000167,0.104836,1.784863,177.049164,-0.72931,-1.0263,8.451,0.000167,0.891038,1.6204,-12.038551,0.089746,0,0,0,0,0,0,0,0
01/05/2016,08:00:00,122.333,44.711063,11.972888,-1.544624,0.000022,45.339,14.017,-1.6055,0.000035,0.135524,1.751963,205.772018,-1.6055,14.017,45.339,0.000035,0.906441,2.5119,-4.828785,0.393607,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,122.354,29.838717,6.768918,-0.31072,-0.000139,30.438,7.9055,0.44057,-0.000234,0.114738,2.000638,224.577499,0.44057,7.9055,30.438,-0.000234,0.917977,0.47741,-4.365679,0.34221,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,122.374,46.466225,14.164789,-0.672023,-0.000035,47.229,16.771,-0.67944,-0.00006,0.078287,2.098444,217.172531,-0.67944,16.771,47.229,-0.000060,0.933334,1.6128,-0.893594,0.305521,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,122.395,76.13102,36.272045,-0.998757,-0.000132,76.71,43.306,-0.84858,-0.00023,0.16231,2.236829,208.472885,-0.84858,43.306,76.71,-0.000230,0.954835,1.8034,-4.901821,0.752157,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,122.416,111.332886,54.118744,-1.003381,-0.000148,112.3,67.805,-0.72504,-0.000266,0.179136,2.433073,198.046097,-0.72504,67.805,112.3,-0.000266,0.977574,1.7026,-4.49607,0.68732,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,122.437,133.831772,80.275726,-1.06185,-0.000054,134.56,108.16,0.60712,-0.000103,0.166191,2.875973,216.137985,0.60712,108.16,134.56,-0.000103,1.00088,0.39376,-2.989206,1.537148,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,122.458,197.803909,95.197327,-1.220068,-0.000021,200.22,138.65,0.56761,-0.000041,0.322786,2.955895,206.685074,0.56761,138.65,200.22,-0.000041,1.017043,0.44943,-14.695153,3.734867,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,122.479,139.688232,51.960636,-0.425108,-0.000007,142.38,81.523,0.70828,-0.000014,0.162084,3.026154,237.911102,0.70828,81.523,142.38,-0.000014,1.020592,0.31231,-2.614552,0.647053,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,122.499,143.399673,44.664875,-0.335964,-0.000079,145.52,77.179,0.80316,-0.000145,0.194605,2.58572,240.916626,0.80316,77.179,145.52,-0.000145,1.034262,0.2311,-4.417981,1.183863,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,122.52,185.410675,47.168575,-0.452223,-0.00002,189.12,95.581,0.77395,-0.000037,0.088853,2.83878,228.197327,0.77395,95.581,189.12,-0.000037,1.052805,0.27885,-0.322936,2.254406,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,122.541,224.900055,66.960594,-1.042765,0.000056,228.87,119.91,-0.60542,0.000106,0.299778,2.763635,205.93425,-0.60542,119.91,228.87,0.000106,1.066619,1.672,-10.261011,1.460057,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,122.562,172.877258,21.617886,0.002786,-0.000036,180.44,69.242,0.79484,-0.000079,0.260047,4.003834,207.936127,0.79484,69.242,180.44,-0.000079,1.080809,0.28597,-8.478705,2.032793,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,122.583,175.686035,32.205826,-0.073916,-0.000044,181.67,73.245,0.86473,-0.000091,0.235408,3.424668,220.211136,0.86473,73.245,181.67,-0.000091,1.091447,0.22671,-6.259893,2.250678,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,122.604,193.067749,29.873787,-0.029463,0.00012,201.21,70.528,0.87103,0.000258,0.204182,3.785492,235.600891,0.87103,70.528,201.21,0.000258,1.102072,0.23104,-3.692134,1.306905,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,122.624,164.689453,16.531876,0.024017,0.000048,172.3,52.94,0.8299,0.000105,0.190956,3.90689,225.514725,0.8299,52.94,172.3,0.000105,1.111321,0.28143,-3.523031,1.317592,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,122.645,188.926758,39.384224,-0.35682,0.000023,196.79,85.285,0.68952,0.00005,0.23955,4.024273,222.464951,0.68952,85.285,196.79,0.000050,1.117245,0.42773,-6.092439,1.402163,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,122.666,129.284744,4.134434,0.115099,-0.000042,136.17,24.243,0.83726,-0.000093,0.295729,3.944281,240.937195,0.83726,24.243,136.17,-0.000093,1.111206,0.27395,-16.594379,2.232262,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,122.687,133.073654,21.102177,-0.024296,0.000027,140.99,52.155,1.0307,0.000066,0.272956,5.040164,243.852448,1.0307,52.155,140.99,0.000066,1.110127,0.079463,-12.591419,1.196741,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,122.708,95.76268,17.704533,-0.197081,0.000005,100.84,44.899,0.57942,0.000012,0.255045,4.837621,240.449417,0.57942,44.899,100.84,0.000012,1.103722,0.5243,-14.331079,0.917027,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,122.729,77.175232,9.17096,0.030285,-0.000016,81.872,30.676,0.72397,-0.000039,0.231712,5.138538,238.760117,0.72397,30.676,81.872,-0.000039,1.098515,0.37455,-13.230663,0.846376,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,122.749,34.884274,8.660203,0.032141,-0.000023,36.451,21.183,0.63674,-0.000055,0.215605,4.725657,237.227341,0.63674,21.183,36.451,-0.000055,1.086301,0.44957,-23.891994,0.472636,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,122.77,15.53643,5.768754,0.032686,0.000086,16.023,14.587,0.64489,0.000207,0.221945,4.85281,235.901443,0.64489,14.587,16.023,0.000207,1.072115,0.42723,-58.86042,0.3952,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,122.791,5.300344,4.831778,0.104486,0.000053,5.2426,8.6294,0.70309,0.000119,0.196327,4.277597,230.039978,0.70309,8.6294,5.2426,0.000119,1.057884,0.3548,-124.411964,0.263289,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,122.812,-0.816111,-1.629092,0.258211,0.000029,NaN,-2.8152,0.8303,0.000084,0.198103,3.198917,260.041809,0.8303,-2.8152,-8.9047,0.000084,1.025869,0.19556,898.585693,0.325286,0,3,0,0,0,0,0,0
01/05/2016,20:00:00,122.833,-9.502131,-0.227114,0.280806,0.000153,-10.45,-0.40115,NaN,0.00062,0.095383,2.161637,249.147461,0.5282,-0.40115,-10.45,0.000620,0.996721,0.46852,7.30936,0.157944,0,0,0,3,0,0,0,0
01/05/2016,20:30:00,122.854,-8.689917,-0.013817,0.080447,0.000068,-9.6485,NaN,NaN,0.000281,0.085081,1.94023,250.607178,0.56246,0.92959,-9.6485,0.000281,0.972294,0.40984,5.628263,0.042425,0,0,3,3,0,0,0,0
01/05/2016,21:00:00,122.874,-6.19872,0.254098,0.186199,0.000054,-7.6392,0.34313,NaN,0.000427,0.05335,1.981534,237.938965,0.53694,0.34313,-7.6392,0.000427,0.951217,0.41428,1.749034,0.097788,0,0,0,3,0,0,0,0
01/05/2016,21:30:00,122.895,-9.087601,-0.127538,1.499641,0.000261,-9.978,-0.22794,NaN,0.000948,0.083588,1.572974,225.762177,0.52869,-0.22794,-9.978,0.000948,0.940116,0.41143,5.146485,0.042851,0,0,0,3,0,0,0,0
01/05/2016,22:00:00,122.916,-2.317653,-2.067568,-3.023077,-0.000087,-2.3035,-2.2955,NaN,-0.000156,0.065354,0.772338,177.230957,0.49583,-2.2955,-2.3035,-0.000156,0.926006,0.43017,10.644938,0.11513,0,0,0,3,0,0,0,0
01/05/2016,22:30:00,122.937,-5.387975,-0.21203,-0.284054,0.000055,-5.8854,-0.28985,NaN,0.000192,0.071172,1.53195,195.380646,0.52869,-0.28985,-5.8854,0.000192,0.946429,0.41774,5.386054,0.0308,0,0,0,3,0,0,0,0
01/05/2016,23:00:00,122.958,-4.889294,0.301709,0.08977,0.000013,-5.471,NaN,NaN,0.000047,0.058743,1.196796,196.593475,0.49299,0.49753,-5.471,0.000047,0.927839,0.43485,3.264196,0.029021,0,0,3,3,0,0,0,0
01/05/2016,23:30:00,122.979,-9.057655,-1.338099,1.603427,0.000135,-9.5445,-1.503,NaN,0.000292,0.091924,0.908104,183.783127,0.52844,-1.503,-9.5445,0.000292,0.901074,0.37263,7.156631,0.025586,0,0,0,3,0,0,0,0
02/05/2016,00:00:00,123,-4.223528,1.221982,-0.379473,0.000024,-4.6446,1.4737,NaN,0.000071,0.069111,1.353863,169.82634,0.51293,1.4737,-4.6446,0.000071,0.885164,0.37223,6.256733,0.197391,0,0,0,3,0,0,0,0
02/05/2016,00:30:00,123.02,-2.1939,0.120721,-0.506978,-0.000076,-2.3158,0.13681,NaN,-0.000164,0.070864,1.217874,140.556519,0.51293,0.13681,-2.3158,-0.000164,0.878014,0.36508,13.514928,0.240249,0,0,0,3,0,0,0,0
02/05/2016,01:00:00,123.041,-6.428931,-0.082247,0.796804,0.000044,-6.9285,NaN,NaN,0.000115,0.074729,1.027017,138.929626,0.57229,1.1675,-6.9285,0.000115,0.862495,0.2902,5.296979,0.067397,0,0,3,3,0,0,0,0
02/05/2016,01:30:00,123.062,-4.850434,-0.769642,1.192482,0.000062,-5.0526,-0.85784,NaN,0.000117,0.083896,0.864925,119.320694,0.57229,-0.85784,-5.0526,0.000117,0.852822,0.28053,10.275479,0.076977,0,0,0,3,0,0,0,0
02/05/2016,02:00:00,123.083,-4.932056,0.569077,0.168785,0.000018,-5.9646,0.6924,NaN,0.000111,0.047406,1.406593,133.870987,0.64416,0.6924,-5.9646,0.000111,0.834868,0.19071,1.57129,0.019615,0,0,0,3,0,0,0,0
02/05/2016,02:30:00,123.104,-1.035844,-0.477279,-0.168925,-0.000009,-1.0464,-0.51584,NaN,-0.000013,0.058805,0.629363,120.918304,0.64416,-0.51584,-1.0464,-0.000013,0.840143,0.19598,17.079618,0.019264,0,0,0,3,0,0,0,0
02/05/2016,03:00:00,123.124,-3.360743,1.332794,0.115929,-0.00001,NaN,NaN,NaN,-0.000378,0.018618,1.102212,126.109749,0.64416,1.5656,-12.15,-0.000378,0.84635,0.20219,0.062579,0.020706,0,3,3,3,0,0,0,0
02/05/2016,03:30:00,123.145,-3.477794,-0.496351,0.590742,0.000036,-3.6765,-0.56545,NaN,0.000085,0.067164,1.025819,128.133453,0.64416,-0.56545,-3.6765,0.000085,0.846949,0.20279,7.245401,0.059152,0,0,0,3,0,0,0,0
02/05/2016,04:00:00,123.166,-2.56761,1.587809,0.262462,0.000034,-2.8115,1.7917,NaN,0.000071,0.066246,1.017592,135.454025,0.57229,1.7917,-2.8115,0.000071,0.874936,0.30265,9.10113,0.061557,0,0,0,3,0,0,0,0
02/05/2016,04:30:00,123.187,-2.026026,1.523068,-0.82881,-0.000077,NaN,1.7479,NaN,-0.000144,0.101924,1.343881,145.005707,0.6714,1.7479,-10.568,-0.000144,0.895369,0.22397,42.476265,0.0397,0,3,0,3,0,0,0,0
02/05/2016,05:00:00,123.208,-4.595688,-0.159072,0.160924,0.00004,-4.8309,-0.21375,0.67693,0.000098,0.104353,1.690251,138.192368,0.67693,-0.21375,-4.8309,0.000098,0.916502,0.23957,20.682936,0.039222,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,123.229,0.632316,0.515528,-0.157056,0.000028,NaN,0.59068,-0.19898,0.000042,0.052916,1.355634,102.659363,-0.19898,0.59068,-6.2103,0.000042,0.918088,1.1171,-21.06736,0.21272,0,3,0,0,0,0,0,0
02/05/2016,06:00:00,123.249,0.735996,-0.127857,0.382954,0.000068,NaN,NaN,NaN,0.000106,0.085558,1.604985,128.224533,0.39712,2.7375,-5.5974,0.000106,0.934994,0.53787,-71.999733,0.122329,0,3,3,3,0,0,0,0
02/05/2016,06:30:00,123.27,11.112939,4.049779,-0.351973,0.000035,11.249,4.7442,NaN,0.000058,0.134636,1.985176,143.281036,0.30644,4.7442,11.249,0.000058,0.966542,0.6601,-19.076996,0.099956,0,0,0,3,0,0,0,0
02/05/2016,07:00:00,123.291,8.15257,1.615079,0.195745,0.000041,8.3361,1.9007,0.65487,0.000069,0.1203,2.013758,135.557816,0.65487,1.9007,8.3361,0.000069,0.994772,0.3399,-18.367462,0.155982,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,123.312,13.166517,4.024424,0.231875,0.000013,13.553,5.0564,0.70289,0.000024,0.196758,2.993112,143.203873,0.70289,5.0564,13.553,0.000024,1.028179,0.32529,-49.420341,0.264758,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,123.333,37.756416,6.1198,0.440393,0.000082,39.391,8.17,1.0177,0.000167,0.225732,3.37927,151.603195,1.0177,8.17,39.391,0.000167,1.065837,0.048106,-25.673197,0.254997,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,123.354,109.717964,21.953178,-0.246234,0.00008,115.37,30.531,0.63306,0.000178,0.278468,4.146669,158.694778,0.63306,30.531,115.37,0.000178,1.127626,0.49457,-16.455311,0.637489,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,123.374,117.604126,17.305738,-0.369158,0.000003,125.27,29.159,0.34988,0.000008,0.307599,4.983967,174.167068,0.34988,29.159,125.27,0.000008,1.159681,0.8098,-20.400454,1.205745,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,123.395,151.093033,24.561445,-0.484453,-0.000065,160.71,40.628,-0.32055,-0.000157,0.316619,4.947478,169.202805,-0.32055,40.628,160.71,-0.000157,1.181991,1.5025,-17.341103,0.884903,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,123.416,166.429489,24.300503,-0.232033,-0.000021,174.9,40.812,0.51374,-0.000047,0.329873,4.000334,191.559387,0.51374,40.812,174.9,-0.000047,1.207258,0.69352,-18.010836,1.850339,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,123.437,191.227081,31.304405,-0.310302,0.000064,202.72,57.797,0.47065,0.000152,0.271721,4.808372,199.23645,0.47065,57.797,202.72,0.000152,1.223638,0.75299,-8.675941,1.084861,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,123.458,213.899048,26.73609,-0.218354,0.000113,224.54,52.377,0.61073,0.000246,0.365195,3.919214,177.753235,0.61073,52.377,224.54,0.000246,1.239921,0.62919,-19.010376,2.876153,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,123.479,210.151306,25.597067,-0.193059,0.000137,220.46,52.643,0.62011,0.000296,0.350536,3.887508,183.034882,0.62011,52.643,220.46,0.000296,1.265595,0.64549,-17.113791,1.925263,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,123.499,230.091614,15.541314,0.298789,0.000193,244.34,48.258,1.018,0.000451,0.372194,4.612137,189.060837,1.018,48.258,244.34,0.000451,1.287931,0.26994,-18.463181,2.90029,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,123.52,201.398315,9.792548,0.323776,0.000336,214.5,44.135,0.99885,0.000805,0.335288,4.849224,196.977158,0.99885,44.135,214.5,0.000805,1.300254,0.30141,-15.35262,2.365585,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,123.541,209.709732,21.882015,-0.192599,0.000031,222.8,54.773,0.52523,0.000075,0.341343,4.811346,203.467117,0.52523,54.773,222.8,0.000075,1.314917,0.78969,-15.616451,1.50326,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,123.562,195.352264,20.324221,0.140505,0.000041,203.68,43.207,0.8784,0.000083,0.318395,3.328594,192.228363,0.8784,43.207,203.68,0.000083,1.323813,0.44542,-13.877612,2.103405,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,123.583,203.911591,13.872698,0.274162,-0.000091,214.67,40.881,1.0674,-0.000198,0.356252,3.942092,180.40126,1.0674,40.881,214.67,-0.000198,1.344328,0.27694,-18.428864,3.168463,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,123.604,160.08429,19.037977,0.12346,0.000087,168.91,43.061,0.77763,0.000198,0.275732,4.325454,184.19133,0.77763,43.061,168.91,0.000198,1.346453,0.56882,-10.860617,1.317695,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,123.624,168.897446,22.573959,-0.028337,0.000005,178.24,55.41,0.67694,0.000012,0.289204,4.516621,198.09259,0.67694,55.41,178.24,0.000012,1.366399,0.68945,-11.856701,1.058866,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,123.645,134.735992,14.926138,0.19859,-0.000035,142.37,42.317,0.90588,-0.000081,0.347798,4.565919,174.511749,0.90588,42.317,142.37,-0.000081,1.371032,0.46515,-25.795078,2.269201,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,123.666,120.952126,17.121733,0.05611,0.000067,126.32,38.192,0.70958,0.000144,0.261118,3.750877,173.779388,0.70958,38.192,126.32,0.000144,1.379242,0.66967,-12.316916,1.773542,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,123.687,128.68866,21.139551,-0.078817,-0.000038,135.7,48.391,0.69109,-0.00009,0.309625,4.62805,191.579132,0.69109,48.391,135.7,-0.000090,1.394538,0.70345,-19.102623,1.169254,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,123.708,95.45723,11.494254,0.126019,0.00004,101.89,38.874,0.78565,0.000103,0.293581,5.599836,203.03273,0.78565,38.874,101.89,0.000103,1.392913,0.60727,-21.617632,0.995323,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,123.729,73.072906,14.444309,-0.03532,0.000082,77.069,38.492,0.5494,0.000201,0.256509,5.110732,218.457001,0.5494,38.492,77.069,0.000201,1.38616,0.83676,-19.042185,0.721401,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,123.749,34.12352,12.626483,0.15596,0.000014,35.352,32.662,0.78445,0.000034,0.277622,5.189857,212.799225,0.78445,32.662,35.352,0.000034,1.37125,0.5868,-52.172447,0.811498,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,123.77,-3.902484,1.940639,0.304789,0.00004,-4.7496,11.466,0.80803,0.000154,0.189344,4.41618,212.202118,0.80803,11.466,-4.7496,0.000154,1.337057,0.52902,137.156754,0.278156,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,123.791,-10.638276,2.397408,0.122361,0.000078,-12.033,9.7657,0.60835,0.0003,0.145899,3.241329,213.611526,0.60835,9.7657,-12.033,0.000300,1.319869,0.71152,23.329506,0.144073,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,123.812,-3.224225,-3.654693,-0.46516,-0.000011,NaN,-5.3162,-0.54765,-0.000031,0.09218,2.02228,197.144348,-0.54765,-5.3162,-15.173,-0.000031,1.274895,1.8225,21.568247,0.094022,0,3,0,0,0,0,0,0
02/05/2016,20:00:00,123.833,-6.789705,-3.08127,-0.221689,0.00002,-7.1363,-5.5911,NaN,0.000076,0.086041,2.022304,172.979767,0.46228,-5.5911,-7.1363,0.000076,1.236431,0.77415,7.739161,0.070576,0,0,0,3,0,0,0,0
02/05/2016,20:30:00,123.854,-15.023287,2.701104,1.20586,0.000079,-17.588,3.8748,NaN,0.000453,0.086266,2.03076,177.073013,0.47544,3.8748,-17.588,0.000453,1.190601,0.71516,3.215942,0.051104,0,0,0,3,0,0,0,0
02/05/2016,21:00:00,123.874,-12.275677,2.343512,1.022098,0.000049,-14.101,3.688,NaN,0.000226,0.08235,1.694857,169.298462,0.47544,3.688,-14.101,0.000226,1.181727,0.70629,3.495685,0.052483,0,0,0,3,0,0,0,0
02/05/2016,21:30:00,123.895,-7.090512,-2.068496,-0.457214,0.000039,-7.6077,-2.942,NaN,0.00014,0.080118,1.647714,151.772049,0.47544,-2.942,-7.6077,0.000140,1.20555,0.73011,5.922162,0.411351,0,0,0,3,0,0,0,0
02/05/2016,22:00:00,123.916,-5.50681,1.234203,-0.229865,0.000038,-6.3786,2.6998,NaN,0.000175,0.063855,1.745943,134.324188,0.47544,2.6998,-6.3786,0.000175,1.207489,0.73205,3.629836,0.034879,0,0,0,3,0,0,0,0
02/05/2016,22:30:00,123.937,-5.847532,0.271448,0.26435,0.000026,-6.5543,0.83059,NaN,0.000102,0.066532,1.488592,124.629776,0.50728,0.83059,-6.5543,0.000102,1.218329,0.71105,3.969938,0.028777,0,0,0,3,0,0,0,0
02/05/2016,23:00:00,123.958,-8.069774,0.980755,0.203813,0.00002,-8.8747,2.1558,NaN,0.000069,0.093265,1.817561,135.923889,0.51539,2.1558,-8.8747,0.000069,1.223115,0.70773,8.094606,0.046927,0,0,0,3,0,0,0,0
02/05/2016,23:30:00,123.979,-7.335424,1.006024,0.10673,0.000063,-8.0909,1.7487,NaN,0.000229,0.08991,1.969289,140.651535,0.54282,1.7487,-8.0909,0.000229,1.230466,0.68764,7.93027,0.031023,0,0,0,3,0,0,0,0
03/05/2016,00:00:00,124,-7.93275,0.240513,0.073167,0.000086,-8.6959,0.47252,NaN,0.000314,0.089505,1.913945,139.001816,0.56771,0.47252,-8.6959,0.000314,1.23139,0.66368,7.263393,0.026657,0,0,0,3,0,0,0,0
03/05/2016,00:30:00,124.02,-10.713483,0.937184,1.033247,0.000043,-11.646,1.1387,NaN,0.000147,0.109983,2.025336,144.421494,0.58453,1.1387,-11.646,0.000147,1.241152,0.65662,10.050447,0.041207,0,0,0,3,0,0,0,0
03/05/2016,01:00:00,124.041,-11.134043,-0.176678,0.321603,0.000079,-11.912,NaN,NaN,0.000249,0.125354,2.149237,143.256332,0.59212,0.42041,-11.912,0.000249,1.250659,0.65854,14.531611,0.063133,0,0,3,3,0,0,0,0
03/05/2016,01:30:00,124.062,-12.688499,0.25606,0.334811,0.000041,-13.624,0.45377,NaN,0.000136,0.154826,2.706807,137.069672,0.59212,0.45377,-13.624,0.000136,1.254403,0.66229,23.98003,0.094511,0,0,0,3,0,0,0,0
03/05/2016,02:00:00,124.083,-11.763921,-0.147694,0.611792,0.000013,-12.492,-0.52019,NaN,0.00004,0.158603,2.493037,150.140182,0.59212,-0.52019,-12.492,0.000040,1.257226,0.66511,28.06332,0.067075,0,0,0,3,0,0,0,0
03/05/2016,02:30:00,124.104,-6.798403,-0.301609,-0.39309,-0.000123,-7.1449,-0.66771,NaN,-0.000332,0.143637,2.294898,175.866577,0.538,-0.66771,-7.1449,-0.000332,1.265513,0.72751,36.418137,0.280674,0,0,0,3,0,0,0,0
03/05/2016,03:00:00,124.124,-4.1622,-0.147171,-0.064514,0.000005,-4.5277,-0.2088,NaN,0.000015,0.063421,1.298144,183.260712,0.58453,-0.2088,-4.5277,0.000015,1.257841,0.67331,4.95518,0.025587,0,0,0,3,0,0,0,0
03/05/2016,03:30:00,124.145,-4.660188,0.410935,0.235004,0.000026,-5.0063,0.48818,NaN,0.000064,0.072565,1.057942,154.171814,0.58453,0.48818,-5.0063,0.000064,1.262029,0.6775,6.718543,0.123257,0,0,0,3,0,0,0,0
03/05/2016,04:00:00,124.166,-0.167637,0.295958,-0.076301,0.000014,NaN,0.37505,NaN,0.000018,0.096092,0.632989,111.136406,0.53332,0.37505,-11.041,0.000018,1.255739,0.72242,412.926727,0.027813,0,3,0,3,0,0,0,0
03/05/2016,04:30:00,124.187,-2.876888,0.233916,0.331465,0.000019,-3.0105,0.33681,NaN,0.000034,0.086719,0.952876,106.043709,0.5289,0.33681,-3.0105,0.000034,1.249812,0.72091,19.089176,0.06001,0,0,0,3,0,0,0,0
03/05/2016,05:00:00,124.208,-4.508594,0.907777,0.370556,0.000043,-4.766,1.0727,0.68432,0.000086,0.103835,1.248926,110.199135,0.68432,1.0727,-4.766,0.000086,1.253376,0.56905,20.681347,0.100594,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,124.229,-4.806566,2.878285,0.514118,0.000065,-5.1807,3.4042,0.81714,0.000129,0.133728,1.485855,108.994255,0.81714,3.4042,-5.1807,0.000129,1.259532,0.44239,40.664761,0.132011,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,124.249,4.069304,1.230551,-0.281299,0.000078,4.1099,1.4071,NaN,0.000122,0.124435,1.588114,108.429344,0.53809,1.4071,4.1099,0.000122,1.276041,0.73795,-41.229679,0.156789,0,0,0,3,0,0,0,0
03/05/2016,06:30:00,124.27,12.805717,5.374082,0.220391,-0.000054,13.034,7.2939,0.70816,-0.000104,0.158803,2.887638,140.273254,0.70816,7.2939,13.034,-0.000104,1.310679,0.60252,-26.953123,0.376066,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,124.291,10.223866,7.598127,0.082723,0.000112,10.314,11.216,0.7083,0.000244,0.212668,3.949954,144.611404,0.7083,11.216,10.314,0.000244,1.325266,0.61697,-81.5168,0.322963,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,124.312,17.515566,8.225763,-0.083941,0.000024,17.946,12.471,0.43958,0.000052,0.219691,3.765726,163.535461,0.43958,12.471,17.946,0.000052,1.343734,0.90416,-51.709541,0.823366,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,124.333,20.47629,9.257125,0.113227,-0.000022,21.055,15.485,0.69277,-0.000049,0.260542,4.139396,152.603226,0.69277,15.485,21.055,-0.000049,1.361441,0.66867,-73.336609,0.456518,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,124.354,27.216177,9.464715,0.183375,0.000036,28.566,16.826,0.73426,0.000088,0.301233,5.102413,152.311859,0.73426,16.826,28.566,0.000088,1.383523,0.64927,-83.672913,0.692538,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,124.374,100.184868,24.182457,-0.177243,0.000148,106.15,42.749,0.46091,0.000365,0.297646,5.172134,160.068741,0.46091,42.749,106.15,0.000365,1.421332,0.96042,-21.76804,0.746949,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,124.395,152.693146,28.040804,-0.018212,0.000028,164.27,59.501,0.80772,0.000076,0.389925,6.191627,157.275421,0.80772,59.501,164.27,0.000076,1.476022,0.6683,-31.591751,1.175963,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,124.416,203.825882,31.714912,-0.518801,-0.00001,221.87,77.035,0.53205,-0.000029,0.468477,7.072461,162.234528,0.53205,77.035,221.87,-0.000029,1.512692,0.98065,-40.541775,1.717323,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,124.437,215.98526,28.217419,-0.39616,0.000203,234.64,68.052,0.35067,0.000571,0.445818,6.719181,172.271927,0.35067,68.052,234.64,0.000571,1.54159,1.1909,-33.06461,1.658681,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,124.458,150.44072,15.826091,-0.10152,0.000123,164.82,44.837,0.4991,0.000362,0.41698,7.346251,180.13327,0.4991,44.837,164.82,0.000362,1.551567,1.0525,-38.496937,1.718658,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,124.479,98.392937,17.892929,-0.146398,0.000005,104.37,35.282,0.44893,0.000012,0.355714,5.06299,181.267166,0.44893,35.282,104.37,0.000012,1.554042,1.1051,-37.762474,0.992552,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,124.499,98.563438,10.320793,0.296813,0.000041,106.76,36.63,0.94232,0.000113,0.433146,6.671457,180.790085,0.94232,36.63,106.76,0.000113,1.582725,0.6404,-66.401802,1.671322,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,124.52,86.905739,12.773217,0.05806,0.000052,93.275,33.6,0.71957,0.000137,0.359416,6.027354,162.469803,0.71957,33.6,93.275,0.000137,1.593097,0.87353,-43.475441,1.560405,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,124.541,79.101295,26.25024,-0.012034,0.000076,82.965,53.369,0.65877,0.00019,0.395199,5.279658,162.883621,0.65877,53.369,82.965,0.000190,1.605462,0.94669,-64.840523,1.777525,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,124.562,68.257256,12.596015,-0.017547,0.000176,71.546,24.056,0.42905,0.000395,0.267183,4.207142,207.328186,0.42905,24.056,71.546,0.000395,1.596302,1.1673,-23.337967,0.715346,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,124.583,49.179337,12.501415,0.052498,0.000131,51.074,22.766,0.53653,0.000284,0.231509,3.935386,199.578568,0.53653,22.766,51.074,0.000284,1.596304,1.0598,-21.241354,0.516128,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,124.604,85.916275,-0.865457,-0.312939,-0.000061,92.91,NaN,NaN,-0.000148,0.291893,4.989847,223.742233,0.85586,29.755,92.91,-0.000148,1.589245,0.73338,-23.651733,3.910488,0,0,3,3,0,0,0,0
03/05/2016,15:00:00,124.624,106.643517,16.351057,-0.19656,-0.000065,114.32,34.024,0.5083,-0.000168,0.28616,5.748979,228.29689,0.5083,34.024,114.32,-0.000168,1.584388,1.0761,-17.962383,1.858773,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,124.645,59.472679,4.564601,-0.026174,-0.000019,64.31,11.981,0.55841,-0.000051,0.279896,6.028955,231.720657,0.55841,11.981,64.31,-0.000051,1.565955,1.0075,-29.895321,2.053138,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,124.666,102.779877,0.613043,0.358484,0.000179,113.21,NaN,NaN,0.000502,0.382541,6.709547,254.483627,0.74696,12.637,113.21,0.000502,1.514005,0.76704,-43.622116,0.69106,0,0,3,3,0,0,0,0
03/05/2016,16:30:00,124.687,49.696148,8.571199,0.250577,0.000121,53.536,13.648,1.155,0.000322,0.338876,5.992696,251.39093,1.155,13.648,53.536,0.000322,1.483718,0.32876,-63.914059,0.887567,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,124.708,76.342117,-4.385131,0.383729,0.000048,84.718,-15.567,1.2599,0.000136,0.361654,6.819504,253.005554,1.2599,-15.567,84.718,0.000136,1.457988,0.19808,-49.374306,1.28188,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,124.729,47.68198,-6.135074,0.380165,0.000144,52.659,NaN,NaN,0.000384,0.344017,6.018955,255.486465,0.73296,11.067,52.659,0.000384,1.411126,0.67816,-68.382904,1.486799,0,0,3,3,0,0,0,0
03/05/2016,18:00:00,124.749,34.147861,3.899529,0.134696,0.000099,36.548,6.2756,0.85383,0.000244,0.253834,5.158203,245.922119,0.85383,6.2756,36.548,0.000244,1.400769,0.54694,-39.332985,0.455007,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,124.77,22.425598,2.3159,0.275619,0.000064,23.717,3.4521,0.92587,0.000144,0.217212,4.175609,250.624725,0.92587,3.4521,23.717,0.000144,1.39905,0.47318,-37.990452,0.340104,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,124.791,11.382737,1.17907,0.357556,0.000074,11.934,1.5714,0.78154,0.000153,0.192351,3.492999,240.805756,0.78154,1.5714,11.934,0.000153,1.392436,0.6109,-52.455109,0.247053,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,124.812,4.681445,0.603932,0.209835,0.000002,4.8834,0.85365,0.66697,0.000004,0.146255,3.286973,232.785522,0.66697,0.85365,4.8834,0.000004,1.380248,0.71328,-56.308872,0.425648,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,124.833,4.829545,0.557163,0.509888,0.000019,5.0901,0.78424,NaN,0.000042,0.184868,3.949138,241.746231,0.5289,0.78424,5.0901,0.000042,1.364998,0.8361,-109.153549,0.295666,0,0,0,3,0,0,0,0
03/05/2016,20:30:00,124.854,0.254656,0.160926,0.434635,-0.000074,NaN,NaN,NaN,-0.000153,0.15561,3.480229,223.496643,0.5289,0.63659,-10.965,-0.000153,1.355412,0.82651,-1281.604126,0.217782,0,3,3,3,0,0,0,0
03/05/2016,21:00:00,124.874,-2.055283,-0.339041,0.45717,0.000057,-2.1706,NaN,NaN,0.000193,0.156622,3.759734,219.757462,0.5289,0.68456,-2.1706,0.000193,1.346937,0.81803,155.311752,0.272149,0,0,3,3,0,0,0,0
03/05/2016,21:30:00,124.895,-1.266418,-0.754709,0.388296,0.000023,-1.2948,-1.0655,NaN,0.000071,0.146791,3.393746,215.936295,0.53201,-1.0655,-1.2948,0.000071,1.340728,0.80872,214.42099,0.248934,0,0,0,3,0,0,0,0
03/05/2016,22:00:00,124.916,0.585468,-0.313767,0.587267,0.000056,0.63737,-0.42472,NaN,0.000113,0.178964,3.329206,207.863022,0.56332,-0.42472,0.63737,0.000113,1.337561,0.77424,-793.306274,0.192319,0,0,0,3,0,0,0,0
03/05/2016,22:30:00,124.937,-5.670216,-0.71977,0.306661,0.00011,-6.0567,-1.0114,NaN,0.000396,0.140248,3.418189,207.823288,0.56332,-1.0114,-6.0567,0.000396,1.331071,0.76775,40.058693,0.168275,0,0,0,3,0,0,0,0
03/05/2016,23:00:00,124.958,-2.731195,-0.38488,0.723018,0.000091,-2.8853,-0.57271,NaN,0.000296,0.178865,3.604958,209.800232,0.56332,-0.57271,-2.8853,0.000296,1.33046,0.76714,174.355042,0.120721,0,0,0,3,0,0,0,0
03/05/2016,23:30:00,124.979,-2.127948,-0.157227,0.222522,0.000029,-2.2683,-0.31403,NaN,0.000104,0.145463,3.867533,210.92308,0.56332,-0.31403,-2.2683,0.000104,1.330364,0.76705,119.160599,0.184045,0,0,0,3,0,0,0,0
04/05/2016,00:00:00,125,-2.991086,-0.210659,0.59955,0.00003,-3.1474,-0.31236,NaN,0.000085,0.143306,2.831553,204.035431,0.56332,-0.31236,-3.1474,0.000085,1.327303,0.76399,82.221481,0.121854,0,0,0,3,0,0,0,0
04/05/2016,00:30:00,125.02,-5.297452,-0.125326,0.809406,0.000068,-5.6515,-0.15597,NaN,0.000209,0.107339,2.319237,195.005219,0.56332,-0.15597,-5.6515,0.000209,1.327592,0.76427,19.254345,0.115161,0,0,0,3,0,0,0,0
04/05/2016,01:00:00,125.041,-5.568535,-0.085639,0.73832,0.000016,-5.8899,-0.13516,NaN,0.000046,0.139888,2.53232,198.508041,0.55881,-0.13516,-5.8899,0.000046,1.327449,0.76864,40.883968,0.096833,0,0,0,3,0,0,0,0
04/05/2016,01:30:00,125.062,-3.811224,-0.064035,0.143335,0.000013,-4.0246,-0.094612,NaN,0.000036,0.124254,2.460632,191.035339,0.55881,-0.094612,-4.0246,0.000036,1.329803,0.77099,41.932373,0.118151,0,0,0,3,0,0,0,0
04/05/2016,02:00:00,125.083,-3.746973,0.616683,0.037592,-0.000126,-3.9717,0.84757,NaN,-0.000305,0.132345,2.107846,187.109207,0.55881,0.84757,-3.9717,-0.000305,1.323654,0.76484,51.421329,0.067999,0,0,0,3,0,0,0,0
04/05/2016,02:30:00,125.104,-4.552797,-0.225074,0.434852,-0.000009,-4.8556,-0.33786,NaN,-0.000027,0.104404,2.471256,213.030106,0.5528,-0.33786,-4.8556,-0.000027,1.321199,0.7684,20.608938,0.149451,0,0,0,3,0,0,0,0
04/05/2016,03:00:00,125.124,-3.087943,1.258436,0.697638,0.00002,-3.3592,1.836,NaN,0.000057,0.123677,2.655524,211.478043,0.5528,1.836,-3.3592,0.000057,1.314826,0.76202,49.735691,0.090612,0,0,0,3,0,0,0,0
04/05/2016,03:30:00,125.145,-7.436437,-1.890309,-0.201254,0.00009,-7.8303,-2.5626,NaN,0.000285,0.119545,2.375873,208.350021,0.52661,-2.5626,-7.8303,0.000285,1.295248,0.76863,19.165455,0.309548,0,0,0,3,0,0,0,0
04/05/2016,04:00:00,125.166,-1.755116,7.198723,-0.363114,-0.000049,NaN,NaN,NaN,-0.000106,0.103116,1.754333,189.848801,0.4706,0.27835,-8.626,-0.000106,1.261029,0.79042,42.610443,0.255148,0,3,3,3,0,0,0,0
04/05/2016,04:30:00,125.187,-7.962173,-1.72728,-0.185229,0.000011,-8.6771,-2.2301,NaN,0.000042,0.079635,1.680915,171.26239,0.49998,-2.2301,-8.6771,0.000042,1.238255,0.73827,5.112485,0.031817,0,0,0,3,0,0,0,0
04/05/2016,05:00:00,125.208,-7.806855,6.939651,2.369597,0.000047,-9.2095,8.2923,2.8158,0.000184,0.068795,1.332074,179.554367,2.8158,8.2923,-9.2095,0.000184,1.220776,-1.5951,3.115695,0.069697,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,125.229,-5.346822,2.987473,0.903383,-0.000007,-5.8901,4.1115,1.2643,-0.000018,0.098896,1.726281,176.956085,1.2643,4.1115,-5.8901,-0.000018,1.249346,-0.014911,14.521709,0.056756,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,125.249,12.215654,8.698357,1.272454,-0.000042,12.143,10.316,1.6243,-0.000074,0.127635,2.22871,194.727249,1.6243,10.316,12.143,-0.000074,1.29659,-0.32767,-15.054312,0.214403,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,125.27,24.77849,1.345326,0.040665,-0.000021,25.841,1.6652,0.41978,-0.000041,0.142927,2.860217,209.182129,0.41978,1.6652,25.841,-0.000041,1.328879,0.9091,-9.940746,0.238244,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,125.291,36.998943,1.930072,0.178876,0.000213,38.281,2.3587,0.57306,0.000374,0.097795,2.281292,225.434006,0.57306,2.3587,38.281,0.000374,1.359191,0.78613,-2.149504,0.302484,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,125.312,60.961678,8.681321,0.106127,0.000089,62.796,10.401,0.5904,0.000159,0.13892,2.353844,242.040848,0.5904,10.401,62.796,0.000159,1.39423,0.80383,-3.756189,0.334651,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,125.333,84.817291,11.135332,0.071615,-0.000067,87.537,13.472,0.59906,-0.000121,0.140469,2.454269,225.518204,0.59906,13.472,87.537,-0.000121,1.431064,0.832,-2.785758,0.408358,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,125.354,88.821732,11.147792,0.136804,-0.000014,91.826,13.59,0.64217,-0.000025,0.137275,2.584233,226.622528,0.64217,13.59,91.826,-0.000025,1.467354,0.82518,-2.477832,0.572869,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,125.374,146.233551,23.589487,0.187454,0.000007,150.99,28.73,0.93695,0.000012,0.212228,2.679275,243.99733,0.93695,28.73,150.99,0.000012,1.510917,0.57396,-5.56571,0.902094,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,125.395,152.77771,18.952681,0.095174,-0.000072,158.84,23.926,0.77903,-0.000139,0.144084,2.967335,237.656647,0.77903,23.926,158.84,-0.000139,1.552383,0.77336,-1.656667,0.683112,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,125.416,190.347183,47.333122,-0.094185,0.00012,197.42,61.806,1.0708,0.000245,0.318768,3.360536,257.981598,1.0708,61.806,197.42,0.000245,1.590264,0.51944,-14.426153,1.42568,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,125.437,239.295609,37.940121,0.367772,0.000032,249.3,51.968,1.4024,0.000065,0.28119,3.29358,265.132599,1.4024,51.968,249.3,0.000065,1.610888,0.20844,-7.838568,1.760226,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,125.458,198.622421,20.633678,0.466693,-0.000033,205.18,31.657,1.2526,-0.000061,0.209756,2.484493,302.014221,1.2526,31.657,205.18,-0.000061,1.620045,0.36741,-3.949579,1.200044,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,125.479,186.358185,32.773228,0.002376,-0.000089,190.35,42.718,0.68438,-0.000147,0.191728,1.931709,291.001007,0.68438,42.718,190.35,-0.000147,1.636164,0.95179,-3.252267,0.710495,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,125.499,246.833633,12.0052,0.491556,-0.000149,254.04,21.831,1.1268,-0.000247,0.318914,1.94007,272.724762,1.1268,21.831,254.04,-0.000247,1.6565,0.52972,-11.212376,2.163633,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,125.52,219.557449,25.15654,0.559312,0.000044,225.36,36.831,1.2538,0.000075,0.231278,2.046783,267.213287,1.2538,36.831,225.36,0.000075,1.676632,0.42283,-4.819656,1.308522,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,125.541,224.203125,17.816313,0.655135,0.000112,230.59,30.937,1.3807,0.000191,0.210428,2.078911,279.08844,1.3807,30.937,230.59,0.000191,1.695372,0.31468,-3.545864,1.883523,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,125.562,232.839462,29.334494,0.285046,-0.00014,241.06,47.144,1.1518,-0.000264,0.30362,2.777524,268.8078,1.1518,47.144,241.06,-0.000264,1.718516,0.56673,-10.186967,0.78564,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,125.583,220.212585,19.26602,1.056898,-0.000732,230.47,35.505,1.8472,-0.001498,0.264341,3.400926,298.293396,1.8472,35.505,230.47,-0.001498,1.73534,-0.11186,-7.03028,1.171252,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,125.604,206.375336,25.145441,0.44807,-0.000014,213.01,38.999,1.2823,-0.000025,0.321488,2.517705,272.58371,1.2823,38.999,213.01,-0.000025,1.746065,0.46373,-13.690501,1.840199,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,125.624,183.954681,24.311893,0.145013,0.000066,187.62,33.995,0.78191,0.000104,0.287185,1.646844,272.617859,0.78191,33.995,187.62,0.000104,1.754075,0.97217,-11.082608,2.560547,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,125.645,164.784042,20.902554,0.452144,-0.000027,168.38,29.802,1.0456,-0.000043,0.267046,1.763603,251.907349,1.0456,29.802,168.38,-0.000043,1.766353,0.72071,-9.93044,1.782535,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,125.666,139.482086,4.609828,0.654244,0.00007,144.96,10.038,1.1932,0.000129,0.287011,2.587836,256.367371,1.1932,10.038,144.96,0.000129,1.771443,0.57822,-14.324074,1.389332,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,125.687,137.947998,14.704451,0.523248,0.000127,143.69,26.14,1.3767,0.000254,0.269319,3.176834,263.79126,1.3767,26.14,143.69,0.000254,1.781957,0.4053,-11.925717,1.856883,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,125.708,139.365692,13.531292,0.679371,-0.000025,148.88,26.445,1.6938,-0.000061,0.323283,5.00173,255.266434,1.6938,26.445,148.88,-0.000061,1.778637,0.084825,-19.915651,1.269675,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,125.729,100.118492,9.534764,0.734427,0.000056,107.5,19.704,1.7049,0.000141,0.307701,5.412391,259.615204,1.7049,19.704,107.5,0.000141,1.761589,0.056716,-23.775116,0.85775,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,125.749,71.536514,6.759666,0.709569,0.000104,76.515,14.603,1.655,0.000257,0.321586,5.141505,266.315735,1.655,14.603,76.515,0.000257,1.7429,0.087924,-38.114277,0.955506,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,125.77,30.837641,4.483283,0.580241,0.000088,32.933,10.67,1.4496,0.000224,0.316448,5.479459,256.312836,1.4496,10.67,32.933,0.000224,1.716333,0.26669,-84.126816,0.646728,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,125.791,3.149929,7.820992,0.502574,0.000064,NaN,13.954,1.3471,0.000161,0.290884,5.346141,253.154648,1.3471,13.954,15.146,0.000161,1.680004,0.3329,-745.685791,0.537403,0,3,0,0,0,0,0,0
04/05/2016,19:30:00,125.812,-8.377195,3.130578,0.477537,0.000044,-9.3105,5.2141,1.147,0.00017,0.220291,4.341493,247.014404,1.147,5.2141,-9.3105,0.000170,1.645479,0.49851,101.399216,0.213493,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,125.833,-14.289612,-1.596797,0.274712,0.000014,-16.112,-2.1977,0.68329,0.000073,0.100593,2.608586,225.628937,0.68329,-2.1977,-16.112,0.000073,1.582315,0.89903,5.553823,0.088298,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,125.854,-3.206946,-1.736208,-0.570775,-0.000093,NaN,-2.1952,NaN,-0.000464,0.060111,2.326951,223.115631,0.66953,-2.1952,-11.982,-0.000464,1.519363,0.84983,5.456317,0.27657,0,3,0,3,0,0,0,0
04/05/2016,21:00:00,125.874,-4.804929,-0.968831,-0.375374,0.000018,NaN,-1.2344,NaN,0.000102,0.065708,2.475271,221.425308,0.7013,-1.2344,-10.517,0.000102,1.488619,0.78732,4.585147,0.093527,0,3,0,3,0,0,0,0
04/05/2016,21:30:00,125.895,-13.156895,-0.26071,0.169293,-0.000011,-15.185,0.66234,NaN,-0.000061,0.088767,2.37586,224.846695,0.63628,0.66234,-15.185,-0.000061,1.4554,0.81912,4.065995,0.05277,0,0,0,3,0,0,0,0
04/05/2016,22:00:00,125.916,-9.902567,-1.174251,0.214697,0.000015,-11.726,-1.4407,NaN,0.000101,0.067049,1.953137,225.206467,0.5139,-1.4407,-11.726,0.000101,1.422781,0.90888,2.260943,0.022342,0,0,0,3,0,0,0,0
04/05/2016,22:30:00,125.937,6.203803,1.135674,-2.257604,-0.000119,NaN,NaN,NaN,-0.000174,0.096146,1.260418,194.313004,0.45443,0.28095,-8.5722,-0.000174,1.384586,0.93016,-12.427147,0.179889,0,3,3,3,0,0,0,0
04/05/2016,23:00:00,125.958,-2.647535,0.449712,-0.823061,-0.000048,-2.8833,0.60401,NaN,-0.000148,0.065899,1.683509,191.542191,0.48172,0.60401,-2.8833,-0.000148,1.358717,0.877,8.743143,0.131636,0,0,0,3,0,0,0,0
04/05/2016,23:30:00,125.979,-4.883811,-0.592783,-0.296586,-0.00003,-5.8617,-0.76011,NaN,-0.000209,0.048648,1.672463,186.079742,0.50942,-0.76011,-5.8617,-0.000209,1.334071,0.82466,1.726703,0.026357,0,0,0,3,0,0,0,0
05/05/2016,00:00:00,126,-10.353585,-0.872371,0.874062,-0.000045,-12.67,-1.0686,NaN,-0.00035,0.061115,1.776147,165.492355,0.50942,-1.0686,-12.67,-0.000350,1.350778,0.84136,1.584574,0.075173,0,0,0,3,0,0,0,0
05/05/2016,00:30:00,126.02,-6.370213,-0.349295,0.547033,0.000013,-7.5711,-0.41364,NaN,0.000081,0.054114,1.564797,146.280502,0.5002,-0.41364,-7.5711,0.000081,1.318224,0.81802,1.840867,0.032925,0,0,0,3,0,0,0,0
05/05/2016,01:00:00,126.041,-7.474069,0.267774,0.782499,-0.000021,-8.5853,0.38777,NaN,-0.000082,0.057056,0.923785,144.047684,0.5002,0.38777,-8.5853,-0.000082,1.308848,0.80865,1.904084,0.039203,0,0,0,3,0,0,0,0
05/05/2016,01:30:00,126.062,-6.30697,-0.268118,1.031703,0.000052,-8.4625,-0.32711,NaN,0.000485,0.039636,1.17721,128.52684,0.5002,-0.32711,-8.4625,0.000485,1.296644,0.79644,0.647046,0.051786,0,0,0,3,0,0,0,0
05/05/2016,02:00:00,126.083,-2.155471,1.680893,1.612731,0.000023,NaN,1.9685,NaN,0.000063,0.048407,0.997722,154.725067,0.69033,1.9685,-7.9784,0.000063,1.247854,0.55752,4.070782,0.089717,0,3,0,3,0,0,0,0
05/05/2016,02:30:00,126.104,-2.630365,-2.370167,-2.346982,-0.000111,-2.8087,-2.6767,NaN,-0.000413,0.04439,1.074428,143.032471,0.50614,-2.6767,-2.8087,-0.000413,1.256537,0.75039,2.737279,0.090085,0,0,0,3,0,0,0,0
05/05/2016,03:00:00,126.124,-3.790902,-0.553771,-0.134622,0.000023,-4.2627,-0.63,NaN,0.000093,0.049032,1.104227,158.204544,0.50614,-0.63,-4.2627,0.000093,1.262427,0.75628,2.431643,0.063169,0,0,0,3,0,0,0,0
05/05/2016,03:30:00,126.145,-3.235741,1.338198,-0.693746,-0.000053,-3.4934,NaN,NaN,-0.000114,0.080067,1.191948,153.968063,0.64316,0.60983,-3.4934,-0.000114,1.251148,0.60799,12.951397,0.192423,0,0,3,3,0,0,0,0
05/05/2016,04:00:00,126.166,-2.786123,-0.150783,-0.028331,-0.000008,-3.4987,-0.18323,NaN,-0.000056,0.033975,1.208371,124.778061,0.5513,-0.18323,-3.4987,-0.000056,1.241011,0.68971,0.985484,0.017952,0,0,0,3,0,0,0,0
05/05/2016,04:30:00,126.187,-2.697672,-0.681898,-0.026688,0.000001,-3.4018,-0.7967,NaN,0.000008,0.031588,1.030488,125.929985,0.57645,-0.7967,-3.4018,0.000008,1.245609,0.66916,0.814207,0.019794,0,0,0,3,0,0,0,0
05/05/2016,05:00:00,126.208,-2.769033,6.070032,0.89537,0.000001,-3.2861,NaN,NaN,0.000002,0.071214,0.956285,154.250977,0.91235,1.3144,-3.2861,0.000002,1.258745,0.34639,9.696804,0.160768,0,0,3,3,0,0,0,0
05/05/2016,05:30:00,126.229,-1.830817,3.348517,0.792528,0.000088,NaN,4.0411,1.1019,0.000194,0.112015,1.896966,158.396072,1.1019,4.0411,4.222,0.000194,1.320836,0.21892,58.572407,0.109808,0,3,0,0,0,0,0,0
05/05/2016,06:00:00,126.249,14.165915,3.258019,0.004723,0.00005,14.502,3.8798,NaN,0.000087,0.152392,2.230736,179.89772,-0.27347,3.8798,14.502,0.000087,1.3822,1.6557,-21.461664,0.090076,0,0,0,3,0,0,0,0
05/05/2016,06:30:00,126.27,36.696976,3.803502,0.441833,0.000064,38.085,4.8628,0.77485,0.00012,0.170724,2.729435,191.82782,0.77485,4.8628,38.085,0.000120,1.468552,0.6937,-11.490628,0.196933,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,126.291,50.819489,4.449374,0.370856,0.000019,52.875,5.9265,0.6789,0.000036,0.177411,2.863308,190.371719,0.6789,5.9265,52.875,0.000036,1.527641,0.84874,-9.287252,0.278378,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,126.312,73.855202,8.544486,0.683758,-0.000018,76.665,11.247,1.047,-0.000035,0.152625,2.826166,201.351898,1.047,11.247,76.665,-0.000035,1.57441,0.52738,-4.078004,0.238407,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,126.333,79.516258,6.011484,-0.012221,-0.00004,82.81,8.2229,-0.49494,-0.000077,0.109872,2.888057,212.554413,-0.49494,8.2229,82.81,-0.000077,1.619893,2.1148,-1.408499,0.413666,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,126.354,82.489388,10.018021,0.140929,0.000031,85.729,12.793,0.50493,0.000059,0.111044,2.915659,212.160202,0.50493,12.793,85.729,0.000059,1.649275,1.1443,-1.404811,0.374232,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,126.374,127.586395,22.676701,0.391918,0.000055,131.69,27.807,0.88823,0.000102,0.147406,2.648049,210.204483,0.88823,27.807,131.69,0.000102,1.689129,0.8009,-2.139433,0.632632,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,126.395,161.487656,20.551744,0.346975,0.000044,168.19,25.802,0.9062,0.000086,0.213368,3.078751,207.849731,0.9062,25.802,168.19,0.000086,1.726323,0.82012,-5.080325,1.304636,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,126.416,163.503815,24.32049,0.441795,-0.000038,169.89,30.188,0.9681,-0.000074,0.219737,2.997201,211.123978,0.9681,30.188,169.89,-0.000074,1.758099,0.79,-5.493978,1.697173,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,126.437,191.882187,30.458317,0.306103,0.000074,200.12,38.714,0.91482,0.000149,0.207001,3.3132,203.91861,0.91482,38.714,200.12,0.000149,1.79183,0.87701,-3.898618,1.47705,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,126.458,225.718353,38.835373,0.391731,0.000002,235.38,50.752,1.0572,0.000004,0.187869,3.3771,226.423477,1.0572,50.752,235.38,0.000004,1.827716,0.77056,-2.476745,1.133022,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,126.479,226.560989,26.535728,0.59504,0.000031,238,37.331,1.229,0.000066,0.17324,3.684975,232.635757,1.229,37.331,238,0.000066,1.857134,0.62809,-1.920039,1.769655,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,126.499,232.155914,23.137009,0.580568,-0.000031,243.54,33.96,1.2278,-0.000064,0.189562,3.461059,225.774673,1.2278,33.96,243.54,-0.000064,1.876975,0.64921,-2.459936,3.200088,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,126.52,245.778854,38.101971,0.291484,0.000192,255.08,51.669,0.95521,0.000373,0.222254,2.981509,215.087418,0.95521,51.669,255.08,0.000373,1.884305,0.9291,-3.782352,1.882583,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,126.541,233.484436,17.677948,0.722432,0.000134,244.23,27.224,1.2583,0.000268,0.221288,3.216757,216.297256,1.2583,27.224,244.23,0.000268,1.913435,0.65517,-3.897991,3.574311,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,126.562,263.632965,18.240618,0.828343,-0.000111,279.28,30.629,1.4992,-0.000247,0.199943,4.114977,227.1483,1.4992,30.629,279.28,-0.000247,1.937105,0.43788,-2.51455,1.939804,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,126.583,254.294922,30.291883,0.426701,0.000062,268.68,46.349,1.0817,0.000138,0.25754,4.152363,197.792953,1.0817,46.349,268.68,0.000138,1.948059,0.86633,-5.585643,1.352927,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,126.604,220.930649,23.587496,0.417946,0.000005,234.59,37.224,1.0347,0.00001,0.257404,4.460281,204.607788,1.0347,37.224,234.59,0.000010,1.962016,0.9273,-6.387376,2.610338,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,126.624,206.197083,21.580116,0.482865,-0.000007,219.54,32.951,1.0025,-0.000017,0.266263,4.626946,203.357758,1.0025,32.951,219.54,-0.000017,1.967184,0.96464,-7.556639,2.413475,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,126.645,183.811035,7.044981,0.663381,0.000038,196.7,NaN,NaN,0.00009,0.20286,4.708569,221.2995,1.0073,41.968,196.7,0.000090,1.971053,0.96372,-3.730128,2.005059,0,0,3,3,0,0,0,0
05/05/2016,16:00:00,126.666,175.583328,24.29084,0.45072,0.000047,186.82,38.137,1.0971,0.000111,0.260586,4.772263,222.629303,1.0971,38.137,186.82,0.000111,1.972356,0.87528,-8.320642,2.479193,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,126.687,130.6091,15.045349,0.721435,0.000065,139.42,24.441,1.3934,0.000156,0.324408,4.918796,249.682129,1.3934,24.441,139.42,0.000156,1.964677,0.57131,-21.510603,2.65486,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,126.708,129.67009,22.244017,0.75639,0.000092,138.28,35.05,1.5262,0.000226,0.323088,5.112818,252.703995,1.5262,35.05,138.28,0.000226,1.960049,0.43383,-21.41984,1.454915,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,126.729,77.529366,20.116241,0.162536,0.000213,82.059,29.835,0.78578,0.000513,0.303314,4.9329,245.03186,0.78578,29.835,82.059,0.000513,1.946908,1.1611,-29.869127,1.494948,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,126.749,48.163837,14.210452,0.443603,0.000055,50.774,22.163,0.97664,0.000132,0.268385,4.877861,249.140625,0.97664,22.163,50.774,0.000132,1.935616,0.95898,-33.398605,0.837631,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,126.77,25.827276,10.801222,0.562218,-0.000031,26.84,15.826,1.0379,-0.00007,0.239233,4.36819,249.77269,1.0379,15.826,26.84,-0.000070,1.920251,0.88234,-44.740059,0.390749,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,126.791,0.556709,5.540384,0.693975,0.000005,NaN,7.6354,1.0296,0.000011,0.188377,3.554269,244.273468,1.0296,7.6354,7.0149,0.000011,1.89345,0.86382,-2472.108398,0.201166,0,3,0,0,0,0,0,0
05/05/2016,19:30:00,126.812,-9.306301,3.362665,0.504671,0.00003,-10.367,4.1638,0.69135,0.000114,0.106451,2.353769,240.397415,0.69135,4.1638,-10.367,0.000114,1.849363,1.158,10.236939,0.09166,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,126.833,-3.648588,-0.162356,-0.138069,-0.000029,-4.956,-0.20027,-0.37067,-0.00034,0.036394,1.872591,234.738098,-0.37067,-0.20027,-4.956,-0.000340,1.758944,2.1296,0.855467,0.104546,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,126.854,-0.870117,-0.508643,-0.593688,0.000051,NaN,-0.72029,NaN,0.00012,0.050569,1.347593,271.655212,0.80409,-0.72029,-12.165,0.000120,1.688775,0.88469,12.803687,0.073647,0,3,0,3,0,0,0,0
05/05/2016,21:00:00,126.874,-7.654214,4.478793,0.096084,0.000159,-8.1347,4.7834,NaN,0.000166,0.148298,0.064753,6.434535,0.7013,4.7834,-8.1347,0.000166,1.651267,0.94996,35.332432,0.055716,0,0,0,3,0,0,0,0
05/05/2016,21:30:00,126.895,0.025164,0.300053,-0.77404,-0.000018,NaN,0.34848,NaN,-0.00002,0.064259,0.334683,197.287704,0.7013,0.34848,-10.485,-0.000020,1.644921,0.94362,-3028.655273,0.098805,0,3,0,3,0,0,0,0
05/05/2016,22:00:00,126.916,-3.067586,0.539244,0.682272,-0.00001,-3.4815,0.62437,NaN,-0.000034,0.046325,0.983342,155.706039,0.63628,0.62437,-3.4815,-0.000034,1.611802,0.97553,2.51271,0.106931,0,0,0,3,0,0,0,0
05/05/2016,22:30:00,126.937,-8.176375,-1.469377,4.004632,0.000126,-9.0833,-1.8034,NaN,0.000449,0.064258,1.005099,131.478409,0.5334,-1.8034,-9.0833,0.000449,1.560455,1.0271,2.566525,0.108651,0,0,0,3,0,0,0,0
05/05/2016,23:00:00,126.958,-7.644195,-5.197343,-0.838827,-0.000029,-7.743,-5.9729,NaN,-0.000054,0.086355,0.679902,106.173271,0.44057,-5.9729,-7.743,-0.000054,1.52479,1.0842,7.292444,0.033282,0,0,0,3,0,0,0,0
05/05/2016,23:30:00,126.979,-4.303292,1.278121,1.809649,0.000026,-5.094,1.3965,NaN,0.000089,0.042823,0.648763,118.642715,0.49432,1.3965,-5.094,0.000089,1.509893,1.0156,1.356252,0.017552,0,0,0,3,0,0,0,0
06/05/2016,00:00:00,127,1.504763,0.364628,-1.714592,-0.000082,NaN,NaN,NaN,-0.000117,0.05324,1.16799,94.327957,0.54887,-0.24977,-6.2111,-0.000117,1.466315,0.91744,-8.734975,0.023302,0,3,3,3,0,0,0,0
06/05/2016,00:30:00,127.02,-2.182728,-0.923162,-1.609408,-0.000223,-2.1914,-1.165,NaN,-0.000325,0.082723,0.632018,103.200851,0.54479,-1.165,-2.1914,-0.000325,1.450828,0.90604,22.612143,0.028165,0,0,0,3,0,0,0,0
06/05/2016,01:00:00,127.041,-7.756714,-2.676747,-0.403872,0.000178,-7.9191,-2.966,NaN,0.000279,0.104501,0.628327,103.522758,0.52676,-2.966,-7.9191,0.000279,1.437677,0.91092,12.662819,0.033709,0,0,0,3,0,0,0,0
06/05/2016,01:30:00,127.062,-4.908621,-1.347735,0.438845,-0.000059,-5.0722,-1.5257,NaN,-0.000098,0.079001,0.602901,105.771324,0.52038,-1.5257,-5.0722,-0.000098,1.414882,0.8945,8.53986,0.060462,0,0,0,3,0,0,0,0
06/05/2016,02:00:00,127.083,-3.320927,0.122796,0.707084,0.000025,-3.9045,NaN,NaN,0.000056,0.03631,0.295212,120.258591,0.50057,-0.078172,-3.9045,0.000056,1.404472,0.9039,1.078342,0.066939,0,0,3,3,0,0,0,0
06/05/2016,02:30:00,127.104,-1.428919,-0.106885,-0.555605,-0.000051,-1.486,-0.15112,NaN,-0.000072,0.053372,0.406053,105.418327,0.50057,-0.15112,-1.486,-0.000072,1.412519,0.91195,8.984022,0.015787,0,0,0,3,0,0,0,0
06/05/2016,03:00:00,127.124,-4.240561,-0.575484,-3.67385,-0.000025,-4.4432,NaN,NaN,-0.000041,0.069127,0.492362,107.942192,0.86672,-0.063745,-4.4432,-0.000041,1.385675,0.51896,6.535634,0.027266,0,0,3,3,0,0,0,0
06/05/2016,03:30:00,127.145,-3.039943,-0.07177,0.972529,0.000216,-3.926,-0.099382,NaN,0.001476,0.03134,0.876338,94.175346,0.48192,-0.099382,-3.926,0.001476,1.393171,0.91125,0.689269,0.012995,0,0,0,3,0,0,0,0
06/05/2016,04:00:00,127.166,-2.887215,-0.083857,0.743805,0.000159,-3.1369,-0.12828,NaN,0.000371,0.049725,0.680096,71.963959,0.88096,-0.12828,-3.1369,0.000371,1.383936,0.50297,3.444442,0.036283,0,0,0,3,0,0,0,0
06/05/2016,04:30:00,127.187,-1.628334,0.196696,-1.507584,-0.000105,-1.909,0.22413,NaN,-0.000351,0.030724,0.605792,62.812073,0.65694,0.22413,-1.909,-0.000351,1.382672,0.72573,1.336603,0.033835,0,0,0,3,0,0,0,0
06/05/2016,05:00:00,127.208,-7.103323,-0.626078,7.480585,0.000484,-8.6014,-0.71669,NaN,0.001696,0.043619,0.466417,344.914154,0.23898,-0.71669,-8.6014,0.001696,1.360769,1.1218,0.84825,0.035286,0,0,0,3,0,0,0,0
06/05/2016,05:30:00,127.229,-5.980893,-0.640224,0.834399,0.00003,-7.1231,-0.69924,NaN,0.000083,0.042086,0.359984,18.173353,0.53829,-0.69924,-7.1231,0.000083,1.419542,0.88125,0.920215,0.022572,0,0,0,3,0,0,0,0
06/05/2016,06:00:00,127.249,6.839131,-1.025557,7.733474,0.000787,7.0886,NaN,NaN,0.001006,0.06667,0.714849,3.40123,0.033786,3.3124,7.0886,0.001006,1.498054,1.4643,-3.70802,0.101158,0,0,3,3,0,0,0,0
06/05/2016,06:30:00,127.27,24.938,2.51546,-1.150597,0.00019,25.192,2.9315,NaN,0.000224,0.095755,0.455801,47.092411,0.39009,2.9315,25.192,0.000224,1.564062,1.174,-3.063107,0.112278,0,0,0,3,0,0,0,0
06/05/2016,07:00:00,127.291,23.056519,3.676662,-0.820014,-0.000069,23.221,4.3789,NaN,-0.000085,0.060169,0.588666,92.917953,0.13335,4.3789,23.221,-0.000085,1.62107,1.4877,-0.824044,0.0299,0,0,0,3,0,0,0,0
06/05/2016,07:30:00,127.312,69.885712,18.858519,-0.587219,-0.000018,69.904,20.389,-0.49878,-0.000021,0.104148,0.477364,108.82885,-0.49878,20.389,69.904,-0.000021,1.683986,2.1828,-1.42061,0.068673,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,127.333,71.426254,20.365519,1.634787,0.000327,71.285,22.264,1.85,0.000374,0.120696,0.359938,191.887421,1.85,22.264,71.285,0.000374,1.770924,-0.079105,-2.16752,0.159682,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,127.354,77.22242,21.406504,1.231998,0.000159,77.178,23.884,NaN,0.000193,0.167726,0.535451,331.707855,-0.034927,23.884,77.178,0.000193,1.850798,1.8857,-5.372169,0.222278,0,0,0,3,0,0,0,0
06/05/2016,09:00:00,127.374,114.144562,26.737375,0.296941,0.000129,115.12,30.621,0.54605,0.000184,0.19434,1.151303,27.562595,0.54605,30.621,115.12,0.000184,1.908627,1.3626,-5.605135,0.43552,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,127.395,123.743156,39.490738,1.378107,0.000138,124.8,45.653,1.7809,0.000216,0.207806,1.573809,39.647259,1.7809,45.653,124.8,0.000216,1.967082,0.18617,-6.321889,0.448157,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,127.416,151.803726,39.956505,0.465056,0.000155,153.46,45.092,0.84391,0.000236,0.179852,1.447483,45.444008,0.84391,45.092,153.46,0.000236,2.021926,1.178,-3.333959,0.851174,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,127.437,150.434067,41.440205,-0.188287,0.000067,150.82,44.314,0.18716,0.000086,0.115694,0.754743,44.167442,0.18716,44.314,150.82,0.000086,2.048723,1.8616,-0.903023,0.545307,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,127.458,173.486084,37.715252,0.252493,-0.000031,174.95,41.22,0.59663,-0.000043,0.134917,0.988937,6.13011,0.59663,41.22,174.95,-0.000043,2.095765,1.4991,-1.234541,0.500462,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,127.479,178.756653,42.941113,-0.091119,-0.000096,179.19,45.147,0.30782,-0.000115,0.210353,0.507351,48.108032,0.30782,45.147,179.19,-0.000115,2.116175,1.8084,-4.568765,0.809706,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,127.499,181.612991,42.451645,0.133283,-0.000008,182.28,45.012,0.5246,-0.000009,0.229163,0.626339,97.756966,0.5246,45.012,182.28,-0.000009,2.149652,1.6251,-5.807156,0.719234,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,127.52,205.035797,35.148842,0.767352,0.000066,208.82,39.74,1.1035,0.000103,0.1973,1.587802,76.586945,1.1035,39.74,208.82,0.000103,2.173582,1.0701,-3.23516,0.846088,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,127.541,165.112793,45.652241,0.518025,0.000292,164.88,47.201,0.93398,0.000321,0.564588,0.250194,125.647614,0.93398,47.201,164.88,0.000321,2.194471,1.2605,-95.996895,1.694786,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,127.562,163.853088,22.680326,0.717971,0.00003,167.04,25.453,0.93084,0.000046,0.161531,1.496577,110.231918,0.93084,25.453,167.04,0.000046,2.212986,1.2822,-2.219423,1.134732,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,127.583,174.431549,26.394262,0.893235,0.000073,177.25,29.485,1.1517,0.000108,0.194733,1.302925,171.961029,1.1517,29.485,177.25,0.000108,2.232888,1.0812,-3.664362,1.341932,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,127.604,156.548965,82.698914,-0.421806,0.000282,153.82,85.355,0.34024,0.000301,0.71035,0.176418,201.459534,0.34024,85.355,153.82,0.000301,2.245799,1.9056,-204.885452,0.990881,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,127.624,154.920013,-23.74474,1.127885,-0.000191,161.64,NaN,NaN,-0.000297,0.331519,1.567241,356.451782,0.74179,48.036,161.64,-0.000297,2.259966,1.5182,-19.92058,2.205585,0,0,3,3,0,0,0,0
06/05/2016,15:30:00,127.645,130.74527,16.247192,1.031414,0.00002,133.73,20.496,1.3326,0.000032,0.145243,1.761504,342.156982,1.3326,20.496,133.73,0.000032,2.257353,0.92473,-2.014004,1.318334,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,127.666,199.686005,14.479735,1.668209,0.000009,215.77,24.729,2.3075,0.000022,0.291882,5.661606,347.592834,2.3075,24.729,215.77,0.000022,2.235432,-0.072095,-10.13074,1.47501,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,127.687,164.547775,15.376024,1.398455,0.00011,177.5,26.044,1.9356,0.000282,0.267652,5.636845,359.348724,1.9356,26.044,177.5,0.000282,2.228827,0.29321,-9.493215,0.940812,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,127.708,134.768021,14.518883,1.389129,-0.000027,144.18,22.642,1.8627,-0.000066,0.260547,5.042616,354.8396,1.8627,22.642,144.18,-0.000066,2.212957,0.35025,-10.783239,0.834609,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,127.729,91.687134,8.714953,0.992981,0.000042,98.378,14.594,1.3762,0.000104,0.24703,5.232111,2.665319,1.3762,14.594,98.378,0.000104,2.197386,0.82119,-13.465036,0.985082,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,127.749,82.319969,9.9516,1.287272,0.00013,87.682,15.228,1.689,0.000309,0.25836,4.77271,357.460938,1.689,15.228,87.682,0.000309,2.192313,0.50333,-17.287487,0.44622,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,127.77,38.296677,6.936908,0.986864,0.000209,40.344,10.031,1.3247,0.000471,0.222203,4.226098,6.863437,1.3247,10.031,40.344,0.000471,2.170053,0.84532,-23.897789,0.394557,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,127.791,12.519689,-0.010215,0.926087,-0.000003,13.246,NaN,NaN,-0.000007,0.14501,3.486222,359.501312,0.67885,12.99,13.246,-0.000007,2.148141,1.4693,-20.297091,0.142286,0,0,3,3,0,0,0,0
06/05/2016,19:30:00,127.812,-0.681312,-0.90801,0.598244,0.000035,NaN,-1.6176,0.85407,0.000091,0.106495,2.637364,351.34256,0.85407,-1.6176,-11.375,0.000091,2.099591,1.2455,161.300491,0.072918,0,3,0,0,0,0,0,0
06/05/2016,20:00:00,127.833,-6.073253,-0.415576,0.207413,0.000002,-8.2819,-1.0196,0.41911,0.000024,0.041133,1.665694,339.213196,0.41911,-1.0196,-8.2819,0.000024,2.02122,1.6021,0.736162,0.041194,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,127.854,-3.627365,1.359015,-0.257763,-0.000016,-3.9415,1.6754,NaN,-0.000037,0.072168,1.059919,347.312988,1.6521,1.6754,-3.9415,-0.000037,1.973995,0.32191,8.40989,0.12338,0,0,0,3,0,0,0,0
06/05/2016,21:00:00,127.874,-9.119454,0.467654,1.902337,0.000011,-14.382,NaN,NaN,0.000135,0.035298,0.846066,325.483765,1.1977,0.29671,-14.382,0.000135,1.90876,0.7111,0.270171,0.083531,0,0,3,3,0,0,0,0
06/05/2016,21:30:00,127.895,-3.257029,1.051212,-0.474113,-0.000159,-3.5901,NaN,NaN,-0.000326,0.054112,0.602453,283.177399,0.67088,0.28931,-3.5901,-0.000326,1.858275,1.1874,3.894873,0.080124,0,0,3,3,0,0,0,0
06/05/2016,22:00:00,127.916,-2.044455,0.096722,0.020016,-0.000047,-2.1504,NaN,NaN,-0.000066,0.057278,0.369417,179.187866,0.70077,0.22928,-2.1504,-0.000066,1.851897,1.1511,7.688932,0.056673,0,0,3,3,0,0,0,0
06/05/2016,22:30:00,127.937,-5.607572,-0.522762,3.287391,-0.00002,-5.8365,-0.63458,NaN,-0.000032,0.084313,0.530029,131.968018,0.71436,-0.63458,-5.8365,-0.000032,1.832753,1.1184,9.026876,0.076197,0,0,0,3,0,0,0,0
06/05/2016,23:00:00,127.958,-13.765804,1.209696,10.660097,0.000294,-16.198,1.7425,NaN,0.001138,0.063294,0.74409,186.193085,0.71921,1.7425,-16.198,0.001138,1.793214,1.074,1.37929,0.144198,0,0,0,3,0,0,0,0
06/05/2016,23:30:00,127.979,-3.019872,2.002244,-5.028128,-0.000432,NaN,NaN,NaN,-0.000757,0.083722,0.892129,122.773125,0.73385,0.091045,-6.228,-0.000757,1.784933,1.0511,15.8019,0.153348,0,3,3,3,0,0,0,0
07/05/2016,00:00:00,128,6.358938,5.57993,1.45438,-0.000192,NaN,6.3692,NaN,-0.000298,0.081532,1.564791,81.262413,0.61245,6.3692,-4.5803,-0.000298,1.742532,1.1301,-7.681811,0.113835,0,3,0,3,0,0,0,0
07/05/2016,00:30:00,128.02,-9.515903,2.741493,7.689134,0.000187,-9.9728,3.1614,NaN,0.000264,0.157283,0.650581,85.220406,0.60726,3.1614,-9.9728,0.000264,1.700142,1.0929,34.367268,0.130236,0,0,0,3,0,0,0,0
07/05/2016,01:00:00,128.041,-3.069603,-1.149147,1.003497,0.000018,-3.2431,-1.2867,NaN,0.000039,0.052565,0.63194,199.945953,0.48102,-1.2867,-3.2431,0.000039,1.678893,1.1979,3.93596,0.066354,0,0,0,3,0,0,0,0
07/05/2016,01:30:00,128.062,-3.187323,0.050013,0.256763,0.000017,-3.6951,NaN,NaN,0.000059,0.039697,0.702709,135.069687,0.43431,-0.29602,-3.6951,0.000059,1.686392,1.2521,1.489759,0.034714,0,0,3,3,0,0,0,0
07/05/2016,02:00:00,128.083,-2.093682,0.625569,0.270594,-0.000098,-2.2242,0.78778,NaN,-0.000167,0.072759,0.824066,98.485588,0.37114,0.78778,-2.2242,-0.000167,1.666937,1.2958,15.277075,0.034207,0,0,0,3,0,0,0,0
07/05/2016,02:30:00,128.104,-7.529908,-0.454469,5.366639,0.00008,-9.0198,NaN,NaN,0.000349,0.047651,0.704149,121.397339,0.42964,-0.61946,-9.0198,0.000349,1.672079,1.2424,1.055014,0.02522,0,0,3,3,0,0,0,0
07/05/2016,03:00:00,128.124,-1.63584,0.288661,-0.471946,-0.000107,-1.7239,0.34828,NaN,-0.000168,0.062696,0.639542,106.554245,0.6079,0.34828,-1.7239,-0.000168,1.666483,1.0586,12.592164,0.036944,0,0,0,3,0,0,0,0
07/05/2016,03:30:00,128.145,-2.229641,0.532461,-0.847262,-0.000148,-2.3624,0.61893,NaN,-0.000262,0.071648,0.858512,95.433411,0.70732,0.61893,-2.3624,-0.000262,1.670845,0.96352,13.708961,0.024745,0,0,0,3,0,0,0,0
07/05/2016,04:00:00,128.166,-1.134584,-0.387343,2.25283,0.000136,-1.1437,-0.45462,NaN,0.000163,0.064033,0.285817,141.995239,0.66163,-0.45462,-1.1437,0.000163,1.670515,1.0089,20.139011,0.017445,0,0,0,3,0,0,0,0
07/05/2016,04:30:00,128.187,-1.104967,0.726432,-0.80447,-0.00014,-1.1852,0.80789,-1.497,-0.000211,0.072561,0.753476,98.270912,-1.497,0.80789,-1.1852,-0.000211,1.658672,3.1557,28.392666,0.025389,0,0,0,0,0,0,0,0
07/05/2016,05:00:00,128.208,-3.156013,-1.309229,-0.326553,-0.000089,-3.8382,-1.4954,-0.50259,-0.000612,0.035945,1.182525,94.686676,-0.50259,-1.4954,-3.8382,-0.000612,1.685571,2.1882,1.06377,0.019717,0,0,0,0,0,0,0,0
07/05/2016,05:30:00,128.229,-0.196704,-0.937179,1.999149,0.00013,NaN,-1.0153,2.0235,0.000166,0.042277,0.442181,86.908508,2.0235,-1.0153,2.2199,0.000166,1.753651,-0.26987,45.468746,0.014302,0,3,0,0,0,0,0,0
07/05/2016,06:00:00,128.249,8.601895,1.944383,0.81551,0.000012,8.6217,2.4511,NaN,0.000015,0.053373,0.702131,85.656532,0.54799,2.4511,8.6217,0.000015,1.860546,1.3126,-1.547396,0.020908,0,0,0,3,0,0,0,0
07/05/2016,06:30:00,128.27,24.929964,6.343209,-0.091819,-0.000031,24.935,7.6814,NaN,-0.000039,0.082454,0.644022,104.383751,0.30367,7.6814,24.935,-0.000039,1.938631,1.635,-1.973436,0.074862,0,0,0,3,0,0,0,0
07/05/2016,07:00:00,128.291,28.915581,6.021097,0.498583,-0.000001,29.178,8.5738,0.64984,-0.000002,0.105808,1.345013,135.824615,0.64984,8.5738,29.178,-0.000002,2.038534,1.3887,-3.559231,0.113848,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,128.312,54.149128,16.585123,0.898673,0.000046,55.496,25.153,1.3239,0.00009,0.213986,3.029208,154.408035,1.3239,25.153,55.496,0.000090,2.144472,0.82062,-15.46779,0.385003,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,128.333,71.838753,19.689219,0.503766,0.000057,73.368,29.298,0.97488,0.000106,0.179084,2.605159,139.19368,0.97488,29.298,73.368,0.000106,2.206067,1.2312,-6.859837,0.484873,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,128.354,80.516876,26.631618,0.420876,0.000037,82.576,41.58,0.9829,0.000074,0.188523,3.222036,145.167236,0.9829,41.58,82.576,0.000074,2.278068,1.2952,-7.100453,0.580294,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,128.374,130.518265,33.803619,0.270719,0.000165,134.48,51.252,0.89131,0.000326,0.22711,3.106888,154.45668,0.89131,51.252,134.48,0.000326,2.324234,1.4329,-7.634081,0.635027,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,128.395,153.619141,34.96191,0.431659,0.000008,157.47,46.821,0.97578,0.000014,0.238896,2.457482,146.715897,0.97578,46.821,157.47,0.000014,2.352183,1.3764,-7.602361,0.991805,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,128.416,121.329552,22.103825,0.528246,0.000045,124.29,31.31,0.98823,0.000078,0.10233,2.232517,109.550568,0.98823,31.31,124.29,0.000078,2.381781,1.3936,-0.756728,0.870722,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,128.437,120.27491,19.764622,0.369673,-0.000037,123.52,29.206,0.79736,-0.000067,0.082268,2.364156,121.129433,0.79736,29.206,123.52,-0.000067,2.408636,1.6113,-0.395508,0.497841,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,128.458,141.919022,17.16074,0.6776,0.000015,146.57,28.014,1.1746,0.000027,0.084142,2.588576,120.275482,1.1746,28.014,146.57,0.000027,2.442522,1.2679,-0.356528,1.197475,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,128.479,135.476242,21.30892,0.372661,0.000003,139.21,31.239,0.86857,0.000006,0.152703,2.350142,109.934914,0.86857,31.239,139.21,0.000006,2.463598,1.595,-2.244461,0.97573,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,128.499,179.734344,21.104067,0.748361,-0.000006,184.71,31.642,1.2691,-0.00001,0.198438,2.153464,127.126038,1.2691,31.642,184.71,-0.000010,2.483559,1.2144,-3.713321,2.210423,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,128.52,171.961121,26.63316,0.391437,0.000015,177.06,38.358,0.99309,0.000027,0.171061,2.471049,111.598564,0.99309,38.358,177.06,0.000027,2.524363,1.5313,-2.481665,1.515298,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,128.541,170.089478,19.354515,0.744876,-0.000003,174.41,28.173,1.2134,-0.000005,0.248807,1.956428,139.641266,1.2134,28.173,174.41,-0.000005,2.539045,1.3256,-7.753532,1.100992,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,128.562,168.752625,20.392529,0.758208,0.000081,173.47,30.4,1.2727,0.00014,0.209613,2.194964,101.571053,1.2727,30.4,173.47,0.000140,2.559098,1.2864,-4.660283,1.659912,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,128.583,167.59111,29.877371,0.652538,-0.000001,169.42,37.404,1.1352,-0.000001,0.14015,1.132938,129.31723,1.1352,37.404,169.42,-0.000001,2.572735,1.4375,-1.426875,0.994853,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,128.604,152.546356,20.779991,0.532704,-0.000097,154.16,26.828,0.97006,-0.00013,0.350368,0.908815,119.366005,0.97006,26.828,154.16,-0.000130,2.592409,1.6223,-24.491169,1.769961,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,128.624,144.168457,12.28568,0.776378,0.000239,146.09,18.214,1.1984,0.000319,0.402952,0.864414,166.679733,1.1984,18.214,146.09,0.000319,2.605207,1.4068,-39.317047,3.384249,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,128.645,143.460327,-92.983955,0.099668,-0.000439,152.55,NaN,NaN,-0.000541,0.597779,0.590425,325.553406,1.711,34.22,152.55,-0.000541,2.611856,0.90082,-123.691406,2.558416,0,0,3,3,0,0,0,0
07/05/2016,16:00:00,128.666,172.301529,15.711235,1.084044,0.000062,184.2,28.999,2.0673,0.00015,0.238831,4.999126,357.740326,2.0673,28.999,184.2,0.000150,2.605125,0.53785,-6.494682,1.035703,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,128.687,180.101471,8.578153,1.456257,0.000026,193.85,19.164,2.4294,0.000064,0.295089,5.317254,358.380798,2.4294,19.164,193.85,0.000064,2.575265,0.14589,-11.643208,0.560229,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,128.708,122.645203,10.034445,1.059696,0.000071,131.99,20.994,1.8514,0.000181,0.259184,5.534973,7.106359,1.8514,20.994,131.99,0.000181,2.549636,0.69823,-11.5783,0.595584,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,128.729,95.379211,8.954033,0.998897,0.000069,102.05,17.667,1.7646,0.000169,0.267767,5.126293,12.957244,1.7646,17.667,102.05,0.000169,2.541023,0.77641,-16.513573,0.400094,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,128.749,62.344879,9.454636,0.781354,0.000072,66.284,15.66,1.6,0.000174,0.265871,4.888155,4.970874,1.6,15.66,66.284,0.000174,2.519194,0.91918,-24.899984,0.590731,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,128.77,28.759792,1.687392,0.720818,0.000044,30.487,4.1157,1.3322,0.0001,0.212143,4.323982,358.253296,1.3322,4.1157,30.487,0.000100,2.493927,1.1618,-27.467438,0.295005,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,128.791,9.013988,13.37809,0.595298,0.000045,8.5463,17.629,1.2007,0.000089,0.205449,3.125054,351.210632,1.2007,17.629,8.5463,0.000089,2.487318,1.2866,-88.692047,0.311924,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,128.812,3.747038,-0.8204,0.517303,0.00005,NaN,-1.6614,0.95883,0.000094,0.121724,2.784707,342.722473,0.95883,-1.6614,-8.3735,0.000094,2.417442,1.4586,-39.997253,0.064333,0,3,0,0,0,0,0,0
07/05/2016,20:00:00,128.833,-8.828192,-1.46437,0.460432,0.000013,-10.083,-2.9554,0.95218,0.000076,0.071094,2.054649,335.601257,0.95218,-2.9554,-10.083,0.000076,2.329237,1.3771,3.1157,0.06063,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,128.854,-9.619544,-0.251341,0.283861,0.000005,-11.753,-1.6294,NaN,0.000042,0.060826,1.931535,338.846283,2.4043,-1.6294,-11.753,0.000042,2.256009,-0.14829,1.673451,0.029521,0,0,0,3,0,0,0,0
07/05/2016,21:00:00,128.874,-8.658498,-0.147,0.117724,-0.000009,-10.735,-1.3228,NaN,-0.000071,0.052755,1.47729,346.546143,1.8288,-1.3228,-10.735,-0.000071,2.204713,0.37591,1.195388,0.040538,0,0,0,3,0,0,0,0
07/05/2016,21:30:00,128.895,-5.893236,-0.25143,-0.946089,-0.000056,-6.4501,-0.99461,NaN,-0.00021,0.069775,1.531254,4.314823,1.7715,-0.99461,-6.4501,-0.000210,2.16303,0.3915,4.606106,0.079644,0,0,0,3,0,0,0,0
07/05/2016,22:00:00,128.916,-10.002178,-0.471428,0.540244,-0.000006,-11.984,-1.0766,NaN,-0.000041,0.066374,2.048024,18.076008,1.6727,-1.0766,-11.984,-0.000041,2.13014,0.45744,2.141647,0.061931,0,0,0,3,0,0,0,0
07/05/2016,22:30:00,128.937,-4.179294,-0.075175,-0.097963,-0.000058,-6.0386,-0.27567,NaN,-0.000897,0.036691,2.209837,11.540853,1.6192,-0.27567,-6.0386,-0.000897,2.10756,0.48834,0.718356,0.016308,0,0,0,3,0,0,0,0
07/05/2016,23:00:00,128.958,-6.036923,-1.066264,1.181018,0.000011,-6.4982,-1.8343,NaN,0.000026,0.061516,0.684452,6.31531,1.7122,-1.8343,-6.4982,0.000026,2.08009,0.36787,3.132748,0.052767,0,0,0,3,0,0,0,0
07/05/2016,23:30:00,128.979,-3.04858,-0.073577,-0.025906,-0.000015,-3.4748,-0.10645,NaN,-0.000058,0.042405,0.8924,6.552015,1.5818,-0.10645,-3.4748,-0.000058,2.07374,0.49195,1.930228,0.025067,0,0,0,3,0,0,0,0
08/05/2016,00:00:00,129,-16.544014,-1.770909,10.789613,0.000903,-17.39,-2.1034,NaN,0.001333,0.103013,0.356618,132.260635,0.84331,-2.1034,-17.39,0.001333,2.005299,1.162,5.526922,0.231057,0,0,0,3,0,0,0,0
08/05/2016,00:30:00,129.02,-8.068839,0.615028,4.869268,0.000029,-8.9902,0.99997,NaN,0.00005,0.060047,0.284979,154.084747,0.895,0.99997,-8.9902,0.000050,1.97484,1.0798,2.12427,0.045377,0,0,0,3,0,0,0,0
08/05/2016,01:00:00,129.041,-1.866795,0.513909,-4.265204,-0.000043,NaN,0.6043,NaN,-0.000086,0.03988,0.456284,125.939514,0.86437,0.6043,-3.5807,-0.000086,1.983051,1.1187,2.687868,0.053462,0,3,0,3,0,0,0,0
08/05/2016,01:30:00,129.062,-1.361467,1.953075,-3.428196,-0.000228,NaN,2.2321,NaN,-0.000532,0.049577,1.047052,122.319847,0.9302,2.2321,-1.2201,-0.000532,1.941524,1.0113,6.823565,0.128024,0,3,0,3,0,0,0,0
08/05/2016,02:00:00,129.083,-5.218886,-0.494796,-0.638593,0.000011,-5.8777,-0.62361,NaN,0.000049,0.057804,1.397111,128.579712,0.91373,-0.62361,-5.8777,0.000049,1.987876,1.0741,2.889418,0.064916,0,0,0,3,0,0,0,0
08/05/2016,02:30:00,129.104,-5.901033,-0.235368,-0.457292,-0.000052,-7.5268,-0.54903,NaN,-0.00049,0.047266,1.875905,138.641769,0.88659,-0.54903,-7.5268,-0.000490,1.998341,1.1118,1.231653,0.086947,0,0,0,3,0,0,0,0
08/05/2016,03:00:00,129.124,-10.174966,2.21899,-1.27579,-0.000193,-11.469,2.705,NaN,-0.000775,0.081328,1.575548,153.80719,0.82367,2.705,-11.469,-0.000775,2.019938,1.1963,4.129169,0.110564,0,0,0,3,0,0,0,0
08/05/2016,03:30:00,129.145,-4.834559,0.274701,-0.023737,-0.000031,-5.3761,0.49465,NaN,-0.000111,0.062189,1.34844,165.718384,0.91076,0.49465,-5.3761,-0.000111,2.025171,1.1144,3.94404,0.044243,0,0,0,3,0,0,0,0
08/05/2016,04:00:00,129.166,-4.840503,-0.346235,0.996933,0.000017,-5.1342,-0.62121,NaN,0.000032,0.066366,0.61811,154.698578,0.92099,-0.62121,-5.1342,0.000032,1.983998,1.063,4.995234,0.01764,0,0,0,3,0,0,0,0
08/05/2016,04:30:00,129.187,-6.928735,-0.311017,1.162311,0.000043,-7.4992,NaN,NaN,0.000121,0.073038,1.0561,143.830444,0.82725,-0.32013,-7.4992,0.000121,2.008624,1.1814,4.567144,0.060481,0,0,3,3,0,0,0,0
08/05/2016,05:00:00,129.208,-1.24672,0.082911,0.422878,-0.00007,-1.3058,0.33155,0.87686,-0.000114,0.080599,0.95402,138.818832,0.87686,0.33155,-1.3058,-0.000114,2.002067,1.1252,35.642948,0.025552,0,0,0,0,0,0,0,0
08/05/2016,05:30:00,129.229,-7.44314,-1.537784,1.159873,0.000057,-8.1502,-1.6908,1.2331,0.000123,0.059281,0.460805,186.068192,1.2331,-1.6908,-8.1502,0.000123,2.077005,0.84394,2.248368,0.042372,0,0,0,0,0,0,0,0
08/05/2016,06:00:00,129.249,4.51407,2.148425,-0.181048,-0.000015,4.4408,2.8361,-0.86133,-0.00002,0.050832,0.844745,136.999405,-0.86133,2.8361,4.4408,-0.000020,2.171767,3.0331,-2.584754,0.034743,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,129.27,18.145761,5.0556,-0.104077,-0.000036,18.197,7.0233,NaN,-0.000053,0.107146,1.276356,154.695007,0.61292,7.0233,18.197,-0.000053,2.257716,1.6448,-5.9224,0.1335,0,0,0,3,0,0,0,0
08/05/2016,07:00:00,129.291,24.890984,9.306887,1.103899,0.000052,24.788,12.465,1.3274,0.000075,0.087669,1.23835,182.316879,1.3274,12.465,24.788,0.000075,2.31685,0.98945,-2.380074,0.085271,0,0,0,0,0,0,0,0
08/05/2016,07:30:00,129.312,46.757652,10.845157,1.006667,0.000019,47.149,16.55,1.319,0.00003,0.128903,1.548393,179.878357,1.319,16.55,47.149,0.000030,2.371976,1.053,-3.97715,0.206345,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,129.333,68.273735,16.149761,0.45616,0.000047,68.495,20.847,0.72436,0.000063,0.108212,0.948542,175.356644,0.72436,20.847,68.495,0.000063,2.422158,1.6978,-1.623435,0.332237,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,129.354,84.650322,34.749695,-1.016995,0.000224,83.746,39.667,-0.86474,0.000274,0.123915,0.577303,188.0242,-0.86474,39.667,83.746,0.000274,2.486448,3.3512,-1.994935,0.178098,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,129.374,122.964218,43.401485,0.233659,0.000309,121.87,48.549,0.6797,0.000341,0.263116,0.259023,218.525162,0.6797,48.549,121.87,0.000341,2.555349,1.8756,-13.127654,0.304046,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,129.395,103.408073,39.471851,0.448474,0.000115,102.48,45.393,0.91401,0.000145,0.121958,0.646388,277.154694,0.91401,45.393,102.48,0.000145,2.627288,1.7133,-1.553509,0.334523,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,129.416,143.60611,49.147148,0.666956,0.000107,143.24,55.56,1.1952,0.000143,0.1242,0.880865,333.420563,1.1952,55.56,143.24,0.000143,2.676313,1.4811,-1.175931,0.642305,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,129.437,136.035416,27.812206,0.754344,-0.000082,137.65,33.499,1.0628,-0.000123,0.175071,1.386704,358.817261,1.0628,33.499,137.65,-0.000123,2.700537,1.6377,-3.426981,0.610267,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,129.458,157.611725,28.017776,0.896321,0.000081,159.86,33.173,1.2143,0.000122,0.118697,1.416894,327.21228,1.2143,33.173,159.86,0.000122,2.741232,1.5269,-0.919995,0.704383,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,129.479,225.398788,42.418324,1.248601,0.000073,228.1,48.734,1.6879,0.000107,0.304076,1.270986,312.978149,1.6879,48.734,228.1,0.000107,2.7699,1.082,-10.842276,0.784496,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,129.499,211.432297,60.622768,0.308479,0.000022,211.79,65.959,0.862,0.00003,0.352822,0.896496,26.67046,0.862,65.959,211.79,0.000030,2.799572,1.9376,-18.246054,1.46146,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,129.52,197.19841,30.932428,1.077253,0.000036,202.28,36.562,1.4348,0.000062,0.186832,2.138736,3.326746,1.4348,36.562,202.28,0.000062,2.824576,1.3898,-2.837049,1.086558,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,129.541,181.85611,27.528439,0.987846,0.000076,185.79,32.205,1.3625,0.000123,0.176233,1.820573,351.404999,1.3625,32.205,185.79,0.000123,2.840676,1.4782,-2.592223,1.601088,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,129.562,226.212952,23.252403,1.190095,0.000002,234.39,29.812,1.6193,0.000004,0.271687,2.681023,1.718059,1.6193,29.812,234.39,0.000004,2.858967,1.2397,-7.524829,1.050763,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,129.583,192.990204,29.67382,1.349552,0.000102,199.66,38.977,1.9404,0.000193,0.165988,2.798679,353.570496,1.9404,38.977,199.66,0.000193,2.883431,0.94306,-2.014208,1.325865,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,129.604,220.30397,15.264299,1.52594,0.000015,232.77,24.019,2.1604,0.000033,0.325402,3.972392,2.778592,2.1604,24.019,232.77,0.000033,2.892289,0.73193,-13.016302,1.019641,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,129.624,225.527206,29.541214,1.22879,0.000142,239.8,47.19,2.1092,0.000337,0.291734,4.781213,10.990462,2.1092,47.19,239.8,0.000337,2.890008,0.78079,-9.099832,0.921949,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,129.645,186.353088,17.792051,1.181263,0.00007,199.12,31.768,2.0288,0.000171,0.274324,5.005597,5.672166,2.0288,31.768,199.12,0.000171,2.889011,0.8602,-9.108295,0.996148,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,129.666,189.376511,22.77655,1.1181,0.000195,202.34,39.715,2.1441,0.00048,0.308105,5.142415,4.814559,2.1441,39.715,202.34,0.000480,2.88632,0.74217,-12.697006,2.715441,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,129.687,141.816208,11.509081,1.208976,0.00014,152.81,22.409,2.1765,0.000358,0.279834,5.605124,354.626099,2.1765,22.409,152.81,0.000358,2.859371,0.68292,-12.596835,1.060353,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,129.708,125.95269,12.78814,1.00414,0.000113,135.72,24.808,1.9828,0.000292,0.290974,5.733512,4.781878,1.9828,24.808,135.72,0.000292,2.853794,0.87102,-15.939237,0.697892,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,129.729,93.425682,10.922702,0.894164,0.000076,99.894,19.951,1.7444,0.000188,0.28906,5.200835,8.87892,1.7444,19.951,99.894,0.000188,2.845905,1.1015,-21.229523,0.434723,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,129.749,60.089085,4.762627,0.885523,0.000085,63.706,9.9313,1.6443,0.000194,0.228046,4.411306,8.37922,1.6443,9.9313,63.706,0.000194,2.834458,1.1902,-16.337912,0.451261,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,129.77,27.753252,6.286899,0.786603,0.000098,29.022,10.258,1.433,0.000218,0.218785,4.125549,8.102656,1.433,10.258,29.022,0.000218,2.811629,1.3787,-31.645803,0.334384,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,129.791,8.733448,-0.361297,0.637476,0.000027,9.2924,-1.7753,1.1012,0.000055,0.158166,3.365623,13.176927,1.1012,-1.7753,9.2924,0.000055,2.781103,1.6799,-37.756077,0.342958,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,129.812,-8.562068,0.305273,0.765657,0.000087,-9.1475,NaN,NaN,0.000256,0.126204,2.175152,16.407257,1.0451,-3.1958,-9.1475,0.000256,2.721367,1.6763,19.365587,0.135886,0,0,3,3,0,0,0,0
08/05/2016,20:00:00,129.833,-14.323783,0.485734,0.579123,0.000098,-15.767,-1.2107,1.2331,0.000404,0.101512,1.946775,31.621599,1.2331,-1.2107,-15.767,0.000404,2.669044,1.4359,5.801605,0.07804,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,129.854,-5.082864,0.043594,0.445053,0.000051,-5.8834,NaN,NaN,0.000251,0.051743,1.28958,5.692781,1.028,1.9482,-5.8834,0.000251,2.587566,1.5596,2.069059,0.092706,0,0,3,3,0,0,0,0
08/05/2016,21:00:00,129.874,-2.421497,-0.079287,-0.399105,-0.00004,-2.7124,NaN,NaN,-0.000165,0.045701,1.340794,15.977906,1.066,0.12518,-2.7124,-0.000165,2.548611,1.4826,3.09224,0.041991,0,0,3,3,0,0,0,0
08/05/2016,21:30:00,129.895,-10.654749,0.300488,2.449543,0.000145,-11.517,NaN,NaN,0.000395,0.089991,1.124852,19.199596,1.066,0.25842,-11.517,0.000395,2.554523,1.4886,5.571961,0.238636,0,0,3,3,0,0,0,0
08/05/2016,22:00:00,129.916,6.829814,0.155772,-2.864049,-0.000249,NaN,NaN,NaN,-0.000328,0.068804,0.818171,326.600464,2.4043,-0.53227,-16.406,-0.000328,2.427702,0.023403,-4.123859,0.189555,0,3,3,3,0,0,0,0
08/05/2016,22:30:00,129.937,-1.535598,-1.900283,4.361183,0.000488,NaN,-2.5575,NaN,0.000855,0.111605,1.283715,264.286774,1.5703,-2.5575,-11.763,0.000855,2.28139,0.71112,83.300041,0.44579,0,3,0,3,0,0,0,0
08/05/2016,23:00:00,129.958,-6.752936,-0.372889,0.701336,0.000104,-7.5603,NaN,NaN,0.000218,0.053555,0.37624,53.252407,1.5703,-0.26414,-7.5603,0.000218,2.298328,0.72806,1.78801,0.109197,0,0,3,3,0,0,0,0
08/05/2016,23:30:00,129.979,-7.141784,-3.146983,0.336986,0.000136,-7.2495,-3.4983,NaN,0.000243,0.10704,0.879852,4.123469,1.5703,-3.4983,-7.2495,0.000243,2.307576,0.73731,14.880936,0.071455,0,0,0,3,0,0,0,0
09/05/2016,00:00:00,130,-4.001235,-1.841606,-0.195368,0.000142,-4.0409,-2.532,NaN,0.000318,0.186337,2.11082,344.863434,1.6508,-2.532,-4.0409,0.000318,2.355238,0.70443,140.331833,0.668064,0,0,0,3,0,0,0,0
09/05/2016,00:30:00,130.02,-7.974123,-1.310623,-0.248392,0.000028,-10.102,-1.5318,NaN,0.000216,0.046725,1.209005,29.094072,1.5703,-1.5318,-10.102,0.000216,2.330634,0.76037,0.888495,0.31239,0,0,0,3,0,0,0,0
09/05/2016,01:00:00,130.041,-46.059914,1.845346,13.07228,0.000729,-53.217,2.889,NaN,0.003944,0.121584,1.813372,68.352211,1.5527,2.889,-53.217,0.003944,2.30692,0.75425,2.974311,0.208515,0,0,0,3,0,0,0,0
09/05/2016,01:30:00,130.062,-13.541933,-5.246046,5.142812,0.000235,-13.692,-6.1513,NaN,0.000289,0.123201,0.266997,55.878017,1.2554,-6.1513,-13.692,0.000289,2.230506,0.97507,11.979231,0.065172,0,0,0,3,0,0,0,0
09/05/2016,02:00:00,130.083,-1.800909,-2.200592,2.401189,-0.000056,NaN,-2.7159,NaN,-0.000061,0.120395,0.183305,164.734772,0.99141,-2.7159,-6.2892,-0.000061,2.170237,1.1788,89.974556,0.254773,0,3,0,3,0,0,0,0
09/05/2016,02:30:00,130.104,-7.282556,-0.351543,10.960248,0.000238,-8.008,-0.40597,NaN,0.000418,0.059107,0.313979,63.155663,1.0573,-0.40597,-8.008,0.000418,2.156337,1.0991,2.268261,0.131253,0,0,0,3,0,0,0,0
09/05/2016,03:00:00,130.124,-4.465171,0.689909,-1.593799,-0.000081,-5.3923,0.88845,NaN,-0.000271,0.039191,0.496389,56.21973,1.0604,0.88845,-5.3923,-0.000271,2.170895,1.1105,0.984032,0.035335,0,0,0,3,0,0,0,0
09/05/2016,03:30:00,130.145,4.506838,-0.480874,-5.086549,-0.000265,NaN,NaN,NaN,-0.000278,0.102668,0.126486,330.3797,1.0854,0.28996,-4.3178,-0.000278,2.104386,1.019,-20.681646,0.114524,0,3,3,3,0,0,0,0
09/05/2016,04:00:00,130.166,-4.326169,-0.455606,4.102595,0.000238,-4.5728,-0.52556,NaN,0.000335,0.062176,0.279071,9.826888,1.0451,-0.52556,-4.5728,0.000335,2.131605,1.0865,4.62174,0.114118,0,0,0,3,0,0,0,0
09/05/2016,04:30:00,130.187,13.352688,-0.414412,11.167965,0.000629,13.583,NaN,NaN,0.00067,0.124659,0.164491,302.856384,0.87184,0.40259,13.583,0.000670,2.075841,1.204,-12.551745,0.035971,0,0,3,3,0,0,0,0
09/05/2016,05:00:00,130.208,0.297211,-0.519247,NaN,-0.00012,NaN,-0.57128,NaN,-0.000153,0.066605,0.688342,147.379318,0.13797,-0.57128,16.931,-0.000153,2.081771,1.9438,-77.971718,0.05716,0,3,0,3,0,0,0,0
09/05/2016,05:30:00,130.229,-4.244952,-0.822136,4.0839,0.000108,-4.4136,NaN,NaN,0.00021,0.078182,0.868172,173.134735,0.82691,5.9676,-4.4136,0.000210,2.188967,1.3621,9.51923,0.04367,0,0,3,3,0,0,0,0
09/05/2016,06:00:00,130.249,15.047596,2.954051,-0.410078,0.00011,15.108,3.1551,-1.6306,0.000131,0.073953,0.480011,212.427734,-1.6306,3.1551,15.108,0.000131,2.292767,3.9234,-2.355261,0.019494,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,130.27,14.084351,7.447138,18.20723,0.000997,13.895,8.3751,NaN,0.001352,0.162085,0.938691,178.687134,-0.13058,8.3751,13.895,0.001352,2.402319,2.5329,-26.930054,0.091005,0,0,0,3,0,0,0,0
09/05/2016,07:00:00,130.291,25.52438,12.126897,4.242476,0.000308,25.235,13.965,5.4369,0.000415,0.09475,0.905353,180.737961,5.4369,13.965,25.235,0.000415,2.48873,-2.9482,-2.960228,0.108539,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,130.312,75.480362,20.961189,-1.984964,-0.000121,75.386,24.645,NaN,-0.000154,0.129634,0.693614,207.01416,0.95882,24.645,75.386,-0.000154,2.585533,1.6267,-2.538548,0.255314,0,0,0,3,0,0,0,0
09/05/2016,08:00:00,130.333,57.444023,17.962984,2.201348,0.000271,57.109,23.413,2.8862,0.000348,0.088985,0.724229,222.006485,2.8862,23.413,57.109,0.000348,2.664857,-0.22136,-1.081092,0.181656,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,130.354,105.331703,44.179276,2.30745,0.000363,103.79,55.499,3.3199,0.000445,0.195747,0.573452,233.047333,3.3199,55.499,103.79,0.000445,2.755343,-0.56453,-6.327224,0.177253,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,130.374,69.236893,26.296049,3.939183,0.000453,68.109,37.551,4.7177,0.00054,0.261103,0.490933,313.189301,4.7177,37.551,68.109,0.000540,2.822544,-1.8952,-22.796757,0.384278,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,130.395,129.184479,23.996719,0.16128,0.000067,130.06,44.012,1.231,0.000101,0.143474,1.421066,336.226868,1.231,44.012,130.06,0.000101,2.876076,1.645,-1.983499,0.376166,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,130.416,168.476334,28.479313,0.345289,-0.000005,171.22,49.83,1.3628,-0.000009,0.184504,1.916276,351.666656,1.3628,49.83,171.22,-0.000009,2.917413,1.5546,-3.21074,0.864077,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,130.437,167.06514,18.048834,-0.491091,-0.000103,170.36,40.714,-0.64327,-0.000172,0.22275,1.964759,1.392706,-0.64327,40.714,170.36,-0.000172,2.947516,3.5908,-5.673518,1.100727,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,130.458,189.092377,12.11933,-0.034581,0.000004,196.09,42.05,1.4171,0.000007,0.204546,3.048658,349.874268,1.4171,42.05,196.09,0.000007,2.98364,1.5665,-3.813364,0.768547,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,130.479,211.246429,18.806446,0.517273,0.000067,220.99,51.442,2.0902,0.000143,0.18643,3.739485,342.223938,2.0902,51.442,220.99,0.000143,3.017876,0.92771,-2.564436,1.048904,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,130.499,225.740509,18.617153,0.503579,0.000091,236.57,54.58,2.1034,0.000196,0.22297,3.847561,344.805389,2.1034,54.58,236.57,0.000196,3.060986,0.95758,-4.096733,1.173357,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,130.52,231.945282,21.412317,0.320822,0.000044,241.93,52.385,1.657,0.000091,0.262914,3.453353,354.166809,1.657,52.385,241.93,0.000091,3.087732,1.4307,-6.574838,1.329661,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,130.541,239.231644,18.434866,0.754884,0.000042,249.99,50.752,2.3236,0.000088,0.267232,3.527598,331.179962,2.3236,50.752,249.99,0.000088,3.100145,0.77658,-6.679635,0.769464,0,0,0,0,0,0,0,0
09/05/2016,13:30:00,130.562,220.563232,21.22901,0.330457,0.000074,229.23,51.967,1.7349,0.000148,0.213853,3.225791,344.050415,1.7349,51.967,229.23,0.000148,3.106614,1.3718,-3.732612,1.795419,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,130.583,258.557343,19.701477,0.969076,0.000113,271.29,50.34,2.6189,0.000241,0.3039,3.751302,326.398041,2.6189,50.34,271.29,0.000241,3.132576,0.51372,-9.061089,1.490683,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,130.604,229.474304,15.738513,0.529486,0.00009,241.62,46.923,2.1018,0.000198,0.270134,4.029552,335.539307,2.1018,46.923,241.62,0.000198,3.132574,1.0308,-7.139168,1.47171,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,130.624,194.400208,12.610741,0.33716,0.00005,202.89,39.256,1.6699,0.000101,0.256943,3.394489,336.026184,1.6699,39.256,202.89,0.000101,3.132033,1.4621,-7.311684,1.352617,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,130.645,164.940659,11.36252,0.445845,0.000014,171.43,31.048,1.5229,0.000028,0.246892,3.032495,337.524628,1.5229,31.048,171.43,0.000028,3.138103,1.6152,-7.68305,0.928075,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,130.666,145.449997,6.411733,0.833152,0.000072,150.35,23.49,1.8541,0.000132,0.212047,2.537827,323.665924,1.8541,23.49,150.35,0.000132,3.141473,1.2874,-5.548939,0.832944,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,130.687,116.5979,9.264401,0.632897,0.000098,120.34,22.203,1.7081,0.00018,0.273852,2.55979,314.114868,1.7081,22.203,120.34,0.000180,3.142594,1.4345,-14.940603,1.438946,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,130.708,81.758377,2.928637,0.767588,-0.000007,84.036,11.926,1.5163,-0.000013,0.257083,2.096692,313.740784,1.5163,11.926,84.036,-0.000013,3.151546,1.6352,-17.690134,1.625213,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,130.729,86.685799,13.675955,0.653425,0.000068,89.916,27.063,1.5725,0.000139,0.25427,3.341202,6.611287,1.5725,27.063,89.916,0.000139,3.133852,1.5614,-15.994051,0.483478,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,130.749,47.740841,8.838115,0.463356,0.000093,49.18,18.523,1.3817,0.000184,0.17745,3.13879,352.688354,1.3817,18.523,49.18,0.000184,3.118487,1.7368,-9.915828,0.349237,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,130.77,25.93462,0.157347,0.557779,-0.000016,26.94,5.5184,0.94554,-0.000032,0.156087,3.098573,347.644775,0.94554,5.5184,26.94,-0.000032,3.094947,2.1494,-12.291949,0.361425,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,130.791,6.627882,-2.042842,0.906928,0.000034,7.3858,-8.8657,1.0466,0.000062,0.13354,2.4956,14.349452,1.0466,-8.8657,7.3858,0.000062,3.059277,2.0127,-29.787498,0.112866,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,130.812,4.66974,-5.309361,0.405583,-0.000056,NaN,-6.4982,0.45191,-0.000093,0.077949,1.974681,20.931421,0.45191,-6.4982,-8.5703,-0.000093,2.985794,2.5339,-8.068473,0.036545,0,3,0,0,0,0,0,0
09/05/2016,20:00:00,130.833,-17.25679,7.655633,1.629807,0.000096,-19.438,10.03,1.8325,0.000356,0.114841,1.912235,30.770052,1.8325,10.03,-19.438,0.000356,2.921809,1.0893,6.876277,0.09264,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,130.854,-15.285574,0.98426,1.703898,-0.000024,-18.048,3.4326,NaN,-0.000126,0.073228,1.294875,40.81274,1.1151,3.4326,-18.048,-0.000126,2.889691,1.7746,1.930283,0.109546,0,0,0,3,0,0,0,0
09/05/2016,21:00:00,130.874,-1.033421,1.259297,-0.871827,-0.000115,NaN,4.1485,NaN,-0.000187,0.075717,0.949247,35.162647,1.9922,4.1485,-7.2069,-0.000187,2.75492,0.76269,33.319168,0.165357,0,3,0,3,0,0,0,0
09/05/2016,21:30:00,130.895,-0.779303,-1.878042,-0.943473,-0.000192,NaN,-2.4938,NaN,-0.000375,0.043891,0.859277,15.692406,1.9922,-2.4938,-8.6421,-0.000375,2.736781,0.74455,10.61546,0.703723,0,3,0,3,0,0,0,0
09/05/2016,22:00:00,130.916,0.37893,-4.465333,-0.488255,-0.000131,NaN,-5.0686,NaN,-0.000185,0.062322,1.128385,315.808746,2.4043,-5.0686,-16.635,-0.000185,2.613985,0.20969,-32.153847,0.094227,0,3,0,3,0,0,0,0
09/05/2016,22:30:00,130.937,-0.650951,-0.064392,-1.169224,-0.000042,NaN,-0.48959,NaN,-0.000052,0.040514,0.245597,39.475704,1.5741,-0.48959,-14.427,-0.000052,2.540219,0.96613,8.66376,0.140704,0,3,0,3,0,0,0,0
09/05/2016,23:00:00,130.958,-1.98504,0.054306,0.949565,0.000094,-2.0926,0.061466,NaN,0.000117,0.052922,0.203304,53.36953,1.6508,0.061466,-2.0926,0.000117,2.524868,0.87406,6.235095,0.197526,0,0,0,3,0,0,0,0
09/05/2016,23:30:00,130.979,-9.003092,-0.727258,4.697899,-0.000003,-9.2987,NaN,NaN,-0.000006,0.110439,0.898779,178.218826,1.4461,-0.019353,-9.2987,-0.000006,2.476812,1.0307,12.647861,0.466218,0,0,3,3,0,0,0,0
10/05/2016,00:00:00,131,-5.404251,-0.557857,1.140709,-0.000236,-6.8122,-1.1081,NaN,-0.001245,0.037213,0.63303,229.07106,1.2964,-1.1081,-6.8122,-0.001245,2.372278,1.0758,0.662324,0.167026,0,0,0,3,0,0,0,0
10/05/2016,00:30:00,131.02,-8.920235,-0.188282,6.082373,0.000281,-14.884,-0.20261,NaN,0.001689,0.030233,0.264612,123.836052,1.4259,-0.20261,-14.884,0.001689,2.403133,0.97719,0.163387,0.098843,0,0,0,3,0,0,0,0
10/05/2016,01:00:00,131.041,-9.406149,-0.643048,3.244254,0.000449,-12.835,-0.7539,NaN,0.00342,0.040702,0.740259,122.039955,1.4259,-0.7539,-12.835,0.003420,2.408696,0.98275,0.462239,0.054481,0,0,0,3,0,0,0,0
10/05/2016,01:30:00,131.062,-8.608863,-1.567041,4.634479,0.000182,-9.3413,NaN,NaN,0.000507,0.068513,0.807858,86.036453,1.1546,0.84254,-9.3413,0.000507,2.376052,1.2215,3.016444,0.054945,0,0,3,3,0,0,0,0
10/05/2016,02:00:00,131.083,-1.811421,0.444435,-7.396526,-0.000234,NaN,NaN,NaN,-0.008703,0.018944,2.05616,70.095314,1.2964,0.88168,-9.393,-0.008703,2.386381,1.0899,0.149774,0.038265,0,3,3,3,0,0,0,0
10/05/2016,02:30:00,131.104,-6.933327,-0.577448,1.417519,0.000257,-8.2823,-0.7303,NaN,0.001891,0.060952,2.221645,68.451721,1.2964,-0.7303,-8.2823,0.001891,2.390236,1.0938,2.405387,0.019805,0,0,0,3,0,0,0,0
10/05/2016,03:00:00,131.124,-6.182829,-0.254051,1.840679,0.000012,-7.8133,-0.30367,NaN,0.000102,0.047492,1.68073,73.880005,1.2769,-0.30367,-7.8133,0.000102,2.415274,1.1384,1.20633,0.034863,0,0,0,3,0,0,0,0
10/05/2016,03:30:00,131.145,-9.201435,-0.951035,7.146327,0.000443,-11.654,-1.1473,NaN,0.003852,0.05277,1.589811,78.023415,1.4261,-1.1473,-11.654,0.003852,2.437704,1.0116,1.109306,0.041218,0,0,0,3,0,0,0,0
10/05/2016,04:00:00,131.166,-6.241093,0.773098,2.299478,0.000201,-8.3751,0.95048,NaN,0.001951,0.041503,1.379829,84.079819,1.4865,0.95048,-8.3751,0.001951,2.455954,0.96944,0.751617,0.022653,0,0,0,3,0,0,0,0
10/05/2016,04:30:00,131.187,-4.4281,0.012928,-1.09058,-0.000072,-5.5395,0.028554,NaN,-0.000475,0.038978,1.05085,81.694443,1.4351,0.028554,-5.5395,-0.000475,2.49544,1.0604,0.940946,0.017628,0,0,0,3,0,0,0,0
10/05/2016,05:00:00,131.208,-3.508417,-0.925875,0.507609,0.000111,-3.6942,NaN,NaN,0.000241,0.05912,0.740794,121.783813,0.71046,0.30657,-3.6942,0.000241,2.503801,1.7933,4.9108,0.017201,0,0,3,3,0,0,0,0
10/05/2016,05:30:00,131.229,-4.19098,-0.665497,0.543709,0.000042,-4.5801,-0.96706,NaN,0.000121,0.052748,0.82115,126.066124,0.68754,-0.96706,-4.5801,0.000121,2.563736,1.8762,2.811481,0.009744,0,0,0,3,0,0,0,0
10/05/2016,06:00:00,131.249,-1.199996,0.854943,-0.088463,-0.000028,-1.3041,1.0643,NaN,-0.000054,0.084401,1.439684,133.76181,0.71976,1.0643,-1.3041,-0.000054,2.645771,1.926,40.734806,0.043285,0,0,0,3,0,0,0,0
10/05/2016,06:30:00,131.27,0.882481,4.603141,0.866433,0.00005,0.61767,5.4789,1.6009,0.000085,0.133437,2.056057,148.056686,1.6009,5.4789,0.61767,0.000085,2.708535,1.1077,-333.952271,0.057593,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,131.291,10.686996,7.602924,-0.016286,0.000004,10.599,9.1151,NaN,0.000008,0.160474,2.275632,161.460556,1.1835,9.1151,10.599,0.000008,2.762912,1.5794,-34.284805,0.16739,0,0,0,3,0,0,0,0
10/05/2016,07:30:00,131.312,18.015734,12.219487,0.413053,0.000128,17.9,14.552,0.87323,0.000224,0.15918,2.246303,158.817459,0.87323,14.552,17.9,0.000224,2.800382,1.9272,-19.81884,0.149353,0,0,0,0,0,0,0,0
10/05/2016,08:00:00,131.333,23.851437,17.402163,0.424798,0.000067,23.628,20.79,0.8292,0.000119,0.157399,2.281361,177.868271,0.8292,20.79,23.628,0.000119,2.820535,1.9913,-14.515162,0.11712,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,131.354,29.343008,13.636313,0.41372,0.000057,29.684,16.666,0.81122,0.000104,0.162326,2.587914,184.717133,0.81122,16.666,29.684,0.000104,2.850887,2.0397,-12.675789,0.139488,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,131.374,40.472736,16.550482,0.174025,0.000055,40.975,19.996,0.61485,0.000098,0.149465,2.393003,175.465744,0.61485,19.996,40.975,0.000098,2.883293,2.2684,-7.169642,0.220191,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,131.395,82.772018,25.904568,0.056169,0.000069,84.512,31.652,0.5479,0.000126,0.177212,2.574668,179.722641,0.5479,31.652,84.512,0.000126,2.935559,2.3877,-5.794651,0.285536,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,131.416,185.236481,52.47702,0.462086,0.00009,189.65,64.972,1.3191,0.000167,0.213518,2.656492,170.882828,1.3191,64.972,189.65,0.000167,3.009695,1.6906,-4.516394,0.424449,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,131.437,192.314209,17.499895,-2.974186,-0.000241,198.68,NaN,NaN,-0.000434,0.183581,2.447482,194.77623,0.51743,45.714,198.68,-0.000434,3.09312,2.5757,-2.739862,0.549721,0,0,3,3,0,0,0,0
10/05/2016,11:00:00,131.458,176.277344,34.204159,-0.173625,-0.00001,180.4,44.524,NaN,-0.000018,0.139853,2.263784,204.685013,1.2347,44.524,180.4,-0.000018,3.170071,1.9353,-1.333049,0.791433,0,0,0,3,0,0,0,0
10/05/2016,11:30:00,131.479,183.223572,45.726006,0.481452,0.000016,188.17,62.533,1.2608,0.000031,0.15566,2.811531,232.624802,1.2608,62.533,188.17,0.000031,3.23245,1.9717,-1.76064,0.51112,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,131.499,198.239426,35.152462,0.521319,0.00009,204.4,50.18,1.1905,0.00017,0.22458,2.748468,235.384232,1.1905,50.18,204.4,0.000170,3.285952,2.0955,-4.867105,1.466429,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,131.52,224.644928,19.869926,0.810334,0.00008,234.9,35.018,1.4419,0.000163,0.384762,3.386822,257.948364,1.4419,35.018,234.9,0.000163,3.321527,1.8796,-21.293383,1.909696,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,131.541,213.515121,47.790977,0.422068,0.000075,221.31,71.864,1.4024,0.000153,0.27796,3.383774,267.070404,1.4024,71.864,221.31,0.000153,3.343317,1.9409,-8.514324,1.270641,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,131.562,229.701904,44.961884,0.813889,0.000141,237.44,64.31,1.6897,0.000273,0.327791,2.979765,289.26944,1.6897,64.31,237.44,0.000273,3.361384,1.6717,-13.022936,0.935006,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,131.583,160.065979,21.722183,0.960584,0.000058,165.22,31.737,1.4941,0.000107,0.227782,2.594947,275.273285,1.4941,31.737,165.22,0.000107,3.35264,1.8586,-6.281807,0.941973,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,131.604,157.724274,28.143997,1.042479,0.000066,162.68,38.923,1.6158,0.000124,0.253288,2.722359,282.493134,1.6158,38.923,162.68,0.000124,3.378612,1.7628,-8.774467,1.569462,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,131.624,188.622192,10.50093,1.537103,-0.00013,196.81,-20.554,1.9069,-0.000225,0.417682,2.17826,281.966278,1.9069,-20.554,196.81,-0.000225,3.397269,1.4904,-32.884998,3.496639,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,131.645,165.654678,33.879681,0.752037,0.000051,170.09,43.75,1.3221,0.000093,0.281941,2.558408,279.862518,1.3221,43.75,170.09,0.000093,3.404889,2.0828,-11.569767,2.103782,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,131.666,142.016052,37.512264,0.233053,0.000028,144.07,45.596,0.74418,0.000046,0.355864,1.86434,278.555115,0.74418,45.596,144.07,0.000046,3.396286,2.6521,-27.493977,2.537581,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,131.687,70.442139,16.877131,0.979491,0.000024,72.353,21.918,1.3477,0.000045,0.193246,2.67539,315.586945,1.3477,21.918,72.353,0.000045,3.372249,2.0246,-8.765741,0.883362,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,131.708,32.699596,7.349686,1.18624,0.000085,33.548,10.039,1.4504,0.000156,0.194374,2.591988,296.695374,1.4504,10.039,33.548,0.000156,3.359673,1.9093,-19.223694,0.635964,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,131.729,27.003412,18.771675,0.730616,0.000082,26.773,22.752,1.0267,0.000144,0.200093,2.279678,301.964111,1.0267,22.752,26.773,0.000144,3.349041,2.3223,-26.289843,0.315835,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,131.749,-0.698769,16.78174,0.683951,0.000146,NaN,18.952,0.85744,0.000234,0.13738,1.161404,305.783844,0.85744,18.952,0.079151,0.000234,3.323008,2.4656,127.032745,0.061731,0,3,0,0,0,0,0,0
10/05/2016,18:30:00,131.77,1.327103,2.613089,1.980934,0.000143,1.1752,NaN,NaN,0.000161,0.11255,0.303631,318.511322,1.0804,8.9175,1.1752,0.000161,3.322625,2.2422,-106.179596,0.062266,0,0,3,3,0,0,0,0
10/05/2016,19:00:00,131.791,-14.521512,40.832615,1.547513,0.001359,-17.537,42.774,1.9451,0.001558,0.193636,0.261987,105.079811,1.9451,42.774,-17.537,0.001558,3.277648,1.3326,36.55162,0.214033,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,131.812,5.513137,-27.823641,2.762399,-0.000228,NaN,-32.004,2.6881,-0.000307,0.064938,0.904728,210.777878,2.6881,-32.004,-13.039,-0.000307,3.259868,0.57181,-3.260676,0.077303,0,3,0,0,0,0,0,0
10/05/2016,20:00:00,131.833,-5.325934,4.598534,1.738734,0.000259,-6.0324,6.1675,NaN,0.000537,0.07414,0.798206,181.998978,1.5328,6.1675,-6.0324,0.000537,3.149504,1.6167,6.018008,0.04458,0,0,0,3,0,0,0,0
10/05/2016,20:30:00,131.854,-2.238899,1.342944,0.312838,0.000038,-2.7443,1.9622,NaN,0.000155,0.034862,0.803013,215.392715,1.9922,1.9622,-2.7443,0.000155,3.080797,1.0886,1.374994,0.015826,0,0,0,3,0,0,0,0
10/05/2016,21:00:00,131.874,-3.120299,5.008209,5.633153,0.000313,-3.5854,5.6858,NaN,0.000402,0.076312,0.328097,234.841675,1.9674,5.6858,-3.5854,0.000402,2.955231,0.98784,11.004586,0.041,0,0,0,3,0,0,0,0
10/05/2016,21:30:00,131.895,2.374384,0.189893,-4.292472,-0.00012,NaN,NaN,NaN,-0.000146,0.067895,0.561492,169.627167,1.5215,-0.71621,-16.789,-0.000146,2.894922,1.3734,-11.466382,0.147235,0,3,3,3,0,0,0,0
10/05/2016,22:00:00,131.916,-0.469591,-0.377957,-1.485465,-0.000036,NaN,-0.4767,NaN,-0.00007,0.042463,1.036741,160.57695,1.7651,-0.4767,-16.89,-0.000070,2.862175,1.0971,14.404623,0.013362,0,3,0,3,0,0,0,0
10/05/2016,22:30:00,131.937,-2.668538,-0.886062,-1.138551,-0.000041,-2.9605,-1.1669,NaN,-0.000125,0.039177,0.640809,115.22953,1.7651,-1.1669,-2.9605,-0.000125,2.841093,1.076,1.779281,0.044223,0,0,0,3,0,0,0,0
10/05/2016,23:00:00,131.958,-8.973925,2.556955,7.413971,0.000469,-10.601,NaN,NaN,0.002312,0.06188,1.262871,139.068878,1.69,-0.32836,-10.601,0.002312,2.724676,1.0347,1.968968,0.091958,0,0,3,3,0,0,0,0
10/05/2016,23:30:00,131.979,-18.775812,4.164042,10.467372,0.000292,-20.002,NaN,NaN,0.00048,0.131487,0.637918,234.481918,1.69,-0.32836,-20.002,0.000480,2.729778,1.0398,10.054732,1.118382,0,0,3,3,0,0,0,0
11/05/2016,00:00:00,132,-19.668695,0.112576,8.904624,0.000452,-21.822,0.3834,NaN,0.001462,0.091297,1.000793,52.367073,1.7939,0.3834,-21.822,0.001462,2.740118,0.94623,3.070803,0.160139,0,0,0,3,0,0,0,0
11/05/2016,00:30:00,132.02,-56.051548,19.328066,-15.489078,-0.001211,-63.024,NaN,NaN,-0.005404,0.318789,4.551965,56.818005,1.7696,-0.19017,-63.024,-0.005404,2.789263,1.0197,45.471107,0.986554,0,0,3,3,0,0,0,0
11/05/2016,01:00:00,132.041,-34.054821,-6.656316,2.06661,0.000038,-36.283,-9.7357,2.1138,0.000142,0.272041,3.72502,53.907516,2.1138,-9.7357,-36.283,0.000142,2.789453,0.67562,48.793957,0.739861,0,0,0,0,0,0,0,0
11/05/2016,01:30:00,132.062,-28.354017,-0.258696,1.958036,0.000041,-30.183,0.79932,2.0315,0.000126,0.287857,3.111357,44.672112,2.0315,0.79932,-30.183,0.000126,2.786404,0.75492,69.687843,0.601353,0,0,0,0,0,0,0,0
11/05/2016,02:00:00,132.083,-23.591534,-0.904791,2.631327,0.000025,-25.087,-1.5178,2.7557,0.000083,0.303371,3.458843,47.069374,2.7557,-1.5178,-25.087,0.000083,2.765043,0.009359,97.903809,0.904678,0,0,0,0,0,0,0,0
11/05/2016,02:30:00,132.104,-29.880432,2.12244,4.454438,0.000136,-32.117,4.9947,4.7014,0.000448,0.349496,3.554896,35.646664,4.7014,4.9947,-32.117,0.000448,2.714,-1.9874,117.365356,0.573279,0,0,0,0,0,0,0,0
11/05/2016,03:00:00,132.124,-28.725002,-0.470768,2.212611,0.000015,-30.805,NaN,NaN,0.000051,0.389193,3.866422,42.206703,1.66,-0.17216,-30.805,0.000051,2.6756,1.0156,168.907837,0.866475,0,0,3,3,0,0,0,0
11/05/2016,03:30:00,132.145,-28.396557,1.044772,2.198681,-0.000051,-30.394,2.7906,2.2963,-0.000161,0.278237,3.174104,30.974745,2.2963,2.7906,-30.394,-0.000161,2.608227,0.31194,62.510277,0.26757,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,132.166,-37.32906,-4.85056,2.363498,-0.000059,-39.596,-6.9196,2.4179,-0.000195,0.267813,3.127238,29.462212,2.4179,-6.9196,-39.596,-0.000195,2.557742,0.13979,42.657547,0.349784,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,132.187,-26.606592,-0.076227,2.345883,0.000153,-28.518,NaN,NaN,0.000519,0.299585,3.581603,27.433586,1.3491,1.1853,-28.518,0.000519,2.511303,1.1622,83.097908,0.260056,0,0,3,3,0,0,0,0
11/05/2016,05:00:00,132.208,-18.908859,0.709298,1.648185,-0.000038,-20.143,NaN,NaN,-0.000115,0.253311,3.019764,27.114613,1.2025,2.5037,-20.143,-0.000115,2.475071,1.2726,71.087868,0.17751,0,0,3,3,0,0,0,0
11/05/2016,05:30:00,132.229,-4.749145,3.050699,1.375067,0.000263,-5.3363,6.0346,1.5052,0.000857,0.362035,3.799249,36.297012,1.5052,6.0346,-5.3363,0.000857,2.499216,0.99401,794.871033,0.653467,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,132.249,4.883287,4.486122,0.647194,0.000099,4.7954,7.817,0.75287,0.000212,0.345522,3.798553,39.998417,0.75287,7.817,4.7954,0.000212,2.50532,1.7525,-741.428528,0.731331,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,132.27,56.736084,8.730392,0.064719,0.000012,59.367,15.839,-0.29989,0.000025,0.38829,3.814301,39.489372,-0.29989,15.839,59.367,0.000025,2.526766,2.8267,-86.438026,0.812255,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,132.291,72.468834,10.950076,0.019793,-0.000008,76.314,20.247,-0.19377,-0.000017,0.410156,4.266699,45.740971,-0.19377,20.247,76.314,-0.000017,2.548873,2.7426,-79.265198,1.148727,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,132.312,96.212997,8.721986,0.256118,-0.000172,101.7,18.47,0.37831,-0.000388,0.379142,4.256442,46.004814,0.37831,18.47,101.7,-0.000388,2.576026,2.1977,-46.995983,1.261286,0,0,0,0,0,0,0,0
11/05/2016,08:00:00,132.333,128.272415,14.659598,0.324005,-0.000103,136.62,28.853,0.50981,-0.000249,0.404806,4.911694,52.435181,0.50981,28.853,136.62,-0.000249,2.610185,2.1004,-42.593102,1.359587,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,132.354,159.415146,18.276489,0.94054,0.000103,170.02,33.997,1.2034,0.000249,0.405254,4.977531,55.325626,1.2034,33.997,170.02,0.000249,2.65168,1.4483,-34.357895,2.107562,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,132.374,162.839157,17.568638,0.495012,0.000067,173.47,31.708,0.70591,0.000158,0.349781,4.794644,55.472347,0.70591,31.708,173.47,0.000158,2.689646,1.9837,-21.67174,1.805008,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,132.395,202.526947,25.011101,0.375687,-0.000017,214.57,41.156,0.64931,-0.000039,0.344,4.465268,43.045208,0.64931,41.156,214.57,-0.000039,2.72346,2.0742,-16.664082,1.898042,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,132.416,247.26796,37.835567,-0.240601,0.000037,262.97,61.553,-0.16572,0.000089,0.413782,4.892429,49.756546,-0.16572,61.553,262.97,0.000089,2.748857,2.9146,-23.663185,2.12317,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,132.437,233.603745,27.249521,0.547934,0.000117,248.74,45.683,0.88362,0.000278,0.390423,4.809318,56.471806,0.88362,45.683,248.74,0.000278,2.770092,1.8865,-21.016998,2.28811,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,132.458,288.932709,33.624035,-0.041359,-0.000009,307.97,56.955,0.30103,-0.000023,0.376812,4.888505,39.799351,0.30103,56.955,307.97,-0.000023,2.788795,2.4878,-15.260193,2.147333,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,132.479,248.79834,26.418629,0.217954,0.000006,265.63,47.326,0.52178,0.000015,0.385793,4.991078,44.641739,0.52178,47.326,265.63,0.000015,2.807448,2.2857,-18.982969,2.192196,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,132.499,305.452087,33.454453,0.267103,0.000041,327.71,59.116,0.69359,0.000104,0.43569,5.370822,54.072895,0.69359,59.116,327.71,0.000104,2.824083,2.1305,-22.168606,2.034594,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,132.52,259.953369,19.506252,1.064048,0.000033,279.06,39.633,1.4236,0.000081,0.4067,5.280735,55.911629,1.4236,39.633,279.06,0.000081,2.849375,1.4258,-21.168016,3.238891,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,132.541,259.510284,23.245312,0.724526,0.000181,277.73,44.937,1.0466,0.000444,0.461727,5.119653,51.802475,1.0466,44.937,277.73,0.000444,2.858853,1.8122,-31.120441,2.20444,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,132.562,273.469269,28.134995,0.115771,0.000068,292.2,51.911,0.483,0.000166,0.441237,5.053515,51.632065,0.483,51.911,292.2,0.000166,2.858523,2.3755,-25.814495,1.889961,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,132.583,265.126923,29.985149,0.312157,0.000115,281.54,53.838,0.69379,0.000271,0.419453,4.642048,50.315937,0.69379,53.838,281.54,0.000271,2.875747,2.182,-23.013199,2.739469,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,132.604,212.830597,24.495621,0.084451,0.000194,224.62,43.118,0.38073,0.000434,0.39028,4.193773,58.464497,0.38073,43.118,224.62,0.000434,2.872509,2.4918,-23.232985,2.119546,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,132.624,223.605942,30.171928,-0.276124,0.000221,236.22,52.131,NaN,0.000504,0.41262,4.368285,49.924885,0.70741,52.131,236.22,0.000504,2.869673,2.1623,-26.104383,2.279925,0,0,0,3,0,0,0,0
11/05/2016,15:30:00,132.645,172.567978,25.531191,-0.078277,0.000041,181.52,43.202,0.29797,0.000091,0.289425,4.124424,72.714432,0.29797,43.202,181.52,0.000091,2.870774,2.5728,-11.721721,1.880791,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,132.666,135.59819,16.528086,-0.04847,0.000044,143.31,30.482,0.24552,0.000101,0.331221,4.381918,73.473953,0.24552,30.482,143.31,0.000101,2.865114,2.6196,-22.247593,1.408614,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,132.687,140.801697,19.62159,0.226158,-0.000082,148.85,33.459,0.58443,-0.000188,0.354265,4.428169,70.643822,0.58443,33.459,148.85,-0.000188,2.850719,2.2663,-26.226892,1.304798,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,132.708,110.717094,18.216511,-0.022723,-0.000044,116.79,31.696,0.32259,-0.000102,0.291334,4.445657,71.092613,0.32259,31.696,116.79,-0.000102,2.839455,2.5169,-18.573404,0.742336,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,132.729,79.113007,14.46527,0.057464,0.000102,82.898,24.32,0.35929,0.000226,0.291042,4.043362,72.971771,0.35929,24.32,82.898,0.000226,2.823106,2.4638,-26.083193,0.834407,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,132.749,61.740234,11.570969,0.200789,-0.000008,64.652,20.351,0.47701,-0.000017,0.320417,4.073183,64.720627,0.47701,20.351,64.652,-0.000017,2.802138,2.3251,-44.594276,1.273782,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,132.77,28.720675,9.857417,0.062137,0.000023,29.636,16.473,0.36498,0.00005,0.267922,3.873192,77.103569,0.36498,16.473,29.636,0.000050,2.778496,2.4135,-56.7393,0.409088,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,132.791,7.119092,5.23532,0.254563,0.000049,7.0583,9.7743,0.55301,0.000105,0.245981,3.86128,77.141495,0.55301,9.7743,7.0583,0.000105,2.742124,2.1891,-181.600754,0.288969,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,132.812,-4.854393,1.581582,0.351115,0.000051,-5.339,3.4652,0.70385,0.000163,0.20033,3.448405,78.428612,0.70385,3.4652,-5.339,0.000163,2.690117,1.9863,134.201233,0.136158,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,132.833,-11.216809,0.875136,0.315065,0.000009,-12.086,1.4568,0.74727,0.000029,0.160644,2.884773,84.204147,0.74727,1.4568,-12.086,0.000029,2.609364,1.8621,30.22905,0.10216,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,132.854,-14.078273,0.18648,0.343042,0.000009,-15.222,0.62208,NaN,0.000032,0.143579,2.629601,83.275055,1.6435,0.62208,-15.222,0.000032,2.523049,0.87955,17.132429,0.075469,0,0,0,3,0,0,0,0
11/05/2016,21:00:00,132.874,-14.532359,-0.383247,0.126431,-0.000012,-15.661,-1.074,NaN,-0.000042,0.143954,2.699782,85.361656,1.7593,-1.074,-15.661,-0.000042,2.448655,0.68931,16.727957,0.072549,0,0,0,3,0,0,0,0
11/05/2016,21:30:00,132.895,-12.802667,-0.485378,0.208264,0.000025,-14.207,-0.98938,NaN,0.000112,0.098974,2.209866,90.075859,1.6033,-0.98938,-14.207,0.000112,2.363153,0.75989,5.995226,0.057514,0,0,0,3,0,0,0,0
11/05/2016,22:00:00,132.916,-16.502094,-1.039297,0.435868,0.000001,-19.19,-1.4888,NaN,0.000003,0.089639,2.301068,95.140167,1.6211,-1.4888,-19.19,0.000003,2.345771,0.72463,3.300153,0.080898,0,0,0,3,0,0,0,0
11/05/2016,22:30:00,132.937,-19.199717,7.565155,0.908837,0.000131,-21.527,9.7877,NaN,0.000505,0.127238,2.210934,101.114578,1.5924,9.7877,-21.527,0.000505,2.327619,0.73523,8.432392,0.230571,0,0,0,3,0,0,0,0
11/05/2016,23:00:00,132.958,-14.227709,1.715117,0.358456,-0.000041,-15.319,3.1642,NaN,-0.000117,0.138578,1.909969,115.557312,1.6014,3.1642,-15.319,-0.000117,2.301912,0.70048,15.343458,0.148189,0,0,0,3,0,0,0,0
11/05/2016,23:30:00,132.979,-10.609545,0.370478,0.342363,0.000036,-11.23,0.88194,NaN,0.000086,0.129019,1.523743,115.289993,1.5168,0.88194,-11.23,0.000086,2.250623,0.73381,16.861345,0.102775,0,0,0,3,0,0,0,0
12/05/2016,00:00:00,133,-10.995903,-0.014364,0.279235,0.000027,-11.713,0.50877,NaN,0.000065,0.109035,1.293044,113.582596,1.5012,0.50877,-11.713,0.000065,2.202741,0.70156,9.760086,0.089668,0,0,0,3,0,0,0,0
12/05/2016,00:30:00,133.02,-12.406491,-0.683189,0.913718,-0.00001,-13.074,-0.78683,NaN,-0.000025,0.125632,1.434959,116.979019,1.4019,-0.78683,-13.074,-0.000025,2.164539,0.76267,13.338054,0.076628,0,0,0,3,0,0,0,0
12/05/2016,01:00:00,133.041,-12.090744,-0.085113,0.368611,0.000032,-13.266,0.70256,NaN,0.000114,0.096315,1.642534,123.196472,1.359,0.70256,-13.266,0.000114,2.128737,0.76972,5.944211,0.075516,0,0,0,3,0,0,0,0
12/05/2016,01:30:00,133.062,-10.636384,0.301784,0.31495,0.000038,-11.613,0.93099,NaN,0.000127,0.09583,1.61514,128.709702,1.3829,0.93099,-11.613,0.000127,2.079198,0.69628,6.683846,0.059982,0,0,0,3,0,0,0,0
12/05/2016,02:00:00,133.083,-4.434425,-0.420368,-0.022667,0.000017,-4.5944,-0.4571,NaN,0.000028,0.091417,0.772987,110.937622,1.2054,-0.4571,-4.5944,0.000028,2.040871,0.83543,14.62501,0.043057,0,0,0,3,0,0,0,0
12/05/2016,02:30:00,133.104,-5.882562,0.045162,0.107527,0.000021,-6.1453,0.53597,NaN,0.000035,0.10706,0.815233,111.790741,1.2054,0.53597,-6.1453,0.000035,2.030786,0.82534,17.643116,0.045735,0,0,0,3,0,0,0,0
12/05/2016,03:00:00,133.124,-6.554223,0.720244,0.232289,-0.000003,-6.9402,1.2615,NaN,-0.000006,0.097906,0.89527,108.109138,1.1922,1.2615,-6.9402,-0.000006,2.006453,0.81427,11.939689,0.057277,0,0,0,3,0,0,0,0
12/05/2016,03:30:00,133.145,2.482256,0.568075,-1.172561,-0.000062,NaN,0.70149,NaN,-0.000092,0.050163,1.314107,78.921448,1.041,0.70149,-3.4666,-0.000092,1.921921,0.88095,-4.418638,0.070249,0,3,0,3,0,0,0,0
12/05/2016,04:00:00,133.166,-3.359451,-0.348108,0.008292,-0.00001,-3.6875,-0.37901,NaN,-0.000024,0.047944,0.615298,76.929848,1.0093,-0.37901,-3.6875,-0.000024,1.907046,0.89772,2.629711,0.011654,0,0,0,3,0,0,0,0
12/05/2016,04:30:00,133.187,-1.488071,0.019952,-0.310029,-0.000052,NaN,0.30363,-1.9933,-0.000113,0.031842,0.3894,334.036102,-1.9933,0.30363,9.5213,-0.000113,1.838543,3.8319,1.688208,0.319002,0,3,0,0,0,0,0,0
12/05/2016,05:00:00,133.208,2.434094,0.379183,-6.512599,-0.000279,2.4428,NaN,NaN,-0.000293,0.15633,0.12354,54.586601,-0.0061293,-1.6014,2.4428,-0.000293,1.81432,1.8204,-137.163834,0.062794,0,0,3,3,0,0,0,0
12/05/2016,05:30:00,133.229,0.344229,2.413784,3.329773,0.000127,NaN,3.0591,3.5983,0.000147,0.035966,0.385683,4.745393,3.5983,3.0591,21.798,0.000147,1.868702,-1.7296,-19.689075,0.05576,0,3,0,0,0,0,0,0
12/05/2016,06:00:00,133.249,6.404111,5.647298,2.1849,0.000212,6.1211,7.4293,2.3571,0.000283,0.079845,0.873698,61.781746,2.3571,7.4293,6.1211,0.000283,1.941939,-0.41515,-7.222571,0.06774,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,133.27,16.675032,11.1575,1.184163,0.000127,16.246,14.371,1.3483,0.000176,0.0754,1.0123,70.791298,1.3483,14.371,16.246,0.000176,1.988804,0.64051,-2.302356,0.087499,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,133.291,33.621487,11.709317,0.098584,0.000084,33.51,15.445,0.24203,0.000117,0.092322,1.025474,96.339729,0.24203,15.445,33.51,0.000117,2.038459,1.7964,-2.055727,0.179166,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,133.312,23.607861,6.567744,0.454383,-0.000009,23.659,9.8269,0.59688,-0.000014,0.121813,1.26749,98.808075,0.59688,9.8269,23.659,-0.000014,2.078668,1.4818,-6.679227,0.169706,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,133.333,20.775909,7.41916,0.38398,0.000051,20.757,10.973,0.52334,0.000078,0.098143,1.501693,89.293495,0.52334,10.973,20.757,0.000078,2.121196,1.5979,-3.977428,0.179594,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,133.354,41.959435,14.705029,-0.156815,0.000022,41.95,18.697,NaN,0.000032,0.130203,1.237885,100.058372,0.29844,18.697,41.95,0.000032,2.161671,1.8632,-4.612559,0.22896,0,0,0,3,0,0,0,0
12/05/2016,09:00:00,133.374,76.939262,26.887445,-0.603228,0.000012,76.784,34.033,-0.3961,0.000017,0.148893,1.095304,128.271133,-0.3961,34.033,76.784,0.000017,2.20681,2.6029,-3.768213,0.656653,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,133.395,109.097511,25.890778,-0.459555,-0.000103,110.44,37.681,-0.33617,-0.000166,0.160906,1.73833,113.729141,-0.33617,37.681,110.44,-0.000166,2.259528,2.5957,-3.304352,0.852001,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,133.416,114.915588,24.77491,-0.386121,-0.000018,116.79,39.134,-0.25641,-0.000031,0.151018,1.984891,101.798782,-0.25641,39.134,116.79,-0.000031,2.283407,2.5398,-2.581156,0.894999,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,133.437,136.063217,28.183683,-0.339521,0.000049,138.69,45.872,-0.17262,0.000085,0.209804,2.169749,89.843292,-0.17262,45.872,138.69,0.000085,2.298908,2.4715,-5.82678,1.175098,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,133.458,147.607559,29.335768,-0.253219,0.000006,150.34,43.955,-0.10262,0.000011,0.183838,1.969754,96.859116,-0.10262,43.955,150.34,0.000011,2.29996,2.4026,-3.621114,1.277266,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,133.479,172.154465,27.164351,-0.064589,0.000003,175.92,42.607,0.29267,0.000005,0.227732,2.013838,127.144821,0.29267,42.607,175.92,0.000005,2.305198,2.0125,-5.884405,1.468424,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,133.499,186.166809,45.287121,-0.968074,0.000123,188.15,60.362,-0.67862,0.00019,0.265372,1.534249,104.507889,-0.67862,60.362,188.15,0.000190,2.32188,3.0005,-8.710767,2.196688,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,133.52,182.474609,37.392796,-0.771686,-0.000121,185.77,53.132,-0.47527,-0.000201,0.328064,1.923513,82.24102,-0.47527,53.132,185.77,-0.000201,2.330345,2.8056,-16.667269,1.200188,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,133.541,175.33017,40.732327,-0.823807,-0.00003,176.86,52.138,-0.54945,-0.000045,0.193338,1.283742,95.962723,-0.54945,52.138,176.86,-0.000045,2.326984,2.8764,-3.585613,1.263843,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,133.562,186.478592,46.733047,-0.867001,0.000126,187.65,57.678,-0.4914,0.00018,0.230362,1.144717,81.670914,-0.4914,57.678,187.65,0.000180,2.320472,2.8119,-5.717949,1.561268,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,133.583,164.090393,40.205948,-0.522684,0.000073,165.61,53.48,-0.1775,0.000111,0.244493,1.449272,92.908707,-0.1775,53.48,165.61,0.000111,2.329918,2.5074,-7.738289,1.479976,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,133.604,169.234192,37.159737,-0.606639,0.000124,171.13,51.32,-0.31762,0.000192,0.279016,1.533477,53.809032,-0.31762,51.32,171.13,0.000192,2.33801,2.6556,-11.123144,1.157214,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,133.624,155.00827,29.965908,-0.572404,0.000064,157.13,44.708,-0.36606,0.000101,0.299991,1.614969,52.676575,-0.36606,44.708,157.13,0.000101,2.330888,2.6969,-15.054296,1.080896,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,133.645,132.845718,28.047293,0.136442,-0.000031,134.21,38.656,1.1278,-0.000046,0.183017,1.380807,73.263695,1.1278,38.656,134.21,-0.000046,2.323825,1.1961,-4.004943,1.007831,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,133.666,102.534698,26.887821,-0.381335,-0.000007,102.59,33.28,-0.19223,-0.000009,0.204601,0.76036,111.01577,-0.19223,33.28,102.59,-0.000009,2.31229,2.5045,-7.323856,0.793716,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,133.687,107.05471,26.055798,-1.103665,-0.000055,106.97,31.437,-0.92189,-0.000065,0.36556,0.437001,64.30378,-0.92189,31.437,106.97,-0.000065,2.309153,3.231,-40.073761,0.489231,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,133.708,100.447395,23.941227,-0.824016,0.000087,101.21,30.92,-0.65406,0.000127,0.316325,1.270525,53.24852,-0.65406,30.92,101.21,0.000127,2.304,2.9581,-27.440054,0.634117,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,133.729,54.837952,16.042391,-0.327811,0.000026,54.572,19.515,-0.22103,0.00003,0.257065,0.40566,23.525309,-0.22103,19.515,54.572,0.000030,2.285745,2.5068,-27.297392,0.734736,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,133.749,40.498631,13.613395,-0.091978,0.000015,40.317,17.166,0.053272,0.00002,0.115032,0.853256,56.371212,0.053272,17.166,40.317,0.000020,2.269477,2.2162,-3.308723,0.454532,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,133.77,43.453922,12.381109,0.462425,0,43.424,15.017,0.61225,0,0.283171,0.783321,117.838829,0.61225,15.017,43.424,0.000000,2.256744,1.6445,-45.888279,0.296434,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,133.791,7.308743,8.226465,0.210683,0.000076,6.8439,11.785,0.35893,0.000116,0.09984,1.48919,124.046974,0.35893,11.785,6.8439,0.000116,2.231026,1.8721,-12.521119,0.059671,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,133.812,6.204473,-1.350126,-0.38186,-0.000074,NaN,-3.8546,-0.55272,-0.000108,0.055267,1.233674,131.371124,-0.55272,-3.8546,-8.3735,-0.000108,2.164678,2.7174,-2.307096,0.024183,0,3,0,0,0,0,0,0
12/05/2016,20:00:00,133.833,-0.538568,-5.431278,0.644391,-0.000014,NaN,-6.4727,1.0471,-0.000021,0.088838,0.921494,112.563911,1.0471,-6.4727,-8.7019,-0.000021,2.08658,1.0395,288.177246,0.04207,0,3,0,0,0,0,0,0
12/05/2016,20:30:00,133.854,-7.089626,1.785695,0.809548,0.000042,-8.483,2.7048,NaN,0.000212,0.054431,1.159122,119.142731,1.83,2.7048,-8.483,0.000212,2.027708,0.19768,1.681466,0.027009,0,0,0,3,0,0,0,0
12/05/2016,21:00:00,133.874,-25.732901,-0.223159,11.066517,0.000357,-27.025,NaN,NaN,0.000706,0.148334,0.943932,182.154526,1.8203,0.18042,-27.025,0.000706,1.927602,0.10728,10.620119,0.919637,0,0,3,3,0,0,0,0
12/05/2016,21:30:00,133.895,-12.504084,-0.061657,2.786002,-0.000011,-15.307,NaN,NaN,-0.000068,0.059897,1.223223,172.940308,1.8203,0.18864,-15.307,-0.000068,1.918404,0.098082,1.238574,0.109953,0,0,3,3,0,0,0,0
12/05/2016,22:00:00,133.916,-1.805799,-0.833383,-1.281646,-0.000083,NaN,-0.99029,NaN,-0.000261,0.04152,0.973339,182.57576,1.6096,-0.99029,-12.411,-0.000261,1.834548,0.22498,3.244551,0.038031,0,3,0,3,0,0,0,0
12/05/2016,22:30:00,133.937,2.339699,-0.64102,-2.673041,-0.000054,NaN,-0.73152,NaN,-0.000083,0.066928,1.45808,169.961685,1.5469,-0.73152,-12.352,-0.000083,1.796846,0.24997,-10.805237,0.143151,0,3,0,3,0,0,0,0
12/05/2016,23:00:00,133.958,-0.945134,-0.2602,-2.763411,-0.000073,NaN,-0.32292,NaN,-0.000815,0.02085,1.384351,146.314163,1.5611,-0.32292,-12.499,-0.000815,1.7884,0.22727,0.618339,0.029975,0,3,0,3,0,0,0,0
12/05/2016,23:30:00,133.979,-6.91451,0.237726,0.584626,0.000013,-8.8895,0.34151,NaN,0.000089,0.042647,0.986233,138.133163,1.3884,0.34151,-8.8895,0.000089,1.714167,0.32575,0.768413,0.036013,0,0,0,3,0,0,0,0
13/05/2016,00:00:00,134,-3.32119,-0.079286,0.278627,0.000005,-4.0779,-0.096907,NaN,0.000033,0.039153,1.403135,126.296333,1.3753,-0.096907,-4.0779,0.000033,1.698381,0.32305,1.295033,0.011118,0,0,0,3,0,0,0,0
13/05/2016,00:30:00,134.02,-4.104369,-0.507435,1.537588,0.000044,-4.8662,-0.58731,NaN,0.000257,0.044218,1.298584,125.878731,1.3052,-0.58731,-4.8662,0.000257,1.680031,0.37484,1.563116,0.027515,0,0,0,3,0,0,0,0
13/05/2016,01:00:00,134.041,-1.323875,0.304174,0.226931,0.000025,-1.3836,0.38523,NaN,0.000036,0.084778,0.704737,113.178528,1.3052,0.38523,-1.3836,0.000036,1.6637,0.35851,38.845276,0.027876,0,0,0,3,0,0,0,0
13/05/2016,01:30:00,134.062,-3.491997,-0.100783,0.222754,-0.00004,-3.8176,-0.11554,NaN,-0.000106,0.052162,0.785544,123.712471,1.2552,-0.11554,-3.8176,-0.000106,1.646913,0.3917,3.270554,0.0237,0,0,0,3,0,0,0,0
13/05/2016,02:00:00,134.083,-3.545507,-0.137823,0.61367,-0.000033,-3.8158,NaN,NaN,-0.000081,0.058882,0.888023,137.571426,1.251,0.86743,-3.8158,-0.000081,1.621403,0.37042,4.706262,0.043875,0,0,3,3,0,0,0,0
13/05/2016,02:30:00,134.104,-6.229329,-0.086908,0.823487,-0.000008,-6.9617,-0.21837,NaN,-0.000031,0.064721,1.410989,141.634445,1.2183,-0.21837,-6.9617,-0.000031,1.606675,0.38834,3.422894,0.067473,0,0,0,3,0,0,0,0
13/05/2016,03:00:00,134.124,-9.432981,-0.976317,2.271697,0.000294,-9.7804,NaN,NaN,0.000547,0.119153,0.974306,179.877441,1.2393,0.87554,-9.7804,0.000547,1.616641,0.37738,15.202251,0.209754,0,0,3,3,0,0,0,0
13/05/2016,03:30:00,134.145,-4.681861,1.237116,0.814039,-0.000045,-5.0271,1.6253,NaN,-0.000107,0.094159,1.466467,143.397888,1.3825,1.6253,-5.0271,-0.000107,1.636659,0.25416,14.644929,0.078052,0,0,0,3,0,0,0,0
13/05/2016,04:00:00,134.166,-3.165739,-0.06895,0.448791,0.000008,-3.4021,-0.088435,NaN,0.000019,0.056924,0.842504,130.523621,1.3884,-0.088435,-3.4021,0.000019,1.63122,0.2428,4.767977,0.017835,0,0,0,3,0,0,0,0
13/05/2016,04:30:00,134.187,-3.596812,0.808978,1.598313,0.000062,-3.9464,NaN,NaN,0.000126,0.053929,0.549317,75.216652,1.2662,1.1387,-3.9464,0.000126,1.603082,0.33685,3.499398,0.115566,0,0,3,3,0,0,0,0
13/05/2016,05:00:00,134.208,1.730772,0.058217,2.332342,0.00022,NaN,0.1446,2.4401,0.000263,0.118033,0.497237,131.728653,2.4401,0.1446,1.3186,0.000263,1.594437,-0.84563,-82.413269,0.02896,0,3,0,0,0,0,0,0
13/05/2016,05:30:00,134.229,26.486422,10.714628,-2.610699,0.000108,26.224,11.341,NaN,0.00012,0.108622,0.285644,131.140152,0.014519,11.341,26.224,0.000120,1.61101,1.5965,-4.296923,0.026818,0,0,0,3,0,0,0,0
13/05/2016,06:00:00,134.249,2.507413,3.450547,1.238659,0.000063,2.2731,5.6314,1.3778,0.000099,0.126564,1.591108,173.917831,1.3778,5.6314,2.2731,0.000099,1.655379,0.27758,-75.306389,0.126946,0,0,0,0,0,0,0,0
13/05/2016,06:30:00,134.27,23.301945,8.916537,-0.151977,0.00002,23.292,13.476,-0.12961,0.000032,0.147799,1.767935,181.857925,-0.12961,13.476,23.292,0.000032,1.687689,1.8173,-12.103801,0.21159,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,134.291,50.044289,13.543993,-1.061111,-0.000078,50.855,21.088,-1.0585,-0.000138,0.192993,2.322719,183.579239,-1.0585,21.088,50.855,-0.000138,1.717084,2.7755,-12.372612,0.447989,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,134.312,53.474178,8.613524,0.142658,-0.000013,54.204,15.477,0.23365,-0.000021,0.177073,1.703747,243.532349,0.23365,15.477,54.204,-0.000021,1.734242,1.5006,-8.958613,1.146764,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,134.333,104.383141,25.781553,-0.098958,-0.000054,108.21,41.371,NaN,-0.000113,0.153098,3.597985,341.870087,-0.029432,41.371,108.21,-0.000113,1.71668,1.7461,-2.907071,1.757493,0,0,0,3,0,0,0,0
13/05/2016,08:30:00,134.354,169.474014,16.997332,-0.893261,0.00006,180.11,36.157,-0.95561,0.000142,0.308284,4.763667,352.362488,-0.95561,36.157,180.11,0.000142,1.677728,2.6333,-14.268723,1.21917,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,134.374,132.925766,11.024949,-0.298645,0.000031,140.26,25.164,-0.29784,0.00007,0.226868,4.161809,354.867065,-0.29784,25.164,140.26,0.000070,1.673857,1.9717,-7.300558,0.866582,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,134.395,171.742584,16.439819,-0.251193,0.000017,181.59,33.826,-0.28021,0.000039,0.282425,4.33303,359.380829,-0.28021,33.826,181.59,0.000039,1.673343,1.9536,-10.884046,0.905197,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,134.416,211.306152,22.054838,-0.500237,0.000027,221.94,42.914,-0.42282,0.000059,0.25992,3.894717,349.13443,-0.42282,42.914,221.94,0.000059,1.683375,2.1062,-6.939867,1.499192,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,134.437,179.435654,17.928694,-0.353243,-0.000014,188.49,34.714,-0.27375,-0.000031,0.179146,3.853332,346.907379,-0.27375,34.714,188.49,-0.000031,1.679321,1.9531,-2.676648,0.867435,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,134.458,223.328827,21.102602,-0.429214,-0.000094,236.6,42.952,-0.35199,-0.000216,0.277113,4.463989,349.226471,-0.35199,42.952,236.6,-0.000216,1.683935,2.0359,-7.892584,1.229008,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,134.479,262.134552,32.339844,0.306542,0.000041,280.42,64.302,NaN,0.000104,0.374439,5.351523,355.642456,-0.52857,64.302,280.42,0.000104,1.680231,2.2088,-16.424362,1.34786,0,0,0,3,0,0,0,0
13/05/2016,12:00:00,134.499,300.26825,18.936136,-0.501295,0.000049,325.49,47.843,-0.60328,0.000132,0.367798,6.077205,351.725128,-0.60328,47.843,325.49,0.000132,1.673353,2.2766,-13.415256,1.690413,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,134.52,367.08905,25.844265,-0.750943,0.000038,404.48,63.061,-0.79269,0.000113,0.495447,7.451323,356.766266,-0.79269,63.061,404.48,0.000113,1.656596,2.4493,-26.398441,2.551557,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,134.541,366.308411,15.094957,-0.06076,0.00015,411.37,49.197,0.46412,0.000495,0.539773,8.99404,351.644531,0.46412,49.197,411.37,0.000495,1.608467,1.1443,-33.566246,2.611836,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,134.562,351.407349,17.391817,-0.355132,-0.000021,395.07,50.491,-0.54589,-0.00007,0.569333,9.146467,356.327026,-0.54589,50.491,395.07,-0.000070,1.571962,2.1179,-41.009293,1.909034,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,134.583,244.226624,6.591198,0.217187,-0.000034,275.04,24.227,0.56919,-0.000113,0.514618,9.129912,358.352692,0.56919,24.227,275.04,-0.000113,1.528171,0.95898,-43.523666,1.721946,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,134.604,225.007507,6.270653,-0.018349,-0.000009,253.49,23.308,0.31345,-0.000029,0.530637,9.181598,357.786255,0.31345,23.308,253.49,-0.000029,1.511061,1.1976,-51.767025,1.512825,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,134.624,165.321762,3.276818,0.079973,-0.000105,184.81,14.518,0.38765,-0.000333,0.48356,8.421088,352.9328,0.38765,14.518,184.81,-0.000333,1.484416,1.0968,-53.733124,2.071632,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,134.645,160.939178,4.720669,-0.14154,0.000002,179,16.183,-0.39004,0.000007,0.484795,8.01139,351.147491,-0.39004,16.183,179,0.000007,1.464044,1.8541,-55.90546,1.652349,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,134.666,145.468964,7.970354,-0.380761,0.000237,160.14,19.237,-0.39137,0.000693,0.414428,7.238711,343.417786,-0.39137,19.237,160.14,0.000693,1.467297,1.8587,-39.042309,1.670713,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,134.687,124.183945,4.845431,-0.163594,-0.000201,136.85,12.562,-0.35391,-0.000586,0.426457,7.219772,342.082947,-0.35391,12.562,136.85,-0.000586,1.451242,1.8052,-49.796078,1.521448,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,134.708,92.226051,1.511012,0.074525,0.000091,101.59,5.2005,0.50683,0.000262,0.439874,7.038777,351.621368,0.50683,5.2005,101.59,0.000262,1.430508,0.92368,-73.634567,1.235779,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,134.729,91.382629,1.77881,0.142839,-0.000046,100.58,5.4949,0.55228,-0.000132,0.449898,6.986781,352.580475,0.55228,5.4949,100.58,-0.000132,1.42344,0.87116,-79.572884,1.766622,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,134.749,87.633881,2.174462,0.208679,0.000025,96.585,5.7528,0.67854,0.000072,0.418125,7.108435,346.645416,0.67854,5.7528,96.585,0.000072,1.411398,0.73286,-66.529259,1.363233,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,134.77,65.23288,0.419206,0.359779,0.000051,72.056,2.3449,0.94421,0.000149,0.423151,7.197233,345.391968,0.94421,2.3449,72.056,0.000149,1.398425,0.45421,-92.435326,1.525766,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,134.791,50.036121,0.520571,0.436652,0.000172,54.933,1.7968,1.1743,0.000481,0.399722,6.683647,347.461273,1.1743,1.7968,54.933,0.000481,1.380893,0.20655,-102.222504,0.999058,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,134.812,43.82288,0.036328,0.713317,0.000087,48.204,0.58398,1.5748,0.000245,0.409947,6.782685,349.760437,1.5748,0.58398,48.204,0.000245,1.362494,-0.21229,-125.680252,0.971043,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,134.833,39.924911,-1.444337,0.393943,-0.000011,44.492,-2.4728,1.4232,-0.000032,0.422694,7.637417,350.604095,1.4232,-2.4728,44.492,-0.000032,1.347805,-0.075368,-149.386978,1.147728,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,134.854,38.788963,0.030183,0.712626,-0.000036,42.779,NaN,NaN,-0.000103,0.408379,6.967068,353.924561,1.0846,0.69811,42.779,-0.000103,1.338937,0.25432,-140.045578,1.133423,0,0,3,3,0,0,0,0
13/05/2016,21:00:00,134.874,32.692158,-0.134685,0.849961,0.000002,35.826,-0.40448,1.7152,0.000006,0.393089,6.369318,354.633484,1.7152,-0.40448,35.826,0.000006,1.336284,-0.37888,-149.213409,0.897272,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,134.895,23.540033,-6.853076,-1.060807,-0.000062,26.12,-11.02,-2.0032,-0.000164,0.38013,5.894801,359.165924,-2.0032,-11.02,26.12,-0.000164,1.338134,3.3413,-185.38916,0.644517,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,134.916,15.913311,-0.493695,0.555755,0.000014,17.294,-1.9725,1.3284,0.000036,0.339007,5.360517,4.090328,1.3284,-1.9725,17.294,0.000036,1.334673,0.0062415,-198.761963,0.535557,0,0,0,0,0,0,0,0
13/05/2016,22:30:00,134.937,11.999592,-0.203903,0.533078,0.000037,12.987,-1.7359,1.1755,0.000089,0.282884,4.920743,2.788644,1.1755,-1.7359,12.987,0.000089,1.310896,0.1354,-154.151245,0.544915,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,134.958,12.463974,-0.890415,0.458774,0.000043,13.508,-2.086,1.1118,0.000104,0.298015,4.956749,2.458063,1.1118,-2.086,13.508,0.000104,1.303638,0.19187,-172.901703,0.416487,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,134.979,13.569571,-1.883549,0.351211,0.000074,14.633,-3.006,0.95818,0.000168,0.278258,4.381102,359.848083,0.95818,-3.006,14.633,0.000168,1.303779,0.3456,-129.759247,0.372038,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,135,11.403312,-0.766356,0.595173,0.00011,12.199,-1.5536,1.1171,0.000243,0.246459,4.052723,357.630554,1.1171,-1.5536,12.199,0.000243,1.305693,0.18857,-108.213577,0.319607,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,135.02,9.078248,-2.182509,0.836945,0.000013,9.8049,-2.815,0.85494,0.000029,0.231212,4.198343,356.195099,0.85494,-2.815,9.8049,0.000029,1.311483,0.45654,-110.88681,0.317003,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,135.041,7.873442,-2.677248,0.119149,0.000126,8.6188,-5.0458,-0.74967,0.00028,0.240202,4.113134,353.652588,-0.74967,-5.0458,8.6188,0.000280,1.302808,2.0525,-142.667801,0.335538,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,135.062,9.192588,-2.036157,0.089577,0.000048,9.9248,-4.0925,-0.74387,0.000103,0.236487,3.687295,13.115366,-0.74387,-4.0925,9.9248,0.000103,1.286096,2.03,-118.078773,0.33049,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,135.083,11.44383,0.339922,0.790865,-0.00001,12.116,NaN,NaN,-0.000022,0.233577,4.167132,336.982483,1.0212,0.49201,12.116,-0.000022,1.281138,0.2599,-92.10836,0.489905,0,0,3,3,0,0,0,0
14/05/2016,02:30:00,135.104,12.483689,-0.293666,0.603353,0.00002,13.53,-2.0617,1.4566,0.000048,0.293998,4.941758,338.463684,1.4566,-2.0617,13.53,0.000048,1.267117,-0.18943,-166.124054,0.506328,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,135.124,9.860291,-0.291737,0.764306,0.00005,10.674,-2.1664,1.477,0.000117,0.279337,4.675998,339.412445,1.477,-2.1664,10.674,0.000117,1.264112,-0.21285,-180.952042,0.403621,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,135.145,10.907104,-1.512545,0.452848,0.000008,11.953,-4.085,1.2975,0.00002,0.328381,5.112659,348.149902,1.2975,-4.085,11.953,0.000020,1.26059,-0.03694,-262.607269,0.634365,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,135.166,12.864881,-0.04442,0.776665,-0.00002,14.021,-1.8254,1.6509,-0.00005,0.31849,5.453027,349.059448,1.6509,-1.8254,14.021,-0.000050,1.249915,-0.401,-203.808868,0.548981,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,135.187,12.065212,0.159406,0.907479,0.000002,13.146,-2.0579,1.755,0.000006,0.310122,5.464808,348.496643,1.755,-2.0579,13.146,0.000006,1.239276,-0.51569,-200.781448,0.638828,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,135.208,13.503233,-1.306345,0.417794,0.000113,14.792,-4.263,1.1454,0.000281,0.293205,5.290423,348.026367,1.1454,-4.263,14.792,0.000281,1.233373,0.087985,-150.994324,0.566913,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,135.229,14.96527,-1.755633,0.378795,-0.000067,16.393,-4.9912,1.0269,-0.000166,0.332839,5.236871,348.232391,1.0269,-4.9912,16.393,-0.000166,1.231627,0.20471,-199.211044,0.650453,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,135.249,18.173431,-1.486211,0.328295,0.000068,19.788,-4.9465,0.92557,0.000164,0.301147,5.003053,349.104126,0.92557,-4.9465,19.788,0.000164,1.228259,0.30269,-122.118095,0.415435,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,135.27,27.32432,-6.195302,-1.069905,0.00005,30.085,-12.781,-2.4748,0.000123,0.322151,5.225397,350.470032,-2.4748,-12.781,30.085,0.000123,1.226307,3.7011,-98.331909,0.67698,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,135.291,25.894794,-2.889364,-0.421522,0.000089,28.449,-7.487,-1.5582,0.000228,0.322409,5.635328,356.217163,-1.5582,-7.487,28.449,0.000228,1.217235,2.7755,-104.161217,0.658137,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,135.312,32.880539,-1.553428,0.055976,0.000122,35.965,-7.0478,-1.4198,0.000311,0.371915,5.518263,1.608078,-1.4198,-7.0478,35.965,0.000311,1.215522,2.6353,-126.576759,0.652899,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,135.333,39.408581,0.612806,0.129644,0.000101,43.035,-3.7095,-1.1331,0.000264,0.337457,5.786947,6.19158,-1.1331,-3.7095,43.035,0.000264,1.216014,2.3492,-78.918945,0.710732,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,135.354,42.72794,-0.456991,-0.108514,0.000005,46.817,-3.6118,-1.1639,0.000014,0.378028,6.097278,6.431981,-1.1639,-3.6118,46.817,0.000014,1.213319,2.3772,-101.785835,0.798174,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,135.374,39.431019,0.600037,0.307071,0.000025,42.977,1.2776,0.703,0.000065,0.399687,6.045813,7.319774,0.703,1.2776,42.977,0.000065,1.209921,0.50692,-130.639603,1.012955,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,135.395,39.561859,0.871157,0.249342,0.000096,43.243,1.9492,0.66617,0.000262,0.39552,6.328206,4.445311,0.66617,1.9492,43.243,0.000262,1.218643,0.55248,-125.79258,1.146097,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,135.416,36.914288,0.98166,0.565742,-0.00008,39.847,1.9823,0.86291,-0.000201,0.343092,5.354157,6.604912,0.86291,1.9823,39.847,-0.000201,1.232062,0.36915,-89.100563,0.742069,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,135.437,58.973099,-0.280886,-0.845374,0.000165,64.609,-1.65,-1.8269,0.000446,0.401083,6.276109,8.438607,-1.8269,-1.65,64.609,0.000446,1.239177,3.0661,-87.926514,0.981347,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,135.458,66.739098,-2.89307,-1.430477,0.000127,73.139,-6.3939,-2.5696,0.000338,0.421059,6.082499,12.554599,-2.5696,-6.3939,73.139,0.000338,1.242439,3.8121,-89.908043,0.986323,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,135.479,57.207756,1.758165,0.812703,0.000084,62.501,3.5576,1.0562,0.00023,0.384687,6.352095,3.394167,1.0562,3.5576,62.501,0.000230,1.242931,0.18676,-80.062416,0.870007,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,135.499,52.137463,-2.303027,-0.801508,-0.000002,57.391,-7.0019,-1.86,-0.000004,0.393575,6.311092,2.579906,-1.86,-7.0019,57.391,-0.000004,1.228532,3.0885,-93.713745,0.974944,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,135.52,59.059845,-6.081441,-1.745608,0.00019,65.455,-14.511,-3.3662,0.000526,0.414425,6.55667,2.054537,-3.3662,-14.511,65.455,0.000526,1.225081,4.5913,-95.974174,0.958391,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,135.541,57.839104,0.468609,-0.392466,0.00003,63.334,1.7602,-1.3847,0.000081,0.400108,6.42565,6.47268,-1.3847,1.7602,63.334,0.000081,1.225315,2.61,-88.908028,0.965467,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,135.562,74.447052,2.316415,-0.459048,0.000142,81.486,6.5087,-1.2307,0.000395,0.432147,6.577408,12.786575,-1.2307,6.5087,81.486,0.000395,1.230568,2.4613,-86.994888,1.206733,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,135.583,88.271622,8.543429,-0.794591,0.000116,95.085,18.59,-1.3958,0.000301,0.414751,5.706213,12.68918,-1.3958,18.59,95.085,0.000301,1.264096,2.6599,-65.817848,0.83831,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,135.604,70.524284,4.938857,-1.155452,0.000117,76.883,12.317,-1.8312,0.000323,0.405543,6.533545,0.67361,-1.8312,12.317,76.883,0.000323,1.273157,3.1044,-76.115028,1.703486,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,135.624,62.318447,3.108271,-0.297099,0.000023,68.457,6.1787,-1.145,0.000064,0.391668,6.980011,0.857686,-1.145,6.1787,68.457,0.000064,1.24944,2.3944,-77.084564,1.194703,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,135.645,66.403946,2.703972,0.191333,-0.000033,72.286,6.2577,-0.59359,-0.000088,0.391498,6.159774,8.068759,-0.59359,6.2577,72.286,-0.000088,1.237949,1.8315,-72.931969,1.038433,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,135.666,42.79269,0.000771,-1.355712,0.000089,46.443,NaN,NaN,0.00023,0.377203,5.747811,4.940298,-0.18183,8.2934,46.443,0.000230,1.234893,1.4167,-101.500923,1.437704,0,0,3,3,0,0,0,0
14/05/2016,16:30:00,135.687,29.98032,0.210369,0.01301,0.000119,32.347,1.196,-0.65598,0.000296,0.320435,5.291391,7.009077,-0.65598,1.196,32.347,0.000296,1.227272,1.8832,-89.365608,0.96673,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,135.708,26.123245,-6.089539,-1.04659,0.000017,28.735,-11.323,-2.0627,0.000042,0.32478,5.323051,0.06842,-2.0627,-11.323,28.735,0.000042,1.228684,3.2914,-105.269691,1.229004,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,135.729,18.748482,0.257291,0.542643,-0.000046,20.14,-1.3378,0.77845,-0.000108,0.269504,4.580119,358.903503,0.77845,-1.3378,20.14,-0.000108,1.228184,0.44974,-85.836082,0.767584,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,135.749,18.307426,-0.616189,0.134835,-0.000002,19.744,-2.5553,-0.59668,-0.000005,0.2807,4.65431,0.244157,-0.59668,-2.5553,19.744,-0.000005,1.228348,1.825,-98.95134,0.412271,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,135.77,19.886959,-2.73021,-0.562348,-0.000038,21.463,-4.9534,-1.3294,-0.000086,0.283408,4.3408,359.06015,-1.3294,-4.9534,21.463,-0.000086,1.22992,2.5593,-93.586395,0.472307,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,135.791,14.469108,-0.394469,-0.102215,0.000033,15.423,-1.0232,-0.65249,0.000073,0.277005,3.989574,358.705933,-0.65249,-1.0232,15.423,0.000073,1.226919,1.8794,-121.440506,0.393334,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,135.812,8.573412,-0.4611,0.232913,0.000036,9.1835,-1.3559,0.64332,0.00008,0.232003,4.060775,356.200745,0.64332,-1.3559,9.1835,0.000080,1.228238,0.58492,-120.10379,0.3512,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,135.833,5.175057,0.259516,0.525733,-0.00003,5.469,0.38379,0.95289,-0.000064,0.21811,3.862597,357.614288,0.95289,0.38379,5.469,-0.000064,1.215707,0.26282,-166.758728,0.271629,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,135.854,2.434023,-1.383436,0.158487,0.000004,2.6856,-2.2925,0.66612,0.000008,0.219145,3.676123,352.728485,0.66612,-2.2925,2.6856,0.000008,1.212356,0.54624,-348.028076,0.234265,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,135.874,0.789477,0.118623,0.680974,0.000068,0.80917,0.36883,NaN,0.000131,0.171814,2.97145,341.248199,0.94569,0.36883,0.80917,0.000131,1.214289,0.2686,-543.970825,0.218771,0,0,0,3,0,0,0,0
14/05/2016,21:30:00,135.895,-3.124156,0.244801,0.751285,-0.000025,-3.3596,0.55671,1.3706,-0.000083,0.230583,3.77951,351.046051,1.3706,0.55671,-3.3596,-0.000083,1.207696,-0.16291,322.010193,0.316604,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,135.916,-7.228732,0.039626,0.666604,0.000052,-7.7398,0.2293,1.2603,0.000176,0.220314,3.658115,0.305668,1.2603,0.2293,-7.7398,0.000176,1.211257,-0.04908,121.680588,0.279247,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,135.937,-3.974041,0.01261,0.627615,0.000038,-4.1954,0.039754,NaN,0.0001,0.11413,2.13055,335.594971,0.99871,0.039754,-4.1954,0.000100,1.222334,0.22362,31.182465,0.130622,0,0,0,3,0,0,0,0
14/05/2016,23:00:00,135.958,-4.662783,0.04453,0.731057,-0.000038,-4.9287,0.08942,NaN,-0.000103,0.14145,2.503881,354.555847,0.99871,0.08942,-4.9287,-0.000103,1.222876,0.22416,50.534149,0.115067,0,0,0,3,0,0,0,0
14/05/2016,23:30:00,135.979,-2.014509,0.18197,0.750526,0.000039,-2.1291,0.26794,NaN,0.000098,0.120663,2.359115,332.52533,0.99871,0.26794,-2.1291,0.000098,1.222022,0.22331,72.667892,0.113339,0,0,0,3,0,0,0,0
15/05/2016,00:00:00,136,-0.409133,-0.007416,0.537014,0.000004,-0.4222,-0.1088,NaN,0.00001,0.138641,2.429051,336.786499,1.0306,-0.1088,-0.4222,0.000010,1.225823,0.19518,548.940247,0.096912,0,0,0,3,0,0,0,0
15/05/2016,00:30:00,136.02,-0.201239,0.362779,1.232973,-0.000007,NaN,0.44619,NaN,-0.000016,0.124174,2.218743,331.326172,1.0306,0.44619,0.92365,-0.000016,1.225251,0.1946,727.784668,0.192998,0,3,0,3,0,0,0,0
15/05/2016,01:00:00,136.041,0.310115,-0.140986,0.698854,-0.000019,0.34443,-0.42685,NaN,-0.000035,0.155518,2.474515,323.999664,1.0085,-0.42685,0.34443,-0.000035,1.223631,0.21514,-998.743103,0.115502,0,0,0,3,0,0,0,0
15/05/2016,01:30:00,136.062,0.879715,0.196786,0.927638,0.000093,0.90098,0.36582,1.4708,0.000176,0.187088,2.758344,325.187866,1.4708,0.36582,0.90098,0.000176,1.22571,-0.24512,-634.888245,0.176439,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,136.083,-2.589814,-0.147954,0.703648,0.000015,-2.7199,-0.52616,1.2944,0.000045,0.219481,3.32027,323.746582,1.2944,-0.52616,-2.7199,0.000045,1.229227,-0.065177,340.04718,0.248038,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,136.104,-1.30313,-0.402487,0.399121,0.000042,-1.3694,-0.75765,1.0013,0.000132,0.207895,3.658433,332.03363,1.0013,-0.75765,-1.3694,0.000132,1.21392,0.21267,580.346802,0.472702,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,136.124,-2.865745,-1.171276,0.755183,0.000096,-2.9787,-2.1668,1.4362,0.000339,0.282169,4.197151,355.505341,1.4362,-2.1668,-2.9787,0.000339,1.207072,-0.22909,658.416992,0.831211,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,136.145,-3.102817,-2.113031,0.031853,0.000032,-3.1773,-3.6524,0.69919,0.000119,0.299425,4.381751,355.876923,0.69919,-3.6524,-3.1773,0.000119,1.203325,0.50413,736.553894,0.688604,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,136.166,-4.36368,0.679744,1.00948,-0.000017,-4.7362,NaN,NaN,-0.000059,0.268718,4.175574,348.875,0.94569,-1.4375,-4.7362,-0.000059,1.204699,0.25901,361.100525,0.391647,0,0,3,3,0,0,0,0
15/05/2016,04:30:00,136.187,0.625939,-1.598987,0.130664,0.000038,NaN,-2.8915,0.78324,0.000095,0.317153,5.138324,2.541246,0.78324,-2.8915,5.2584,0.000095,1.202882,0.41965,-3620.24585,0.523094,0,3,0,0,0,0,0,0
15/05/2016,05:00:00,136.208,0.836428,-1.435197,0.192902,0.000048,1.0275,-2.8462,0.66695,0.000113,0.292775,4.639058,0.003437,0.66695,-2.8462,1.0275,0.000113,1.206124,0.53918,-2239.877441,0.486956,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,136.229,7.531185,-1.218054,-0.00614,0.000104,8.2003,-3.0638,-0.74764,0.00024,0.285861,4.502483,354.371979,-0.74764,-3.0638,8.2003,0.000240,1.209765,1.9574,-252.643723,0.545314,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,136.249,6.163328,-1.092265,0.364202,0.000051,6.7117,-2.8387,0.77198,0.000117,0.291619,4.357735,4.939068,0.77198,-2.8387,6.7117,0.000117,1.208211,0.43623,-328.097015,0.514712,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,136.27,6.428462,-2.658127,0.051844,-0.000063,7.0085,-4.6502,-0.57984,-0.000131,0.240604,3.520717,1.246426,-0.57984,-4.6502,7.0085,-0.000131,1.20903,1.7889,-176.257034,0.372571,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,136.291,10.761236,-1.060194,0.237705,0.000042,11.501,-3.3322,-0.57642,0.000086,0.222269,3.346145,355.69458,-0.57642,-3.3322,11.501,0.000086,1.207021,1.7834,-84.717804,0.527891,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,136.312,11.034058,-1.568724,-0.117657,0.000095,11.694,-3.5633,-0.70831,0.000175,0.166663,2.627602,346.725769,-0.70831,-3.5633,11.694,0.000175,1.209773,1.9181,-35.086018,0.483988,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,136.333,15.545581,4.610723,1.950382,-0.000024,16.554,6.7799,2.5228,-0.000062,0.32407,5.533244,353.924957,2.5228,6.7799,16.554,-0.000062,1.208738,-1.3141,-180.74646,0.944333,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,136.354,14.149123,0.237578,0.200619,0.000149,15.382,1.121,0.72503,0.000397,0.390789,6.00627,356.569824,0.72503,1.121,15.382,0.000397,1.20077,0.47574,-340.585968,0.81854,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,136.374,14.979145,1.054088,0.074171,0.000118,16.071,2.3513,0.48995,0.000291,0.336092,5.230295,346.419861,0.48995,2.3513,16.071,0.000291,1.20783,0.71788,-207.31839,0.697688,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,136.395,12.056382,3.097407,-0.020636,-0.000004,12.698,6.5143,-0.38464,-0.000009,0.311909,5.073426,342.955109,-0.38464,6.5143,12.698,-0.000009,1.241147,1.6258,-208.568481,0.546774,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,136.416,10.368135,1.497584,0.301958,0.000045,10.938,7.1633,0.64824,0.000116,0.342538,5.63512,339.623871,0.64824,7.1633,10.938,0.000116,1.245376,0.59714,-316.801331,0.783423,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,136.437,12.93259,2.573078,-0.134721,0.000079,13.567,7.6731,-0.38165,0.00019,0.278581,4.952108,339.207794,-0.38165,7.6731,13.567,0.000190,1.257797,1.6394,-138.271286,0.583203,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,136.458,25.417019,4.393213,-0.050835,-0.000034,26.789,12.802,-0.34433,-0.000083,0.310069,5.018677,337.488037,-0.34433,12.802,26.789,-0.000083,1.271146,1.6155,-96.787148,0.627343,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,136.479,24.000492,1.775404,0.167223,0.000111,25.4,10.841,0.26333,0.000273,0.315034,5.150594,339.894348,0.26333,10.841,25.4,0.000273,1.282352,1.019,-106.697144,0.619309,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,136.499,31.767399,14.925615,-1.058667,-0.000021,32.729,31.852,-1.1771,-0.000052,0.342711,4.99969,345.058167,-1.1771,31.852,32.729,-0.000052,1.291941,2.4691,-106.452087,1.34515,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,136.52,40.675308,9.088352,-0.318842,0.000037,42.2,26.761,-0.48077,0.000085,0.26554,4.418502,336.568756,-0.48077,26.761,42.2,0.000085,1.31761,1.7984,-38.408607,0.859717,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,136.541,38.542709,26.890411,-1.003616,0.000052,38.813,52.856,-1.0348,0.000122,0.315689,4.610084,347.92099,-1.0348,52.856,38.813,0.000122,1.337089,2.3719,-69.911446,0.732456,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,136.562,22.02495,18.675392,-0.666855,0.000036,21.694,43.781,-0.79386,0.000088,0.312529,4.99758,347.430389,-0.79386,43.781,21.694,0.000088,1.346557,2.1404,-119.198349,0.996643,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,136.583,21.664154,18.836895,-0.627668,-0.000012,20.863,45.489,-0.71929,-0.000027,0.272391,4.09146,341.932404,-0.71929,45.489,20.863,-0.000027,1.358791,2.0781,-81.320923,0.570068,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,136.604,43.21743,36.922829,-1.215579,-0.000075,42.366,68.099,-1.0878,-0.000159,0.248159,3.668018,340.453613,-1.0878,68.099,42.366,-0.000159,1.379691,2.4675,-30.981289,1.024181,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,136.624,24.60463,39.033005,-1.192179,-0.000081,22.666,71.369,-1.0072,-0.000178,0.235087,3.962069,340.354492,-1.0072,71.369,22.666,-0.000178,1.389129,2.3963,-48.283123,0.826273,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,136.645,22.270731,20.281845,-0.460324,0,21.043,53.963,-0.34277,-0.000001,0.225682,3.993561,335.941895,-0.34277,53.963,21.043,-0.000001,1.398532,1.7413,-45.180264,0.815943,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,136.666,3.486291,18.355543,-0.173031,0.000105,1.5554,43.186,-0.21254,0.00022,0.210273,3.599458,353.216949,-0.21254,43.186,1.5554,0.000220,1.388141,1.6007,-322.651703,0.851064,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,136.687,3.73091,14.97578,0.039962,0.000029,2.2158,32.928,0.27935,0.000055,0.189694,2.787416,7.409621,0.27935,32.928,2.2158,0.000055,1.378751,1.0994,-202.01709,0.29072,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,136.708,8.185378,20.504391,-0.358477,0.000176,6.6538,34.718,-0.27054,0.000304,0.160561,2.173535,352.674805,-0.27054,34.718,6.6538,0.000304,1.378768,1.6493,-50.401741,0.170503,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,136.729,10.347922,26.759233,-0.325384,-0.00007,8.5513,39.21,-0.17586,-0.000113,0.106063,1.746533,338.779236,-0.17586,39.21,8.5513,-0.000113,1.385163,1.561,-11.624341,0.219027,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,136.749,7.702436,25.129538,-0.150506,-0.00003,6.0064,33.689,0.096329,-0.000043,0.092177,1.164058,342.384125,0.096329,33.689,6.0064,-0.000043,1.388168,1.2918,-10.839025,0.115071,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,136.77,1.005758,19.545582,0.126008,0.000064,-0.39993,25.237,0.40449,0.000087,0.105411,0.943708,281.156219,0.40449,25.237,-0.39993,0.000087,1.389775,0.98528,660.863647,0.425071,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,136.791,0.454069,8.037251,0.270812,0.00004,-0.31415,14.341,0.52685,0.000063,0.097391,1.583503,241.093094,0.52685,14.341,-0.31415,0.000063,1.384382,0.85753,3562.703125,0.059042,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,136.812,-5.265991,3.320748,0.350504,0.000022,-5.7125,4.8246,0.53442,0.000033,0.113945,0.671661,163.203766,0.53442,4.8246,-5.7125,0.000033,1.373372,0.83895,23.083069,0.937799,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,136.833,-1.838962,-3.520561,0.145344,-0.000092,-1.6794,-4.8931,0.44355,-0.000229,0.07058,1.609257,210.066238,0.44355,-4.8931,-1.6794,-0.000229,1.355318,0.91177,17.955368,0.070316,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,136.854,-1.820455,1.293076,-0.939455,-0.000032,-1.999,1.8026,NaN,-0.000063,0.074924,1.185041,230.136734,1.4031,1.8026,-1.999,-0.000063,1.331055,-0.072069,18.701036,0.254172,0,0,0,3,0,0,0,0
15/05/2016,21:00:00,136.874,-4.81097,-0.052175,0.375768,0.00001,-5.1132,-0.60223,NaN,0.00003,0.088186,1.805278,243.904083,1.4515,-0.60223,-5.1132,0.000030,1.327741,-0.12372,11.73631,0.043231,0,0,0,3,0,0,0,0
15/05/2016,21:30:00,136.895,-5.660318,0.221513,0.76145,0.000009,-6.2308,0.37075,NaN,0.000033,0.072819,1.62727,242.404892,1.3306,0.37075,-6.2308,0.000033,1.303936,-0.026697,5.458762,0.03243,0,0,0,3,0,0,0,0
15/05/2016,22:00:00,136.916,-7.18161,2.287081,0.152227,0.000138,-7.9244,2.9069,NaN,0.000365,0.076079,1.019461,256.294373,1.3306,2.9069,-7.9244,0.000365,1.306081,-0.024552,4.903715,0.253678,0,0,0,3,0,0,0,0
15/05/2016,22:30:00,136.937,-18.534243,-2.786764,0.319322,-0.000031,-20.115,-4.4392,NaN,-0.000121,0.120128,2.124532,326.082825,1.4452,-4.4392,-20.115,-0.000121,1.331483,-0.11371,7.562198,0.100346,0,0,0,3,0,0,0,0
15/05/2016,23:00:00,136.958,-16.767206,2.061242,0.44794,0.000007,-18.864,4.9959,NaN,0.00003,0.111912,2.249502,329.342926,1.4515,4.9959,-18.864,0.000030,1.335917,-0.11555,6.58264,0.09427,0,0,0,3,0,0,0,0
15/05/2016,23:30:00,136.979,-26.619007,1.538157,0.633542,0.000007,-29.197,5.5816,NaN,0.000025,0.17888,2.944973,322.709137,1.4515,5.5816,-29.197,0.000025,1.339007,-0.11246,17.353361,0.187459,0,0,0,3,0,0,0,0
16/05/2016,00:00:00,137,-31.626493,1.171363,0.507008,0.000005,-34.736,4.4244,1.2935,0.000019,0.19508,3.262887,317.868073,1.2935,4.4244,-34.736,0.000019,1.325415,0.031934,18.879095,0.164759,0,0,0,0,0,0,0,0
16/05/2016,00:30:00,137.02,-39.68647,5.033231,1.514205,-0.000015,-43.445,6.8148,1.6007,-0.000058,0.239752,3.530944,317.472321,1.6007,6.8148,-43.445,-0.000058,1.319109,-0.28155,27.908762,0.220348,0,0,0,0,0,0,0,0
16/05/2016,01:00:00,137.041,-41.152729,-0.856101,0.448573,-0.000098,-45.173,2.9825,1.331,-0.000417,0.224785,3.582482,313.16983,1.331,2.9825,-45.173,-0.000417,1.304869,-0.026085,22.21678,0.223733,0,0,0,0,0,0,0,0
16/05/2016,01:30:00,137.062,-44.985443,2.835348,0.690677,-0.000054,-49.699,9.6839,1.5558,-0.000234,0.275045,4.227676,319.262299,1.5558,9.6839,-49.699,-0.000234,1.31048,-0.24532,37.022663,0.396153,0,0,0,0,0,0,0,0
16/05/2016,02:00:00,137.083,-52.030788,5.028866,0.795927,0.000086,-57.832,15.124,1.7587,0.000389,0.328083,4.777173,321.254059,1.7587,15.124,-57.832,0.000389,1.318389,-0.44028,54.038246,0.440556,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,137.104,-52.827812,6.558367,0.88543,-0.000014,-59.372,18.404,1.855,-0.000068,0.355853,5.506725,323.583954,1.855,18.404,-59.372,-0.000068,1.3196,-0.53545,67.170372,0.625269,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,137.124,-48.389225,6.278989,0.753843,-0.000028,-54.234,18.412,1.7841,-0.000133,0.375679,5.457531,322.214325,1.7841,18.412,-54.234,-0.000133,1.314179,-0.4699,86.602783,0.680229,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,137.145,-46.074776,4.461437,0.757076,0.000007,-51.527,14.376,1.6075,0.000034,0.359542,5.424606,324.07431,1.6075,14.376,-51.527,0.000034,1.307747,-0.29975,79.850029,0.681251,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,137.166,-40.875629,1.62774,0.5719,0.000015,-45.715,11.135,1.4046,0.000075,0.336619,5.474146,328.227295,1.4046,11.135,-45.715,0.000075,1.305487,-0.099068,73.974876,0.75626,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,137.187,-39.989231,8.432754,0.443552,0.000127,-45.026,20.85,1.1176,0.000607,0.322386,5.203684,326.135193,1.1176,20.85,-45.026,0.000607,1.303929,0.18632,65.981773,0.585834,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,137.208,-28.635143,7.096982,0.276413,-0.000154,-32.194,19.28,0.77146,-0.000685,0.354603,5.148801,326.710327,0.77146,19.28,-32.194,-0.000685,1.302605,0.53115,123.265778,0.580949,0,0,0,0,0,0,0,0
16/05/2016,05:30:00,137.229,-21.495358,5.651644,0.204251,-0.000067,-24.319,17.633,0.55708,-0.0003,0.334622,5.252286,325.837372,0.55708,17.633,-24.319,-0.000300,1.3029,0.74583,137.750259,0.656335,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,137.249,-13.643944,5.202225,0.064496,0.00003,-15.779,18.927,0.35653,0.000137,0.365194,5.608082,324.201721,0.35653,18.927,-15.779,0.000137,1.304165,0.94764,279.643066,0.753352,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,137.27,1.773349,9.559991,-0.336792,-0.000125,NaN,26.807,-0.48946,-0.000336,0.396791,6.175885,323.3703,-0.48946,26.807,30.264,-0.000336,1.311347,1.8008,-4132.81543,0.889433,0,3,0,0,0,0,0,0
16/05/2016,07:00:00,137.291,9.756589,11.845901,-0.21165,-0.000087,9.0233,37.502,-0.32071,-0.000233,0.412884,6.152377,325.500397,-0.32071,37.502,9.0233,-0.000233,1.320019,1.6407,-624.939636,0.863501,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,137.312,5.385534,7.392607,-0.009715,-0.00003,4.649,28.576,0.2122,-0.00008,0.392166,6.249256,322.937805,0.2122,28.576,4.649,-0.000080,1.317619,1.1054,-978.657532,0.983202,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,137.333,7.181731,10.129955,-0.050267,0.000124,6.6311,27.341,0.2016,0.000329,0.380476,5.99051,323.242676,0.2016,27.341,6.6311,0.000329,1.317096,1.1155,-673.942383,0.949201,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,137.354,13.630909,6.177124,-0.041758,-0.000107,13.792,22.56,0.1479,-0.000274,0.339443,5.620585,323.434082,0.1479,22.56,13.792,-0.000274,1.320045,1.1721,-238.806396,0.797716,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,137.374,21.037069,11.485393,-0.227328,-0.00014,21.458,32.173,-0.24322,-0.000366,0.375373,5.78141,325.33847,-0.24322,32.173,21.458,-0.000366,1.32801,1.5712,-210.004608,0.910656,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,137.395,26.122265,13.146317,-0.575034,-0.000057,26.763,35.097,-0.56432,-0.000146,0.361112,5.559644,321.358032,-0.56432,35.097,26.763,-0.000146,1.341595,1.9059,-150.617706,0.928861,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,137.416,20.430185,13.065408,-0.247797,-0.000095,20.665,35.436,-0.34632,-0.000247,0.377492,5.825665,323.778778,-0.34632,35.436,20.665,-0.000247,1.343786,1.6901,-221.065872,0.79402,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,137.437,17.439919,7.674788,-0.085745,0.000012,17.677,29.012,-0.11814,0.000031,0.333049,5.7658,330.185486,-0.11814,29.012,17.677,0.000031,1.349757,1.4679,-175.861145,0.912242,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,137.458,14.212666,8.232486,-0.070242,0.000025,14.326,28.047,NaN,0.000068,0.371978,6.185843,327.39386,-0.022374,28.047,14.326,0.000068,1.344934,1.3673,-301.62323,1.562779,0,0,0,3,0,0,0,0
16/05/2016,11:30:00,137.479,22.026871,12.947798,-0.671946,0.00029,22.629,30.234,-0.77572,0.000762,0.360789,5.88356,334.984741,-0.77572,30.234,22.629,0.000762,1.345711,2.1214,-178.37912,1.062614,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,137.499,23.888382,5.909039,-1.733444,-0.000101,25.372,12.656,-2.1345,-0.00026,0.371802,5.707582,348.257751,-2.1345,12.656,25.372,-0.000260,1.312194,3.4467,-176.781281,1.224599,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,137.52,27.022224,1.994753,-0.281839,0.000032,28.995,6.2771,-0.67233,0.000082,0.317426,5.523596,344.774017,-0.67233,6.2771,28.995,0.000082,1.272035,1.9444,-96.488098,0.839801,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,137.541,47.067371,8.385221,-1.594426,0.000156,49.937,17.828,-1.9615,0.000384,0.328303,5.114655,348.094208,-1.9615,17.828,49.937,0.000384,1.285283,3.2468,-61.994823,0.824328,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,137.562,45.285316,7.8494,-0.996419,-0.000104,47.565,18.655,-1.2742,-0.000241,0.303576,4.50314,340.644745,-1.2742,18.655,47.565,-0.000241,1.333223,2.6075,-51.341427,1.012389,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,137.583,30.633266,10.69708,-0.43095,0.000068,32.211,25.166,-0.65698,0.000177,0.387164,5.817182,340.771149,-0.65698,25.166,32.211,0.000177,1.359534,2.0165,-156.403534,1.30468,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,137.604,28.724388,9.051903,-0.711688,0.000105,30.441,19.912,-1.1093,0.000278,0.393809,5.992352,335.528748,-1.1093,19.912,30.441,0.000278,1.329975,2.4393,-174.792206,1.201363,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,137.624,23.911348,6.111981,-0.79135,-0.000018,25.349,13.767,-0.96825,-0.000047,0.350008,5.706387,333.997772,-0.96825,13.767,25.349,-0.000047,1.336429,2.3047,-147.421524,0.808257,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,137.645,22.452295,8.075247,-0.419672,0.000102,23.438,19.743,-0.65932,0.000258,0.359075,5.488045,335.04187,-0.65932,19.743,23.438,0.000258,1.359971,2.0193,-171.050949,1.115051,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,137.666,28.445475,11.428357,-0.332049,0.000028,29.195,29.502,-0.46221,0.000067,0.339813,4.828415,337.795807,-0.46221,29.502,29.195,0.000067,1.377723,1.8399,-115.693459,0.661369,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,137.687,22.236324,16.455629,-0.800711,0.000113,22.364,35.338,-0.7739,0.000277,0.322937,5.122875,345.085938,-0.7739,35.338,22.364,0.000277,1.394393,2.1683,-129.162125,1.145619,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,137.708,15.288925,10.99248,-0.167937,0.000112,15.201,25.656,-0.2118,0.000263,0.279592,4.690891,354.849823,-0.2118,25.656,15.201,0.000263,1.397474,1.6093,-122.445839,0.687473,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,137.729,13.400872,11.733559,-0.402007,0.000037,13.116,26.35,-0.42437,0.000085,0.272659,4.575707,351.00119,-0.42437,26.35,13.116,0.000085,1.399026,1.8234,-131.00798,0.618665,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,137.749,4.38342,7.171783,-0.009601,0.000073,3.7779,17.606,NaN,0.000153,0.181761,3.647884,336.853729,-0.070563,17.606,3.7779,0.000153,1.398861,1.4694,-126.057991,0.366527,0,0,0,3,0,0,0,0
16/05/2016,18:30:00,137.77,-0.400602,4.433913,0.282592,0.00001,-1.0509,13.027,0.54109,0.000027,0.156699,2.908949,336.451996,0.54109,13.027,-1.0509,0.000027,1.401655,0.86056,486.908386,0.340281,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,137.791,-3.5359,4.183884,0.49212,0.000025,-4.1139,8.1083,0.77341,0.000058,0.14131,2.108772,340.056305,0.77341,8.1083,-4.1139,0.000058,1.394711,0.6213,62.730892,0.136947,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,137.812,-4.096633,1.377296,0.439332,0.00002,-4.5239,3.9564,0.78121,0.000048,0.099369,1.657122,329.088898,0.78121,3.9564,-4.5239,0.000048,1.387658,0.60645,19.625334,0.192631,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,137.833,-3.211582,2.449517,0.714104,0.000017,-3.5805,3.9341,1.1044,0.000035,0.084745,1.185895,298.723694,1.1044,3.9341,-3.5805,0.000035,1.379683,0.27528,15.237393,0.203866,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,137.854,-5.041784,-0.061148,0.429784,0.000004,-5.4166,1.6891,NaN,0.000009,0.089432,1.276879,278.829865,1.2751,1.6891,-5.4166,0.000009,1.378731,0.1036,11.826373,0.04377,0,0,0,3,0,0,0,0
16/05/2016,21:00:00,137.874,-5.779937,1.531732,1.001477,0.000074,-6.2041,3.2514,NaN,0.000156,0.132733,1.5868,310.619141,1.3328,3.2514,-6.2041,0.000156,1.375431,0.042631,33.588257,0.260338,0,0,0,3,0,0,0,0
16/05/2016,21:30:00,137.895,-2.028661,-1.207669,-0.864907,-0.000031,-2.0119,-1.5487,NaN,-0.00005,0.088848,0.913687,354.611023,1.2891,-1.5487,-2.0119,-0.000050,1.366601,0.077491,30.481182,0.153172,0,0,0,3,0,0,0,0
16/05/2016,22:00:00,137.916,-0.931169,-0.916195,-0.704487,-0.000058,-1.2202,-1.0568,NaN,-0.000382,0.017777,0.549076,241.519318,1.2654,-1.0568,-1.2202,-0.000382,1.353823,0.088424,0.403373,0.032024,0,0,0,3,0,0,0,0
16/05/2016,22:30:00,137.937,-1.490876,-0.028941,0.242902,-0.000007,-1.8849,NaN,NaN,-0.000048,0.026423,1.040554,237.93074,1.2327,1.0127,-1.8849,-0.000048,1.338825,0.10612,0.860729,0.00894,0,0,3,3,0,0,0,0
16/05/2016,23:00:00,137.958,-1.454219,0.100111,-1.122133,0.000021,-1.6308,0.13297,NaN,0.000063,0.035722,0.813715,230.45401,1.2272,0.13297,-1.6308,0.000063,1.339193,0.11195,2.461575,0.050042,0,0,0,3,0,0,0,0
16/05/2016,23:30:00,137.979,-1.40444,0.411276,1.609927,0.000059,-1.5278,0.48488,NaN,0.000114,0.044069,0.618722,228.199966,1.208,0.48488,-1.5278,0.000114,1.336635,0.12863,4.937905,0.031424,0,0,0,3,0,0,0,0
17/05/2016,00:00:00,138,-1.656436,0.167403,1.454875,0.000014,-1.7846,NaN,NaN,0.000032,0.049037,0.925068,225.93692,1.1887,1.0483,-1.7846,0.000032,1.336707,0.14804,5.819111,0.015218,0,0,3,3,0,0,0,0
17/05/2016,00:30:00,138.02,-1.22321,0.053626,1.106633,0.000035,-1.2918,NaN,NaN,0.000064,0.04901,0.703425,221.068741,1.1887,1.0812,-1.2918,0.000064,1.333161,0.14449,8.018735,0.030528,0,0,3,3,0,0,0,0
17/05/2016,01:00:00,138.041,-1.634311,-0.264297,-0.165085,0.000008,-1.7286,NaN,NaN,0.000019,0.048847,0.890218,190.953384,1.1887,1.0774,-1.7286,0.000019,1.330352,0.14168,5.925842,0.023638,0,0,3,3,0,0,0,0
17/05/2016,01:30:00,138.062,-3.831527,0.318273,0.856395,0.000034,-5.413,NaN,NaN,0.000258,0.028771,0.65598,188.740372,1.1058,0.74525,-5.413,0.000258,1.319951,0.2142,0.387235,0.022912,0,0,3,3,0,0,0,0
17/05/2016,02:00:00,138.083,0.188709,-0.097316,0.916767,0.000024,NaN,NaN,NaN,0.000028,0.0419,0.397127,161.220917,1.1377,0.78368,-3.715,0.000028,1.31956,0.18187,-32.77948,0.02168,0,3,3,3,0,0,0,0
17/05/2016,02:30:00,138.104,-3.254854,-0.259898,0.412149,0.000025,-4.1125,-0.29428,NaN,0.000139,0.032079,0.70438,175.094025,1.0895,-0.29428,-4.1125,0.000139,1.322042,0.23258,0.706212,0.024801,0,0,0,3,0,0,0,0
17/05/2016,03:00:00,138.124,2.477961,0.31121,0.624044,0.000018,2.4987,0.32898,NaN,0.000021,0.055157,0.405312,150.993042,1.0853,0.32898,2.4987,0.000021,1.307742,0.22242,-5.907693,0.044832,0,0,0,3,0,0,0,0
17/05/2016,03:30:00,138.145,-1.990084,0.06247,1.1732,0.000052,-2.1661,0.069823,NaN,0.000107,0.043225,0.546826,152.419693,1.0853,0.069823,-2.1661,0.000107,1.309927,0.22461,3.280812,0.076156,0,0,0,3,0,0,0,0
17/05/2016,04:00:00,138.166,-2.385999,0.183041,1.508775,0.000034,-2.6569,0.20104,NaN,0.000081,0.041317,0.553186,157.147385,1.0529,0.20104,-2.6569,0.000081,1.315444,0.26252,2.336008,0.058165,0,0,0,3,0,0,0,0
17/05/2016,04:30:00,138.187,-2.445517,-0.329286,-1.027861,0.000014,-2.6413,-0.36819,NaN,0.000034,0.046959,0.689315,145.804932,0.90194,-0.36819,-2.6413,0.000034,1.317166,0.41522,3.448533,0.098974,0,0,0,3,0,0,0,0
17/05/2016,05:00:00,138.208,-1.654948,0.629737,2.148936,0.000031,-1.8848,NaN,NaN,0.000088,0.036889,0.706599,197.371094,0.31155,0.20839,-1.8848,0.000088,1.312054,1.0005,2.344854,0.028636,0,0,3,3,0,0,0,0
17/05/2016,05:30:00,138.229,-0.769159,-0.094595,0.615945,0.000003,-0.78221,-0.20043,0.65158,0.000004,0.063434,0.711513,163.448334,0.65158,-0.20043,-0.78221,0.000004,1.324674,0.67309,28.510292,0.02599,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,138.249,0.486949,0.081429,-0.99488,-0.000077,0.49233,0.1074,-1.186,-0.00011,0.077463,1.149668,163.561981,-1.186,0.1074,0.49233,-0.000110,1.341398,2.5274,-82.899101,0.048528,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,138.27,13.83892,7.696618,0.939979,0.000257,13.663,9.4707,NaN,0.000377,0.113144,1.272392,165.020584,-0.92217,9.4707,13.663,0.000377,1.375243,2.2974,-9.290051,0.078425,0,0,0,3,0,0,0,0
17/05/2016,07:00:00,138.291,36.090279,16.343687,-2.255635,-0.000187,35.936,21.265,-2.1654,-0.000288,0.146683,1.515332,166.631607,-2.1654,21.265,35.936,-0.000288,1.427451,3.5928,-7.692476,0.235144,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,138.312,42.531784,28.350126,-0.822364,-0.000038,41.74,33.962,-0.61363,-0.000056,0.112897,1.319487,179.705704,-0.61363,33.962,41.74,-0.000056,1.462309,2.0759,-3.022499,0.228495,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,138.333,59.732208,46.703049,-1.648552,-0.000101,58.167,54.82,-1.3194,-0.000147,0.11036,1.258524,195.194092,-1.3194,54.82,58.167,-0.000147,1.491064,2.8105,-2.026332,0.394192,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,138.354,77.118774,49.589184,-1.610855,-0.000053,75.845,57.039,-1.273,-0.000078,0.209691,1.261302,135.488419,-1.273,57.039,75.845,-0.000078,1.51479,2.7878,-10.675716,0.223264,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,138.374,107.554718,65.906204,-2.374222,-0.00008,105.68,72.484,-1.9375,-0.000108,0.221433,0.930913,147.860397,-1.9375,72.484,105.68,-0.000108,1.535774,3.4733,-9.032084,0.360632,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,138.395,72.758194,59.652546,-1.449241,-0.000005,70.343,63.75,-1.0379,-0.000006,0.115215,0.608573,147.393341,-1.0379,63.75,70.343,-0.000006,1.559667,2.5976,-1.911271,0.622092,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,138.416,113.381371,85.633362,-1.933055,-0.000024,110.51,93.514,-1.3192,-0.000033,0.121691,1.000151,248.113205,-1.3192,93.514,110.51,-0.000033,1.594727,2.914,-1.433807,0.62023,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,138.437,127.349144,89.630287,-2.152509,0.000045,124.12,96.058,-1.8932,0.000057,0.164666,0.686787,189.750931,-1.8932,96.058,124.12,0.000057,1.609811,3.503,-3.163237,0.513614,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,138.458,153.465851,99.121452,-2.171927,0.000087,149.73,105.7,-1.3177,0.000102,0.148528,0.437532,246.268524,-1.3177,105.7,149.73,0.000102,1.635735,2.9534,-1.923186,1.013156,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,138.479,145.062119,95.349174,-1.895637,0.000019,142.18,109.64,-1.1468,0.000027,0.12889,1.072751,226.109421,-1.1468,109.64,142.18,0.000027,1.662408,2.8092,-1.322495,0.501174,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,138.499,150.769257,91.235947,-1.803456,-0.000025,147.25,105.41,-1.1646,-0.000031,0.081921,0.612658,241.842438,-1.1646,105.41,147.25,-0.000031,1.682646,2.8473,-0.327248,0.759566,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,138.52,149.452576,72.957916,-0.596242,-0.003377,147.6,90.822,0.60139,-0.004735,0.133463,1.073503,187.533356,0.60139,90.822,147.6,-0.004735,1.710875,1.1095,-1.410883,0.683447,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,138.541,160.133987,74.821915,-1.572867,0.000009,157.33,93.28,-0.96082,0.000011,0.133676,0.528096,165.6306,-0.96082,93.28,157.33,0.000011,1.727473,2.6883,-1.328141,1.515119,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,138.562,176.005005,81.678749,-1.785053,0.000056,174.1,109.46,-1.1815,0.000082,0.209989,1.251519,166.580765,-1.1815,109.46,174.1,0.000082,1.752581,2.9341,-4.64977,1.098846,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,138.583,170.271591,62.76889,-1.170251,0.000097,170.14,93.682,-0.683,0.000154,0.229979,1.663031,152.985809,-0.683,93.682,170.14,0.000154,1.769147,2.4522,-6.24392,1.035805,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,138.604,141.119202,58.431728,-1.420021,0.000095,140.66,88.29,-1.0961,0.000154,0.058874,1.779104,215.97197,-1.0961,88.29,140.66,0.000154,1.784564,2.8806,-0.126551,1.03137,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,138.624,110.679405,52.467663,-1.121651,0.000198,109.61,77.592,-0.73672,0.000311,0.234842,1.632388,171.545059,-0.73672,77.592,109.61,0.000311,1.787571,2.5243,-10.298903,1.261441,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,138.645,94.965652,27.48336,-0.869775,0.000049,97.184,53.246,-0.64693,0.000099,0.282949,3.276705,209.149582,-0.64693,53.246,97.184,0.000099,1.796423,2.4434,-20.307085,2.166134,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,138.666,47.859776,26.957222,-0.447009,-0.000033,47.958,44.455,-0.26982,-0.000066,0.233737,3.141851,193.989197,-0.26982,44.455,47.958,-0.000066,1.784265,2.0541,-23.15423,0.369624,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,138.687,70.682907,22.516735,-0.516601,0.000082,71.927,51.812,-0.48992,0.00017,0.282415,3.483683,239.039154,-0.48992,51.812,71.927,0.000170,1.797449,2.2874,-27.107725,1.240442,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,138.708,96.810333,28.635202,-0.907489,0.000095,101.26,69.336,-0.94583,0.000236,0.345851,5.231649,212.765091,-0.94583,69.336,101.26,0.000236,1.790202,2.736,-35.459625,1.133581,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,138.729,39.533463,14.307865,-0.185764,0.000039,41.068,32.79,0.19879,0.000094,0.283142,5.103246,217.455276,0.19879,32.79,41.068,0.000094,1.751519,1.5527,-47.916969,0.677045,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,138.749,28.128181,12.518888,-0.164559,0.000078,28.663,28.286,-0.22416,0.000179,0.262264,4.380419,216.721985,-0.22416,28.286,28.663,0.000179,1.740423,1.9646,-54.301788,0.639901,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,138.77,21.787235,9.045074,-0.186578,0.000073,22.348,22.398,-0.17131,0.000175,0.309414,4.863051,218.791153,-0.17131,22.398,22.348,0.000175,1.71733,1.8886,-114.19017,0.577733,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,138.791,10.706304,14.186173,-0.092276,0.000009,10.353,24.922,0.47613,0.000021,0.305717,5.000251,209.270508,0.47613,24.922,10.353,0.000021,1.687631,1.2115,-236.980072,0.477859,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,138.812,6.611224,3.826701,0.22729,-0.000055,6.6687,7.7862,1.0307,-0.000123,0.276711,4.237753,200.619339,1.0307,7.7862,6.6687,-0.000123,1.660783,0.63004,-274.118591,0.28375,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,138.833,-6.757491,4.866092,0.512003,0.000123,-7.6663,8.4414,1.5309,0.000462,0.293322,4.431265,196.77507,1.5309,8.4414,-7.6663,0.000462,1.635838,0.10498,292.3349,0.322675,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,138.854,-7.812955,2.874507,0.408382,0.000021,-8.5535,4.2526,1.5052,0.000071,0.23348,3.716892,199.353485,1.5052,4.2526,-8.5535,0.000071,1.612344,0.1071,131.214981,0.21067,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,138.874,-10.059769,1.250312,0.697801,0.000004,-10.846,1.798,1.9634,0.000014,0.235707,3.667573,205.585571,1.9634,1.798,-10.846,0.000014,1.589478,-0.37391,106.312271,0.220053,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,138.895,-13.563851,0.253335,0.581332,-0.000012,-14.461,0.75459,1.8932,-0.000037,0.201165,2.914783,196.108673,1.8932,0.75459,-14.461,-0.000037,1.560955,-0.33221,49.614841,0.163477,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,138.916,-15.232992,-0.140659,0.34712,0.000035,-16.263,-0.57785,1.5345,0.000116,0.215749,3.293709,186.097977,1.5345,-0.57785,-16.263,0.000116,1.542775,0.0082438,54.279209,0.206496,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,138.937,-14.242627,0.342974,0.269002,0.000018,-15.239,NaN,NaN,0.000058,0.224491,3.250033,184.924683,1.3473,1.3345,-15.239,0.000058,1.519937,0.17259,65.449036,0.234166,0,0,3,3,0,0,0,0
17/05/2016,23:00:00,138.958,-6.804113,-0.198746,0.201297,0.000078,-7.1723,-0.36304,NaN,0.000218,0.16172,2.582169,193.774658,1.2724,-0.36304,-7.1723,0.000218,1.515166,0.2428,51.854885,0.188193,0,0,0,3,0,0,0,0
17/05/2016,23:30:00,138.979,-7.996196,-1.87708,-0.109895,-0.000043,-8.3707,NaN,NaN,-0.000131,0.179189,3.010964,190.335556,1.2991,1.136,-8.3707,-0.000131,1.510502,0.21144,60.389675,0.232262,0,0,3,3,0,0,0,0
18/05/2016,00:00:00,139,-6.575803,-0.039164,0.388054,0.000017,-6.8985,-0.74198,1.4463,0.000047,0.195779,2.742055,178.15863,1.4463,-0.74198,-6.8985,0.000047,1.51629,0.069998,95.254288,0.192182,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,139.02,-3.930884,0.884722,1.587428,0.000102,-4.1977,1.1464,1.6489,0.000278,0.216812,2.906768,178.942993,1.6489,1.1464,-4.1977,0.000278,1.522118,-0.1268,213.69487,0.243907,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,139.041,-4.709773,1.689944,0.752105,0.000106,-5.11,2.3632,1.8616,0.000324,0.256293,3.430728,179.276993,1.8616,2.3632,-5.11,0.000324,1.522864,-0.33872,290.231567,0.246744,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,139.062,-3.137842,-0.224604,0.167609,0.000036,-3.2542,-0.99237,NaN,0.000096,0.176466,2.756768,180.738525,1.3129,-0.99237,-3.2542,0.000096,1.522653,0.20977,147.031876,0.190439,0,0,0,3,0,0,0,0
18/05/2016,02:00:00,139.083,-4.899639,0.163886,0.320265,0.000029,-5.1276,-0.96235,1.5442,0.000082,0.200458,2.947151,184.432236,1.5442,-0.96235,-5.1276,0.000082,1.52365,-0.020568,136.725403,0.176311,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,139.104,-4.804773,1.343085,0.495554,0.000029,-5.2049,1.8933,1.5373,0.000092,0.257599,3.648363,181.71286,1.5373,1.8933,-5.2049,0.000092,1.524679,-0.012635,289.210602,0.261161,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,139.124,-3.580001,0.266735,0.248825,-0.000075,-3.7986,NaN,NaN,-0.000247,0.272592,3.82119,179.867981,1.2522,0.90083,-3.7986,-0.000247,1.526479,0.27424,464.680542,0.416636,0,0,3,3,0,0,0,0
18/05/2016,03:30:00,139.145,-2.093796,1.387436,0.46539,0.000119,-2.3227,1.9896,1.5616,0.000387,0.261344,3.777327,183.313187,1.5616,1.9896,-2.3227,0.000387,1.525166,-0.036404,677.659119,0.315604,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,139.166,-1.953771,1.06705,0.212558,-0.000068,-2.1541,1.5904,1.5114,-0.000221,0.278705,3.759858,181.719238,1.5114,1.5904,-2.1541,-0.000221,1.525655,0.014208,887.086792,0.385186,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,139.187,-2.179364,1.869599,0.810746,-0.000011,-2.4476,2.7528,1.8905,-0.000035,0.273216,3.737682,183.423065,1.8905,2.7528,-2.4476,-0.000035,1.527273,-0.36322,736.260864,0.347912,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,139.208,1.427723,1.512767,0.347724,0.000103,1.4057,2.0275,1.3837,0.000212,0.259707,3.454751,182.940445,1.3837,2.0275,1.4057,0.000212,1.530333,0.1466,-1091.956787,0.406386,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,139.229,5.76402,3.201299,0.254758,-0.000094,5.9136,4.3036,1.2256,-0.000205,0.293773,3.973206,190.309265,1.2256,4.3036,5.9136,-0.000205,1.538598,0.31295,-376.830383,0.409247,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,139.249,16.891228,5.914633,-0.143227,0.00004,17.699,8.0832,0.37422,0.000094,0.322484,4.566171,196.659775,0.37422,8.0832,17.699,0.000094,1.552538,1.1783,-166.681961,0.626769,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,139.27,25.906279,4.557854,-0.07339,0.000092,27.643,6.8463,0.12861,0.000227,0.33674,5.201175,203.724655,0.12861,6.8463,27.643,0.000227,1.569138,1.4405,-121.455627,0.774439,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,139.291,40.563343,10.525597,-0.432903,0.000087,43.296,15.465,-0.37078,0.000224,0.37459,5.596773,212.57959,-0.37078,15.465,43.296,0.000224,1.583278,1.9541,-106.774117,0.90993,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,139.312,45.098522,8.102047,-0.588016,-0.000064,48.113,12.05,-0.72656,-0.000159,0.328038,5.202318,212.173035,-0.72656,12.05,48.113,-0.000159,1.599729,2.3263,-64.518387,1.357546,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,139.333,42.727177,4.942542,-0.299787,0.000139,46.025,7.6419,-0.32128,0.000358,0.328594,5.648253,213.904068,-0.32128,7.6419,46.025,0.000358,1.611989,1.9333,-67.800514,0.92318,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,139.354,52.433197,8.417284,-0.291501,0.000085,56.594,14.476,-0.47736,0.000227,0.364992,6.114242,221.79866,-0.47736,14.476,56.594,0.000227,1.619349,2.0967,-75.478943,1.577335,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,139.374,57.215172,9.709577,-0.563312,-0.000016,61.474,16.056,-0.89901,-0.000042,0.356159,5.778498,218.136414,-0.89901,16.056,61.474,-0.000042,1.631563,2.5306,-64.573891,1.169664,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,139.395,53.621662,12.047928,-0.632389,-0.000095,57.637,20.044,-0.98274,-0.000254,0.371801,6.104363,220.693039,-0.98274,20.044,57.637,-0.000254,1.63702,2.6198,-78.321823,1.027883,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,139.416,61.914131,12.34929,-0.671758,0.000049,66.452,19.826,-1.0026,0.000128,0.366807,5.83101,214.009277,-1.0026,19.826,66.452,0.000128,1.640908,2.6435,-65.269012,1.292587,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,139.437,58.581718,10.990206,-0.774825,-0.000008,62.925,18.04,-1.0419,-0.000022,0.372719,5.850138,213.829773,-1.0419,18.04,62.925,-0.000022,1.641941,2.6839,-72.299538,1.255197,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,139.458,48.625813,12.427672,-0.481495,0.000006,51.632,18.481,-0.4545,0.000014,0.354586,5.220643,221.290359,-0.4545,18.481,51.632,0.000014,1.642409,2.0969,-75.908752,0.847732,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,139.479,44.495182,8.667181,-0.39314,-0.000033,46.988,13.521,-0.62169,-0.000076,0.296482,4.586217,218.725983,-0.62169,13.521,46.988,-0.000076,1.646448,2.2681,-48.720142,0.949548,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,139.499,72.906494,14.161489,-0.839188,-0.000048,77.625,22.959,-1.3827,-0.000118,0.344711,5.21486,214.394806,-1.3827,22.959,77.625,-0.000118,1.667312,3.05,-46.348225,0.90871,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,139.52,57.909653,12.248108,-1.177728,0.000186,61.134,18.233,-1.5381,0.000435,0.2674,4.600506,214.644226,-1.5381,18.233,61.134,0.000435,1.670923,3.209,-27.487831,0.629351,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,139.541,81.021004,13.443933,-0.422124,0.000051,86.512,25.462,-1.2653,0.000128,0.33672,5.428244,207.689713,-1.2653,25.462,86.512,0.000128,1.692552,2.9579,-38.702854,0.899172,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,139.562,63.99725,13.317251,-0.728852,0.000047,68.201,23.003,-1.1819,0.000118,0.332854,5.420647,219.48848,-1.1819,23.003,68.201,0.000118,1.687857,2.8698,-47.447632,0.947297,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,139.583,70.536407,18.767326,-1.204808,-0.00005,74.661,29.788,-1.4326,-0.000123,0.366244,5.123199,209.209457,-1.4326,29.788,74.661,-0.000123,1.695032,3.1276,-57.766994,0.730497,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,139.604,61.943924,12.98721,-0.385447,0.000014,65.7,23.708,-0.73344,0.000035,0.33546,5.146204,206.35759,-0.73344,23.708,65.7,0.000035,1.695662,2.4291,-50.361446,0.695941,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,139.624,46.420391,13.454477,-0.815403,0.000241,48.296,19.886,-0.90894,0.000526,0.277983,3.937267,205.14093,-0.90894,19.886,48.296,0.000526,1.69284,2.6018,-39.045116,0.65319,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,139.645,46.862759,10.321436,-0.465516,-0.000046,48.792,18.672,-0.83681,-0.0001,0.254688,3.888609,205.012619,-0.83681,18.672,48.792,-0.000100,1.705128,2.5419,-29.63773,0.617731,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,139.666,30.040409,10.985864,-0.215871,0.000069,30.73,17.957,-0.14257,0.000141,0.246509,3.350018,197.119339,-0.14257,17.957,30.73,0.000141,1.708662,1.8512,-42.603176,0.445073,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,139.687,28.860867,5.834795,0.05137,0.000107,29.848,13.785,NaN,0.000226,0.267716,3.679808,200.361282,-0.45872,13.785,29.848,0.000226,1.720746,2.1795,-55.977806,0.931953,0,0,0,3,0,0,0,0
18/05/2016,17:00:00,139.708,31.915874,12.78323,-0.461751,-0.000016,32.742,25.541,-0.47084,-0.000036,0.280167,4.156733,209.918411,-0.47084,25.541,32.742,-0.000036,1.728381,2.1992,-58.339748,0.782311,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,139.729,27.974194,9.162667,-0.100091,-0.000082,28.726,18.317,-0.095892,-0.000175,0.240396,3.770111,223.503067,-0.095892,18.317,28.726,-0.000175,1.725467,1.8214,-42.079075,0.438318,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,139.749,23.576887,8.190144,-0.286092,0.000072,24.115,18.527,-0.26585,0.000156,0.246795,3.917552,204.187943,-0.26585,18.527,24.115,0.000156,1.724773,1.9906,-53.977116,0.314044,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,139.77,12.840525,9.6948,0.016415,0.000096,12.639,17.051,0.37723,0.000193,0.21821,3.225546,198.841782,0.37723,17.051,12.639,0.000193,1.721259,1.344,-70.917404,0.33926,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,139.791,6.561877,7.996373,0.21517,0.000158,6.243,13.053,0.76302,0.000317,0.234187,3.250564,193.347717,0.76302,13.053,6.243,0.000317,1.713682,0.95066,-176.603699,0.217872,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,139.812,1.618413,4.768263,0.299399,-0.000025,1.2965,7.7161,1.1483,-0.000048,0.194959,2.848947,197.178497,1.1483,7.7161,1.2965,-0.000048,1.703191,0.5549,-467.337158,0.150295,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,139.833,-0.55052,4.311807,0.381839,0.000021,-0.91821,6.9595,1.432,0.000057,0.2049,3.05691,198.895874,1.432,6.9595,-0.91821,0.000057,1.693308,0.26127,889.895813,0.143718,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,139.854,-2.806478,-1.611243,-0.612803,0.000108,NaN,-4.3178,-1.0881,0.000271,0.20871,2.612742,177.618927,-1.0881,-4.3178,-4.5928,0.000271,1.683071,2.7711,281.5466,0.583424,0,3,0,0,0,0,0,0
18/05/2016,21:00:00,139.874,-5.039439,1.097705,-0.087371,0.000029,-5.3675,1.4365,NaN,0.000074,0.150218,2.280804,183.154526,1.2121,1.4365,-5.3675,0.000074,1.669415,0.45731,55.629898,0.122063,0,0,0,3,0,0,0,0
18/05/2016,21:30:00,139.895,-8.234851,2.733475,0.993963,0.000018,-8.8332,3.3737,NaN,0.000046,0.159435,2.156066,186.995316,1.2873,3.3737,-8.8332,0.000046,1.663939,0.37665,40.394676,0.112665,0,0,0,3,0,0,0,0
18/05/2016,22:00:00,139.916,-6.418817,0.461199,0.25175,0.000002,-6.7744,0.5599,NaN,0.000005,0.131867,1.90255,174.462082,1.2854,0.5599,-6.7744,0.000005,1.64894,0.36353,29.792095,0.067337,0,0,0,3,0,0,0,0
18/05/2016,22:30:00,139.937,-6.90449,1.467709,0.529209,0.000046,-7.3436,1.7945,NaN,0.000112,0.142584,1.976673,172.801544,1.2896,1.7945,-7.3436,0.000112,1.647843,0.35821,34.75061,0.077629,0,0,0,3,0,0,0,0
18/05/2016,23:00:00,139.958,-6.63836,0.175032,0.488516,-0.000007,-6.9142,NaN,NaN,-0.000017,0.16016,2.03942,165.636887,1.2865,0.030477,-6.9142,-0.000017,1.648442,0.36195,51.941833,0.08068,0,0,3,3,0,0,0,0
18/05/2016,23:30:00,139.979,-6.023813,0.417113,-0.03856,0.000021,-6.3653,0.57484,NaN,0.000053,0.129152,1.949762,148.636185,1.2718,0.57484,-6.3653,0.000053,1.63412,0.36227,29.804537,0.097794,0,0,0,3,0,0,0,0
19/05/2016,00:00:00,140,-12.803968,0.14452,0.344483,0.000038,-13.829,NaN,NaN,0.000125,0.120788,2.081602,154.993393,1.2634,0.8813,-13.829,0.000125,1.600743,0.33735,11.223921,0.049373,0,0,3,3,0,0,0,0
19/05/2016,00:30:00,140.02,-16.285429,-0.487843,1.973191,0.000079,-17.406,-0.60576,NaN,0.00025,0.149569,2.283638,149.49968,1.2767,-0.60576,-17.406,0.000250,1.575901,0.29917,16.915768,0.097552,0,0,0,3,0,0,0,0
19/05/2016,01:00:00,140.041,-15.687481,-0.163708,0.112322,0.000023,-16.916,-0.42636,NaN,0.000079,0.130071,2.14799,147.645172,1.3674,-0.42636,-16.916,0.000079,1.554421,0.18706,11.439703,0.059916,0,0,0,3,0,0,0,0
19/05/2016,01:30:00,140.062,-11.066946,-0.552978,0.097973,0.000038,-12.14,-0.83417,NaN,0.000153,0.096186,1.981063,136.551285,1.2754,-0.83417,-12.14,0.000153,1.524528,0.24914,6.444922,0.028186,0,0,0,3,0,0,0,0
19/05/2016,02:00:00,140.083,-14.994102,-0.196573,0.234505,0.000033,-16.161,-0.43801,NaN,0.00011,0.128011,2.129195,145.602661,1.2754,-0.43801,-16.161,0.000110,1.525686,0.2503,11.413431,0.055941,0,0,0,3,0,0,0,0
19/05/2016,02:30:00,140.104,-12.74351,0.180399,0.305592,0.000003,-13.547,0.30303,NaN,0.000009,0.185093,2.698079,150.397461,1.3604,0.30303,-13.547,0.000009,1.549618,0.18924,41.19838,0.094236,0,0,0,3,0,0,0,0
19/05/2016,03:00:00,140.124,-10.11094,0.35313,0.657883,0.000062,-10.712,0.65629,1.5305,0.000172,0.19278,2.615199,149.39447,1.5305,0.65629,-10.712,0.000172,1.564605,0.034074,58.912941,0.135117,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,140.145,-6.705893,-0.151873,0.051409,0.000045,-7.0647,-0.26826,NaN,0.00012,0.142358,2.268204,151.704834,1.3584,-0.26826,-7.0647,0.000120,1.558392,0.19999,35.912579,0.068319,0,0,0,3,0,0,0,0
19/05/2016,04:00:00,140.166,-7.793366,0.46409,0.565603,0.000033,-8.2345,0.61704,NaN,0.000086,0.162806,2.278774,148.666229,1.2597,0.61704,-8.2345,0.000086,1.561824,0.30216,46.12711,0.130556,0,0,0,3,0,0,0,0
19/05/2016,04:30:00,140.187,-6.372386,0.237823,0.430043,0.000007,-6.7365,0.35548,1.3731,0.000018,0.166078,2.522335,144.950699,1.3731,0.35548,-6.7365,0.000018,1.571052,0.19791,59.861671,0.114012,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,140.208,-5.602678,0.363543,0.256665,-0.000036,-5.9525,0.59826,0.97672,-0.000102,0.188783,2.915286,147.452332,0.97672,0.59826,-5.9525,-0.000102,1.584975,0.60826,99.570419,0.165438,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,140.229,-5.033291,1.080366,0.225446,-0.000062,-5.4043,1.6294,0.98686,-0.000181,0.205229,3.084446,153.449905,0.98686,1.6294,-5.4043,-0.000181,1.605193,0.61833,141.045837,0.175312,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,140.249,-4.559676,0.56978,0.280273,0.000019,-4.9044,NaN,NaN,0.000061,0.266969,3.755895,152.727341,0.48171,-0.052115,-4.9044,0.000061,1.623882,1.1422,341.90683,0.253435,0,0,3,3,0,0,0,0
19/05/2016,06:30:00,140.27,-3.364229,1.447927,0.252493,-0.0001,-3.6626,2.0711,0.9083,-0.0003,0.234676,3.333483,157.975021,0.9083,2.0711,-3.6626,-0.000300,1.637578,0.72928,311.205048,0.255574,0,0,0,0,0,0,0,0
19/05/2016,07:00:00,140.291,5.650433,4.258679,-0.217871,0.000072,5.6806,5.4677,-0.22873,0.000148,0.262638,3.38548,166.057098,-0.22873,5.4677,5.6806,0.000148,1.653002,1.8817,-280.36969,0.241343,0,0,0,0,0,0,0,0
19/05/2016,07:30:00,140.312,8.078953,4.352569,-0.416347,0.000032,8.2116,5.6106,-0.42842,0.000065,0.227485,3.236281,172.577408,-0.42842,5.6106,8.2116,0.000065,1.66468,2.0931,-126.021461,0.214602,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,140.333,9.647401,2.29432,-0.137768,0.000022,9.9872,2.9504,NaN,0.000045,0.2264,3.199641,174.123917,-0.5765,2.9504,9.9872,0.000045,1.677446,2.254,-102.213989,0.231215,0,0,0,3,0,0,0,0
19/05/2016,08:30:00,140.354,29.864439,6.189812,-0.902496,-0.000011,31.119,8.1782,-1.4903,-0.000023,0.286615,3.554668,174.529633,-1.4903,8.1782,31.119,-0.000023,1.70857,3.1989,-66.561218,0.384346,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,140.374,56.209129,15.861364,-1.681483,0.000049,58.479,21.208,-2.5626,0.000105,0.304405,3.795168,183.174072,-2.5626,21.208,58.479,0.000105,1.733904,4.2965,-42.427593,0.401619,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,140.395,59.655304,12.430445,-1.403372,0.000004,62.36,16.497,-2.281,0.000009,0.261891,3.803626,192.171341,-2.281,16.497,62.36,0.000009,1.758143,4.0392,-25.345211,0.572544,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,140.416,58.905991,8.787336,-0.924095,0.000039,62.048,13.273,-2.0759,0.000087,0.300196,4.181864,182.770538,-2.0759,13.273,62.048,0.000087,1.772933,3.8489,-38.329723,0.526676,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,140.437,73.248611,18.193701,-1.500347,0,76.001,24.843,-2.5095,0,0.260092,3.510279,187.570572,-2.5095,24.843,76.001,0.000000,1.809701,4.3192,-20.35644,0.866907,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,140.458,86.111191,23.853941,-1.907292,-0.000049,88.917,31.024,-2.6448,-0.000098,0.246442,3.255975,196.15448,-2.6448,31.024,88.917,-0.000098,1.84295,4.4878,-14.808344,0.900352,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,140.479,110.78727,33.14204,-2.192791,0.000071,114.33,48.601,-3.2683,0.000148,0.268941,3.481163,195.654739,-3.2683,48.601,114.33,0.000148,1.877035,5.1453,-14.934587,1.639599,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,140.499,130.195099,43.595753,-2.331908,-0.000031,135.13,66.448,-3.2378,-0.000068,0.324917,4.101748,203.140091,-3.2378,66.448,135.13,-0.000068,1.918153,5.1559,-22.270039,1.147321,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,140.52,168.294876,29.726732,-1.600624,-0.000011,177.71,67.86,-3.3051,-0.000027,0.353835,4.952223,195.310135,-3.3051,67.86,177.71,-0.000027,1.95259,5.2577,-21.787081,0.807432,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,140.541,149.695435,32.401745,-1.87306,-0.000015,156.53,74.174,-3.1789,-0.000034,0.34945,4.55866,192.1772,-3.1789,74.174,156.53,-0.000034,1.968473,5.1474,-23.772612,1.390576,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,140.562,183.272018,30.031862,-1.473973,0.000144,192.98,86.694,-3.2458,0.000349,0.370529,4.97301,197.671326,-3.2458,86.694,192.98,0.000349,1.996829,5.2426,-22.945053,1.247381,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,140.583,145.432251,28.360497,-1.435974,0.000067,152.43,74.924,-2.6694,0.000158,0.317022,4.778389,209.875443,-2.6694,74.924,152.43,0.000158,2.002466,4.6719,-18.188261,1.346445,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,140.604,205.270294,30.089975,-1.597682,0.000034,217.11,95.701,-3.0996,0.000086,0.359907,5.263668,206.573853,-3.0996,95.701,217.11,0.000086,2.020877,5.1205,-18.682039,1.803863,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,140.624,241.96347,43.614738,-1.903785,0.000035,256.3,111.86,-3.2065,0.000087,0.414965,5.361941,204.122314,-3.2065,111.86,256.3,0.000087,2.027994,5.2345,-24.313663,1.065757,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,140.645,145.639816,29.02997,-1.362426,-0.000007,152.54,70.968,-2.3147,-0.000015,0.333625,4.652094,211.214218,-2.3147,70.968,152.54,-0.000015,2.01259,4.3273,-21.214153,1.893754,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,140.666,163.029068,30.681629,-1.467503,0.000075,172.74,77.863,-2.4971,0.000189,0.379298,5.434385,206.604843,-2.4971,77.863,172.74,0.000189,2.022131,4.5193,-27.546968,1.204154,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,140.687,142.181793,21.927286,-1.143636,0.000094,149.84,62.374,-2.2304,0.000226,0.346947,4.919182,210.80719,-2.2304,62.374,149.84,0.000226,2.019121,4.2495,-24.282106,1.035462,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,140.708,131.978012,19.970434,-0.696863,0.000003,139.59,61.203,-1.9536,0.000007,0.37262,5.25773,212.882858,-1.9536,61.203,139.59,0.000007,2.025918,3.9795,-32.259144,2.555279,0,0,0,0,0,0,0,0
19/05/2016,17:30:00,140.729,84.332939,8.117763,-0.629777,0.000068,89.829,30.311,-1.2758,0.000173,0.334795,5.439794,224.821854,-1.2758,30.311,89.829,0.000173,1.993844,3.2696,-36.414368,0.780611,0,0,0,0,0,0,0,0
19/05/2016,18:00:00,140.749,29.887865,5.169404,0.290208,0.000019,31.29,11.596,0.70816,0.000044,0.318731,4.295438,227.122131,0.70816,11.596,31.29,0.000044,1.961182,1.253,-90.420715,1.100872,0,0,0,0,0,0,0,0
19/05/2016,18:30:00,140.77,60.562225,15.417499,-0.662203,0.000047,63.504,35.198,-1.3423,0.000113,0.340847,5.033916,232.533081,-1.3423,35.198,63.504,0.000113,1.9855,3.3278,-54.322456,0.89709,0,0,0,0,0,0,0,0
19/05/2016,19:00:00,140.791,24.772032,8.088567,-0.310064,0.000052,25.581,17.647,-0.83126,0.00012,0.295752,4.407155,241.323181,-0.83126,17.647,25.581,0.000120,1.952921,2.7842,-87.864906,1.242612,0,0,0,0,0,0,0,0
19/05/2016,19:30:00,140.812,4.260674,3.828385,-0.219118,0.000034,4.2132,5.6764,-0.35713,0.000072,0.233731,3.61094,237.753265,-0.35713,5.6764,4.2132,0.000072,1.922089,2.2792,-264.210571,0.322477,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,140.833,-5.428468,0.024999,-0.021824,0.00001,-5.7075,-0.59263,0.40532,0.000029,0.131935,2.372681,237.746353,0.40532,-0.59263,-5.7075,0.000029,1.875686,1.4704,35.223885,0.093016,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,140.854,-3.190801,1.04108,-0.474277,-0.000015,NaN,NaN,NaN,-0.000055,0.056516,1.520627,231.393539,1.1706,-0.89405,-4.8354,-0.000055,1.803516,0.63291,4.42438,0.030611,0,3,3,3,0,0,0,0
19/05/2016,21:00:00,140.874,1.553881,0.587745,-1.55291,-0.000032,NaN,0.8204,NaN,-0.000042,0.076883,0.830478,180.182678,1.2121,0.8204,-4.7979,-0.000042,1.7502,0.5381,-25.850243,0.137412,0,3,0,3,0,0,0,0
19/05/2016,21:30:00,140.895,-2.368084,0.442564,-0.120496,-0.000004,-2.5213,0.56686,NaN,-0.000005,0.058044,0.330796,143.178101,1.3036,0.56686,-2.5213,-0.000005,1.721285,0.41773,6.844221,0.106532,0,0,0,3,0,0,0,0
19/05/2016,22:00:00,140.916,-4.398398,-0.03739,0.833487,0.000025,-6.0683,NaN,NaN,0.000204,0.031648,0.810815,131.775589,1.2887,0.69443,-6.0683,0.000204,1.719162,0.43049,0.459584,0.017956,0,0,3,3,0,0,0,0
19/05/2016,22:30:00,140.937,2.171438,-0.0118,-3.827411,0.000012,NaN,0.053536,NaN,0.000015,0.089844,0.881403,107.709496,1.2548,0.053536,-6.9395,0.000015,1.682201,0.42742,-28.82085,0.067121,0,3,0,3,0,0,0,0
19/05/2016,23:00:00,140.958,-1.415267,0.701885,-0.932804,0.000015,NaN,0.83245,NaN,0.00004,0.046685,1.097244,92.780319,1.2819,0.83245,-6.227,0.000040,1.667279,0.38538,5.719991,0.01808,0,3,0,3,0,0,0,0
19/05/2016,23:30:00,140.979,16.196268,8.507057,-14.578575,-0.000552,NaN,9.7079,NaN,-0.000872,0.084626,1.645405,79.198952,1.3584,9.7079,-5.6021,-0.000872,1.622101,0.26369,-3.301991,0.026266,0,3,0,3,0,0,0,0
20/05/2016,00:00:00,141,0.844801,1.595739,-3.040189,-0.000014,NaN,1.8116,NaN,-0.000022,0.070152,1.477871,80.668526,1.3661,1.8116,-5.4417,-0.000022,1.628795,0.26272,-39.383629,0.021765,0,3,0,3,0,0,0,0
20/05/2016,00:30:00,141.02,-1.691205,0.060816,0.60417,-0.000014,-1.8,0.068298,NaN,-0.000032,0.055298,1.105982,85.168724,1.3189,0.068298,-1.8,-0.000032,1.642746,0.32389,8.267262,0.025129,0,0,0,3,0,0,0,0
20/05/2016,01:00:00,141.041,-2.634598,-1.995137,-0.30567,0.00002,-2.6014,-2.2428,NaN,0.000034,0.094762,0.965385,108.878975,1.2716,-2.2428,-2.6014,0.000034,1.684675,0.41304,28.750692,0.059003,0,0,0,3,0,0,0,0
20/05/2016,01:30:00,141.062,-2.783846,-0.217941,0.519777,0.000027,-2.8668,-0.26166,NaN,0.000046,0.096682,0.981496,113.903595,1.355,-0.26166,-2.8668,0.000046,1.718979,0.36399,27.734833,0.043827,0,0,0,3,0,0,0,0
20/05/2016,02:00:00,141.083,-6.721304,-0.040162,0.366847,0.000024,-7.1299,NaN,NaN,0.000066,0.115306,2.030332,124.730598,1.403,0.2977,-7.1299,0.000066,1.746418,0.34346,18.919058,0.07863,0,0,3,3,0,0,0,0
20/05/2016,02:30:00,141.104,-8.529374,-0.063064,0.271332,0.000064,-9.0391,-0.1569,NaN,0.000179,0.12657,2.034227,135.053818,1.4108,-0.1569,-9.0391,0.000179,1.762789,0.35196,19.73525,0.07008,0,0,0,3,0,0,0,0
20/05/2016,03:00:00,141.124,-10.619864,-0.462698,0.166369,0.000056,-11.336,-0.73442,NaN,0.000175,0.124552,2.171538,131.142471,1.3718,-0.73442,-11.336,0.000175,1.758994,0.38716,14.990554,0.071879,0,0,0,3,0,0,0,0
20/05/2016,03:30:00,141.145,-8.916344,-0.176333,0.138113,0.000075,-9.5584,-0.32176,NaN,0.000234,0.105181,1.866558,135.368149,1.403,-0.32176,-9.5584,0.000234,1.752767,0.34981,10.708231,0.047873,0,0,0,3,0,0,0,0
20/05/2016,04:00:00,141.166,-8.795474,0.183446,0.306727,0.00002,-9.3526,0.38728,NaN,0.000056,0.128392,2.055252,137.399994,1.333,0.38728,-9.3526,0.000056,1.765436,0.43244,19.936413,0.064501,0,0,0,3,0,0,0,0
20/05/2016,04:30:00,141.187,-7.340041,0.115474,0.472614,0.000094,-7.7682,-0.30561,NaN,0.000254,0.112931,1.82789,132.968307,1.3682,-0.30561,-7.7682,0.000254,1.774964,0.40674,16.268919,0.069066,0,0,0,3,0,0,0,0
20/05/2016,05:00:00,141.208,-5.091804,0.908823,0.271841,-0.000003,-5.4447,1.223,0.78664,-0.000006,0.0984,1.598143,121.841835,0.78664,1.223,-5.4447,-0.000006,1.772621,0.98598,15.42942,0.047017,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,141.229,-7.251621,0.8878,0.311896,0.000018,-7.7263,1.2051,1.1401,0.000049,0.141925,2.301365,124.43187,1.1401,1.2051,-7.7263,0.000049,1.787265,0.64719,32.595478,0.139119,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,141.249,-8.928841,-0.909035,0.857881,0.000072,-9.371,-3.3537,1.4944,0.000233,0.15343,2.888522,128.523331,1.4944,-3.3537,-9.371,0.000233,1.812889,0.31849,33.536556,0.115811,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,141.27,-4.73196,2.255968,0.091386,0.000053,-5.1651,3.0356,0.50186,0.000159,0.17337,3.082892,130.437195,0.50186,3.0356,-5.1651,0.000159,1.837864,1.336,88.919334,0.17493,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,141.291,-0.734516,5.733124,-0.074543,0.00012,-1.1467,7.6292,0.18125,0.000331,0.21491,3.062804,141.069717,0.18125,7.6292,-1.1467,0.000331,1.859883,1.6786,769.480591,0.203668,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,141.312,-4.402861,4.955353,-0.008928,0.000079,-5.043,7.2936,0.43532,0.000267,0.290903,3.951118,157.95134,0.43532,7.2936,-5.043,0.000267,1.872226,1.4369,431.670898,0.604537,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,141.333,-2.633623,1.944635,0.332793,0.000044,-2.9513,2.9025,0.74049,0.000152,0.293312,4.097814,161.489304,0.74049,2.9025,-2.9513,0.000152,1.863927,1.1234,755.147644,0.51921,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,141.354,1.626703,1.666501,0.279161,0.000033,NaN,2.4824,0.76222,0.000068,0.225268,3.444299,143.581329,0.76222,2.4824,8.0153,0.000068,1.792621,1.0304,-625.628479,0.268336,0,3,0,0,0,0,0,0
20/05/2016,09:00:00,141.374,6.351191,-1.306966,-0.455907,0.000075,6.7207,-1.8725,-0.5705,0.00014,0.135736,2.696162,123.912476,-0.5705,-1.8725,6.7207,0.000140,1.800371,2.3709,-32.83857,0.219459,0,0,0,0,0,0,0,0
20/05/2016,09:30:00,141.395,23.683302,8.609231,-1.898018,0.000037,24.246,10.977,-1.9795,0.000072,0.21342,3.04382,128.230698,-1.9795,10.977,24.246,0.000072,1.825715,3.8052,-35.272999,0.226294,0,0,0,0,0,0,0,0
20/05/2016,10:00:00,141.416,40.579041,14.110526,-1.157369,0.000009,42.253,19.468,-1.8478,0.00002,0.243241,4.251943,130.22258,-1.8478,19.468,42.253,0.000020,1.866307,3.7142,-29.963011,0.484102,0,0,0,0,0,0,0,0
20/05/2016,10:30:00,141.437,81.999161,46.950691,-2.515517,0.000057,86.373,72.641,-3.7882,0.000155,0.45965,6.330139,146.253922,-3.7882,72.641,86.373,0.000155,1.971675,5.7599,-98.831207,1.531893,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,141.458,54.428631,29.364595,-1.373178,-0.000066,56.953,45.693,-2.5962,-0.000172,0.408455,5.728701,166.03035,-2.5962,45.693,56.953,-0.000172,1.998337,4.5946,-105.04747,1.137724,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,141.479,39.654392,28.105558,-1.473065,-0.000022,41.377,42.149,-1.9825,-0.000059,0.468589,6.195621,175.300735,-1.9825,42.149,41.377,-0.000059,1.980463,3.9629,-218.724243,1.086739,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,141.499,59.789085,30.13201,-2.438579,0.00003,62.935,45.06,-3.6091,0.000078,0.446327,5.874959,167.278778,-3.6091,45.06,62.935,0.000078,1.988679,5.5978,-124.256973,1.03239,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,141.52,22.226765,10.201855,-1.138225,-0.000002,23.383,15.51,-1.5636,-0.000005,0.408639,5.687099,177.413239,-1.5636,15.51,23.383,-0.000005,1.956541,3.5201,-256.400818,1.167466,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,141.541,36.607307,17.756084,-3.664602,0.000026,38.077,24.916,-4.2468,0.000061,0.40343,4.823292,176.888611,-4.2468,24.916,38.077,0.000061,1.939917,6.1867,-151.720734,1.974447,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,141.562,28.795977,9.6475,-1.746173,0.00008,30.617,14.489,-2.1503,0.000209,0.407802,5.807877,160.60376,-2.1503,14.489,30.617,0.000209,1.923571,4.0738,-194.874313,0.958971,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,141.583,60.326397,27.651331,-2.888535,-0.000033,63.649,41.25,-4.1218,-0.000086,0.418932,5.81746,162.480423,-4.1218,41.25,63.649,-0.000086,1.958281,6.0801,-101.616653,0.969008,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,141.604,42.975151,19.606586,-0.907632,0.000015,45.234,28.889,-1.2262,0.00004,0.411225,5.610777,162.997711,-1.2262,28.889,45.234,0.000040,1.966064,3.1923,-135.232208,1.167341,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,141.624,16.337799,7.730117,0.315502,0.000126,17.005,10.756,1.3416,0.0003,0.377165,4.787292,176.205261,1.3416,10.756,17.005,0.000300,1.873234,0.53168,-277.647217,0.746166,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,141.645,34.126476,16.391434,-0.481502,0.00003,35.361,22.995,-1.2404,0.000069,0.305718,4.540904,181.723694,-1.2404,22.995,35.361,0.000069,1.912411,3.1528,-71.059059,0.626905,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,141.666,17.034204,17.546825,-0.474675,0.000013,17.014,24.101,-0.66729,0.000029,0.32346,4.446836,181.176727,-0.66729,24.101,17.014,0.000029,1.976269,2.6436,-174.80481,0.63394,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,141.687,2.148826,15.532003,-1.032912,0.000143,1.2813,21.983,-1.1029,0.000351,0.364296,5.138624,199.781006,-1.1029,21.983,1.2813,0.000351,1.935126,3.038,-3263.192627,0.730575,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,141.708,13.839645,7.448606,-2.159701,0.000091,14.126,9.9887,-2.2471,0.000193,0.268271,3.685012,204.731766,-2.2471,9.9887,14.126,0.000193,1.867849,4.1149,-120.152885,0.397334,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,141.729,17.439829,14.244798,-0.090719,0.000098,17.704,19.587,1.005,0.000228,0.353896,4.553954,200.491791,1.005,19.587,17.704,0.000228,1.865696,0.86066,-220.154465,0.805784,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,141.749,2.560693,-1.444541,-0.285838,-0.000058,2.8552,-2.9373,-0.61399,-0.000124,0.259226,3.772988,185.838898,-0.61399,-2.9373,2.8552,-0.000124,1.84337,2.4574,-547.390869,0.307063,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,141.77,4.904138,0.386256,0.403402,0.000071,5.0567,1.9947,1.0362,0.000143,0.223861,3.308838,178.840729,1.0362,1.9947,5.0567,0.000143,1.849822,0.81363,-192.419724,0.231182,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,141.791,10.409903,-6.505332,-1.32119,0.000051,11.548,-10.442,-1.9451,0.000111,0.313921,3.921964,180.611191,-1.9451,-10.442,11.548,0.000111,1.862374,3.8075,-237.824402,0.50481,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,141.812,14.62866,-7.724959,-1.462241,0.000166,16.268,-12.162,-1.8909,0.000396,0.313968,4.800153,209.058304,-1.8909,-12.162,16.268,0.000396,1.867775,3.7587,-168.335129,0.776624,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,141.833,2.137537,2.058004,0.267365,0.00011,2.1494,2.9617,0.8791,0.000261,0.291473,4.710394,210.731522,0.8791,2.9617,2.1494,0.000261,1.850514,0.97141,-1010.367065,0.413661,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,141.854,-1.116588,-0.941114,0.772189,-0.000001,NaN,NaN,NaN,-0.000002,0.259954,4.037656,222.860626,1.3424,-0.71069,-3.8422,-0.000002,1.843813,0.50137,1365.495239,0.784194,0,3,3,3,0,0,0,0
20/05/2016,21:00:00,141.874,-2.628248,-0.026215,0.386991,-0.000033,-2.7776,-0.2487,1.4353,-0.000103,0.200009,3.452512,220.217392,1.4353,-0.2487,-2.7776,-0.000103,1.84462,0.40932,252.668991,0.439807,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,141.895,-16.350395,-3.085342,0.505885,0.000007,-17.416,-4.6195,1.3931,0.000028,0.222316,3.809662,212.916,1.3931,-4.6195,-17.416,0.000028,1.81319,0.42008,55.469646,0.302189,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,141.916,-15.992534,1.426388,0.64839,0.000039,-17.322,2.213,1.6923,0.000143,0.222403,3.717491,208.02478,1.6923,2.213,-17.322,0.000143,1.79345,0.10113,55.940338,0.364124,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,141.937,-11.148562,1.143202,0.530772,0.000072,-11.989,NaN,NaN,0.000221,0.154524,2.560272,193.665222,1.4147,1.3686,-11.989,0.000221,1.75731,0.34265,27.167681,0.22517,0,0,3,3,0,0,0,0
20/05/2016,23:00:00,141.958,-16.960163,-0.400267,0.517683,-0.000019,-18.08,NaN,NaN,-0.000063,0.199603,3.063639,182.355453,1.3611,1.4349,-18.08,-0.000063,1.730747,0.36962,38.60725,0.130109,0,0,3,3,0,0,0,0
20/05/2016,23:30:00,141.979,-19.775187,0.810609,1.031483,0.000061,-21.304,3.1127,1.984,0.0002,0.220953,3.150843,178.107864,1.984,3.1127,-21.304,0.000200,1.723084,-0.26087,44.75787,0.165845,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,142,-18.498447,-2.067796,-0.263089,0.000158,-19.615,-3.3702,-1.0808,0.000514,0.208232,3.029791,177.590317,-1.0808,-3.3702,-19.615,0.000514,1.723149,2.804,40.424122,0.20774,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,142.02,-22.117105,3.311221,2.182555,0.00011,-23.848,4.2097,2.2707,0.000357,0.220413,3.013012,176.240417,2.2707,4.2097,-23.848,0.000357,1.722922,-0.54775,39.496334,0.165528,0,0,0,0,0,0,0,0
21/05/2016,01:00:00,142.041,-25.305046,2.810797,1.557049,0.000005,-27.556,7.9945,2.444,0.000018,0.240537,3.363841,187.551865,2.444,7.9945,-27.556,0.000018,1.733649,-0.71035,44.763268,0.300092,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,142.062,-15.010894,-5.205967,-1.787988,0.000061,-15.663,NaN,NaN,0.000201,0.211008,3.235867,190.886978,1.3758,1.4066,-15.663,0.000201,1.735089,0.35925,52.573822,0.274894,0,0,3,3,0,0,0,0
21/05/2016,02:00:00,142.083,-18.113056,3.405513,0.933203,0.000084,-19.708,NaN,NaN,0.000281,0.192697,2.982829,178.636459,1.4413,1.4861,-19.708,0.000281,1.718022,0.27669,32.076729,0.188969,0,0,3,3,0,0,0,0
21/05/2016,02:30:00,142.104,-19.306778,15.399047,3.247832,0.000033,-21.758,23.988,4.3286,0.000104,0.211553,2.871346,189.18454,4.3286,23.988,-21.758,0.000104,1.736315,-2.5923,38.657135,0.521707,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,142.124,-10.07082,-2.735357,0.116402,0,-10.492,-4.6778,NaN,-0.000001,0.136673,2.295444,201.022339,1.3229,-4.6778,-10.492,-0.000001,1.749121,0.42619,21.272539,0.113711,0,0,0,3,0,0,0,0
21/05/2016,03:30:00,142.145,-12.152341,1.50935,0.718973,-0.000007,-13.159,2.9575,NaN,-0.000022,0.131756,2.162092,195.545944,1.4282,2.9575,-13.159,-0.000022,1.734228,0.30599,15.363616,0.089177,0,0,0,3,0,0,0,0
21/05/2016,04:00:00,142.166,-17.191643,3.683496,1.347191,0.000096,-18.531,4.8384,NaN,0.000281,0.173894,2.371629,188.406036,1.4129,4.8384,-18.531,0.000281,1.709167,0.2963,24.986589,0.12601,0,0,0,3,0,0,0,0
21/05/2016,04:30:00,142.187,-14.846686,-2.170278,-0.413117,0.000101,-15.643,-3.6573,-0.85139,0.000307,0.165247,2.475213,178.623169,-0.85139,-3.6573,-15.643,0.000307,1.707199,2.5586,25.300114,0.341644,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,142.208,-8.196428,-13.404848,-2.152356,0.000106,-7.7716,-19.01,-2.7761,0.000314,0.2025,3.019328,201.772293,-2.7761,-19.01,-7.7716,0.000314,1.750898,4.527,93.017334,0.463427,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,142.229,3.113247,-0.241376,0.151618,0.000093,3.2632,-0.52908,0.47217,0.000167,0.168551,2.416634,201.21875,0.47217,-0.52908,3.2632,0.000167,1.776161,1.304,-129.657562,0.18239,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,142.249,9.374737,-0.581607,-0.4756,0.000109,9.8101,-1.2008,-0.57868,0.000196,0.161291,2.454035,201.294754,-0.57868,-1.2008,9.8101,0.000196,1.792047,2.3707,-37.750481,0.163508,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,142.27,18.255934,1.832568,-1.134166,0.000115,18.941,2.3663,-1.3456,0.000217,0.202844,2.76914,200.72612,-1.3456,2.3663,18.941,0.000217,1.816887,3.1625,-38.772125,0.396427,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,142.291,32.629128,3.765999,-1.171268,0.000123,34.546,5.1087,-1.7899,0.000278,0.291509,4.317585,203.609894,-1.7899,5.1087,34.546,0.000278,1.840559,3.6305,-63.109695,0.402624,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,142.312,39.006306,9.802242,-1.582183,0.000071,40.872,13.138,-2.4827,0.000159,0.267901,4.166216,203.099487,-2.4827,13.138,40.872,0.000159,1.865324,4.348,-41.39798,0.621083,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,142.333,50.511669,16.252481,-1.745251,0.000037,53.121,22.52,-2.8246,0.000088,0.329573,4.771917,205.064301,-2.8246,22.52,53.121,0.000088,1.880255,4.7049,-59.296032,0.836035,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,142.354,44.706985,12.906455,-1.410378,0.000142,47.112,17.86,-2.2406,0.000336,0.317168,4.771948,206.751144,-2.2406,17.86,47.112,0.000336,1.886462,4.1271,-59.595047,0.571509,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,142.374,74.784752,25.696575,-2.141967,0.000022,78.132,34.914,-3.3553,0.000049,0.30708,4.392455,201.790634,-3.3553,34.914,78.132,0.000049,1.91049,5.2658,-32.611099,0.861279,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,142.395,61.243935,27.314169,-2.531712,-0.000051,63.537,37.767,-3.3762,-0.000116,0.294165,4.390244,206.888138,-3.3762,37.767,63.537,-0.000116,1.930195,5.3064,-35.230465,0.438655,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,142.416,85.36412,47.864204,-3.511227,0.000002,87.416,63.342,-4.2524,0.000005,0.333626,3.935988,207.441162,-4.2524,63.342,87.416,0.000005,1.960893,6.2133,-37.371433,0.983242,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,142.437,66.270607,32.121201,-1.95973,0.000075,68.945,44.56,-2.8791,0.000179,0.32473,4.764756,204.510452,-2.8791,44.56,68.945,0.000179,1.97288,4.8519,-43.696075,0.975144,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,142.458,93.378815,37.960636,-1.997437,0.000089,98.005,53.376,-3.1417,0.000218,0.354003,5.058285,198.371323,-3.1417,53.376,98.005,0.000218,1.991837,5.1335,-39.832104,0.917201,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,142.479,110.634995,55.863281,-3.801388,0.000038,114.87,77.062,-4.9925,0.000089,0.335571,4.711706,202.347656,-4.9925,77.062,114.87,0.000089,2.008253,7.0008,-28.942255,0.998502,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,142.499,119.108643,54.002968,-3.167671,0.000031,123.85,73.931,-4.3953,0.000073,0.333787,4.577341,209.0737,-4.3953,73.931,123.85,0.000073,2.027158,6.4224,-26.420368,0.721248,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,142.52,107.138573,48.53265,-3.056429,0.000019,111.6,66.903,-4.1538,0.000046,0.324428,4.707429,202.368103,-4.1538,66.903,111.6,0.000046,2.042695,6.1965,-26.922478,1.373069,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,142.541,129.187988,57.907051,-2.609988,-0.00003,134.53,80.971,-4.034,-0.000071,0.328529,4.693404,206.983597,-4.034,80.971,134.53,-0.000071,2.06544,6.0995,-23.180824,1.188788,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,142.562,120.84671,50.764664,-2.585339,-0.000065,125.11,68.694,-3.8519,-0.000145,0.310025,4.11881,197.714996,-3.8519,68.694,125.11,-0.000145,2.074894,5.9268,-20.94927,1.202403,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,142.583,122.473122,53.624477,-2.363776,0.000001,126.09,70.846,-3.1307,0.000003,0.261321,3.780295,204.444107,-3.1307,70.846,126.09,0.000003,2.081501,5.2122,-12.449211,0.999768,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,142.604,148.866196,58.558727,-2.300062,-0.000003,154.5,80.965,-3.2521,-0.000008,0.348192,4.209004,196.246201,-3.2521,80.965,154.5,-0.000008,2.108698,5.3608,-24.024248,1.398038,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,142.624,121.867416,48.880138,-1.846465,0.000021,125.58,68.201,-2.6928,0.000045,0.284015,3.77914,189.042099,-2.6928,68.201,125.58,0.000045,2.116025,4.8088,-16.025326,0.815967,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,142.645,141.120163,54.847019,-2.034931,0.000025,144.29,74.821,-2.6792,0.00005,0.266201,3.171037,190.26532,-2.6792,74.821,144.29,0.000050,2.139081,4.8182,-11.480938,2.066223,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,142.666,88.14257,49.222145,-2.23876,0.00005,89.145,66.453,-2.6898,0.000099,0.253656,3.196009,189.241043,-2.6898,66.453,89.145,0.000099,2.139158,4.829,-16.066458,0.664832,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,142.687,32.881866,22.817614,-0.197327,0.000009,33.09,32.005,NaN,0.000019,0.258075,3.569724,195.880234,-1.4358,32.005,33.09,0.000019,2.127999,3.5638,-45.511856,0.943388,0,0,0,3,0,0,0,0
21/05/2016,17:00:00,142.708,42.619568,32.410572,-1.197556,0.000069,42.475,43.059,-1.3239,0.000137,0.251444,3.107954,207.635391,-1.3239,43.059,42.475,0.000137,2.132674,3.4566,-32.825008,0.718028,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,142.729,20.075645,16.978027,0.119046,-0.000029,19.778,21.253,0.33119,-0.000053,0.178423,2.586377,203.844742,0.33119,21.253,19.778,-0.000053,2.121499,1.7903,-25.218864,0.360228,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,142.749,20.524324,11.783273,-0.215173,0.000029,21.016,16.379,NaN,0.000065,0.299175,4.129803,193.804214,0.39829,16.379,21.016,0.000065,2.110736,1.7124,-111.935036,0.490394,0,0,0,3,0,0,0,0
21/05/2016,18:30:00,142.77,6.392676,8.899914,0.641872,0.000074,6.1739,11.677,1.4778,0.000157,0.27999,3.71997,187.898911,1.4778,11.677,6.1739,0.000157,2.082053,0.60423,-312.298126,0.315406,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,142.791,0.485844,6.785111,0.442172,0.000035,0.068316,8.5228,1.2088,0.000069,0.187164,3.030716,195.598206,1.2088,8.5228,0.068316,0.000069,2.062805,0.85399,-7397.186035,0.199163,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,142.812,-1.551171,5.617424,0.424885,0.000032,-2.0079,7.5805,1.381,0.000092,0.236845,3.251452,191.815933,1.381,7.5805,-2.0079,0.000092,2.047057,0.66606,585.725891,0.243469,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,142.833,-4.835238,2.666188,0.729132,0.000016,-5.2427,3.4644,1.7767,0.000041,0.195916,2.476713,172.350128,1.7767,3.4644,-5.2427,0.000041,2.034737,0.25801,126.496223,0.163297,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,142.854,-6.668962,3.8361,1.246667,-0.000016,-7.3371,5.2875,2.5003,-0.000049,0.283135,3.571687,164.771606,2.5003,5.2875,-7.3371,-0.000049,2.028018,-0.47232,272.47467,0.292324,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,142.874,-8.686957,0.873454,0.701582,-0.0001,-9.259,1.4984,1.6675,-0.000289,0.226395,3.011593,166.376541,1.6675,1.4984,-9.259,-0.000289,2.002107,0.33464,110.567284,0.193118,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,142.895,-8.942337,0.822043,0.719024,0.000027,-9.4929,1.1058,1.8393,0.000077,0.214188,2.830145,159.702377,1.8393,1.1058,-9.4929,0.000077,1.993141,0.1538,91.170189,0.286006,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,142.916,-10.562488,0.610032,1.225452,0.000072,-11.314,0.88223,2.3569,0.00024,0.287551,3.751944,160.667542,2.3569,0.88223,-11.314,0.000240,1.967406,-0.38953,185.077591,0.286344,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,142.937,-10.346589,0.12022,1.209256,0.000031,-11.106,0.19271,2.5047,0.000111,0.332562,4.162875,159.717178,2.5047,0.19271,-11.106,0.000111,1.927174,-0.57754,291.623047,0.420958,0,0,0,0,0,0,0,0
21/05/2016,23:00:00,142.958,-7.791499,-1.355758,1.030195,0.000111,-8.2249,-2.0937,2.2445,0.000377,0.302752,3.905414,159.37175,2.2445,-2.0937,-8.2249,0.000377,1.935027,-0.30946,296.67749,0.334421,0,0,0,0,0,0,0,0
21/05/2016,23:30:00,142.979,-8.180552,0.031679,0.91378,0.000065,-8.7361,NaN,NaN,0.000217,0.272935,3.79873,165.299789,1.5741,-0.65185,-8.7361,0.000217,1.938928,0.36485,204.942139,0.273605,0,0,3,3,0,0,0,0
22/05/2016,00:00:00,143,-6.554146,0.279787,1.075279,0.00006,-6.9607,NaN,NaN,0.00018,0.247267,3.240586,161.062317,1.6697,-0.33109,-6.9607,0.000180,1.959478,0.28982,191.397858,0.285742,0,0,3,3,0,0,0,0
22/05/2016,00:30:00,143.02,-7.306933,-0.373486,1.755984,0.000021,-7.6773,-0.49768,NaN,0.000058,0.176424,2.597235,150.191193,1.7382,-0.49768,-7.6773,0.000058,1.970848,0.23268,62.969551,0.177762,0,0,0,3,0,0,0,0
22/05/2016,01:00:00,143.041,-10.283035,1.684094,1.02801,0.000013,-11.04,2.4787,NaN,0.000037,0.131017,1.970884,140.377625,1.6603,2.4787,-11.04,0.000037,1.948393,0.28805,17.977438,0.080385,0,0,0,3,0,0,0,0
22/05/2016,01:30:00,143.062,-10.304544,-1.550569,0.834267,0.000099,-10.833,-2.0825,NaN,0.000287,0.145744,2.325984,134.630859,1.6871,-2.0825,-10.833,0.000287,1.95226,0.26516,25.137222,0.084211,0,0,0,3,0,0,0,0
22/05/2016,02:00:00,143.083,-10.806055,0.178187,1.389062,0.000078,-11.455,NaN,NaN,0.000223,0.227287,2.916922,148.464096,1.7791,-0.12467,-11.455,0.000223,1.980142,0.20109,90.435516,0.428813,0,0,3,3,0,0,0,0
22/05/2016,02:30:00,143.104,-14.460583,0.881434,1.084299,0.000017,-15.51,1.6728,2.0015,0.000055,0.235734,3.403059,157.982529,2.0015,1.6728,-15.51,0.000055,1.987378,-0.014139,74.490234,0.263864,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,143.124,-19.553539,0.488571,1.240835,0.00011,-21.061,1.9444,2.2466,0.000391,0.291526,3.862167,157.657288,2.2466,1.9444,-21.061,0.000391,1.986555,-0.26001,103.881142,0.28282,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,143.145,-13.135669,0.348033,0.951941,0.000064,-13.923,1.0722,1.6253,0.000176,0.189508,2.467335,156.699921,1.6253,1.0722,-13.923,0.000176,1.978768,0.35349,43.141727,0.133235,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,143.166,-10.843738,-0.324462,0.627821,0.000019,-11.527,-0.5641,NaN,0.000057,0.131724,2.147163,143.449875,1.7605,-0.5641,-11.527,0.000057,1.97091,0.21041,17.44466,0.100936,0,0,0,3,0,0,0,0
22/05/2016,04:30:00,143.187,-10.280064,0.484191,0.976114,0.000009,-11.03,1.2078,1.3634,0.000026,0.12165,1.978245,135.109879,1.3634,1.2078,-11.03,0.000026,1.972577,0.60918,14.414267,0.088681,0,0,0,0,0,0,0,0
22/05/2016,05:00:00,143.208,-7.046749,1.934787,0.464001,0.000048,-7.5465,2.5385,0.81923,0.000126,0.15679,2.315002,149.834183,0.81923,2.5385,-7.5465,0.000126,1.987469,1.1682,45.025627,0.241971,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,143.229,-8.054321,-5.657421,0.007148,0.000057,-8.0635,NaN,NaN,0.00014,0.16736,2.150036,163.114899,0.068061,8.2884,-8.0635,0.000140,2.010516,1.9425,51.043552,0.118611,0,0,3,3,0,0,0,0
22/05/2016,06:00:00,143.249,5.323994,2.023297,-0.698747,0.000024,5.396,2.4571,-0.76179,0.000043,0.194036,2.39232,160.502243,-0.76179,2.4571,5.396,0.000043,2.034943,2.7967,-119.154991,0.159676,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,143.27,6.670199,2.375391,-0.642522,-0.000016,6.8306,3.0197,-0.77137,-0.000031,0.222992,3.050372,145.954422,-0.77137,3.0197,6.8306,-0.000031,2.045441,2.8168,-142.860031,0.318314,0,0,0,0,0,0,0,0
22/05/2016,07:00:00,143.291,11.967362,3.562794,-0.886978,-0.00001,12.361,4.5986,-1.094,-0.000021,0.2595,3.4119,146.087311,-1.094,4.5986,12.361,-0.000021,2.066594,3.1606,-124.452393,0.328627,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,143.312,10.355353,4.207819,-0.785683,0.000028,10.679,5.5557,-1.1478,0.00006,0.243832,3.815437,157.140594,-1.1478,5.5557,10.679,0.000060,2.089089,3.2369,-119.488159,0.413325,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,143.333,48.037182,17.297438,-2.422147,-0.000069,50.162,24.017,-3.6133,-0.000159,0.312679,4.560673,147.653305,-3.6133,24.017,50.162,-0.000159,2.127475,5.7408,-53.640507,0.841459,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,143.354,55.262527,32.529945,-4.044911,0.00009,56.594,44.963,-4.642,0.000203,0.319099,4.265444,145.368546,-4.642,44.963,56.594,0.000203,2.155214,6.7972,-50.485199,0.553079,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,143.374,34.211334,16.162683,-2.312897,-0.000062,35.102,21.771,-3.1166,-0.000133,0.271903,3.832799,150.571442,-3.1166,21.771,35.102,-0.000133,2.169771,5.2864,-50.380459,0.50609,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,143.395,69.145996,37.116516,-3.569406,-0.000004,71.058,51.13,-4.7141,-0.000009,0.317989,4.281347,151.370773,-4.7141,51.13,71.058,-0.000009,2.221344,6.9354,-39.806908,0.751849,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,143.416,81.078247,42.696293,-3.708864,0.000078,83.8,59.413,-5.3147,0.000182,0.358799,4.641825,156.51976,-5.3147,59.413,83.8,0.000182,2.253233,7.5679,-48.506279,0.602191,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,143.437,71.179382,48.190216,-3.705383,0.000055,72.167,64.165,-5.1256,0.000119,0.297588,3.943457,149.645996,-5.1256,64.165,72.167,0.000119,2.284809,7.4104,-32.133453,0.756635,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,143.458,151.31073,70.82135,-4.119633,-0.000055,156.43,96.928,-5.1302,-0.000126,0.357449,4.381999,159.852203,-5.1302,96.928,156.43,-0.000126,2.343626,7.4738,-25.699415,1.983021,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,143.479,121.07859,74.664558,-4.082959,0.000072,123.39,100.04,-4.9824,0.000158,0.315143,4.045807,159.355576,-4.9824,100.04,123.39,0.000158,2.374612,7.357,-22.322243,1.321801,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,143.499,59.770264,49.33569,-2.146049,0.000073,59.337,62.723,-2.6126,0.000145,0.288009,3.156044,151.247559,-2.6126,62.723,59.337,0.000145,2.378604,4.9912,-35.418396,1.039482,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,143.52,125.722168,83.470047,-4.114519,-0.000114,128.97,116.76,-5.0393,-0.000271,0.399768,4.804867,175.076263,-5.0393,116.76,128.97,-0.000271,2.422999,7.4623,-43.588577,1.091451,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,143.541,112.30558,67.548424,-2.887147,0.000016,116.47,99.799,-3.9509,0.00004,0.410557,5.385366,170.544922,-3.9509,99.799,116.47,0.000040,2.434877,6.3857,-52.236263,1.990587,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,143.562,69.908394,51.800579,-2.242572,0.00004,70.742,71.381,-3.1582,0.000091,0.324641,4.22087,186.605057,-3.1582,71.381,70.742,0.000091,2.428906,5.5871,-42.511051,0.725879,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,143.583,64.557259,62.893211,-2.723665,0.000038,63.801,83.273,-3.3051,0.00008,0.32314,3.64908,191.419342,-3.3051,83.273,63.801,0.000080,2.446143,5.7512,-46.473866,0.855934,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,143.604,78.938934,70.01252,-3.085129,0.000047,80.119,104.67,-3.9889,0.000118,0.403454,5.319911,183.7771,-3.9889,104.67,80.119,0.000118,2.47077,6.4597,-71.905716,1.346685,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,143.624,62.970909,57.757679,-2.133756,0.00014,63.536,83.641,-2.6484,0.000339,0.386859,4.959836,182.855591,-2.6484,83.641,63.536,0.000339,2.466506,5.1149,-79.990486,1.043168,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,143.645,19.636183,31.847063,-0.633638,0.000025,18.62,42.897,-0.71513,0.000054,0.310261,3.965435,181.143311,-0.71513,42.897,18.62,0.000054,2.444973,3.1601,-140.682449,0.479581,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,143.666,18.392899,39.076084,-1.623199,-0.000015,16.313,46.44,-1.7591,-0.000025,0.17655,1.85695,174.143478,-1.7591,46.44,16.313,-0.000025,2.455037,4.2141,-29.528347,0.326199,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,143.687,11.052076,38.640427,-2.774174,-0.000003,8.7996,45.535,-2.7253,-0.000004,0.203779,1.876644,133.673035,-2.7253,45.535,8.7996,-0.000004,2.462365,5.1876,-83.954529,0.175575,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,143.708,10.238974,43.405022,-1.387553,0.000007,7.8155,56.267,-1.3962,0.000015,0.277678,3.450366,149.204758,-1.3962,56.267,7.8155,0.000015,2.47429,3.8705,-238.685715,0.348555,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,143.729,-1.193314,19.492407,-0.323483,0.000024,-2.5707,25.032,-0.18766,0.000059,0.173853,2.583759,139.874756,-0.18766,25.032,-2.5707,0.000059,2.468301,2.656,182.864655,0.21772,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,143.749,-8.657901,15.748395,0.759358,0.000051,-10.203,20.143,1.1124,0.00014,0.176188,2.547899,130.783478,1.1124,20.143,-10.203,0.000140,2.458936,1.3466,47.36377,0.106531,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,143.77,-8.734046,16.642509,0.35703,0.000064,-10.33,20.559,0.64314,0.000166,0.146697,2.094385,122.448105,0.64314,20.559,-10.33,0.000166,2.452435,1.8093,27.009487,0.121149,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,143.791,-15.954823,18.85722,0.399906,0.00001,-18.431,26.161,0.89622,0.000036,0.230382,3.672744,130.14035,0.89622,26.161,-18.431,0.000036,2.451411,1.5552,58.562077,0.286903,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,143.812,-17.897943,19.771267,0.16958,0.000019,-20.683,28.213,0.51046,0.000073,0.262623,4.141551,129.417603,0.51046,28.213,-20.683,0.000073,2.439588,1.9291,77.268768,0.33265,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,143.833,-25.753904,16.445974,0.71909,0.000013,-28.899,23.417,1.3321,0.000048,0.301125,4.1083,143.847855,1.3321,23.417,-28.899,0.000048,2.413504,1.0814,83.297668,0.473971,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,143.854,-25.00654,9.320341,1.14334,0.000046,-27.474,12.905,1.8914,0.000163,0.276209,3.706597,142.874969,1.8914,12.905,-27.474,0.000163,2.382303,0.49086,67.587616,0.255811,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,143.874,-26.015865,1.944898,1.18668,0.000011,-28.355,2.798,NaN,0.000041,0.187108,3.136392,139.683929,1.9548,2.798,-28.355,0.000041,2.331736,0.37694,20.355988,0.158957,0,0,0,3,0,0,0,0
22/05/2016,21:30:00,143.895,-18.73032,0.708459,1.026575,0,-20.75,1.2116,NaN,-0.000001,0.128303,2.663764,126.884659,1.9796,1.2116,-20.75,-0.000001,2.286404,0.30677,8.971997,0.142715,0,0,0,3,0,0,0,0
22/05/2016,22:00:00,143.916,-25.004725,1.755015,1.457133,0.000007,-27.492,3.0771,NaN,0.000031,0.184751,3.504077,126.077888,1.9796,3.0771,-27.492,0.000031,2.293319,0.31368,20.228567,0.158596,0,0,0,3,0,0,0,0
22/05/2016,22:30:00,143.937,-21.966007,0.69296,1.457707,0.000034,-23.819,1.5821,NaN,0.000124,0.1753,2.949208,124.051178,2.1918,1.5821,-23.819,0.000124,2.276335,0.084525,19.947498,0.123972,0,0,0,3,0,0,0,0
22/05/2016,23:00:00,143.958,-23.706619,0.811613,1.320416,0.000012,-26.371,1.722,NaN,0.000056,0.151816,3.250316,124.443893,2.3464,1.722,-26.371,0.000056,2.263994,-0.082435,11.700201,0.159016,0,0,0,3,0,0,0,0
22/05/2016,23:30:00,143.979,-27.901587,0.78944,1.522817,0.00006,-30.46,2.3935,1.7843,0.000244,0.217712,3.724681,125.71389,1.7843,2.3935,-30.46,0.000244,2.253305,0.46905,29.898684,0.304105,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,144,-29.354374,0.263685,1.81197,0.000009,-32.137,1.8291,2.1182,0.000038,0.234598,4.11498,129.274475,2.1182,1.8291,-32.137,0.000038,2.249764,0.13153,35.459263,0.242927,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,144.02,-21.824604,1.204222,1.591696,0.000039,-24.033,1.7219,1.6746,0.000177,0.199918,4.164709,127.633492,1.6746,1.7219,-24.033,0.000177,2.24509,0.5705,29.280947,0.320859,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,144.041,-28.815813,1.203363,1.87909,0.000029,-31.524,3.2366,2.3054,0.000124,0.287173,4.518963,127.553856,2.3054,3.2366,-31.524,0.000124,2.248506,-0.056934,66.310898,0.322562,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,144.062,-21.304007,-0.303251,1.312736,0.000015,-23.078,0.69094,1.6216,0.000056,0.213181,3.671982,124.014931,1.6216,0.69094,-23.078,0.000056,2.235751,0.61418,37.057968,0.284866,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,144.083,-22.379217,0.586456,1.911568,0.000037,-24.128,1.8745,2.2316,0.00013,0.20614,3.160345,121.739082,2.2316,1.8745,-24.128,0.000130,2.228258,-0.0033507,32.047817,0.2056,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,144.104,-22.270933,-0.049008,1.866005,0.00002,-24.08,1.4324,2.2099,0.000074,0.208448,3.391222,124.601135,2.2099,1.4324,-24.08,0.000074,2.222694,0.012756,33.228756,0.211318,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,144.124,-16.982784,0.433557,1.832421,0.000005,-18.073,1.4056,NaN,0.000013,0.171923,2.25227,146.206573,2.2783,1.4056,-18.073,0.000013,2.225333,-0.052996,24.827505,1.08837,0,0,0,3,0,0,0,0
23/05/2016,03:30:00,144.145,-5.132583,-0.402503,1.015537,0.000013,-5.3085,-0.48901,NaN,0.000024,0.108519,1.108606,200.413254,2.6013,-0.48901,-5.3085,0.000024,2.184421,-0.41686,21.192553,0.323607,0,0,0,3,0,0,0,0
23/05/2016,04:00:00,144.166,-5.749353,0.822081,1.3665,0.000011,-5.9543,0.95371,1.4512,0.000015,0.131887,0.488101,137.204788,1.4512,0.95371,-5.9543,0.000015,2.130228,0.67898,33.961433,0.88263,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,144.187,-7.240349,-0.116141,0.904239,0.000014,-7.6813,-0.43666,1.0328,0.000033,0.086921,1.110089,120.52272,1.0328,-0.43666,-7.6813,0.000033,2.158887,1.1261,7.51188,0.055504,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,144.208,-7.734528,1.534531,0.314804,0.000043,-8.307,2.9877,NaN,0.000096,0.108251,1.321445,108.039856,-1.464,2.9877,-8.307,0.000096,2.199727,3.6637,13.566088,0.13499,0,0,0,3,0,0,0,0
23/05/2016,05:30:00,144.229,4.919477,6.334997,-1.698484,-0.000008,4.516,10.774,-1.7134,-0.000015,0.160706,2.296227,119.616127,-1.7134,10.774,4.516,-0.000015,2.238818,3.9523,-77.814949,0.521741,0,0,0,0,0,0,0,0
23/05/2016,06:00:00,144.249,10.601255,8.948112,-2.204597,0.00001,10.239,15.789,-2.1966,0.000019,0.182244,2.859544,124.896759,-2.1966,15.789,10.239,0.000019,2.271021,4.4677,-50.770813,0.29734,0,0,0,0,0,0,0,0
23/05/2016,06:30:00,144.27,12.416,6.322136,-1.172917,-0.000039,12.256,11.478,-1.1609,-0.000069,0.175079,2.344352,106.119637,-1.1609,11.478,12.256,-0.000069,2.277806,3.4387,-37.885906,0.340698,0,0,0,0,0,0,0,0
23/05/2016,07:00:00,144.291,-2.685599,15.213726,-0.673468,-0.000018,-3.9491,22.043,-0.59077,-0.000041,0.253941,2.368171,150.780594,-0.59077,22.043,-3.9491,-0.000041,2.278457,2.8692,382.298553,3.458427,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,144.312,3.545594,6.547629,-1.044261,0.000063,3.9401,11.218,-1.0304,0.000108,0.184768,2.134924,169.646332,-1.0304,11.218,3.9401,0.000108,2.286865,3.3172,-170.933685,0.162952,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,144.333,16.200771,19.225615,-2.875796,0.000025,15.299,27.738,-2.7939,0.000045,0.211587,2.356849,166.521713,-2.7939,27.738,15.299,0.000045,2.31055,5.1044,-53.571274,0.247947,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,144.354,26.163605,25.372684,-4.395291,0.000034,25.303,37.647,-4.3536,0.000065,0.243702,2.807742,176.370972,-4.3536,37.647,25.303,0.000065,2.327311,6.6809,-49.667309,0.306366,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,144.374,55.838772,31.700872,-4.4049,-0.000061,56.189,49.27,-4.2902,-0.000125,0.249677,3.403622,173.555557,-4.2902,49.27,56.189,-0.000125,2.364731,6.6549,-24.190256,0.853168,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,144.395,121.35273,65.837418,-7.391228,-0.000016,123.25,102.16,-7.1241,-0.000035,0.330205,3.859932,181.651291,-7.1241,102.16,123.25,-0.000035,2.396433,9.5206,-25.551807,0.933177,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,144.416,62.585468,34.936676,-4.36058,0.000016,63.271,54.707,-4.3004,0.000034,0.280972,3.671758,185.846848,-4.3004,54.707,63.271,0.000034,2.388299,6.6887,-30.632362,0.674207,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,144.437,72.780052,38.38625,-4.639926,-0.000053,73.252,60.825,-4.6885,-0.000106,0.27602,3.285006,197.940079,-4.6885,60.825,73.252,-0.000106,2.396525,7.0851,-25.060207,0.364115,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,144.458,52.629936,26.389584,-3.178676,-0.000019,52.955,42.19,-3.2546,-0.000038,0.236473,3.16092,200.907349,-3.2546,42.19,52.955,-0.000038,2.398847,5.6535,-21.793764,0.422316,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,144.479,46.15694,31.379229,-3.752265,-0.00003,45.661,46.562,-3.8425,-0.000056,0.203615,2.808331,208.36174,-3.8425,46.562,45.661,-0.000056,2.400231,6.2428,-16.127192,0.432419,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,144.499,71.380745,31.110451,-3.878681,-0.000021,72.1,51.958,-4.1687,-0.000043,0.23886,3.174856,204.256683,-4.1687,51.958,72.1,-0.000043,2.421469,6.5902,-16.492085,0.44866,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,144.52,97.29052,60.69606,-6.144836,-0.000138,96.8,89.588,-6.3573,-0.000264,0.210748,2.880439,200.278549,-6.3573,89.588,96.8,-0.000264,2.433883,8.7912,-8.446759,0.599039,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,144.541,100.045662,38.6306,-3.53269,0.000027,101.48,68.374,-4.1341,0.000055,0.223712,3.299233,208.881866,-4.1341,68.374,101.48,0.000055,2.467601,6.6017,-9.621391,1.057048,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,144.562,110.463898,67.621986,-5.359675,-0.000056,109.41,97.236,-5.4412,-0.000102,0.264704,2.486828,202.585693,-5.4412,97.236,109.41,-0.000102,2.477502,7.9187,-14.812277,1.121441,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,144.583,68.315895,51.846973,-4.685239,-0.000007,65.89,70.225,-4.8305,-0.000011,0.175723,1.412797,245.169144,-4.8305,70.225,65.89,-0.000011,2.481603,7.3121,-7.174881,0.941193,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,144.604,100.214264,63.77858,-5.415741,0.000059,97.86,88.645,-5.5303,0.000094,0.326081,1.668528,244.350967,-5.5303,88.645,97.86,0.000094,2.510604,8.0409,-30.915407,0.698478,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,144.624,52.071583,40.372417,-3.05502,0.000012,50.435,60.481,-3.2373,0.00002,0.185538,2.132973,234.227188,-3.2373,60.481,50.435,0.000020,2.51188,5.7492,-10.992607,0.403309,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,144.645,34.146408,42.543701,-3.315925,0.000084,31.698,61.721,-3.4278,0.000139,0.208982,1.929762,257.715088,-3.4278,61.721,31.698,0.000139,2.522637,5.9505,-24.791584,0.414097,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,144.666,64.558563,10.864062,-2.410248,-0.000028,66.223,29.108,-3.0509,-0.000056,0.326838,3.280989,299.230011,-3.0509,29.108,66.223,-0.000056,2.514566,5.5655,-45.890667,1.668284,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,144.687,70.171387,21.321682,-2.100957,0.000044,72.422,41.858,-2.7255,0.000099,0.290789,4.166416,326.046387,-2.7255,41.858,72.422,0.000099,2.461438,5.1869,-29.633539,0.481569,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,144.708,97.864822,38.758583,-4.059185,0.000002,99.832,67.437,-4.9612,0.000005,0.278613,3.709639,324.084686,-4.9612,67.437,99.832,0.000005,2.474545,7.4357,-18.916977,0.570319,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,144.729,54.34993,20.527857,-1.881749,0.000012,55.24,36.855,-2.4291,0.000025,0.275907,3.445376,313.020844,-2.4291,36.855,55.24,0.000025,2.467016,4.8961,-33.164925,0.898339,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,144.749,32.756496,10.583012,-1.738754,0.00006,33.433,18.64,-2.0229,0.000121,0.270203,3.348302,305.981232,-2.0229,18.64,33.433,0.000121,2.443074,4.466,-51.567516,0.50668,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,144.77,8.24352,0.282601,0.197447,0.000141,8.7535,NaN,NaN,0.000252,0.199093,2.380965,328.878021,0.23386,12.417,8.7535,0.000252,2.42337,2.1895,-81.548241,0.242784,0,0,3,3,0,0,0,0
23/05/2016,19:00:00,144.791,3.655272,1.514762,0.711277,0.000038,3.6397,2.7906,1.0585,0.000069,0.173372,2.414857,338.504883,1.0585,2.7906,3.6397,0.000069,2.408512,1.35,-124.32428,0.314513,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,144.812,-3.184672,-0.664334,0.937069,0.000041,-3.237,NaN,NaN,0.000099,0.150056,2.261497,357.85675,1.0212,9.2358,-3.237,0.000099,2.384375,1.3632,90.671959,0.160694,0,0,3,3,0,0,0,0
23/05/2016,20:00:00,144.833,-5.541223,-0.195249,1.055563,0.00003,-5.8034,-0.3675,1.6225,0.000074,0.11375,1.771906,350.764465,1.6225,-0.3675,-5.8034,0.000074,2.346599,0.72408,22.317451,0.368073,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,144.854,-3.665825,-0.192962,-0.03727,-0.000015,-3.8141,-0.38714,NaN,-0.000034,0.100904,1.593478,309.924683,2.1417,-0.38714,-3.8141,-0.000034,2.326776,0.18507,23.673204,0.224765,0,0,0,3,0,0,0,0
23/05/2016,21:00:00,144.874,-4.7068,0.056976,1.141458,-0.000001,-5.0668,0.16213,NaN,-0.000004,0.070089,1.170206,307.128998,2.6099,0.16213,-5.0668,-0.000004,2.309592,-0.30035,5.993989,0.057835,0,0,0,3,0,0,0,0
23/05/2016,21:30:00,144.895,-6.1669,-0.415137,1.528875,0.000011,-6.4876,-0.57685,NaN,0.000026,0.09151,1.265004,300.419342,2.6678,-0.57685,-6.4876,0.000026,2.312293,-0.35547,10.396307,0.059421,0,0,0,3,0,0,0,0
23/05/2016,22:00:00,144.916,-5.944768,-0.149731,1.884873,0.00006,-6.3316,-0.25578,NaN,0.000159,0.083017,1.315422,303.029694,2.6954,-0.25578,-6.3316,0.000159,2.305173,-0.39019,7.954733,0.087765,0,0,0,3,0,0,0,0
23/05/2016,22:30:00,144.937,-3.428375,0.625077,1.529518,0.000014,-3.9956,NaN,NaN,0.000058,0.043349,0.977461,322.858673,2.7136,0.46993,-3.9956,0.000058,2.295441,-0.41813,1.798727,0.180589,0,0,3,3,0,0,0,0
23/05/2016,23:00:00,144.958,-3.148971,-1.435399,-0.22333,0.000031,-3.3636,-1.6229,NaN,0.000088,0.049569,0.861182,309.167816,2.7564,-1.6229,-3.3636,0.000088,2.262175,-0.49419,3.186646,0.084326,0,0,0,3,0,0,0,0
23/05/2016,23:30:00,144.979,-5.688231,0.176099,1.0626,-0.000021,-6.2834,NaN,NaN,-0.000066,0.063408,1.095666,311.411499,2.5296,0.3957,-6.2834,-0.000066,2.219164,-0.31041,3.580944,0.057482,0,0,3,3,0,0,0,0
24/05/2016,00:00:00,145,-4.461793,-0.588617,1.116459,0.000027,-7.4838,NaN,NaN,0.000434,0.026451,0.973055,293.47287,2.5136,0.1705,-7.4838,0.000434,2.234243,-0.27941,0.217411,0.049152,0,0,3,3,0,0,0,0
24/05/2016,00:30:00,145.02,-4.779078,1.003698,5.789763,0.000043,-5.0331,1.1166,NaN,0.000074,0.096909,0.877226,253.118439,2.5917,1.1166,-5.0331,0.000074,2.248637,-0.34306,15.93142,0.345155,0,0,0,3,0,0,0,0
24/05/2016,01:00:00,145.041,-4.211704,-0.15251,1.425687,0.000017,-5.88,-0.17683,NaN,0.000159,0.030955,0.877493,3.912014,2.6462,-0.17683,-5.88,0.000159,2.248073,-0.39813,0.444103,0.228202,0,0,0,3,0,0,0,0
24/05/2016,01:30:00,145.062,-4.68725,-6.271327,-2.10651,-0.000017,-4.8227,-7.3338,NaN,-0.000069,0.056517,1.280594,352.436371,2.2333,-7.3338,-4.8227,-0.000069,2.201968,-0.031331,3.289111,0.096275,0,0,0,3,0,0,0,0
24/05/2016,02:00:00,145.083,-10.356411,-3.851371,0.11232,-0.000008,-10.926,-5.0925,NaN,-0.000028,0.103479,1.878613,357.707825,2.3599,-5.0925,-10.926,-0.000028,2.224746,-0.13513,8.905576,0.146151,0,0,0,3,0,0,0,0
24/05/2016,02:30:00,145.104,-2.899786,-2.46284,-0.569582,0,-2.9065,-2.7946,NaN,0,0.067017,1.036049,3.395903,2.2311,-2.7946,-2.9065,0.000000,2.192536,-0.038569,9.102087,0.109034,0,0,0,3,0,0,0,0
24/05/2016,03:00:00,145.124,0.691494,-3.946329,-4.739009,-0.00012,NaN,-4.8391,NaN,-0.000176,0.069103,1.264494,359.102997,2.1581,-4.8391,-7.8861,-0.000176,2.179949,0.02186,-30.567797,0.076009,0,3,0,3,0,0,0,0
24/05/2016,03:30:00,145.145,-1.666814,3.915106,2.831729,0.000124,-2.0297,NaN,NaN,0.000312,0.178322,2.61533,9.590162,2.5495,-0.22599,-2.0297,0.000312,2.249862,-0.29968,250.423599,0.168206,0,0,3,3,0,0,0,0
24/05/2016,04:00:00,145.166,4.366253,-2.722768,1.650915,0.000038,4.7391,-3.5081,2.6427,0.000071,0.243682,2.753738,20.904339,2.6427,-3.5081,4.7391,0.000071,2.261037,-0.38166,-269.508179,0.313954,0,0,0,0,0,0,0,0
24/05/2016,04:30:00,145.187,6.057157,-1.696901,0.069182,0.000028,6.4146,-2.0776,-0.76045,0.000051,0.222707,2.581254,30.556808,-0.76045,-2.0776,6.4146,0.000051,2.26094,3.0214,-151.694138,0.276256,0,0,0,0,0,0,0,0
24/05/2016,05:00:00,145.208,9.965755,-0.348239,0.488444,0.000026,10.405,-0.65331,0.97673,0.000048,0.214377,2.557559,20.443352,0.97673,-0.65331,10.405,0.000048,2.265873,1.2891,-83.485893,0.241407,0,0,0,0,0,0,0,0
24/05/2016,05:30:00,145.229,9.843765,-1.189772,0.637963,-0.000003,10.28,-1.5136,1.0973,-0.000005,0.17615,2.244225,9.750196,1.0973,-1.5136,10.28,-0.000005,2.282553,1.1852,-46.851234,0.158533,0,0,0,0,0,0,0,0
24/05/2016,06:00:00,145.249,9.737876,0.073983,0.609429,0.000036,10.183,-0.70603,0.95811,0.000066,0.211172,2.662709,19.647942,0.95811,-0.70603,10.183,0.000066,2.294313,1.3362,-81.783768,0.202365,0,0,0,0,0,0,0,0
24/05/2016,06:30:00,145.27,38.437134,9.593164,-2.016002,0.000094,39.384,NaN,NaN,0.000176,0.253667,2.732273,24.742937,-4.1002,22.901,39.384,0.000176,2.315799,6.416,-36.429588,0.311905,0,0,3,3,0,0,0,0
24/05/2016,07:00:00,145.291,51.656998,-0.82807,-3.228925,0,54.168,-1.9939,-4.4493,0,0.237677,3.03755,350.84671,-4.4493,-1.9939,54.168,0.000000,2.33548,6.7848,-21.857218,0.605117,0,0,0,0,0,0,0,0
24/05/2016,07:30:00,145.312,47.794815,0.929035,-2.793855,0.000016,50.061,2.0025,-4.104,0.000032,0.212784,3.241067,339.429932,-4.104,2.0025,50.061,0.000032,2.332121,6.4361,-16.939608,0.349055,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,145.333,73.254074,4.663004,-3.716549,0.000026,76.746,8.7618,-5.5891,0.000054,0.263783,3.535016,359.666077,-5.5891,8.7618,76.746,0.000054,2.342722,7.9318,-21.029696,0.760717,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,145.354,125.044365,19.546356,-6.223301,0.000064,129.63,35.303,-8.3186,0.00013,0.314727,3.371257,17.681072,-8.3186,35.303,129.63,0.000130,2.423611,10.742,-21.099937,0.489845,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,145.374,146.315155,12.551655,-4.211434,0.000054,155.33,28.747,-6.9964,0.000129,0.378997,4.770388,9.093222,-6.9964,28.747,155.33,0.000129,2.432469,9.4289,-30.76664,1.488289,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,145.395,104.40078,8.12627,-3.829588,0.000069,110.92,18.302,-6.1267,0.000164,0.340582,4.735456,354.437256,-6.1267,18.302,110.92,0.000164,2.448295,8.575,-31.28709,0.735994,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,145.416,103.956894,12.674181,-3.110514,0.000046,110.91,26.857,-5.2903,0.000115,0.373199,5.343572,345.465393,-5.2903,26.857,110.91,0.000115,2.477226,7.7675,-41.130131,0.830975,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,145.437,157.114243,18.300274,-4.197346,0.000113,168.99,42.677,-6.792,0.000299,0.423669,6.000902,351.193237,-6.792,42.677,168.99,0.000299,2.495226,9.2872,-39.475655,1.136914,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,145.458,235.328598,23.390169,-4.920196,-0.000085,256.43,62.775,-8.2399,-0.000245,0.48654,7.020441,352.819366,-8.2399,62.775,256.43,-0.000245,2.530669,10.771,-39.387997,1.392824,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,145.479,242.443176,25.190327,-2.726857,-0.000003,265.19,65.97,-5.5668,-0.00001,0.503995,7.3512,351.174377,-5.5668,65.97,265.19,-0.000010,2.540509,8.1074,-42.3452,1.390577,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,145.499,254.889114,15.633571,-2.922877,0.000079,281.16,56.134,-5.6766,0.00024,0.53637,7.877601,352.699524,-5.6766,56.134,281.16,0.000240,2.546797,8.2234,-48.124134,1.432306,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,145.52,307.095673,38.079769,-5.061733,0.000093,338.73,94.973,-7.8287,0.000289,0.62764,8.164978,355.084717,-7.8287,94.973,338.73,0.000289,2.560854,10.39,-64.038498,1.815753,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,145.541,279.237,19.617599,-2.718282,0.000038,312.15,66.448,-5.2321,0.000127,0.607115,9.097426,358.30481,-5.2321,66.448,312.15,0.000127,2.559977,7.7921,-62.877785,2.047379,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,145.562,261.167694,18.450668,-2.631878,0.000096,291.87,63.042,-5.1594,0.000318,0.589704,9.076344,356.020721,-5.1594,63.042,291.87,0.000318,2.567663,7.7271,-61.618473,2.109386,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,145.583,226.139862,23.561769,-3.318953,0.000032,249.83,64.264,-5.8057,0.000101,0.550332,8.198817,359.051178,-5.8057,64.264,249.83,0.000101,2.573064,8.3788,-58.511093,1.691652,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,145.604,137.474716,18.716829,-1.879153,0.000173,149.59,44.01,-3.1604,0.000499,0.489106,7.050302,358.364899,-3.1604,44.01,149.59,0.000499,2.554097,5.7145,-68.589394,1.294712,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,145.624,45.655941,5.974195,0.490483,0.00005,48.894,14.417,0.76084,0.000131,0.360066,5.790699,357.903778,0.76084,14.417,48.894,0.000131,2.503758,1.7429,-83.632431,0.857506,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,145.645,6.629891,-0.882898,0.351011,-0.000011,7.1437,-2.3068,0.91324,-0.000023,0.299406,3.884201,337.572845,0.91324,-2.3068,7.1437,-0.000023,2.385132,1.4719,-333.946442,1.207569,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,145.666,-7.895787,-9.059216,0.183882,0.000012,NaN,-15.326,-0.63704,0.000048,0.277142,4.730154,342.820251,-0.63704,-15.326,-8.5753,0.000048,2.352201,2.9892,235.577576,1.949435,0,3,0,0,0,0,0,0
24/05/2016,16:30:00,145.687,12.439649,-7.653103,-1.559689,0.000097,14.441,-17.229,-3.0829,0.000272,0.437098,6.678724,6.631888,-3.0829,-17.229,14.441,0.000272,2.325368,5.4083,-518.859253,1.131927,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,145.708,21.228533,-6.832636,-2.612039,-0.000032,23.701,-14.93,-4.1928,-0.000082,0.4349,5.644197,21.545649,-4.1928,-14.93,23.701,-0.000082,2.302865,6.4957,-308.569183,2.244492,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,145.729,8.685483,-2.783916,-0.775574,0.00004,9.6337,-6.6102,-1.8676,0.000094,0.403179,4.789584,305.945251,-1.8676,-6.6102,9.6337,0.000094,2.320996,4.1886,-607.332336,2.420622,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,145.749,6.216044,-16.712809,-1.484812,0.000036,NaN,-27.489,-2.8314,0.000088,0.381389,5.012815,311.630005,-2.8314,-27.489,-6.3406,0.000088,2.275576,5.1069,-629.1297,2.323353,0,3,0,0,0,0,0,0
24/05/2016,18:30:00,145.77,21.929306,2.355574,0.891845,-0.000005,23.768,4.3756,1.2947,-0.000013,0.429473,6.218904,335.45285,1.2947,4.3756,23.768,-0.000013,2.242323,0.94761,-292.757233,3.571069,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,145.791,24.635569,-4.087535,-0.696052,0.000036,27.854,-11.822,-2.1229,0.000107,0.492186,7.558175,355.903595,-2.1229,-11.822,27.854,0.000107,2.248241,4.3712,-379.886017,1.346878,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,145.812,22.996628,-3.294418,0.22341,0.000158,26.186,-11.569,-1.7138,0.000496,0.590419,8.298021,357.615356,-1.7138,-11.569,26.186,0.000496,2.25722,3.971,-697.555237,2.431373,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,145.833,3.825603,-3.603222,-0.00168,-0.000001,4.4824,-8.1499,-1.2628,-0.000003,0.4372,5.222096,30.633146,-1.2628,-8.1499,4.4824,-0.000003,2.254017,3.5168,-1686.758789,1.543037,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,145.854,7.339632,-1.856719,-0.505445,0.000023,7.8783,-3.5255,-1.2439,0.000046,0.304394,3.073229,45.221985,-1.2439,-3.5255,7.8783,0.000046,2.284978,3.5289,-317.658051,0.886218,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,145.874,-0.331483,8.901434,3.469048,0.000095,NaN,NaN,NaN,0.000175,0.26088,1.622234,2.261516,1.9681,-0.34821,-6.8312,0.000175,2.310212,0.34209,1755.500854,3.496003,0,3,3,3,0,0,0,0
24/05/2016,21:30:00,145.895,6.591697,-0.450795,0.106886,-0.000003,6.893,NaN,NaN,-0.000005,0.203531,2.477508,318.60379,1.9537,-0.4687,6.893,-0.000005,2.30355,0.34988,-107.804787,0.415395,0,0,3,3,0,0,0,0
24/05/2016,22:00:00,145.916,5.225702,0.811217,0.819144,0.000006,5.3826,NaN,NaN,0.000011,0.219268,2.866076,315.54126,1.9729,-0.1937,5.3826,0.000011,2.298594,0.32568,-171.394226,0.224979,0,0,3,3,0,0,0,0
24/05/2016,22:30:00,145.937,3.770462,3.34239,1.645309,0.000083,3.7207,4.5529,2.1403,0.000162,0.208858,3.038048,328.200653,2.1403,4.5529,3.7207,0.000162,2.318785,0.17848,-214.214386,0.299702,0,0,0,0,0,0,0,0
24/05/2016,23:00:00,145.958,12.338383,-3.86443,-0.616824,0.000065,13.342,-5.9882,NaN,0.000139,0.275175,3.687873,339.623749,1.9706,-5.9882,13.342,0.000139,2.326582,0.35597,-138.011139,0.31317,0,0,0,3,0,0,0,0
24/05/2016,23:30:00,145.979,7.529521,-1.200024,0.701,0.000048,8.1443,-2.4838,1.5057,0.000109,0.273744,4.275972,344.278687,1.5057,-2.4838,8.1443,0.000109,2.295763,0.7901,-222.886612,0.42086,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,146,10.009024,-0.168531,0.885245,0.000005,10.84,-2.2313,1.7957,0.000012,0.322179,4.744738,345.67749,1.7957,-2.2313,10.84,0.000012,2.28802,0.49233,-273.92157,0.467242,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,146.02,12.023196,-1.55258,1.951089,0.000037,13.07,-2.0836,2.0391,0.000092,0.34556,5.210447,353.376495,2.0391,-2.0836,13.07,0.000092,2.277899,0.23881,-277.814117,0.550758,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,146.041,13.525788,-2.52027,0.18274,0.000122,14.843,-5.1369,1.1527,0.000303,0.342517,5.273603,352.518402,1.1527,-5.1369,14.843,0.000303,2.268872,1.1162,-239.481216,0.63259,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,146.062,11.496367,-1.111665,1.038811,0.00013,12.598,-3.3032,2.1778,0.00033,0.401315,5.471235,355.626709,2.1778,-3.3032,12.598,0.000330,2.25466,0.076817,-454.388275,0.619341,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,146.083,8.187422,-0.464278,0.852286,0.000164,8.8594,-1.857,1.6335,0.000387,0.300717,4.688766,351.165131,1.6335,-1.857,8.8594,0.000387,2.268423,0.63497,-271.823639,0.52951,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,146.104,10.242514,-1.315501,0.683747,0.000067,11.145,-2.9231,1.4662,0.000162,0.317872,4.904959,350.563965,1.4662,-2.9231,11.145,0.000162,2.276792,0.81056,-254.851074,0.486519,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,146.124,10.375349,-0.954605,0.948585,0.000133,11.298,-2.774,1.9021,0.000323,0.337649,5.027452,349.341461,1.9021,-2.774,11.298,0.000323,2.274251,0.37218,-301.690338,0.54328,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,146.145,9.173702,-1.580399,0.920509,0.000297,9.9342,-3.3312,1.6807,0.000669,0.300509,4.24767,348.726807,1.6807,-3.3312,9.9342,0.000669,2.281067,0.60036,-241.885818,0.399989,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,146.166,10.175937,-0.73774,0.617116,0.000315,10.992,-1.8938,1.4424,0.000739,0.316709,4.662568,356.019012,1.4424,-1.8938,10.992,0.000739,2.298608,0.85618,-255.370346,0.429499,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,146.187,12.034402,-0.728566,1.033699,0.000065,13.036,-2.2536,1.8378,0.000155,0.351871,4.888978,358.592529,1.8378,-2.2536,13.036,0.000155,2.304745,0.46697,-295.484894,0.470432,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,146.208,10.499608,-0.212393,1.013144,0.000144,11.332,-1.3125,1.8176,0.000345,0.344278,4.822442,358.404327,1.8176,-1.3125,11.332,0.000345,2.304839,0.48722,-318.23468,0.48807,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,146.229,10.244847,0.786087,0.93685,0.000387,10.943,NaN,NaN,0.000929,0.335996,4.892441,5.658724,1.4371,0.29985,10.943,0.000929,2.308338,0.87126,-304.615143,0.588179,0,0,3,3,0,0,0,0
25/05/2016,06:00:00,146.249,9.903046,0.126878,0.612351,0.000072,10.612,-1.1536,1.1316,0.000164,0.305048,4.279155,359.727997,1.1316,-1.1536,10.612,0.000164,2.31123,1.1797,-236.836731,0.502121,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,146.27,5.743839,-6.658698,-0.659261,0.000298,NaN,-11.341,-1.7441,0.00071,0.36468,4.826709,356.705261,-1.7441,-11.341,-0.46537,0.000710,2.306184,4.0503,-647.767029,0.686837,0,3,0,0,0,0,0,0
25/05/2016,07:00:00,146.291,20.623016,-1.938105,-0.195592,0.000409,22.523,-4.9852,-1.0205,0.001026,0.36147,5.350815,1.911863,-1.0205,-4.9852,22.523,0.001026,2.289965,3.3104,-185.408035,0.577736,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,146.312,19.626362,-0.157084,0.318333,0.000248,21.343,-2.242,0.56343,0.000627,0.378186,5.440006,2.929083,0.56343,-2.242,21.343,0.000627,2.292061,1.7286,-224.007477,0.671066,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,146.333,21.021076,-0.495718,-0.367889,0.000615,22.651,-2.8763,-1.0215,0.001454,0.409968,4.729845,19.547884,-1.0215,-2.8763,22.651,0.001454,2.310913,3.3324,-268.669159,0.770248,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,146.354,18.043699,0.56049,-0.534174,0.000108,19.262,0.91498,-0.86741,0.000251,0.324636,4.56375,5.67533,-0.86741,0.91498,19.262,0.000251,2.325413,3.1928,-156.269821,0.510448,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,146.374,24.197039,-3.80643,-1.848211,0.000297,26.321,-7.811,-2.3305,0.000704,0.320279,4.753686,0.818765,-2.3305,-7.811,26.321,0.000704,2.328522,4.6591,-110.379807,0.528177,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,146.395,30.576002,-3.008231,-0.93083,0.000458,33.448,-8.6391,-2.0654,0.001147,0.38419,5.342327,358.290375,-2.0654,-8.6391,33.448,0.001147,2.320656,4.3861,-150.113434,0.652258,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,146.416,33.057022,-2.820487,-1.171014,0.000364,36.234,-9.3473,-2.1388,0.000926,0.378635,5.504378,359.156616,-2.1388,-9.3473,36.234,0.000926,2.321582,4.4604,-132.732239,0.605305,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,146.437,39.542599,-0.747514,-1.359972,0.000712,43.634,-6.6341,-2.8095,0.001958,0.494034,6.451175,3.19144,-2.8095,-6.6341,43.634,0.001958,2.313102,5.1226,-244.549622,1.100718,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,146.458,35.951584,-1.482665,-0.318412,0.000153,39.985,-6.3356,-1.2397,0.000443,0.496342,7.104711,5.123387,-1.2397,-6.3356,39.985,0.000443,2.317676,3.5574,-270.294769,1.162153,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,146.479,30.572956,-0.328145,-0.709954,0.00048,33.593,-4.0123,-1.5352,0.001295,0.444585,6.220149,3.157916,-1.5352,-4.0123,33.593,0.001295,2.32691,3.8622,-231.285004,0.804518,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,146.499,34.788475,-0.964904,-0.929445,0.000356,38.361,-5.1971,-1.9621,0.000979,0.452573,6.438695,6.298681,-1.9621,-5.1971,38.361,0.000979,2.334692,4.2968,-213.654404,0.886921,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,146.52,42.362694,4.372116,-0.835954,0.00036,46.1,7.4976,-1.9599,0.000989,0.428725,6.41556,3.07307,-1.9599,7.4976,46.1,0.000989,2.330425,4.2903,-150.375534,0.922587,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,146.541,33.819107,1.796901,-0.777272,0.000316,36.777,3.9815,-1.4735,0.000852,0.424173,6.213498,2.588168,-1.4735,3.9815,36.777,0.000852,2.355699,3.8292,-182.356934,0.96145,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,146.562,26.990601,0.689803,-0.89453,0.000607,29.214,2.49,-1.5625,0.001578,0.40253,5.762244,3.186344,-1.5625,2.49,29.214,0.001578,2.38697,3.9495,-196.054489,0.670508,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,146.583,32.298615,0.248338,-2.518383,0.000528,34.895,-3.5389,-3.8051,0.001275,0.374284,4.955431,10.934054,-3.8051,-3.5389,34.895,0.001275,2.435485,6.2406,-132.954285,0.80692,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,146.604,48.916637,8.560578,-2.855097,0.000821,51.91,18.184,-4.3948,0.002026,0.447572,5.178432,18.669182,-4.3948,18.184,51.91,0.002026,2.470204,6.865,-151.198166,0.747597,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,146.624,52.58839,11.54824,-3.134098,0.000843,55.204,22.61,-4.6662,0.001967,0.402896,4.59623,17.70804,-4.6662,22.61,55.204,0.001967,2.489566,7.1558,-103.658401,0.758632,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,146.645,55.771004,10.098822,-3.227862,0.000942,58.415,23.341,-4.9341,0.002156,0.388307,4.407513,19.476576,-4.9341,23.341,58.415,0.002156,2.517072,7.4512,-87.523155,0.652825,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,146.666,70.905457,12.178329,-2.732703,0.000735,74.462,34.467,-4.5797,0.001752,0.377997,4.807571,17.431911,-4.5797,34.467,74.462,0.001752,2.554921,7.1346,-63.133862,0.842665,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,146.687,46.88287,17.141233,-1.839174,0.000796,48.527,33.515,-3.013,0.001846,0.306949,4.531926,4.142936,-3.013,33.515,48.527,0.001846,2.567737,5.5807,-51.924034,0.808221,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,146.708,21.523746,8.530957,-0.809602,0.000826,22.042,18.182,-1.0187,0.001856,0.306597,4.22901,10.747771,-1.0187,18.182,22.042,0.001856,2.559199,3.5779,-113.372795,0.563398,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,146.729,21.60866,10.446438,-1.657954,0.000747,21.996,21.845,-2.3671,0.001698,0.305151,4.340292,13.452489,-2.3671,21.845,21.996,0.001698,2.569058,4.9362,-111.76033,0.423145,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,146.749,32.095211,16.81764,-2.566181,0.000802,32.611,35.124,-4.1659,0.001849,0.332189,4.47303,12.66207,-4.1659,35.124,32.611,0.001849,2.594478,6.7603,-97.138229,0.712085,0,0,0,0,0,0,0,0
25/05/2016,18:30:00,146.77,28.852671,11.470872,-1.990204,0.000898,29.3,32.033,-3.4363,0.002071,0.415992,4.479024,29.819738,-3.4363,32.033,29.3,0.002071,2.611098,6.0474,-210.498138,0.65713,0,0,0,0,0,0,0,0
25/05/2016,19:00:00,146.791,10.970927,18.599974,-2.094246,0.000867,9.7301,40.028,-3.2288,0.001947,0.411656,4.219983,30.687315,-3.2288,40.028,9.7301,0.001947,2.60857,5.8374,-584.700195,0.5149,0,0,0,0,0,0,0,0
25/05/2016,19:30:00,146.812,-8.443182,6.170075,-1.169796,0.000747,-9.6999,16.408,-1.7781,0.002034,0.295442,2.911371,33.267693,-1.7781,16.408,-9.6999,0.002034,2.590027,4.3681,244.573242,0.444311,0,0,0,0,0,0,0,0
25/05/2016,20:00:00,146.833,-5.091768,-1.319291,-0.002485,-0.000212,-5.2375,NaN,NaN,-0.000523,0.110999,1.790211,22.12928,-0.15167,1.4977,-5.2375,-0.000523,2.53952,2.6912,22.804611,0.089465,0,0,3,3,0,0,0,0
25/05/2016,20:30:00,146.854,-3.080718,0.56196,-0.099503,-0.000368,-3.624,NaN,NaN,-0.001609,0.040902,0.980898,19.191887,0.53169,-1.6912,-3.624,-0.001609,2.477406,1.9457,1.665625,0.027936,0,0,3,3,0,0,0,0
25/05/2016,21:00:00,146.874,-21.09026,0.010211,3.534163,0.010277,-21.845,0.05862,NaN,0.010974,0.147532,0.0775,7.481096,1.5534,0.05862,-21.845,0.010974,2.450722,0.89729,12.941343,0.086302,0,0,0,3,0,0,0,0
25/05/2016,21:30:00,146.895,0.194364,1.44632,-0.008641,0.000336,NaN,1.5347,NaN,0.000401,0.043743,0.482909,302.622498,1.3516,1.5347,-5.3285,0.000401,2.39836,1.0468,-66.503609,0.063497,0,3,0,3,0,0,0,0
25/05/2016,22:00:00,146.916,13.424414,17.636753,-6.489382,0.005411,12.558,18.238,NaN,0.005547,0.108786,0.054393,198.088409,1.69,18.238,12.558,0.005547,2.332785,0.64275,-9.001188,0.033617,0,0,0,3,0,0,0,0
25/05/2016,22:30:00,146.937,-3.309875,-6.412725,-1.964004,-0.000607,-3.1288,-7.0281,NaN,-0.001216,0.059362,0.674895,191.811325,1.7284,-7.0281,-3.1288,-0.001216,2.271122,0.54277,5.869428,0.098912,0,0,0,3,0,0,0,0
25/05/2016,23:00:00,146.958,-3.577539,1.239491,3.023556,-0.000262,-4.7538,NaN,NaN,-0.001099,0.0302,0.41034,207.614426,1.7284,1.6213,-4.7538,-0.001099,2.243925,0.51557,0.50998,0.088147,0,0,3,3,0,0,0,0
25/05/2016,23:30:00,146.979,-0.531177,-2.525535,-0.08102,0.001758,NaN,-2.7565,NaN,0.002461,0.052289,0.568209,180.592072,1.0426,-2.7565,-4.5457,0.002461,2.194977,1.1524,31.655603,0.232031,0,3,0,3,0,0,0,0
26/05/2016,00:00:00,147,-1.823091,-4.876829,-1.356315,-0.000137,-1.9227,-5.5783,NaN,-0.000812,0.028023,0.866057,177.560364,0.9787,-5.5783,-1.9227,-0.000812,2.174896,1.1962,1.003323,0.014084,0,0,0,3,0,0,0,0
26/05/2016,00:30:00,147.02,-4.596979,3.335593,5.014069,0.001687,-5.1983,NaN,NaN,0.003624,0.058282,0.601912,185.315353,0.94573,-2.7274,-5.1983,0.003624,2.16272,1.217,3.349691,0.077064,0,0,3,3,0,0,0,0
26/05/2016,01:00:00,147.041,-1.198392,-1.495775,-1.874632,0.000676,-1.1979,-1.6277,NaN,0.001174,0.03725,0.407403,147.865982,0.94573,-1.6277,-1.1979,0.001174,2.162788,1.2171,3.787453,0.056812,0,0,0,3,0,0,0,0
26/05/2016,01:30:00,147.062,0.185095,-3.526772,-6.692079,-0.003152,NaN,-3.755,NaN,-0.003569,0.058707,0.333296,160.781647,1.034,-3.755,-3.1572,-0.003569,2.146469,1.1125,-45.095139,0.10628,0,3,0,3,0,0,0,0
26/05/2016,02:00:00,147.083,-3.320358,1.766185,5.70687,0.004196,-3.8341,1.954,NaN,0.010929,0.04458,0.585109,107.906624,1.0686,1.954,-3.8341,0.010929,2.101663,1.0331,2.035047,0.080596,0,0,0,3,0,0,0,0
26/05/2016,02:30:00,147.104,-2.718088,-1.071482,2.179981,0.001512,-3.0054,-1.186,NaN,0.004834,0.041102,0.745186,139.051819,1.072,-1.186,-3.0054,0.004834,2.08975,1.0178,2.031404,0.024814,0,0,0,3,0,0,0,0
26/05/2016,03:00:00,147.124,-1.864872,-0.055501,1.129785,0.000289,-2.2168,NaN,NaN,0.001025,0.029817,0.551946,110.205406,1.072,-2.113,-2.2168,0.001025,2.086202,1.0142,1.051338,0.036001,0,0,3,3,0,0,0,0
26/05/2016,03:30:00,147.145,0.499547,-1.726842,-0.432373,0.00094,NaN,-1.8418,NaN,0.001135,0.04857,0.524472,87.569427,0.90778,-1.8418,-2.6213,0.001135,2.064752,1.157,-16.55282,0.084601,0,3,0,3,0,0,0,0
26/05/2016,04:00:00,147.166,-0.895616,0.595328,0.443026,-0.000192,-0.97398,0.65581,0.61092,-0.000286,0.046382,0.484648,152.977997,0.61092,0.65581,-0.97398,-0.000286,2.061943,1.451,9.025215,0.044842,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,147.187,-0.246798,0.113074,-0.017073,0.00091,NaN,0.13009,NaN,0.001373,0.086211,0.988631,191.429047,-0.2622,0.13009,17.997,0.001373,2.080778,2.343,216.797409,0.05613,0,3,0,3,0,0,0,0
26/05/2016,05:00:00,147.208,-0.350033,-5.883553,3.907033,0.0033,NaN,-6.6039,4.1296,0.00452,0.096267,0.740482,208.227356,4.1296,-6.6039,25.948,0.004520,2.175395,-1.9542,6885.29834,0.139718,0,3,0,0,0,0,0,0
26/05/2016,05:30:00,147.229,8.311075,1.814521,-1.160557,0.001698,8.3778,2.0415,-1.2517,0.002347,0.085397,1.011951,207.934021,-1.2517,2.0415,8.3778,0.002347,2.261867,3.5136,-6.536734,0.063516,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,147.249,-4.566607,-9.344022,1.957626,0.005541,NaN,NaN,NaN,0.009872,0.152856,1.300733,256.300323,-1.899,23.224,41.321,0.009872,2.39906,4.2981,75.670067,0.206471,0,3,3,3,0,0,0,0
26/05/2016,06:30:00,147.27,13.430237,13.259931,0.150543,0.00358,12.813,18.29,NaN,0.00558,0.194178,1.574691,308.44696,-2.9002,18.29,12.813,0.005580,2.51964,5.4198,-49.564991,0.780725,0,0,0,3,0,0,0,0
26/05/2016,07:00:00,147.291,2.607465,5.876862,-2.31923,0.001212,2.136,10.775,-2.9909,0.002099,0.160728,2.179781,333.170166,-2.9909,10.775,2.136,0.002099,2.538702,5.5296,-156.003738,0.267303,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,147.312,7.43688,4.2,-2.180762,0.000838,7.2584,7.7533,-3.057,0.001374,0.150284,1.849859,311.8255,-3.057,7.7533,7.2584,0.001374,2.543323,5.6003,-40.27409,0.11873,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,147.333,22.508963,10.798467,-2.788841,0.001188,22.268,16.644,-3.4668,0.001886,0.12541,1.669655,314.694458,-3.4668,16.644,22.268,0.001886,2.576423,6.0432,-7.71139,0.166108,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,147.354,83.468773,38.5881,-4.995142,0.001907,83.363,56.947,-5.7292,0.003252,0.189828,2.086855,359.2901,-5.7292,56.947,83.363,0.003252,2.64548,8.3746,-7.165456,0.39725,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,147.374,64.541451,47.246494,-5.158706,0.001642,62.792,77.215,-5.9156,0.002841,0.151574,2.176413,345.898132,-5.9156,77.215,62.792,0.002841,2.68664,8.6023,-4.790854,0.578004,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,147.395,90.980171,66.280083,-4.981547,0.00148,88.493,101.23,-5.5232,0.00245,0.178676,1.906953,326.175323,-5.5232,101.23,88.493,0.002450,2.737445,8.2606,-5.587264,1.014917,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,147.416,106.975357,73.87114,-5.157934,0.001835,103.74,113.18,-5.692,0.00287,0.209452,1.59314,291.098572,-5.692,113.18,103.74,0.002870,2.7979,8.4899,-7.671508,0.836395,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,147.437,113.28476,84.836479,-5.006658,0.002287,110.87,146.19,-5.6963,0.004369,0.310362,2.858205,293.969604,-5.6963,146.19,110.87,0.004369,2.842902,8.5392,-23.263371,1.405994,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,147.458,99.547508,59.931252,-3.197083,0.000843,99.413,129.18,-4.1834,0.001851,0.275732,4.013119,337.358429,-4.1834,129.18,99.413,0.001851,2.833268,7.0167,-18.101002,1.375543,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,147.479,115.559486,83.690834,-4.399984,0.001253,113.4,166.43,-5.3939,0.002576,0.286787,3.431002,323.38858,-5.3939,166.43,113.4,0.002576,2.854505,8.2484,-17.820719,1.272462,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,147.499,120.862335,100.625481,-4.159238,0.001362,118.57,200,-4.8389,0.003,0.321205,4.037603,333.332886,-4.8389,200,118.57,0.003000,2.905391,7.7443,-23.912258,1.723112,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,147.52,104.302773,81.322807,-3.065554,0.001225,101.88,169.76,-3.5674,0.00263,0.305892,3.80773,325.029602,-3.5674,169.76,101.88,0.002630,2.920371,6.4878,-23.925993,2.169692,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,147.541,129.849762,120.454887,-4.673211,0.001592,126.23,237.58,-5.1629,0.0035,0.310206,4.02027,322.047546,-5.1629,237.58,126.23,0.003500,2.949463,8.1123,-20.173105,1.720584,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,147.562,91.751602,93.139122,-3.608959,0.001241,89.159,190.78,-4.309,0.002915,0.316015,4.663311,334.88089,-4.309,190.78,89.159,0.002915,2.94645,7.2555,-30.093998,1.335168,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,147.583,104.063362,116.09845,-4.692905,0.001571,99.613,214.41,-5.1902,0.00338,0.278918,3.829489,332.56958,-5.1902,214.41,99.613,0.003380,2.950225,8.1404,-18.567047,0.933727,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,147.604,76.638985,94.502548,-4.124665,0.001816,72.54,156.85,-4.4996,0.003641,0.234387,3.228321,356.701508,-4.4996,156.85,72.54,0.003641,2.933646,7.4332,-15.201445,1.343085,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,147.624,70.299133,68.637482,-3.821024,0.001235,67.167,128.51,-4.6301,0.00244,0.267745,3.111465,353.636566,-4.6301,128.51,67.167,0.002440,2.934524,7.5646,-24.337019,0.582452,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,147.645,61.592018,71.299576,-3.637344,0.001082,57.981,126.63,-4.2117,0.002102,0.209206,2.981117,349.631927,-4.2117,126.63,57.981,0.002102,2.937935,7.1496,-13.428374,1.062222,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,147.666,63.25721,71.564903,-3.465057,0.001024,59.449,127.56,-3.8167,0.001938,0.17504,2.790708,350.25705,-3.8167,127.56,59.449,0.001938,2.942072,6.7587,-7.664644,0.914669,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,147.687,29.035055,51.148605,-2.228564,0.001398,25.809,78.327,-2.1725,0.002371,0.171417,2.051641,348.915283,-2.1725,78.327,25.809,0.002371,2.931097,5.1036,-16.512711,0.242931,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,147.708,33.344933,48.275932,-2.117765,0.001202,30.378,79.11,-2.2699,0.002115,0.167203,2.285902,335.929382,-2.2699,79.11,30.378,0.002115,2.94882,5.2187,-13.02702,0.557762,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,147.729,34.480061,30.044092,-1.688369,0.000518,33.08,68.153,-2.206,0.0011,0.284672,3.70386,4.389788,-2.206,68.153,33.08,0.001100,2.937079,5.1431,-58.746895,2.060518,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,147.749,17.439999,26.966572,-0.385709,0.001012,15.737,57.369,-0.20316,0.002237,0.313953,4.072835,14.945391,-0.20316,57.369,15.737,0.002237,2.884997,3.0882,-161.918045,0.451316,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,147.77,13.36682,23.412437,-0.013507,0.001271,11.902,43.818,0.33712,0.002629,0.263577,3.48804,7.758023,0.33712,43.818,11.902,0.002629,2.87238,2.5353,-127.730362,0.355706,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,147.791,15.04626,15.287394,-0.120542,0.000791,14.427,31.563,-0.21436,0.001729,0.29129,3.975644,358.26532,-0.21436,31.563,14.427,0.001729,2.849677,3.064,-145.025146,0.451263,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,147.812,5.921375,7.682147,0.504295,0.000836,5.4479,15.924,0.9674,0.00173,0.268702,3.485191,0.244216,0.9674,15.924,5.4479,0.001730,2.832636,1.8652,-296.526978,0.490786,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,147.833,-0.614115,5.74552,1.039624,0.000729,NaN,10.915,1.6367,0.001935,0.209771,2.907698,358.422791,1.6367,10.915,-0.67433,0.001935,2.825335,1.1887,807.577942,0.250244,0,3,0,0,0,0,0,0
26/05/2016,20:30:00,147.854,-5.830775,-0.918984,0.852002,-0.000212,-6.1254,-1.8409,1.6692,-0.000614,0.095189,1.799501,347.309814,1.6692,-1.8409,-6.1254,-0.000614,2.792261,1.123,12.312577,0.079277,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,147.874,-5.474813,0.255647,0.602717,0.000235,-6.0178,1.1781,NaN,0.000782,0.075153,1.566792,327.366302,1.9261,1.1781,-6.0178,0.000782,2.769826,0.84376,6.260122,0.182228,0,0,0,3,0,0,0,0
26/05/2016,21:30:00,147.895,-4.793584,0.947503,2.251407,0.000318,-5.2156,1.4541,NaN,0.000853,0.075536,1.283251,268.157837,2.0347,1.4541,-5.2156,0.000853,2.754807,0.72014,7.305029,0.078332,0,0,0,3,0,0,0,0
26/05/2016,22:00:00,147.916,-5.387727,1.542557,1.992379,0.001305,-5.7944,3.0236,NaN,0.003016,0.142402,1.921802,300.622345,2.1776,3.0236,-5.7944,0.003016,2.800021,0.62238,44.351891,0.243599,0,0,0,3,0,0,0,0
26/05/2016,22:30:00,147.937,-5.191963,1.825714,2.121752,0.000812,-5.6001,3.3532,NaN,0.001828,0.140569,1.842383,314.115112,2.0695,3.3532,-5.6001,0.001828,2.788057,0.71854,44.160717,0.069588,0,0,0,3,0,0,0,0
26/05/2016,23:00:00,147.958,-6.349896,1.121559,1.941978,0.000731,-6.8154,2.9994,NaN,0.001792,0.155197,2.136265,312.266327,2.1776,2.9994,-6.8154,0.001792,2.8097,0.63206,48.894367,0.111463,0,0,0,3,0,0,0,0
26/05/2016,23:30:00,147.979,-8.513468,1.794259,1.832394,0.000588,-9.208,4.6419,NaN,0.001581,0.179697,2.498185,315.896454,2.1796,4.6419,-9.208,0.001581,2.834749,0.65517,56.220875,0.153632,0,0,0,3,0,0,0,0
27/05/2016,00:00:00,148,-9.906159,1.497959,1.705663,0.000443,-10.685,4.3853,2.8404,0.00125,0.202398,2.749892,320.356781,2.8404,4.3853,-10.685,0.001250,2.842286,0.0018668,69.106575,0.205778,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,148.02,-9.286567,2.750571,2.940156,0.000722,-9.9634,3.4483,NaN,0.001945,0.179851,2.470236,317.566284,2.1857,3.4483,-9.9634,0.001945,2.838272,0.65259,51.39917,0.173174,0,0,0,3,0,0,0,0
27/05/2016,01:00:00,148.041,-7.198181,2.303086,1.997199,0.000723,-7.8021,4.8022,3.0154,0.001857,0.19891,2.495247,319.24115,3.0154,4.8022,-7.8021,0.001857,2.836131,-0.17929,89.927414,0.154127,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,148.062,-7.003508,2.286559,2.084466,0.000588,-7.6352,4.9497,3.2985,0.001659,0.232566,2.969721,321.413208,3.2985,4.9497,-7.6352,0.001659,2.837684,-0.46084,146.922516,0.317652,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,148.083,-7.265047,1.99048,1.787864,0.000736,-7.8349,3.8724,3.0304,0.001958,0.219464,2.68975,317.741486,3.0304,3.8724,-7.8349,0.001958,2.835661,-0.19469,119.806931,0.220525,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,148.104,-5.426953,0.422218,1.769115,0.000602,-5.7668,1.6112,NaN,0.001458,0.162122,2.197802,326.190155,2.0792,1.6112,-5.7668,0.001458,2.830984,0.75175,65.688408,0.206452,0,0,0,3,0,0,0,0
27/05/2016,03:00:00,148.124,-5.200344,2.126842,2.309909,0.00083,-5.6029,3.2138,NaN,0.001883,0.141147,1.870224,322.635925,2.0695,3.2138,-5.6029,0.001883,2.830978,0.76146,44.472542,0.16631,0,0,0,3,0,0,0,0
27/05/2016,03:30:00,148.145,-5.022968,0.437733,1.677585,0.000892,-5.3721,0.80518,NaN,0.002064,0.080651,1.116529,300.375092,2.0894,0.80518,-5.3721,0.002064,2.821289,0.73194,8.625305,0.053343,0,0,0,3,0,0,0,0
27/05/2016,04:00:00,148.166,-3.818456,0.446986,1.118598,0.000571,-4.0439,0.98613,NaN,0.00123,0.104833,1.501146,309.563721,1.9319,0.98613,-4.0439,0.001230,2.82982,0.89788,25.240005,0.059573,0,0,0,3,0,0,0,0
27/05/2016,04:30:00,148.187,-2.813772,1.00611,1.332931,0.00063,-3.0236,1.7093,1.9617,0.001273,0.098369,1.39146,316.441223,1.9617,1.7093,-3.0236,0.001273,2.840199,0.8785,27.999208,0.050129,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,148.208,-0.808776,1.450662,1.048038,0.000688,-0.97324,2.5765,1.5662,0.00123,0.115258,1.432386,317.232025,1.5662,2.5765,-0.97324,0.001230,2.856127,1.2899,145.983231,0.067845,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,148.229,-2.285329,0.903004,1.270963,0.000518,-2.48,2.1007,1.7963,0.001102,0.113037,1.734109,337.257996,1.7963,2.1007,-2.48,0.001102,2.862556,1.0663,52.211082,0.123018,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,148.249,-1.624399,2.234339,1.012172,0.000784,-1.9104,4.2979,1.2066,0.001597,0.146046,1.819806,352.069061,1.2066,4.2979,-1.9104,0.001597,2.882085,1.6755,150.45546,0.215386,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,148.27,10.16639,2.245254,0.518155,0.001315,10.371,6.1373,NaN,0.002635,0.292032,3.228356,10.082186,-1.301,6.1373,10.371,0.002635,2.906351,4.2073,-208.008575,0.504903,0,0,0,3,0,0,0,0
27/05/2016,07:00:00,148.291,22.966946,4.990011,-1.638119,0.000796,23.854,11.612,-2.6301,0.001767,0.322239,4.110057,13.55192,-2.6301,11.612,23.854,0.001767,2.917346,5.5474,-122.222733,0.535884,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,148.312,26.070854,4.291885,-1.217583,0.000868,27.241,8.8193,-1.8759,0.001901,0.314485,3.986249,3.106353,-1.8759,8.8193,27.241,0.001901,2.907017,4.7829,-99.938728,0.55428,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,148.333,30.8295,5.947252,-1.819628,0.000671,32.258,10.341,-2.6527,0.001483,0.30427,4.075246,1.737749,-2.6527,10.341,32.258,0.001483,2.908622,5.5613,-76.581383,0.549217,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,148.354,50.829929,5.167714,-2.78529,0.000335,53.661,11.525,-4.7289,0.000763,0.333045,4.361085,2.140957,-4.7289,11.525,53.661,0.000763,2.935602,7.6645,-60.356705,0.682915,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,148.374,43.480759,5.124518,-2.160834,0.000382,45.818,11.346,-3.7736,0.000869,0.304766,4.343994,0.027288,-3.7736,11.346,45.818,0.000869,2.948895,6.7225,-54.136032,0.576415,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,148.395,53.294968,7.72848,-3.296951,0.000606,55.868,17.555,-5.0454,0.001357,0.317144,4.198399,2.394059,-5.0454,17.555,55.868,0.001357,2.975361,8.0207,-49.951328,0.73373,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,148.416,75.443253,10.746525,-3.321899,0.000748,79.502,27.031,-5.7264,0.00176,0.357016,4.6728,5.902434,-5.7264,27.031,79.502,0.001760,3.024589,8.751,-50.021069,1.070797,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,148.437,81.716103,11.722548,-3.33487,0.00041,86.409,32.337,-5.6912,0.001,0.357701,5.042135,358.42511,-5.6912,32.337,86.409,0.001000,3.043025,8.7342,-46.229145,1.108956,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,148.458,65.830696,11.725801,-3.298332,0.000581,69.599,31.412,-5.3551,0.001448,0.375139,5.28242,1.521658,-5.3551,31.412,69.599,0.001448,3.041879,8.397,-66.120171,0.956009,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,148.479,69.500252,17.158592,-3.2433,0.000547,73.961,40.025,-5.488,0.001458,0.435872,6.064572,356.844727,-5.488,40.025,73.961,0.001458,3.048331,8.5363,-97.677078,1.090378,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,148.499,107.139198,17.520031,-4.972148,0.000465,114.05,48.053,-8.2345,0.001201,0.45023,5.694678,3.652898,-8.2345,48.053,114.05,0.001201,3.076951,11.311,-69.811096,1.164975,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,148.52,142.240753,36.098351,-5.19483,0.000527,151.5,86.682,-8.8391,0.001427,0.459487,6.243032,0.787501,-8.8391,86.682,151.5,0.001427,3.103967,11.943,-55.822983,1.207878,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,148.541,87.444504,15.466455,-3.395527,0.000589,93.453,39.738,-5.5346,0.00156,0.427683,5.993176,358.763916,-5.5346,39.738,93.453,0.001560,3.049073,8.5837,-73.089989,1.117844,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,148.562,96.976624,13.033629,-3.527399,0.000405,104.1,37.05,-6.2973,0.001082,0.436278,6.097907,1.205124,-6.2973,37.05,104.1,0.001082,3.051919,9.3493,-69.686096,1.344761,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,148.583,81.721031,18.702351,-3.944997,0.000552,86.518,43.013,-6.0562,0.001406,0.445275,5.522372,3.611937,-6.0562,43.013,86.518,0.001406,3.042621,9.0988,-89.051476,1.101898,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,148.604,85.982918,23.038546,-4.060799,0.000452,90.291,53.85,-6.6749,0.001124,0.418493,5.255044,1.486138,-6.6749,53.85,90.291,0.001124,3.074208,9.7491,-70.670914,1.421669,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,148.624,104.71328,23.363712,-3.508864,0.000372,110.17,64.439,-6.0457,0.000934,0.376829,5.362264,352.99411,-6.0457,64.439,110.17,0.000934,3.127778,9.1735,-42.191753,1.464124,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,148.645,108.662308,39.431938,-5.151381,0.000718,112.86,88.492,-7.4606,0.00176,0.413356,5.109793,2.746025,-7.4606,88.492,112.86,0.001760,3.152889,10.613,-54.306831,1.4796,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,148.666,77.896973,29.277624,-2.825382,0.000676,81.691,61.418,-4.0599,0.001741,0.452888,5.662361,6.147488,-4.0599,61.418,81.691,0.001741,3.114837,7.1747,-99.009171,1.07164,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,148.687,86.095772,25.914885,-4.114007,0.000495,90.161,53.742,-5.9916,0.001208,0.370703,5.064432,1.525283,-5.9916,53.742,90.161,0.001208,3.124777,9.1164,-49.280407,0.818076,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,148.708,78.960297,16.686749,-3.183309,0.000247,83.195,41.05,-5.2184,0.00061,0.331204,5.168155,355.436951,-5.2184,41.05,83.195,0.000610,3.137615,8.356,-38.064079,0.947757,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,148.729,55.377247,18.425226,-2.955618,0.000483,57.618,39.66,-4.553,0.001162,0.347888,4.899307,358.110168,-4.553,39.66,57.618,0.001162,3.125074,7.678,-63.576283,0.741901,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,148.749,69.019691,19.058365,-3.3853,0.000338,72.345,43.233,-5.3384,0.000831,0.359099,5.132191,356.591461,-5.3384,43.233,72.345,0.000831,3.133117,8.4715,-55.737759,0.910827,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,148.77,35.228455,8.073047,-0.969106,0.000293,36.818,18.652,-1.2648,0.000686,0.317956,4.615546,355.765778,-1.2648,18.652,36.818,0.000686,3.081777,4.3466,-76.090309,0.557861,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,148.791,14.710847,4.572089,0.457566,0.000467,15.192,9.4831,0.89469,0.001042,0.286932,4.15939,356.907776,0.89469,9.4831,15.192,0.001042,3.054794,2.1601,-135.384903,0.450641,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,148.812,7.589789,4.054749,0.908704,0.000581,7.5873,6.6532,1.4289,0.001104,0.230804,2.820969,3.319982,1.4289,6.6532,7.5873,0.001104,3.048059,1.6191,-140.995987,0.307988,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,148.833,2.747567,2.356005,1.08715,0.000347,2.6687,4.7331,1.7752,0.000728,0.24437,3.614869,0.506383,1.7752,4.7331,2.6687,0.000728,3.048433,1.2732,-466.593048,0.334804,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,148.854,0.696795,0.990888,1.167141,0.000273,NaN,2.5308,2.1107,0.000593,0.272005,3.910338,2.029053,2.1107,2.5308,-6.3333,0.000593,3.032918,0.92224,-2619.843262,0.368337,0,3,0,0,0,0,0,0
27/05/2016,21:00:00,148.874,-11.522735,-0.306531,1.394486,0.000306,-12.215,NaN,NaN,0.000952,0.232123,3.230922,357.485992,1.9648,-0.62026,-12.215,0.000952,2.99623,1.0314,90.036293,0.236038,0,0,3,3,0,0,0,0
27/05/2016,21:30:00,148.895,-13.840964,-0.382272,1.188873,0.000048,-14.71,-0.61185,NaN,0.000147,0.180514,2.761155,355.616943,1.9952,-0.61185,-14.71,0.000147,2.957476,0.96232,35.182785,0.156677,0,0,0,3,0,0,0,0
27/05/2016,22:00:00,148.916,-10.443254,0.058325,1.228274,0.000138,-11.203,0.47836,NaN,0.000409,0.112471,1.788914,343.29953,1.8392,0.47836,-11.203,0.000409,2.931193,1.092,11.199796,0.114738,0,0,0,3,0,0,0,0
27/05/2016,22:30:00,148.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.691,0.29471,-5.125,0.000753,2.917477,1.2265,NaN,NaN,3,3,3,3,9,9,9,9
27/05/2016,23:00:00,148.958,-15.879721,4.320556,7.862242,0.001701,-16.801,5.2708,NaN,0.002377,0.1329,0.453246,354.670502,1.3621,5.2708,-16.801,0.002377,2.860116,1.4981,12.325326,0.166302,0,0,0,3,0,0,0,0
27/05/2016,23:30:00,148.979,-7.32508,2.54675,3.819506,0.000237,-8.4583,NaN,NaN,0.000622,0.056054,0.54792,86.871315,1.3866,0.09261,-8.4583,0.000622,2.847779,1.4612,1.840998,0.302164,0,0,3,3,0,0,0,0
28/05/2016,00:00:00,149,-2.317544,-4.79003,-1.761073,-0.000438,-2.1979,-5.6397,NaN,-0.001294,0.052241,1.185311,1.449614,1.5751,-5.6397,-2.1979,-0.001294,2.8128,1.2377,5.672293,0.12355,0,0,0,3,0,0,0,0
28/05/2016,00:30:00,149.02,-3.728839,-1.620506,1.959866,0.000427,-3.8288,-1.7317,NaN,0.000686,0.067281,0.498706,240.393097,1.9518,-1.7317,-3.8288,0.000686,2.795068,0.8433,6.996533,0.554534,0,0,0,3,0,0,0,0
28/05/2016,01:00:00,149.041,-1.39837,1.10257,1.453432,0.000217,-1.5621,NaN,NaN,0.000391,0.045181,0.569834,310.957642,1.5556,-0.048011,-1.5621,0.000391,2.838763,1.2832,5.217525,0.082342,0,0,3,3,0,0,0,0
28/05/2016,01:30:00,149.062,0.021895,2.118146,0.528392,0.000183,NaN,NaN,NaN,0.000207,0.020351,0.331234,310.309937,1.3544,-0.67791,-1.6084,0.000207,2.884423,1.5301,7.086737,0.010345,0,3,3,3,0,0,0,0
28/05/2016,02:00:00,149.083,-1.558422,-0.284963,2.860556,0.000558,-1.5923,-0.32975,NaN,0.000909,0.080606,0.907029,13.577089,1.7492,-0.32975,-1.5923,0.000909,2.928855,1.1797,28.931974,0.042567,0,0,0,3,0,0,0,0
28/05/2016,02:30:00,149.104,-1.642968,-0.957046,2.089149,0.000337,-1.6367,-1.1203,NaN,0.000605,0.110871,1.32842,15.900357,1.7247,-1.1203,-1.6367,0.000605,2.957159,1.2324,73.200539,0.04863,0,0,0,3,0,0,0,0
28/05/2016,03:00:00,149.124,-5.650758,-0.73881,2.430967,0.00053,-5.8763,NaN,NaN,0.001297,0.160413,2.205039,13.165844,1.6458,-0.22917,-5.8763,0.001297,2.959447,1.3136,61.816803,0.142272,0,0,3,3,0,0,0,0
28/05/2016,03:30:00,149.145,-4.218402,1.211208,2.178699,0.000433,-4.5049,1.749,NaN,0.001043,0.161438,2.250367,14.656116,1.696,1.749,-4.5049,0.001043,2.961319,1.2653,82.457771,0.114876,0,0,0,3,0,0,0,0
28/05/2016,04:00:00,149.166,-8.290552,2.242289,1.860741,0.000583,-8.8435,NaN,NaN,0.001172,0.137719,1.353257,38.508472,1.3184,-0.52116,-8.8435,0.001172,2.936082,1.6176,26.19001,0.203615,0,0,3,3,0,0,0,0
28/05/2016,04:30:00,149.187,-6.153083,-7.635182,-1.456124,0.000407,-6.1134,-8.8164,-2.4615,0.001115,0.081075,1.293119,2.496008,-2.4615,-8.8164,-6.1134,0.001115,2.879303,5.3408,7.660144,0.144244,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,149.208,1.725199,5.384378,1.314899,0.000798,NaN,NaN,NaN,0.001016,0.082051,0.697943,29.00951,-0.24049,-3.3689,8.0036,0.001016,2.913669,3.1542,-33.915039,0.235259,0,3,3,3,0,0,0,0
28/05/2016,05:30:00,149.229,6.234591,-3.417792,-0.339472,0.001587,6.6329,-4.6139,-0.41816,0.002277,0.132998,1.175079,62.453655,-0.41816,-4.6139,6.6329,0.002277,2.974861,3.393,-31.454359,0.256799,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,149.249,8.295317,-0.771375,-1.516104,0.000319,8.568,-1.1815,-1.6092,0.000477,0.138816,1.371146,38.039307,-1.6092,-1.1815,8.568,0.000477,2.999134,4.6083,-27.540617,0.168908,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,149.27,37.651947,8.151727,-5.428983,0.000348,38.347,9.8448,-6.0194,0.00058,0.181127,1.94449,31.227957,-6.0194,9.8448,38.347,0.000580,3.05488,9.0742,-13.632029,0.209685,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,149.291,55.426521,15.347549,-6.559668,0.000715,56.478,19.736,-7.3886,0.001267,0.218246,2.329708,23.176096,-7.3886,19.736,56.478,0.001267,3.115891,10.505,-16.179125,0.319123,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,149.312,42.451767,12.811898,-4.941444,0.000668,43.015,16.578,-5.6641,0.001136,0.207737,2.073489,31.616844,-5.6641,16.578,43.015,0.001136,3.14545,8.8095,-18.308455,0.400092,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,149.333,61.168743,20.072063,-5.729151,0.000537,61.98,26.972,-6.6815,0.000941,0.229655,2.258007,29.249714,-6.6815,26.972,61.98,0.000941,3.198207,9.8797,-17.154097,0.290453,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,149.354,56.380566,29.040277,-4.86679,0.000606,56.294,37.918,-5.2887,0.001036,0.214473,2.102467,32.365757,-5.2887,37.918,56.294,0.001036,3.242124,8.5309,-15.366852,0.558789,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,149.374,36.091122,18.759739,-3.465105,0.000439,36.082,24.482,-3.8499,0.000764,0.227736,2.210296,23.472141,-3.8499,24.482,36.082,0.000764,3.263745,7.1137,-28.710562,0.497732,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,149.395,31.151239,21.197409,-3.397862,0.00053,30.898,28.553,-3.7902,0.000964,0.264547,2.508616,30.01387,-3.7902,28.553,30.898,0.000964,3.284522,7.0747,-52.457092,0.701207,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,149.416,57.929653,22.889563,-4.247948,0.000233,58.623,31.932,-4.9469,0.000429,0.277029,2.572676,45.454056,-4.9469,31.932,58.623,0.000429,3.31443,8.2613,-31.80018,3.119174,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,149.437,82.754143,34.267143,-5.079535,0.000195,84.552,53.013,-6.04,0.000403,0.24497,3.494871,90.237862,-6.04,53.013,84.552,0.000403,3.374872,9.4149,-15.217817,0.611274,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,149.458,98.223061,51.281685,-6.705964,0.000494,99.818,73.648,-7.5932,0.001022,0.30057,3.490748,72.031876,-7.5932,73.648,99.818,0.001022,3.378213,10.971,-23.841396,0.768792,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,149.479,84.186234,38.661381,-5.690602,0.000348,85.13,55.025,-6.5424,0.000666,0.296453,2.874175,71.650352,-6.5424,55.025,85.13,0.000666,3.401091,9.9435,-26.813637,0.959202,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,149.499,53.410603,33.769474,-4.669349,0.000228,53.732,48.267,-5.2201,0.000465,0.24883,3.358859,81.760925,-5.2201,48.267,53.732,0.000465,3.425942,8.646,-25.100792,0.458116,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,149.52,30.221432,24.101379,-3.450491,0.000324,29.97,33.342,-3.7786,0.00064,0.217305,3.11458,85.650551,-3.7786,33.342,29.97,0.000640,3.4094,7.188,-29.957491,0.260667,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,149.541,59.558277,33.431702,-5.500107,0.00035,59.963,48.534,-6.1584,0.000693,0.279829,3.132254,67.509262,-6.1584,48.534,59.963,0.000693,3.448223,9.6067,-31.975132,0.654075,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,149.562,49.943924,34.804668,-5.202453,0.000493,49.702,49.865,-5.5619,0.000962,0.25413,3.014668,70.740211,-5.5619,49.865,49.702,0.000962,3.47911,9.041,-28.858248,0.786341,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,149.583,54.610378,36.064899,-5.470809,0.000266,54.402,51.038,-5.885,0.00051,0.283844,2.879617,57.812443,-5.885,51.038,54.402,0.000510,3.516958,9.4019,-36.760857,0.789849,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,149.604,59.097305,45.068474,-6.107786,0.000619,58.493,62.195,-6.3794,0.001185,0.284876,2.871412,43.844955,-6.3794,62.195,58.493,0.001185,3.551112,9.9305,-34.57547,1.062115,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,149.624,62.171703,54.782402,-7.847488,0.000593,61.384,76.286,-8.1832,0.001194,0.287968,3.267073,7.166948,-8.1832,76.286,61.384,0.001194,3.550915,11.734,-34.031239,2.045364,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,149.645,65.060875,28.518866,-6.529264,0.000294,66.611,45.286,-6.9075,0.000635,0.306862,3.849446,352.254669,-6.9075,45.286,66.611,0.000635,3.531678,10.439,-37.962975,0.574672,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,149.666,75.689545,25.09552,-6.098451,0.000131,78.533,41.465,-6.7349,0.000295,0.292657,4.254972,349.486847,-6.7349,41.465,78.533,0.000295,3.538259,10.273,-27.963911,0.606843,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,149.687,58.583767,18.049549,-4.559433,0.000155,60.789,32.853,-4.7716,0.00035,0.320379,4.293369,352.33905,-4.7716,32.853,60.789,0.000350,3.540342,8.312,-47.297401,0.568214,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,149.708,32.779686,10.352543,-1.472463,0.000169,33.936,19.551,-1.4678,0.00038,0.271499,4.243275,355.729279,-1.4678,19.551,33.936,0.000380,3.517242,4.985,-51.491611,0.499436,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,149.729,62.127705,22.376524,-5.348589,0.000308,64.57,37.901,-5.4758,0.000715,0.345296,4.54018,356.931061,-5.4758,37.901,64.57,0.000715,3.504674,8.9805,-55.813995,0.499114,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,149.749,53.4002,17.078751,-5.130141,0.000145,55.138,29.654,-5.1872,0.000317,0.272253,3.930763,1.795166,-5.1872,29.654,55.138,0.000317,3.541386,8.7286,-32.01479,0.411508,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,149.77,33.56369,16.783388,-3.762022,0.000213,33.942,28.255,-3.7568,0.000442,0.283519,3.515234,14.361501,-3.7568,28.255,33.942,0.000442,3.593434,7.3502,-58.515854,0.382702,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,149.791,5.094404,13.469393,-0.781682,0.000422,4.236,21.224,-0.73518,0.00083,0.274201,3.070249,22.570375,-0.73518,21.224,4.236,0.000830,3.595783,4.331,-405.537872,0.887429,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,149.812,-3.964532,13.484941,1.925091,0.000181,-5.4078,24.85,2.139,0.000634,0.389308,4.16729,56.265511,2.139,24.85,-5.4078,0.000634,3.628826,1.4898,1013.983704,0.706278,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,149.833,-4.954155,4.542052,3.403375,0.000235,-5.6766,8.8844,3.5888,0.000705,0.354474,3.416673,55.44022,3.5888,8.8844,-5.6766,0.000705,3.580017,-0.0088263,708.403748,0.466568,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,149.854,-9.948091,4.078301,3.37243,0.000217,-10.877,7.2227,3.5834,0.000639,0.300833,3.224304,62.80191,3.5834,7.2227,-10.877,0.000639,3.565157,-0.018231,222.345718,0.429083,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,149.874,-5.494976,-2.980051,2.647296,0.000116,-5.4894,-6.0997,2.7212,0.000327,0.221933,2.966894,69.843582,2.7212,-6.0997,-5.4894,0.000327,3.544419,0.82322,171.805481,0.252646,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,149.895,-9.329035,1.005869,2.789989,0.000179,-9.8968,1.9267,2.9197,0.000472,0.240896,2.653915,59.358364,2.9197,1.9267,-9.8968,0.000472,3.518735,0.59908,124.82383,0.244372,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,149.916,-10.258811,1.701616,3.368772,0.000099,-10.83,2.6424,3.5578,0.000218,0.195439,1.882431,50.090836,3.5578,2.6424,-10.83,0.000218,3.491625,-0.066217,60.892647,0.178275,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,149.937,-13.853032,-0.001521,4.475386,0.000365,-14.5,0.44808,4.6695,0.000859,0.222456,2.106475,49.182438,4.6695,0.44808,-14.5,0.000859,3.487933,-1.1816,66.966766,0.246068,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,149.958,-8.488857,0.395536,2.892075,0.000215,-8.917,0.85179,3.0744,0.000515,0.218332,2.280289,47.802662,3.0744,0.85179,-8.917,0.000515,3.495041,0.42061,103.006882,0.360953,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,149.979,-6.675544,1.109772,3.490365,0.000415,-7.0463,1.7368,3.7293,0.000953,0.263096,2.255894,42.86158,3.7293,1.7368,-7.0463,0.000953,3.491756,-0.23754,228.251892,0.317788,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,150,-8.929101,7.779336,4.36529,0.000281,-9.9016,10.223,4.7985,0.000771,0.256015,2.864902,53.435944,4.7985,10.223,-9.9016,0.000771,3.409128,-1.3893,149.301773,0.343364,0,0,0,0,0,0,0,0
29/05/2016,00:30:00,150.02,-8.654774,1.670448,3.390398,0.000312,-9.1403,2.0535,3.5143,0.000721,0.205426,2.110585,52.436951,3.5143,2.0535,-9.1403,0.000721,3.383297,-0.13104,83.538231,0.211303,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,150.041,-8.875585,0.184658,3.262844,0.000281,-9.2816,0.40986,NaN,0.000634,0.182043,1.932185,63.640579,2.2972,0.40986,-9.2816,0.000634,3.391309,1.0941,57.299053,0.167256,0,0,0,3,0,0,0,0
29/05/2016,01:30:00,150.062,-10.863605,0.974396,2.74465,0.000237,-11.51,1.6404,3.1849,0.00063,0.221942,2.598545,72.335701,3.1849,1.6404,-11.51,0.000630,3.406464,0.22153,83.793175,0.174059,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,150.083,-7.449448,0.30219,1.349374,-0.000003,-7.8872,0.87751,1.7229,-0.000008,0.224067,2.792755,68.112358,1.7229,0.87751,-7.8872,-0.000008,3.459304,1.7364,125.988129,0.310372,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,150.104,-11.2067,-0.393864,3.653565,0.00031,-11.62,-1.2566,4.0263,0.000705,0.229938,2.075699,49.551655,4.0263,-1.2566,-11.62,0.000705,3.462952,-0.5634,91.797256,0.241102,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,150.124,-8.461449,-0.105613,2.497608,0.000242,-8.8308,NaN,NaN,0.000542,0.140255,1.629607,26.278843,2.3505,-0.58611,-8.8308,0.000542,3.431686,1.0812,27.469034,0.17801,0,0,3,3,0,0,0,0
29/05/2016,03:30:00,150.145,-3.069765,-0.069389,2.513372,0.000262,-3.1702,-0.16928,NaN,0.000504,0.130895,1.487712,358.328522,2.2445,-0.16928,-3.1702,0.000504,3.41629,1.1718,62.190987,0.17693,0,0,0,3,0,0,0,0
29/05/2016,04:00:00,150.166,-2.575842,-0.271173,3.023732,0.00022,-2.6479,-0.50294,NaN,0.000462,0.163182,1.900763,13.091279,2.2812,-0.50294,-2.6479,0.000462,3.429955,1.1487,143.971619,0.10325,0,0,0,3,0,0,0,0
29/05/2016,04:30:00,150.187,-9.048816,-1.651198,4.849802,0.000987,-9.2838,-2.2319,5.3075,0.00207,0.204153,1.796473,29.803839,5.3075,-2.2319,-9.2838,0.002070,3.453761,-1.8538,80.564323,0.754221,0,0,0,0,0,0,0,0
29/05/2016,05:00:00,150.208,-5.891186,0.353596,1.674679,0.000267,-6.2386,0.95934,2.0721,0.000712,0.277921,2.848885,55.702183,2.0721,0.95934,-6.2386,0.000712,3.496666,1.4245,304.224976,0.423051,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,150.229,-0.451967,0.946055,1.4424,0.000256,-0.55736,1.6904,1.7377,0.000606,0.256174,2.474553,54.792778,1.7377,1.6904,-0.55736,0.000606,3.501293,1.7636,2788.635254,0.281377,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,150.249,-1.60499,-2.685925,0.709632,0.000197,-1.4913,NaN,NaN,0.000533,0.282191,2.989419,63.404423,0.92686,-1.464,-1.4913,0.000533,3.503725,2.5769,1303.543457,0.293988,0,0,3,3,0,0,0,0
29/05/2016,06:30:00,150.27,5.600409,-0.347958,0.552401,0.000159,5.8583,NaN,NaN,0.000284,0.233383,2.40087,50.932915,0.77681,-0.64308,5.8583,0.000284,3.511278,2.7345,-191.760284,0.313297,0,0,3,3,0,0,0,0
29/05/2016,07:00:00,150.291,6.377065,-1.195501,-0.359987,0.000226,6.7824,-2.6113,-0.61973,0.000421,0.25442,2.672601,49.976269,-0.61973,-2.6113,6.7824,0.000421,3.544819,4.1645,-215.780884,0.450452,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,150.312,15.561789,0.805156,-1.201378,0.000275,16.156,3.1062,-1.6245,0.000544,0.289079,3.1229,54.958477,-1.6245,3.1062,16.156,0.000544,3.593318,5.2179,-130.802094,0.43686,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,150.333,16.475595,1.593014,-1.633947,0.000257,17.061,4.7643,-2.2152,0.000518,0.345432,3.256914,56.276093,-2.2152,4.7643,17.061,0.000518,3.621974,5.8371,-211.008423,0.526975,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,150.354,24.387909,10.128015,-2.513972,0.000073,24.718,15.969,-3.2071,0.000144,0.290744,3.057927,68.890457,-3.2071,15.969,24.718,0.000144,3.65534,6.8624,-86.926636,1.026673,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,150.374,22.176447,5.768558,-3.539779,0.000087,22.571,12.659,-4.6129,0.00017,0.2661,3.05496,72.087418,-4.6129,12.659,22.571,0.000170,3.676786,8.2897,-72.596138,0.928711,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,150.395,34.312031,9.796133,-3.659081,0.000157,35.133,19.366,-4.9866,0.000322,0.315822,3.430529,57.877369,-4.9866,19.366,35.133,0.000322,3.716732,8.7034,-78.172356,0.494302,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,150.416,47.775406,22.750053,-5.170958,0.000362,48.366,38.065,-6.8635,0.000747,0.333844,3.457793,57.8339,-6.8635,38.065,48.366,0.000747,3.758235,10.622,-67.092529,0.760166,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,150.437,30.657944,10.742797,-1.709496,0.00024,31.765,21.221,-2.6785,0.000561,0.393112,4.618948,62.514282,-2.6785,21.221,31.765,0.000561,3.727015,6.4055,-166.724457,0.820351,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,150.458,42.847755,12.982042,-3.981084,0.000241,44.149,24.033,-5.7207,0.000518,0.344835,3.832252,57.611759,-5.7207,24.033,44.149,0.000518,3.724375,9.445,-81.129639,0.820841,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,150.479,36.482056,9.770613,-3.304005,0.000065,38.119,19.883,-5.0417,0.000154,0.385094,4.733338,72.711227,-5.0417,19.883,38.119,0.000154,3.745258,8.787,-130.849136,0.789417,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,150.499,41.11446,7.985173,-3.113502,0.000026,43.361,18.665,-5.6064,0.000064,0.3975,5.103173,78.86422,-5.6064,18.665,43.361,0.000064,3.782816,9.3892,-126.523224,1.034017,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,150.52,46.848885,16.840263,-4.304261,0.000213,48.139,31.133,-6.3903,0.000468,0.363109,4.000009,68.497017,-6.3903,31.133,48.139,0.000468,3.810717,10.201,-86.767578,1.087711,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,150.541,30.77285,10.482799,-2.632807,-0.000039,31.654,22.193,-4.1164,-0.000089,0.359627,4.255029,78.096313,-4.1164,22.193,31.654,-0.000089,3.829666,7.9461,-127.756721,0.940884,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,150.562,33.793633,7.493176,-2.328356,0.000052,35.552,16.895,-4.289,0.000128,0.393259,5.08348,79.578476,-4.289,16.895,35.552,0.000128,3.82778,8.1168,-149.369827,0.646855,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,150.583,40.937157,6.783538,-3.870502,-0.000006,42.36,19.045,-6.1924,-0.000014,0.332419,3.852823,66.382317,-6.1924,19.045,42.36,-0.000014,3.863906,10.056,-75.44648,1.119316,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,150.604,30.454487,10.786631,-2.308906,0.000114,31.117,20.701,-3.6589,0.000241,0.302072,3.697325,62.643829,-3.6589,20.701,31.117,0.000241,3.892586,7.5515,-77.16037,0.662374,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,150.624,26.723457,7.477664,-2.429884,0.000067,27.581,17.457,-3.844,0.000152,0.346307,4.275537,77.113297,-3.844,17.457,27.581,0.000152,3.909791,7.7538,-130.865158,0.812708,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,150.645,38.78392,10.02866,-2.810507,0.000095,40.616,23.371,-4.7851,0.000232,0.404179,5.093743,81.598991,-4.7851,23.371,40.616,0.000232,3.87895,8.6641,-141.60675,0.748398,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,150.666,24.901638,3.930816,-1.263961,0.00012,26.33,11.06,-2.319,0.000299,0.419,5.315044,78.258766,-2.319,11.06,26.33,0.000299,3.856848,6.1758,-243.461563,0.682847,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,150.687,26.312454,2.941578,-1.649989,0.00004,27.592,9.8899,-2.9845,0.000091,0.358791,4.451026,71.155365,-2.9845,9.8899,27.592,0.000091,3.875788,6.8603,-145.904922,0.858435,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,150.708,31.907804,3.384119,-1.313153,0.000102,33.754,11.606,-2.8334,0.000247,0.396761,5.040596,67.224022,-2.8334,11.606,33.754,0.000247,3.905777,6.7392,-161.41011,0.798383,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,150.729,17.125057,2.864054,-0.12841,-0.000017,18.083,8.0837,-0.26173,-0.000043,0.414895,5.255071,69.666908,-0.26173,8.0837,18.083,-0.000043,3.901536,4.1633,-344.205292,0.771485,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,150.749,10.517644,2.247041,-0.196337,0.000095,10.921,5.9731,-0.29977,0.000217,0.352321,4.396512,80.315453,-0.29977,5.9731,10.921,0.000217,3.907069,4.2068,-348.061829,0.531851,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,150.77,4.52953,2.689558,0.468273,0.000147,4.5442,5.5115,0.93693,0.000326,0.317049,4.086128,80.866005,0.93693,5.5115,4.5442,0.000326,3.914978,2.978,-605.636108,0.466605,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,150.791,4.181242,0.730956,0.576806,0.000043,4.3085,3.1313,1.1557,0.000099,0.362789,4.458135,68.275818,1.1557,3.1313,4.3085,0.000099,3.922623,2.7669,-952.885193,0.570218,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,150.812,-0.172013,0.893103,0.632757,0.000127,NaN,2.739,1.4398,0.000423,0.310725,3.969489,70.183121,1.4398,2.739,-4.9581,0.000423,3.923422,2.4836,10950.74609,0.488314,0,3,0,0,0,0,0,0
29/05/2016,20:00:00,150.833,-3.360328,2.364297,0.942609,0.000037,-3.7933,4.4498,1.8484,0.000125,0.313465,3.918866,70.525024,1.8484,4.4498,-3.7933,0.000125,3.932664,2.0842,726.314758,0.6485,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,150.854,-16.19899,-1.540016,0.992948,0.000221,-17.191,NaN,NaN,0.000753,0.308225,3.788379,72.003304,2.6073,-0.053199,-17.191,0.000753,3.911333,1.3041,149.922562,0.34482,0,0,3,3,0,0,0,0
29/05/2016,21:00:00,150.874,-14.466325,-0.766952,0.804386,0.00008,-15.219,-1.1611,1.9099,0.000228,0.246745,2.875265,58.877678,1.9099,-1.1611,-15.219,0.000228,3.850803,1.9409,86.887375,0.523798,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,150.895,-21.776134,-4.321002,1.642899,0.000009,-23.041,-6.2281,3.0437,0.000031,0.320304,3.913504,63.071091,3.0437,-6.2281,-23.041,0.000031,3.816227,0.77257,125.503929,0.596805,0,0,0,0,0,0,0,0
29/05/2016,22:00:00,150.916,-27.546017,-1.897121,1.974586,0.000151,-29.391,-3.009,3.5328,0.000535,0.357945,3.961959,63.337215,3.5328,-3.009,-29.391,0.000535,3.784739,0.25192,137.319244,0.605488,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,150.937,-20.757633,0.101392,1.252556,0.000034,-22.344,0.47166,2.8779,0.000127,0.352261,4.220226,66.807266,2.8779,0.47166,-22.344,0.000127,3.767239,0.88929,172.381607,0.421896,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,150.958,-19.527481,-0.845688,1.569041,0.000036,-21.042,-1.4089,3.2497,0.00014,0.373477,4.600746,71.048424,3.2497,-1.4089,-21.042,0.000140,3.764233,0.51454,217.908859,0.523456,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,150.979,-18.884066,-1.113924,1.508431,0.000126,-20.393,-1.8229,3.2618,0.000513,0.415628,4.875377,69.676369,3.2618,-1.8229,-20.393,0.000513,3.759006,0.49721,309.880005,0.5989,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,151,-21.165979,-1.043791,1.494878,0.0001,-22.913,-1.888,2.8753,0.000417,0.397588,4.947758,73.040619,2.8753,-1.888,-22.913,0.000417,3.742333,0.86707,241.368622,0.604224,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,151.02,-23.862238,0.660372,2.89144,0.000011,-25.853,NaN,NaN,0.000045,0.41956,4.679553,73.987465,2.4469,-0.48647,-25.853,0.000045,3.735691,1.2888,251.502884,0.579237,0,0,3,3,0,0,0,0
30/05/2016,01:00:00,151.041,-21.865788,-0.524596,1.84976,0.000139,-23.618,-0.91336,3.2797,0.000551,0.404031,4.688762,68.640671,3.2797,-0.91336,-23.618,0.000551,3.731438,0.45177,245.788742,0.560438,0,0,0,0,0,0,0,0
30/05/2016,01:30:00,151.062,-21.451015,1.454197,1.411233,0.000066,-23.435,2.6735,2.7691,0.000277,0.406843,4.983749,67.31649,2.7691,2.6735,-23.435,0.000277,3.709064,0.93997,253.239182,0.671734,0,0,0,0,0,0,0,0
30/05/2016,02:00:00,151.083,-27.610441,-0.366384,1.499889,0.00008,-29.894,-0.9551,2.8254,0.000325,0.377721,4.687224,69.551811,2.8254,-0.9551,-29.894,0.000325,3.694135,0.86872,158.602982,0.521089,0,0,0,0,0,0,0,0
30/05/2016,02:30:00,151.104,-26.66338,0.009009,1.308833,-0.000007,-28.753,0.36061,2.5586,-0.000025,0.337535,4.199639,64.974724,2.5586,0.36061,-28.753,-0.000025,3.683623,1.125,117.806374,0.631679,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,151.124,-30.450239,-1.95884,3.0654,0.000301,-32.033,-2.7882,4.2126,0.000855,0.319475,2.866789,49.793205,4.2126,-2.7882,-32.033,0.000855,3.659186,-0.55337,89.567566,0.841466,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,151.145,-14.688543,-2.259165,1.251944,0.000133,-15.342,NaN,NaN,0.000316,0.135044,1.43958,22.847872,1.9169,-0.44684,-15.342,0.000316,3.585878,1.669,14.116019,0.172579,0,0,3,3,0,0,0,0
30/05/2016,04:00:00,151.166,-15.947967,3.432636,1.962552,0.000188,-16.926,4.9037,2.6217,0.000438,0.231063,2.070858,38.041885,2.6217,4.9037,-16.926,0.000438,3.628883,1.0072,64.310585,0.212313,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,151.187,-7.22585,5.837726,1.253555,0.000063,-7.915,7.3629,1.6072,0.000139,0.184565,1.930959,35.381096,1.6072,7.3629,-7.915,0.000139,3.657974,2.0508,70.125832,0.192057,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,151.208,1.902609,-1.274733,-0.038562,0.000232,2.0711,-1.8761,-0.22114,0.000406,0.287876,2.231001,46.819019,-0.22114,-1.8761,2.0711,0.000406,3.713703,3.9348,-1024.244873,0.431523,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,151.229,15.098181,0.956297,-2.39816,0.000124,15.611,2.8972,-3.6215,0.000235,0.326102,2.782557,46.532188,-3.6215,2.8972,15.611,0.000235,3.751458,7.373,-194.432358,0.556086,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,151.249,21.656284,4.085173,-3.850836,0.000203,22.433,7.7877,-5.2694,0.00042,0.366735,3.474909,46.685764,-5.2694,7.7877,22.433,0.000420,3.771411,9.0408,-192.448837,0.817174,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,151.27,31.049633,3.761187,-3.356171,0.000176,32.494,8.872,-5.825,0.000384,0.393459,3.942614,51.654667,-5.825,8.872,32.494,0.000384,3.794445,9.6195,-164.056488,1.139472,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,151.291,45.554394,6.836512,-5.064785,0.000168,48.286,16.597,-8.6919,0.000412,0.512605,5.097893,56.331085,-8.6919,16.597,48.286,0.000412,3.834797,12.527,-243.980164,1.238251,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,151.312,64.783112,9.583648,-5.895334,0.000123,68.065,22.551,-9.595,0.000283,0.455132,4.440609,51.512711,-9.595,22.551,68.065,0.000283,3.884589,13.48,-121.125084,1.127373,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,151.333,60.199188,1.738328,-4.525476,0.000145,63.399,16.943,-8.3845,0.000332,0.440839,4.400806,50.810539,-8.3845,16.943,63.399,0.000332,3.956633,12.341,-117.679855,1.373958,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,151.354,107.350906,24.939709,-7.638488,0.000111,110.84,56.893,-11.884,0.00024,0.405379,3.85843,47.910728,-11.884,56.893,110.84,0.000240,4.041292,15.925,-52.345818,1.09636,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,151.374,125.822411,39.001591,-9.300719,0.000188,129.63,84.849,-13.314,0.000421,0.434122,4.189301,41.554317,-13.314,84.849,129.63,0.000421,4.117603,17.432,-54.882305,1.571888,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,151.395,139.62146,37.820744,-8.556952,0.000061,144.27,91.82,-13.045,0.000139,0.479779,4.343371,44.370697,-13.045,91.82,144.27,0.000139,4.183581,17.229,-66.47644,1.472812,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,151.416,129.597382,38.520515,-6.978124,0.000117,134.33,94.931,-11.444,0.000277,0.506314,4.795175,44.442387,-11.444,94.931,134.33,0.000277,4.240551,15.685,-83.811974,1.554299,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,151.437,149.585434,72.113716,-9.53825,-0.00002,152,140.33,-13.569,-0.000045,0.429635,4.1732,37.342072,-13.569,140.33,152,-0.000045,4.325593,17.895,-45.273983,1.312398,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,151.458,135.248337,46.811123,-7.261827,-0.000022,137.56,119.29,-11.176,-0.000049,0.403576,4.070255,42.488926,-11.176,119.29,137.56,-0.000049,4.407806,15.584,-41.212715,1.811787,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,151.479,141.390503,80.043587,-7.980555,0.000168,144.64,181.77,-12.482,0.000433,0.515034,5.654215,60.050556,-12.482,181.77,144.64,0.000433,4.453419,16.936,-81.380287,1.405636,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,151.499,160.883041,73.569939,-6.484673,-0.000131,164.51,183.43,-10.7,-0.000324,0.494134,5.207689,54.035412,-10.7,183.43,164.51,-0.000324,4.508494,15.208,-63.094101,1.975794,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,151.52,156.02597,81.952347,-7.549741,0.000213,159.31,200.54,-11.307,0.000544,0.583154,5.557013,52.045017,-11.307,200.54,159.31,0.000544,4.535702,15.842,-106.93811,1.656491,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,151.541,170.479889,104.736298,-8.547324,-0.000015,172.46,232.25,-12.329,-0.000038,0.561131,5.24353,49.480751,-12.329,232.25,172.46,-0.000038,4.572979,16.902,-88.088036,2.302586,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,151.562,152.004791,84.762192,-7.321914,-0.000008,153.95,196.07,-10.838,-0.00002,0.50123,5.107032,46.122257,-10.838,196.07,153.95,-0.000020,4.601085,15.439,-70.303024,1.861763,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,151.583,131.646347,67.864624,-6.243626,0.000018,132.45,169.15,-9.6027,0.000043,0.491956,4.702672,43.594852,-9.6027,169.15,132.45,0.000043,4.631532,14.234,-76.970474,1.93929,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,151.604,118.661514,67.449463,-5.837859,-0.000005,119.99,169.17,-9.2404,-0.000012,0.543788,5.449042,56.633972,-9.2404,169.17,119.99,-0.000012,4.670444,13.911,-114.626953,1.798403,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,151.624,110.086197,61.753132,-5.374652,0.000004,111.33,165.45,-8.9101,0.000011,0.515289,5.678839,59.802715,-8.9101,165.45,111.33,0.000011,4.691034,13.601,-104.788139,1.385984,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,151.645,116.915878,86.102081,-6.613752,0.000129,117.11,196.41,-9.9498,0.00033,0.579708,5.624723,56.843208,-9.9498,196.41,117.11,0.000330,4.698834,14.649,-142.219681,1.346169,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,151.666,77.355743,66.325493,-4.745111,0.000256,76.096,147.54,-7.315,0.000636,0.456698,5.226696,58.471226,-7.315,147.54,76.096,0.000636,4.70732,12.022,-106.508392,1.512679,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,151.687,73.173439,61.98053,-5.173056,0.000011,71.755,138.84,-7.7064,0.000027,0.469803,5.030535,58.657799,-7.7064,138.84,71.755,0.000027,4.708001,12.414,-122.813797,1.797692,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,151.708,60.283325,54.4608,-4.928804,0.000085,58.48,137.51,-8.1974,0.000217,0.511971,5.491155,58.215485,-8.1974,137.51,58.48,0.000217,4.709961,12.907,-192.515442,1.329716,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,151.729,47.010818,58.16571,-5.333306,-0.000012,43.601,133.65,-8.0816,-0.000028,0.504049,4.701573,50.492699,-8.0816,133.65,43.601,-0.000028,4.696669,12.778,-243.421158,1.169492,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,151.749,17.626955,34.997921,-3.204093,0.000052,14.36,93.352,-5.8118,0.000128,0.463591,5.090279,57.442501,-5.8118,93.352,14.36,0.000128,4.684763,10.497,-529.493042,1.302364,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,151.77,5.826731,27.844414,-2.425545,0.000096,2.4792,78.974,-4.5095,0.000243,0.501201,5.495108,59.219578,-4.5095,78.974,2.4792,0.000243,4.663988,9.1735,-2519.102051,1.265611,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,151.791,-5.883121,28.108942,-2.637933,0.000167,-9.3303,62.628,-3.6005,0.000557,0.375214,3.894735,55.069664,-3.6005,62.628,-9.3303,0.000557,4.626261,8.2267,571.357422,0.918701,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,151.812,-15.391253,13.246756,-0.759985,0.000086,-18.198,35.981,-1.0906,0.000297,0.364226,3.982856,52.87138,-1.0906,35.981,-18.198,0.000297,4.58655,5.6771,245.606476,0.794598,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,151.833,-24.19685,9.597737,0.733936,0.000094,-26.645,20.255,1.1848,0.000285,0.32181,3.169922,49.416569,1.1848,20.255,-26.645,0.000285,4.537488,3.3527,111.876701,0.497052,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,151.854,-33.557377,5.20313,1.61006,0,-36.576,12.086,3.1869,0,0.367138,3.993414,55.781639,3.1869,12.086,-36.576,0.000000,4.488806,1.3019,120.007942,0.700807,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,151.874,-39.796719,-2.268421,2.458823,0.000054,-42.486,-6.8034,4.3172,0.000203,0.41325,4.240795,54.42807,4.3172,-6.8034,-42.486,0.000203,4.457471,0.14026,145.773834,0.809753,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,151.895,-37.833862,1.702499,2.975593,0.00016,-40.532,4.562,4.6682,0.000521,0.327886,3.372291,48.481148,4.6682,4.562,-40.532,0.000521,4.416257,-0.25195,76.845795,0.75803,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,151.916,-35.834469,0.37089,3.405311,0.000107,-38.046,3.0477,5.0422,0.000313,0.304475,2.843308,45.589752,5.0422,3.0477,-38.046,0.000313,4.364755,-0.67747,65.594551,0.508817,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,151.937,-37.292053,-1.435703,3.634051,0.000092,-39.38,NaN,NaN,0.000266,0.24473,2.46314,44.997555,3.8804,-1.0135,-39.38,0.000266,4.321105,0.44069,32.781368,0.304513,0,0,3,3,0,0,0,0
30/05/2016,23:00:00,151.958,-27.249454,-0.494356,3.312564,0.000013,-28.828,-1.1974,NaN,0.000035,0.174535,1.876929,45.760456,3.4665,-1.1974,-28.828,0.000035,4.258724,0.79221,16.228437,0.19482,0,0,0,3,0,0,0,0
30/05/2016,23:30:00,151.979,-37.879833,-3.234668,2.378204,0.000051,-40.545,-5.1841,4.6677,0.000191,0.320094,3.952689,64.713966,4.6677,-5.1841,-40.545,0.000191,4.250018,-0.41767,71.200043,0.565073,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,152,-33.647606,-1.671026,2.18694,0.000093,-35.925,-2.8283,4.1164,0.000326,0.292024,3.578358,67.747589,4.1164,-2.8283,-35.925,0.000326,4.205347,0.088963,61.013107,0.296146,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,152.02,-31.160568,1.067341,3.702288,0.000085,-33.14,NaN,NaN,0.000263,0.303265,3.150144,51.181107,3.9804,-0.299,-33.14,0.000263,4.186592,0.20623,74.083977,0.498206,0,0,3,3,0,0,0,0
31/05/2016,01:00:00,152.041,-38.267647,-2.229832,3.976197,0.000229,-40.224,-3.3411,5.3789,0.000631,0.254519,2.361889,39.47245,5.3789,-3.3411,-40.224,0.000631,4.133512,-1.2454,36.076031,0.285598,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,152.062,-26.830345,-1.80748,2.518247,0.000068,-28.256,-2.8305,NaN,0.000186,0.185061,1.989044,33.610214,3.4287,-2.8305,-28.256,0.000186,4.055256,0.62651,19.731201,0.23264,0,0,0,3,0,0,0,0
31/05/2016,02:00:00,152.083,-6.109574,4.296474,0.105473,-0.000107,-7.059,5.1883,NaN,-0.0004,0.067505,1.401455,13.083102,2.4842,5.1883,-7.059,-0.000400,3.853956,1.3698,3.845229,0.074598,0,0,0,3,0,0,0,0
31/05/2016,02:30:00,152.104,-35.112148,-2.068071,5.477064,0.00016,-37.043,-2.6998,7.7601,0.000424,0.188047,1.76177,23.005009,7.7601,-2.6998,-37.043,0.000424,3.898403,-3.8617,15.799194,0.318137,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,152.124,-16.775171,0.856511,2.171491,0.000022,-18.075,2.4266,NaN,0.000067,0.142526,2.073047,1.141172,2.4144,2.4266,-18.075,0.000067,3.827068,1.4127,14.160098,0.259957,0,0,0,3,0,0,0,0
31/05/2016,03:30:00,152.145,-14.234778,-9.723421,-2.737845,-0.000046,-14.428,-12.93,NaN,-0.000133,0.184603,2.544924,20.545586,2.3246,-12.93,-14.428,-0.000133,3.837359,1.5128,38.271492,0.193648,0,0,0,3,0,0,0,0
31/05/2016,04:00:00,152.166,-17.556707,-3.949411,0.500099,0.000016,-18.405,NaN,NaN,0.00005,0.229583,3.021379,19.521608,0.89959,-1.1365,-18.405,0.000050,3.842761,2.9432,57.866306,0.170322,0,0,3,3,0,0,0,0
31/05/2016,04:30:00,152.187,-18.221706,2.619347,0.32032,0.000091,-19.679,NaN,NaN,0.000311,0.30307,3.757578,20.527731,-0.39151,5.8936,-19.679,0.000311,3.874529,4.266,124.740219,0.298687,0,0,3,3,0,0,0,0
31/05/2016,05:00:00,152.208,-6.362479,1.436024,-1.363591,0.000095,-6.8918,2.6168,-2.3762,0.000307,0.357883,3.749166,26.038563,-2.3762,2.6168,-6.8918,0.000307,3.896858,6.2731,588.258606,0.310321,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,152.229,3.917988,1.408891,-2.620618,0.00019,3.9284,4.2862,-4.4359,0.000405,0.387853,3.726956,29.571192,-4.4359,4.2862,3.9284,0.000405,3.943244,8.3791,-1268.000488,0.374734,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,152.249,20.694296,4.933661,-4.026559,0.000045,21.309,12.182,-6.3807,0.000098,0.374266,3.853088,32.328922,-6.3807,12.182,21.309,0.000098,4.001013,10.382,-213.762543,0.509945,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,152.27,29.129549,15.020761,-6.2395,0.000176,29.394,29.122,-9.031,0.000379,0.389307,3.851212,30.107794,-9.031,29.122,29.394,0.000379,4.060881,13.092,-173.895935,0.694503,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,152.291,39.047138,13.476307,-6.491158,0.000188,39.842,30.495,-9.8975,0.000408,0.365993,3.891543,23.049072,-9.8975,30.495,39.842,0.000408,4.113512,14.011,-106.608093,0.901825,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,152.312,52.888676,26.747305,-8.262374,0.000097,53.646,48.644,-11.931,0.000213,0.300404,3.95348,16.466892,-11.931,48.644,53.646,0.000213,4.171951,16.103,-43.93515,0.659468,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,152.333,72.199211,23.509991,-7.501637,0.000085,74.196,54.726,-12.446,0.000191,0.36233,4.293661,22.0914,-12.446,54.726,74.196,0.000191,4.224814,16.671,-55.592102,0.6851,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,152.354,100.367477,38.089302,-8.772401,-0.000032,103.55,81.032,-13.962,-0.000075,0.416455,4.719414,25.423613,-13.962,81.032,103.55,-0.000075,4.280379,18.242,-60.595524,0.837598,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,152.374,97.95919,28.564703,-7.601569,0.000219,101.3,68.065,-12.278,0.000508,0.420348,4.53088,27.072729,-12.278,68.065,101.3,0.000508,4.303164,16.581,-63.667027,1.18647,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,152.395,66.883438,23.09145,-7.090812,0.000179,68.694,45.18,-10.598,0.000394,0.3029,4.018128,10.533887,-10.598,45.18,68.694,0.000394,4.235088,14.833,-35.248985,0.610186,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,152.416,72.114838,30.869652,-8.883823,0.000131,73.411,57.077,-13.101,0.000281,0.289799,3.822848,357.100342,-13.101,57.077,73.411,0.000281,4.270243,17.372,-28.861757,0.670261,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,152.437,52.139339,17.7463,-6.599936,-0.000049,53.279,40.974,-10.932,-0.000108,0.30504,4.052989,347.179871,-10.932,40.974,53.279,-0.000108,4.277366,15.21,-46.160172,0.563426,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,152.458,81.161629,34.133392,-9.077223,0.000101,82.651,68.8,-14.252,0.000223,0.290894,4.038253,340.785645,-14.252,68.8,82.651,0.000223,4.324221,18.576,-25.856054,0.546508,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,152.479,118.54937,44.114403,-8.108099,0.000019,121.45,101.71,-13.969,0.000043,0.30484,4.503842,343.608582,-13.969,101.71,121.45,0.000043,4.485123,18.454,-20.199713,0.64919,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,152.499,111.846062,69.695389,-10.962372,0.000171,111.74,139.08,-16.118,0.000382,0.311216,4.153941,337.07074,-16.118,139.08,111.74,0.000382,4.572554,20.69,-23.270723,1.313676,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,152.52,83.757607,82.939247,-10.949573,0.000356,80.233,152.79,-15.027,0.000742,0.265471,3.559496,351.155365,-15.027,152.79,80.233,0.000742,4.664625,19.691,-19.933435,2.249196,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,152.541,119.69873,109.724098,-9.535007,-0.000119,115.53,218.64,-12.879,-0.000261,0.414571,3.971106,33.071674,-12.879,218.64,115.53,-0.000261,4.817403,17.696,-52.554852,1.07184,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,152.562,95.691414,90.853981,-8.183605,0.000054,91.049,184.18,-11.648,0.000112,0.341226,3.530313,15.373444,-11.648,184.18,91.049,0.000112,4.834375,16.482,-36.972923,2.335571,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,152.583,107.612366,127.264702,-10.135547,-0.000011,100.56,245.73,-13.343,-0.000023,0.382536,3.641624,39.703106,-13.343,245.73,100.56,-0.000023,4.877478,18.221,-46.992203,1.375383,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,152.604,93.321922,116.896088,-9.019574,0.000057,87.21,215.54,-11.228,0.000121,0.387434,3.723001,43.973278,-11.228,215.54,87.21,0.000121,4.897163,16.125,-56.511791,1.009588,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,152.624,74.830177,92.189064,-7.066774,-0.000025,69.393,183.66,-9.5755,-0.000054,0.395781,3.755596,50.741272,-9.5755,183.66,69.393,-0.000054,4.919771,14.495,-75.001381,0.993267,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,152.645,79.433632,117.9263,-9.004374,0.000076,72.298,226.61,-11.489,0.000166,0.442929,3.944904,46.961533,-11.489,226.61,72.298,0.000166,4.927095,16.416,-100.546005,1.17859,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,152.666,61.88063,83.986778,-6.404152,0.00006,56.173,192.56,-9.6258,0.000139,0.447291,4.471574,47.820255,-9.6258,192.56,56.173,0.000139,4.935151,14.561,-130.81778,1.570612,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,152.687,42.871094,81.600922,-6.566707,0.000039,36.275,180.47,-9.5337,0.000088,0.450188,4.278453,50.115772,-9.5337,180.47,36.275,0.000088,4.940274,14.474,-200.664459,1.26291,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,152.708,23.784447,61.756199,-4.800842,-0.000039,18.209,140.71,-7.244,-0.00009,0.428956,4.503505,56.174641,-7.244,140.71,18.209,-0.000090,4.934047,12.178,-328.379028,1.551855,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,152.729,11.53419,79.870155,-6.193775,0.000151,3.2125,175.05,-8.9383,0.000337,0.448908,4.16046,53.544895,-8.9383,175.05,3.2125,0.000337,4.919723,13.858,-1163.049561,0.829144,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,152.749,-6.123023,60.131794,-4.136946,-0.000099,-13.1,133.62,-5.8529,-0.000338,0.365739,4.041528,51.723026,-5.8529,133.62,-13.1,-0.000338,4.902146,10.755,405.830627,0.726238,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,152.77,-15.807334,69.098129,-4.707539,0.000167,-24.218,149.99,-6.3654,0.000607,0.44953,4.29698,51.930309,-6.3654,149.99,-24.218,0.000607,4.883848,11.249,369.374146,0.903336,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,152.791,-31.539412,41.799545,-2.469089,-0.000027,-39.523,113.36,-4.0002,-0.000107,0.429597,4.72928,59.145344,-4.0002,113.36,-39.523,-0.000107,4.861908,8.8621,188.649323,1.041035,0,0,0,0,0,0,0,0
31/05/2016,19:30:00,152.812,-31.304152,24.206167,-0.442854,0.00012,-36.592,61.175,-0.4634,0.000419,0.315171,3.695647,66.54052,-0.4634,61.175,-36.592,0.000419,4.805229,5.2686,78.440979,0.469119,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,152.833,-23.273901,11.285722,0.343244,0.000122,-26.301,29.947,1.1002,0.000383,0.255746,3.109554,60.026756,1.1002,29.947,-26.301,0.000383,4.757691,3.6575,57.77121,0.388971,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,152.854,-26.844614,11.110039,2.431968,0.000131,-29.577,21.302,3.5985,0.000373,0.211233,2.352108,53.786896,3.5985,21.302,-29.577,0.000373,4.686158,1.0876,28.476444,0.180846,0,0,0,0,0,0,0,0
31/05/2016,21:00:00,152.874,-22.163961,3.889277,2.306899,0.000081,-23.99,9.6916,NaN,0.000224,0.183225,2.12868,56.35339,3.0786,9.6916,-23.99,0.000224,4.588999,1.5103,22.849112,0.135823,0,0,0,3,0,0,0,0
31/05/2016,21:30:00,152.895,-36.204594,4.474645,4.274201,-0.000127,-39.107,9.6169,6.5801,-0.000373,0.188269,2.010342,51.793915,6.5801,9.6169,-39.107,-0.000373,4.540982,-2.0391,15.123713,0.172229,0,0,0,0,0,0,0,0
31/05/2016,22:00:00,152.916,-24.24139,2.008461,3.000917,0.000048,-26.855,4.7096,NaN,0.000184,0.124651,1.902467,29.701691,3.0786,4.7096,-26.855,0.000184,4.50538,1.4267,6.384827,0.104587,0,0,0,3,0,0,0,0
31/05/2016,22:30:00,152.937,7.884943,-3.377455,-5.189773,-0.000461,NaN,-4.0427,NaN,-0.000779,0.086173,2.033072,26.421349,3.6931,-4.0427,-22.073,-0.000779,4.384889,0.69178,-6.742737,0.038947,0,3,0,3,0,0,0,0
31/05/2016,23:00:00,152.958,-26.622358,0.241043,5.185964,-0.000061,-30.732,1.0306,NaN,-0.000371,0.114289,2.556741,28.879551,3.4909,1.0306,-30.732,-0.000371,4.314146,0.82324,4.28467,0.081445,0,0,0,3,0,0,0,0
31/05/2016,23:30:00,152.979,-7.095481,0.914512,-1.098787,-0.000178,-7.6184,NaN,NaN,-0.000452,0.09413,1.356193,61.207748,3.1451,-0.73928,-7.6184,-0.000452,4.258851,1.1137,9.673841,0.250163,0,0,3,3,0,0,0,0
01/06/2016,00:00:00,153,-5.536238,-0.348244,-4.826889,-0.000767,NaN,-0.77722,NaN,-0.002293,0.101114,2.057544,27.226624,3.1451,-0.77722,-16.773,-0.002293,4.256483,1.1113,15.487533,0.093371,0,3,0,3,0,0,0,0
01/06/2016,00:30:00,153.02,-25.558294,-0.821817,1.127818,-0.000397,-27.543,-1.0349,NaN,-0.001399,0.157805,2.338399,29.897173,3.6482,-1.0349,-27.543,-0.001399,4.220788,0.57262,12.565984,0.118781,0,0,0,3,0,0,0,0
01/06/2016,01:00:00,153.041,-31.043272,0.682801,3.496831,-0.000017,-32.968,2.4711,5.9342,-0.000048,0.202058,2.062043,38.693577,5.9342,2.4711,-32.968,-0.000048,4.307737,-1.6265,22.09709,0.169207,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,153.062,-15.139342,-0.337271,0.660362,0.000012,-16.089,1.0699,NaN,0.000032,0.154666,2.023455,30.71117,3.7493,1.0699,-16.089,0.000032,4.227044,0.47772,20.355375,0.172679,0,0,0,3,0,0,0,0
01/06/2016,02:00:00,153.083,-6.985617,-0.052992,0.13424,-0.000021,-8.5741,-0.25916,NaN,-0.000167,0.054589,1.917894,22.569935,3.4985,-0.25916,-8.5741,-0.000167,4.030718,0.53218,1.668587,0.029177,0,0,0,3,0,0,0,0
01/06/2016,02:30:00,153.104,-6.627548,-0.222378,0.967287,-0.000002,-8.4541,-0.41942,NaN,-0.000014,0.043638,1.189569,7.066954,3.407,-0.41942,-8.4541,-0.000014,3.993433,0.58645,0.864499,0.052905,0,0,0,3,0,0,0,0
01/06/2016,03:00:00,153.124,-6.846959,0.418276,1.236771,0.000025,-8.3354,0.53731,NaN,0.00015,0.048863,1.140097,7.73148,3.3573,0.53731,-8.3354,0.000150,3.972304,0.61497,1.233011,0.039008,0,0,0,3,0,0,0,0
01/06/2016,03:30:00,153.145,-11.571334,-0.403714,1.84723,0.000002,-13.169,-0.6432,NaN,0.000011,0.071985,1.332947,19.519638,3.2125,-0.6432,-13.169,0.000011,3.980909,0.76841,2.492223,0.035074,0,0,0,3,0,0,0,0
01/06/2016,04:00:00,153.166,-5.586894,-0.0794,-0.151892,-0.00001,-6.0629,-0.1691,-1.1742,-0.000029,0.067195,1.059449,2.824459,-1.1742,-0.1691,-6.0629,-0.000029,3.934992,5.1092,4.403102,0.161793,0,0,0,0,0,0,0,0
01/06/2016,04:30:00,153.187,-4.71385,0.277006,-0.522266,-0.000033,-5.1431,NaN,NaN,-0.000092,0.064255,1.059204,6.733292,-0.23606,6.9397,-5.1431,-0.000092,3.940252,4.1763,4.551919,0.046546,0,0,3,3,0,0,0,0
01/06/2016,05:00:00,153.208,-3.577337,3.526713,-1.1721,-0.000056,-4.2835,4.7471,-1.4252,-0.000224,0.052813,1.347821,354.765137,-1.4252,4.7471,-4.2835,-0.000224,4.025882,5.4511,3.058111,0.054313,0,0,0,0,0,0,0,0
01/06/2016,05:30:00,153.229,-8.500937,-0.140618,0.29439,0.000045,-8.9708,-1.16,NaN,0.000119,0.10341,1.503072,355.983459,0.4041,-1.16,-8.9708,0.000119,4.051309,3.6472,10.789363,0.072488,0,0,0,3,0,0,0,0
01/06/2016,06:00:00,153.249,-13.172091,2.22943,-0.647051,0.000083,-14.199,6.25,-1.3944,0.000219,0.184027,2.279513,20.014761,-1.3944,6.25,-14.199,0.000219,4.168762,5.5631,39.169006,0.179556,0,0,0,0,0,0,0,0
01/06/2016,06:30:00,153.27,-2.778948,-2.379339,-1.466933,0.000007,NaN,-7.4649,-2.6985,0.000016,0.183679,2.142547,26.755569,-2.6985,-7.4649,7.7122,0.000016,4.229736,6.9282,199.168869,0.20303,0,3,0,0,0,0,0,0
01/06/2016,07:00:00,153.291,-3.733022,11.005808,-3.932011,0.0001,-5.2328,25.801,-5.3719,0.000246,0.247736,2.551489,34.040386,-5.3719,25.801,-5.2328,0.000246,4.296523,9.6684,290.562225,0.225261,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,153.312,10.80445,28.142832,-6.637857,0.000079,8.5917,47.917,-8.0222,0.000139,0.251949,2.283242,42.812077,-8.0222,47.917,8.5917,0.000139,4.361182,12.383,-149.81958,0.300994,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,153.333,2.066095,20.609089,-5.777002,0.000116,0.012461,38.527,-7.3768,0.000199,0.207656,2.128941,39.264168,-7.3768,38.527,0.012461,0.000199,4.463537,11.84,-964.553467,0.248403,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,153.354,-1.882745,20.878542,-5.673565,-0.000073,-4.4313,47.063,-8.0675,-0.000172,0.242849,2.437917,35.222359,-8.0675,47.063,-4.4313,-0.000172,4.502495,12.57,380.751587,0.298468,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,153.374,1.108568,32.145687,-6.430582,-0.000002,NaN,69.143,-9.8396,-0.000003,0.319936,3.397369,51.362789,-9.8396,69.143,22.884,-0.000003,4.541795,14.381,3088.467773,0.655489,0,3,0,0,0,0,0,0
01/06/2016,09:30:00,153.395,65.918686,92.776077,-13.447717,0.000057,60.446,169,-17.55,0.000117,0.350993,3.377846,43.80217,-17.55,169,60.446,0.000117,4.641325,22.191,-60.23872,1.19366,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,153.416,50.437119,64.766487,-9.64205,0.000047,46.345,136.95,-14.331,0.000101,0.359594,3.855372,29.090267,-14.331,136.95,46.345,0.000101,4.690466,19.022,-83.432808,1.002688,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,153.437,38.437687,73.425362,-11.124146,-0.000099,32.969,145.71,-15.357,-0.000209,0.377719,3.621461,31.739439,-15.357,145.71,32.969,-0.000209,4.715367,20.073,-133.001801,0.787375,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,153.458,40.856121,102.740974,-14.416245,0.000681,34.473,167.43,-19.425,0.001446,0.306639,3.709036,356.272583,-19.425,167.43,34.473,0.001446,4.642014,24.067,-69.918762,0.965531,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,153.479,81.061935,67.338707,-13.062504,0.000006,79.555,125.8,-19.192,0.000014,0.301356,4.029537,353.662231,-19.192,125.8,79.555,0.000014,4.582334,23.774,-29.596046,0.550886,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,153.499,79.508286,61.911697,-12.479358,-0.000011,77.865,117.66,-17.9,-0.000022,0.284957,3.711008,353.712036,-17.9,117.66,77.865,-0.000022,4.606392,22.507,-25.537146,0.634613,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,153.52,69.857292,60.819805,-11.57336,-0.000099,67.596,120.03,-17.357,-0.000212,0.292217,3.76703,352.028595,-17.357,120.03,67.596,-0.000212,4.655838,22.013,-31.523195,0.376275,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,153.541,68.618042,64.746613,-10.4327,0.000088,65.803,130.64,-16.439,0.000191,0.300918,3.8444,356.975098,-16.439,130.64,65.803,0.000191,4.722592,21.161,-35.195442,0.506769,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,153.562,66.543648,65.95488,-10.724663,-0.000053,63.311,147.41,-16.823,-0.00012,0.33115,4.317498,4.453723,-16.823,147.41,63.311,-0.000120,4.764016,21.587,-48.219212,0.454845,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,153.583,50.705429,66.827583,-10.014533,0.000056,46.863,138.29,-16.029,0.000126,0.315099,4.241792,354.079742,-16.029,138.29,46.863,0.000126,4.74863,20.777,-55.802177,0.413415,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,153.604,73.543816,89.233368,-12.060661,-0.000015,68.91,181.66,-17.862,-0.000034,0.333247,4.248651,352.161285,-17.862,181.66,68.91,-0.000034,4.810425,22.672,-45.199554,0.602597,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,153.624,43.517742,64.764145,-8.876064,0.000042,39.221,140.45,-14.041,0.000095,0.32644,4.392681,346.770386,-14.041,140.45,39.221,0.000095,4.815354,18.856,-73.046043,0.50821,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,153.645,44.199158,69.55484,-8.39131,0.000014,39.278,154.29,-12.976,0.000031,0.32469,4.44957,359.765808,-12.976,154.29,39.278,0.000031,4.88467,17.861,-71.170166,0.585476,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,153.666,15.31385,93.465622,-7.851061,-0.000009,5.8858,190.37,-12.341,-0.000019,0.35717,3.30424,39.36573,-12.341,190.37,5.8858,-0.000019,4.945127,17.286,-408.149017,3.015189,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,153.687,-5.994715,77.432724,-7.456947,-0.000045,-13.584,137.15,-9.5537,-0.000112,0.293837,2.575943,53.018707,-9.5537,137.15,-13.584,-0.000112,4.923161,14.477,195.980225,0.398112,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,153.708,26.173187,99.61425,-10.037731,-0.000111,18.158,166.98,-12.469,-0.000211,0.307176,2.835249,54.258728,-12.469,166.98,18.158,-0.000211,4.956764,17.425,-123.422897,0.679902,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,153.729,17.281822,98.601952,-9.693494,0.000033,9.1139,164.37,-12.034,0.000064,0.348023,2.962137,44.871006,-12.034,164.37,9.1139,0.000064,4.951888,16.986,-322.885559,0.633151,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,153.749,4.576312,69.053917,-7.201537,0.000231,-2.2926,129.29,-9.2719,0.000444,0.324885,2.886275,46.787151,-9.2719,129.29,-2.2926,0.000444,4.943265,14.215,-15711.50293,0.637301,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,153.77,-18.66884,53.791103,-4.486176,0.000081,-25.539,112.99,-6.2487,0.000246,0.351052,3.347517,52.104301,-6.2487,112.99,-25.539,0.000246,4.909218,11.158,162.997131,0.566321,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,153.791,-10.796524,48.919346,-4.060912,0.000088,-16.194,92.971,-5.2118,0.000244,0.327497,2.971983,50.740761,-5.2118,92.971,-16.194,0.000244,4.890274,10.102,211.70546,0.400141,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,153.812,-33.499519,21.63051,0.15363,0.000013,-37.671,43.828,0.41976,0.000035,0.252527,2.349538,46.275082,0.41976,43.828,-37.671,0.000035,4.841028,4.4213,38.631935,0.30413,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,153.833,-22.355404,14.451429,1.096658,0.000007,-25.011,24.055,1.6153,0.000018,0.164633,1.797658,35.457054,1.6153,24.055,-25.011,0.000018,4.783498,3.1682,15.975964,0.122297,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,153.854,-23.82188,3.731471,2.242343,0.000085,-25.943,10.346,3.6453,0.000236,0.149833,1.664183,45.390877,3.6453,10.346,-25.943,0.000236,4.709745,1.0644,11.577149,0.157226,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,153.874,-6.066688,-7.844941,-2.084729,-0.000362,NaN,-14.265,NaN,-0.000805,0.124956,1.60785,61.706497,3.3736,-14.265,-24.786,-0.000805,4.52032,1.1467,29.490055,0.097423,0,3,0,3,0,0,0,0
01/06/2016,21:30:00,153.895,-18.332273,-3.914244,1.488085,-0.000095,-18.905,-7.9955,NaN,-0.000235,0.143183,1.491581,50.721401,3.0786,-7.9955,-18.905,-0.000235,4.57195,1.4933,13.534911,0.100973,0,0,0,3,0,0,0,0
01/06/2016,22:00:00,153.916,-25.161606,-0.398496,3.214676,0.000027,-26.353,-3.2603,NaN,0.000069,0.171604,1.658376,54.777386,3.6326,-3.2603,-26.353,0.000069,4.513514,0.88087,16.792728,0.104502,0,0,0,3,0,0,0,0
01/06/2016,22:30:00,153.937,-5.829838,-3.103167,-3.098887,-0.000173,NaN,-4.1367,NaN,-0.00041,0.122731,1.77168,62.302498,3.4817,-4.1367,-21.28,-0.000410,4.391854,0.9102,27.552954,0.135445,0,3,0,3,0,0,0,0
01/06/2016,23:00:00,153.958,-14.889979,-0.654539,1.060854,0.000051,-16.066,-0.86177,NaN,0.000175,0.115952,1.896003,59.649342,3.3458,-0.86177,-16.066,0.000175,4.331508,0.9857,8.545266,0.040635,0,0,0,3,0,0,0,0
01/06/2016,23:30:00,153.979,-2.742562,1.145189,-2.135032,-0.000227,NaN,NaN,NaN,-0.000636,0.062959,1.374937,73.390251,4.0167,-0.69202,-16.161,-0.000636,4.289816,0.27314,7.293034,0.041062,0,3,3,3,0,0,0,0
02/06/2016,00:00:00,154,-9.55669,-0.031998,1.108793,-0.00001,-10.253,0.23644,NaN,-0.00003,0.102838,1.660861,80.15303,3.3458,0.23644,-10.253,-0.000030,4.352023,1.0062,9.359723,0.04237,0,0,0,3,0,0,0,0
02/06/2016,00:30:00,154.02,-9.720965,-0.463582,2.587117,-0.000016,-10.359,-0.54051,NaN,-0.000044,0.09933,1.414991,82.217133,3.9751,-0.54051,-10.359,-0.000044,4.312605,0.33748,8.334651,0.046279,0,0,0,3,0,0,0,0
02/06/2016,01:00:00,154.041,-8.091859,0.56102,2.200511,0.000055,-8.7023,0.73961,NaN,0.000136,0.08399,1.027907,65.957291,3.9751,0.73961,-8.7023,0.000136,4.297603,0.32248,6.003002,0.070694,0,0,0,3,0,0,0,0
02/06/2016,01:30:00,154.062,-5.222836,1.163628,2.933563,0.000014,-5.5042,1.5546,NaN,0.000025,0.115026,1.103374,50.664555,3.7998,1.5546,-5.5042,0.000025,4.278377,0.47859,24.419773,0.059156,0,0,0,3,0,0,0,0
02/06/2016,02:00:00,154.083,-8.216455,0.069716,2.276495,0.000018,-8.769,0.26987,NaN,0.000046,0.093075,1.260055,59.908897,3.6902,0.26987,-8.769,0.000046,4.216014,0.52581,8.109478,0.076048,0,0,0,3,0,0,0,0
02/06/2016,02:30:00,154.104,-8.92506,-1.057636,10.255558,0.000332,-9.5137,-1.2813,NaN,0.000843,0.083578,1.00178,9.236643,3.6583,-1.2813,-9.5137,0.000843,4.166307,0.50798,5.401915,0.124017,0,0,0,3,0,0,0,0
02/06/2016,03:00:00,154.124,-0.837711,-0.615088,-1.747769,-0.000158,-0.84894,NaN,NaN,-0.000316,0.038983,0.722409,22.406616,3.6017,-0.36359,-0.84894,-0.000316,4.135268,0.53361,6.136758,0.047853,0,0,3,3,0,0,0,0
02/06/2016,03:30:00,154.145,-3.691679,0.042908,-1.339748,-0.000159,-4.1151,0.066871,NaN,-0.000534,0.050501,0.98023,60.580994,3.1643,0.066871,-4.1151,-0.000534,4.100945,0.93661,2.757594,0.042035,0,0,0,3,0,0,0,0
02/06/2016,04:00:00,154.166,-4.120038,-0.247269,0.266864,-0.00008,-4.5652,-0.32898,1.0054,-0.000292,0.055098,1.199039,75.923943,1.0054,-0.32898,-4.5652,-0.000292,4.076617,3.0713,3.226079,0.046161,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,154.187,-6.138639,-0.237675,0.869651,-0.000011,-6.8161,-0.30582,1.2951,-0.000043,0.065458,1.406684,73.383377,1.2951,-0.30582,-6.8161,-0.000043,4.112399,2.8173,3.623188,0.018713,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,154.208,-5.765109,0.017637,-0.925026,0.000001,-6.1075,1.1015,-1.2081,0.000002,0.098118,1.175584,49.049438,-1.2081,1.1015,-6.1075,0.000002,4.197774,5.4058,13.762924,0.101148,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,154.229,1.379124,3.884486,-4.478092,-0.000128,NaN,7.8148,-5.3897,-0.000191,0.11369,1.385075,69.676666,-5.3897,7.8148,18.676,-0.000191,4.285056,9.6748,-110.755302,0.106727,0,3,0,0,0,0,0,0
02/06/2016,06:00:00,154.249,-10.630353,0.982292,-1.41082,0.000042,-11.556,6.1842,-2.8327,0.000111,0.14106,1.952634,79.720177,-2.8327,6.1842,-11.556,0.000111,4.340043,7.1727,21.916058,0.115117,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,154.27,-0.632879,9.625437,-4.071013,0.000045,NaN,16.899,-5.8302,0.000087,0.151242,1.708645,77.524353,-5.8302,16.899,10.215,0.000087,4.418685,10.249,240.752106,0.084421,0,3,0,0,0,0,0,0
02/06/2016,07:00:00,154.291,-3.773272,21.384945,-6.472093,0.00003,-5.9949,38.561,-8.7555,0.000066,0.196291,2.076645,64.191147,-8.7555,38.561,-5.9949,0.000066,4.500664,13.256,125.769348,0.224643,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,154.312,0.348972,27.759123,-6.210146,0.000052,-1.8794,38.984,-6.907,0.000078,0.171618,1.418089,48.378719,-6.907,38.984,-1.8794,0.000078,4.541671,11.449,316.515686,0.148567,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,154.333,9.272436,43.991158,-9.990549,0.000144,5.9137,63.855,-11.369,0.00023,0.213194,1.700596,45.158287,-11.369,63.855,5.9137,0.000230,4.586846,15.956,-127.064224,0.172842,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,154.354,11.873811,41.019341,-8.412089,0.00008,8.5784,67.493,-10.912,0.00014,0.238233,2.277516,44.802395,-10.912,67.493,8.5784,0.000140,4.624972,15.537,-123.436157,0.291283,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,154.374,17.887262,48.235451,-9.570076,0.000045,13.656,101.58,-14.35,0.000097,0.335186,3.73141,62.129826,-14.35,101.58,13.656,0.000097,4.690428,19.041,-211.116516,0.738404,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,154.395,45.011395,87.280334,-12.297585,0.000011,38.788,162.56,-17.681,0.000022,0.34097,3.421736,73.743172,-17.681,162.56,38.788,0.000022,4.776884,22.458,-83.971313,0.641399,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,154.416,48.679981,69.859924,-9.111242,-0.000068,43.267,165.14,-15.025,-0.00015,0.382125,4.134591,61.444126,-15.025,165.14,43.267,-0.000150,4.850231,19.876,-104.47979,1.2657,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,154.437,90.332726,109.226486,-11.036298,-0.000038,84.739,237.16,-16.652,-0.000088,0.451256,4.659454,71.099564,-16.652,237.16,84.739,-0.000088,4.922452,21.575,-90.667473,1.134368,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,154.458,86.089539,105.205162,-9.221259,-0.000018,80.996,232.27,-14.137,-0.000043,0.442209,5.018631,75.971794,-14.137,232.27,80.996,-0.000043,4.971421,19.109,-89.210518,0.851147,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,154.479,77.392662,80.423416,-8.352714,-0.000073,73.06,204.47,-13.451,-0.000179,0.492598,5.04926,78.529495,-13.451,204.47,73.06,-0.000179,4.998424,18.449,-135.462646,1.682106,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,154.499,109.775299,82.343918,-6.716452,0.000084,109.2,235.27,-12.556,0.000232,0.556715,6.514237,70.935745,-12.556,235.27,109.2,0.000232,5.030012,17.586,-132.722168,2.307688,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,154.52,101.793327,107.843803,-8.113784,0.000044,97.033,283.38,-13.881,0.000115,0.535451,5.893659,76.325127,-13.881,283.38,97.033,0.000115,5.047468,18.929,-130.997955,1.545777,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,154.541,81.401352,83.543228,-6.842391,-0.000038,76.311,215.89,-11.878,-0.000091,0.428002,4.770887,76.356827,-11.878,215.89,76.311,-0.000091,5.065495,16.943,-84.712128,1.568657,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,154.562,89.298767,106.483429,-7.933314,0.000025,83.646,239.33,-12.213,0.000059,0.440097,4.793218,71.631729,-12.213,239.33,83.646,0.000059,5.073827,17.286,-84.911171,1.385874,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,154.583,83.124481,118.432274,-8.992096,0.000212,75.179,256.18,-13.513,0.000477,0.454798,4.226857,65.294876,-13.513,256.18,75.179,0.000477,5.084179,18.597,-103.092209,1.517453,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,154.604,55.087917,71.519798,-5.871389,-0.000011,49.647,172.27,-9.6555,-0.000025,0.356169,4.188219,80.875771,-9.6555,172.27,49.647,-0.000025,5.083328,14.739,-74.098846,0.735959,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,154.624,60.270306,98.446968,-7.318397,0.000016,53.224,213.28,-11.211,0.000036,0.35368,4.33455,81.466408,-11.211,213.28,53.224,0.000036,5.085484,16.297,-67.767128,0.80698,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,154.645,39.585957,69.433914,-5.462173,0.000001,33.373,157.87,-8.8719,0.000001,0.287385,3.613134,87.745682,-8.8719,157.87,33.373,0.000001,5.082009,13.954,-56.372494,0.609162,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,154.666,37.267414,73.101585,-5.734687,-0.00004,30.565,180.49,-9.9272,-0.000093,0.37509,4.496196,80.472786,-9.9272,180.49,30.565,-0.000093,5.076727,15.004,-133.539063,0.808523,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,154.687,25.693348,73.314545,-6.176726,-0.000069,18.449,174.6,-9.9516,-0.000158,0.377469,4.40354,81.138649,-9.9516,174.6,18.449,-0.000158,5.065838,15.017,-211.308716,0.842283,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,154.708,12.420708,70.726364,-5.543422,-0.000029,4.4409,170.88,-9.1722,-0.000065,0.389429,4.302802,68.646255,-9.1722,170.88,4.4409,-0.000065,5.057875,14.23,-616.460754,1.038554,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,154.729,5.513805,104.843323,-7.861294,0.000031,-4.6827,207.62,-10.583,0.000072,0.449216,4.471263,62.846535,-10.583,207.62,-4.6827,0.000072,5.040897,15.624,6548.050293,1.014202,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,154.749,-18.66593,70.255783,-5.133629,0.000084,-28.254,170.12,-7.7695,0.000328,0.438711,4.649326,61.553673,-7.7695,170.12,-28.254,0.000328,5.019208,12.789,297.876953,0.922675,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,154.77,-24.535877,49.975147,-3.687746,0.000029,-32.549,125.54,-5.8549,0.000109,0.342809,4.2146,76.446404,-5.8549,125.54,-32.549,0.000109,4.986375,10.841,118.961639,0.404948,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,154.791,-27.743183,36.352814,-2.533194,-0.000036,-33.927,84.699,-4.0156,-0.000117,0.270254,3.205754,78.945625,-4.0156,84.699,-33.927,-0.000117,4.937413,8.953,54.301994,0.240692,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,154.812,-25.303747,16.215584,-0.979188,0.000006,-29.349,43.582,-1.7303,0.00002,0.191956,2.476537,78.134346,-1.7303,43.582,-29.349,0.000020,4.855398,6.5857,22.196222,0.120018,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,154.833,-11.588457,-0.297346,-1.53857,-0.0001,NaN,11.876,-1.7685,-0.000303,0.139123,2.25596,70.108711,-1.7685,11.876,-26.053,-0.000303,4.771932,6.5404,19.234411,0.142262,0,3,0,0,0,0,0,0
02/06/2016,20:30:00,154.854,-6.322726,1.040224,-0.082243,-0.000041,-7.4137,3.3836,-0.44955,-0.000206,0.063684,1.720087,65.225143,-0.44955,3.3836,-7.4137,-0.000206,4.653284,5.1028,3.123797,0.032728,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,154.874,0.57252,-9.510401,-3.682466,-0.000267,NaN,-12.809,-5.7812,-0.000415,0.05762,1.559311,64.103401,-5.7812,-12.809,-24.415,-0.000415,4.546838,10.328,-14.105365,0.063868,0,3,0,0,0,0,0,0
02/06/2016,21:30:00,154.895,-7.283081,-1.053594,-0.276925,-0.000134,-9.2367,4.1143,NaN,-0.000987,0.051751,1.527847,61.162361,3.6931,4.1143,-9.2367,-0.000987,4.505061,0.81195,1.374245,0.040335,0,0,0,3,0,0,0,0
02/06/2016,22:00:00,154.916,-1.899232,-2.260329,-2.647714,-0.000105,-1.9657,-2.8895,NaN,-0.000481,0.045069,1.729018,72.594437,3.3458,-2.8895,-1.9657,-0.000481,4.380666,1.0349,4.070679,0.03962,0,0,0,3,0,0,0,0
02/06/2016,22:30:00,154.937,-7.01938,-0.424095,1.371164,0.000475,-7.8601,-0.84533,NaN,0.00219,0.06919,1.722389,22.701365,3.6985,-0.84533,-7.8601,0.002190,4.287897,0.58941,3.701951,0.034416,0,0,0,3,0,0,0,0
02/06/2016,23:00:00,154.958,2.812681,-4.173942,-8.335132,-0.000411,NaN,-4.742,NaN,-0.000604,0.088942,1.279389,34.238396,3.8127,-4.742,-14.692,-0.000604,4.234348,0.42166,-19.742277,0.06687,0,3,0,3,0,0,0,0
02/06/2016,23:30:00,154.979,-16.663973,-1.436297,2.282979,0.000014,-19.315,-1.9524,NaN,0.000079,0.080475,1.664065,65.562927,3.5671,-1.9524,-19.315,0.000079,4.190113,0.62299,2.374044,0.147696,0,0,0,3,0,0,0,0
03/06/2016,00:00:00,155,-5.232243,0.494615,4.101541,-0.000245,-6.085,NaN,NaN,-0.001307,0.055925,1.613887,73.246941,3.6017,-0.25983,-6.085,-0.001307,4.181825,0.58016,2.533954,0.041909,0,0,3,3,0,0,0,0
03/06/2016,00:30:00,155.02,-7.688169,1.834151,7.40343,0.000269,-9.4644,2.0837,NaN,0.001561,0.05001,1.063946,71.898438,3.5182,2.0837,-9.4644,0.001561,4.136467,0.61822,1.163898,0.050726,0,0,0,3,0,0,0,0
03/06/2016,01:00:00,155.041,-2.344838,-0.276513,0.230164,0.000086,-3.3715,-0.36867,NaN,0.000712,0.023396,0.638386,85.426323,3.325,-0.36867,-3.3715,0.000712,4.02891,0.70395,0.333834,0.016328,0,0,0,3,0,0,0,0
03/06/2016,01:30:00,155.062,0.806801,0.98866,-7.559999,-0.000429,NaN,1.1217,NaN,-0.000574,0.050972,0.886844,70.739716,3.3437,1.1217,-11.549,-0.000574,4.021266,0.67755,-15.312921,0.034257,0,3,0,3,0,0,0,0
03/06/2016,02:00:00,155.083,0.583281,1.207356,-1.751955,-0.000092,NaN,1.5402,NaN,-0.00013,0.050832,1.129189,21.075212,3.3549,1.5402,-11.481,-0.000130,3.926751,0.57182,-22.156357,0.158694,0,3,0,3,0,0,0,0
03/06/2016,02:30:00,155.104,-3.216066,0.362208,1.975528,-0.000023,-3.5351,0.45637,NaN,-0.000036,0.047296,0.261493,44.808483,3.3201,0.45637,-3.5351,-0.000036,3.90024,0.58015,2.638462,0.023739,0,0,0,3,0,0,0,0
03/06/2016,03:00:00,155.124,-3.358145,-0.30777,9.086499,0.000184,-3.8881,NaN,NaN,0.000404,0.037008,0.296382,37.410755,3.3616,0.44583,-3.8881,0.000404,3.855374,0.49382,1.147109,0.124084,0,0,3,3,0,0,0,0
03/06/2016,03:30:00,155.145,-1.612306,0.296124,-2.51325,-0.000088,-1.7511,0.34548,NaN,-0.000214,0.047055,0.929964,354.093872,2.797,0.34548,-1.7511,-0.000214,3.906112,1.1091,5.241315,0.019996,0,0,0,3,0,0,0,0
03/06/2016,04:00:00,155.166,-6.487384,-0.357848,NaN,0.000326,-7.3317,-0.42168,NaN,0.000708,0.050692,0.363617,51.864243,1.1173,-0.42168,-7.3317,0.000708,3.827055,2.7097,1.563532,0.185408,0,0,0,3,0,0,0,0
03/06/2016,04:30:00,155.187,-2.050188,0.721643,NaN,0.000549,-2.2369,0.77482,NaN,0.000872,0.047243,0.372022,98.17524,-1.2757,0.77482,-2.2369,0.000872,3.850004,5.1257,4.152182,0.02866,0,0,0,3,0,0,0,0
03/06/2016,05:00:00,155.208,-2.10822,0.892808,6.550335,0.000808,-2.4488,NaN,NaN,0.001639,0.035386,0.333958,334.692596,-4.9,15.137,-2.4488,0.001639,3.982112,8.8821,1.599928,0.039593,0,0,3,3,0,0,0,0
03/06/2016,05:30:00,155.229,17.610703,9.649315,-18.839178,-0.000666,17.202,11.438,-19.444,-0.000804,0.046759,0.522488,3.219156,-19.444,11.438,17.202,-0.000804,4.124942,23.569,-0.52099,0.021105,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,155.249,17.854893,20.093719,-7.737578,0.000235,16.672,25.368,-8.0363,0.000304,0.103909,0.748025,48.673698,-8.0363,25.368,16.672,0.000304,4.267694,12.304,-5.842404,0.10551,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,155.27,34.72533,16.51189,-11.328591,-0.00022,33.79,23.261,-11.798,-0.000243,0.089581,0.267255,18.961197,-11.798,23.261,33.79,-0.000243,4.388409,16.186,-1.852491,0.249984,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,155.291,31.869946,35.510139,-15.545497,-0.000393,29.763,45.381,-16.532,-0.000518,0.093377,0.829946,337.102325,-16.532,45.381,29.763,-0.000518,4.452757,20.985,-2.374385,0.101093,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,155.312,86.569511,72.968491,-21.256031,-0.000588,82.582,86.846,-21.545,-0.000701,0.079525,0.484335,358.281372,-21.545,86.846,82.582,-0.000701,4.546587,26.092,-0.532249,0.055371,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,155.333,61.322948,82.02845,-11.957204,0.000318,56.287,100.44,-12.387,0.000404,0.140743,0.696166,347.549713,-12.387,100.44,56.287,0.000404,4.652854,17.04,-4.299939,0.1566,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,155.354,140.335876,148.561798,-24.441765,-0.000561,131.78,167.91,-24.124,-0.000612,0.262784,0.226129,20.647581,-24.124,167.91,131.78,-0.000612,4.738262,28.862,-12.041337,0.204815,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,155.374,82.913467,161.903595,-19.396212,-0.00017,72.716,182.54,-18.95,-0.000192,0.169802,0.313633,299.367645,-18.95,182.54,72.716,-0.000192,4.810709,23.76,-5.849707,0.252474,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,155.395,57.67572,209.568222,-7.744462,0.003474,43.489,240.59,NaN,0.003874,0.351941,0.290031,328.292023,-15.218,240.59,43.489,0.003874,4.858679,20.077,-85.172325,0.405411,0,0,0,3,0,0,0,0
03/06/2016,10:00:00,155.416,94.699287,171.968231,-16.042166,0.00004,83.448,220.61,-16.535,0.000055,0.213098,1.020767,12.856671,-16.535,220.61,83.448,0.000055,4.902424,21.438,-9.966706,0.299524,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,155.437,86.639618,162.478561,-15.612399,-0.000222,75.54,221.27,-16.87,-0.000323,0.166217,1.235254,343.640564,-16.87,221.27,75.54,-0.000323,4.945277,21.815,-5.180553,0.422067,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,155.458,75.949692,142.434448,-13.779182,-0.000089,65.613,233.39,-17.13,-0.000155,0.171317,2.252405,344.347137,-17.13,233.39,65.613,-0.000155,4.974134,22.104,-6.388512,0.571873,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,155.479,71.826889,147.545471,-13.164961,0.000024,61.391,231.24,-15.783,0.000041,0.193526,2.231919,337.121765,-15.783,231.24,61.391,0.000041,5.011106,20.794,-9.869737,0.54184,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,155.499,73.71656,118.769478,-10.39355,-0.000054,64.66,225.08,-14.835,-0.000102,0.2375,2.827042,343.259247,-14.835,225.08,64.66,-0.000102,5.0529,19.888,-17.082767,0.957869,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,155.52,81.593964,149.660583,-12.31054,-0.00001,70.743,265.31,-16.302,-0.000018,0.235926,2.870132,338.563995,-16.302,265.31,70.743,-0.000018,5.077817,21.38,-15.363198,0.888862,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,155.541,86.104485,168.747955,-13.711185,-0.000076,74.016,282.97,-17.323,-0.000141,0.257116,2.637016,335.66864,-17.323,282.97,74.016,-0.000141,5.089101,22.412,-19.082142,0.686907,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,155.562,81.685646,166.098602,-13.439797,-0.00006,69.835,274.15,-16.567,-0.000111,0.263936,2.606358,335.948334,-16.567,274.15,69.835,-0.000111,5.101703,21.668,-21.885788,0.737244,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,155.583,67.756844,145.789627,-11.390279,0.000038,56.498,266.52,-15.399,0.000074,0.251481,3.052465,333.687622,-15.399,266.52,56.498,0.000074,5.113151,20.512,-22.880419,0.753181,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,155.604,74.577522,183.687317,-14.111009,-0.000174,61.108,306.96,-17.613,-0.000332,0.253284,2.860058,347.24884,-17.613,306.96,61.108,-0.000332,5.116402,22.73,-21.789089,0.860367,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,155.624,58.051491,159.6595,-12.81844,-0.000067,45.569,263.55,-15.981,-0.000121,0.218012,2.439256,339.531128,-15.981,263.55,45.569,-0.000121,5.126224,21.107,-18.354073,0.52708,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,155.645,46.980267,156.308258,-12.548676,-0.000075,34.276,253.59,-15.536,-0.00013,0.198587,2.187377,316.699036,-15.536,253.59,34.276,-0.000130,5.138264,20.674,-17.997717,0.567666,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,155.666,30.481956,142.820328,-11.303054,-0.000046,18.649,223.23,-13.74,-0.000077,0.165425,1.927158,319.997253,-13.74,223.23,18.649,-0.000077,5.151636,18.892,-18.063416,0.323875,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,155.687,15.761543,148.245087,-11.250856,-0.000058,3.6565,222.07,-12.998,-0.000099,0.160493,2.064481,338.316101,-12.998,222.07,3.6565,-0.000099,5.147386,18.146,-55.633572,0.277411,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,155.708,6.03295,112.954613,-8.993236,-0.000046,-3.2093,165.31,-10.127,-0.000078,0.140236,1.960557,353.239471,-10.127,165.31,-3.2093,-0.000078,5.143848,15.271,204.744843,0.217702,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,155.729,4.06219,86.90416,-7.565245,0.000026,-2.9932,119.02,-8.4358,0.000036,0.074883,1.072925,350.033264,-8.4358,119.02,-2.9932,0.000036,5.145542,13.581,24.676142,0.117931,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,155.749,0.534379,83.457092,-8.088877,0.000054,-6.1711,111.84,-8.9181,0.000075,0.093615,1.054775,343.780365,-8.9181,111.84,-6.1711,0.000075,5.134572,14.053,14.813127,0.07195,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,155.77,0.68949,49.225159,-5.528552,0.000049,NaN,60.309,-5.7908,0.000065,0.06361,0.888384,301.969299,-5.7908,60.309,-27.56,0.000065,5.110387,10.901,9.10598,0.068764,0,3,0,0,0,0,0,0
03/06/2016,19:00:00,155.791,-0.061651,4.99995,-1.128666,0.000005,NaN,-17.178,-1.7414,0.000006,0.061663,0.645479,348.812988,-1.7414,-17.178,-22.234,0.000006,5.06726,6.8087,53.311878,0.148187,0,3,0,0,0,0,0,0
03/06/2016,19:30:00,155.812,-23.962521,120.210945,-12.00438,0.001026,-33.276,136.99,-11.846,0.001278,0.177073,0.346655,19.753843,-11.846,136.99,-33.276,0.001278,5.033122,16.879,15.040015,0.101917,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,155.833,-0.218179,11.183872,-1.397319,0.000029,NaN,17.587,-1.4089,0.000045,0.047089,0.879731,285.991394,-1.4089,17.587,-29.711,0.000045,4.964694,6.3736,9.65099,0.138956,0,3,0,0,0,0,0,0
03/06/2016,20:30:00,155.854,-15.605515,37.621658,9.770362,0.001015,-19.547,41.785,10.418,0.002412,0.089871,0.741738,301.694397,10.418,41.785,-19.547,0.002412,4.864115,-5.5539,3.284392,0.051982,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,155.874,5.186497,5.312098,-6.151705,0.000285,NaN,6.347,NaN,0.00039,0.066282,0.978275,207.179581,3.3396,6.347,-27.429,0.000390,4.658049,1.3184,-5.190516,0.18258,0,3,0,3,0,0,0,0
03/06/2016,21:30:00,155.895,-3.535231,-2.703048,0.596112,-0.000127,-3.7861,-3.0927,NaN,-0.000411,0.045317,0.772874,180.667679,4.7142,-3.0927,-3.7861,-0.000411,4.510972,-0.20324,2.161668,0.072094,0,0,0,3,0,0,0,0
03/06/2016,22:00:00,155.916,-3.963245,1.640335,-1.260221,-0.000217,-4.6348,2.0546,NaN,-0.000633,0.044235,0.593564,238.763245,3.4909,2.0546,-4.6348,-0.000633,4.471614,0.98071,1.652418,0.167865,0,0,0,3,0,0,0,0
03/06/2016,22:30:00,155.937,-2.369983,-0.295486,-0.351328,0.000053,-2.8075,NaN,NaN,0.000241,0.033235,0.791634,210.426224,3.3835,-0.78501,-2.8075,0.000241,4.418809,1.0353,1.151108,0.25598,0,0,3,3,0,0,0,0
03/06/2016,23:00:00,155.958,1.836848,-0.0915,-6.759075,-0.000223,NaN,-0.16871,NaN,-0.000243,0.053343,0.236465,207.614258,3.6985,-0.16871,-14.703,-0.000243,4.346676,0.64819,-7.162961,0.139069,0,3,0,3,0,0,0,0
03/06/2016,23:30:00,155.979,-0.398761,-1.130559,-5.160903,-0.000154,NaN,-1.3012,NaN,-0.000211,0.040507,0.449127,144.572388,3.8383,-1.3012,-14.871,-0.000211,4.297086,0.45881,17.177929,0.03943,0,3,0,3,0,0,0,0
04/06/2016,00:00:00,156,3.275779,0.746907,-14.169448,-0.00049,NaN,0.83138,NaN,-0.000655,0.059648,0.882073,178.807297,3.6329,0.83138,-13.679,-0.000655,4.24805,0.61514,-5.683859,0.045657,0,3,0,3,0,0,0,0
04/06/2016,00:30:00,156.02,-2.465852,0.501034,-4.378567,-0.000157,-2.6495,0.55036,NaN,-0.000293,0.055355,0.622309,215.614426,3.6583,0.55036,-2.6495,-0.000293,4.270394,0.61206,5.641229,0.088327,0,0,0,3,0,0,0,0
04/06/2016,01:00:00,156.041,-4.20882,-1.130406,NaN,-0.000267,-5.0741,-1.3989,NaN,-0.001517,0.038659,0.916818,295.919617,3.6583,-1.3989,-5.0741,-0.001517,4.263734,0.6054,1.000963,0.123534,0,0,0,3,0,0,0,0
04/06/2016,01:30:00,156.062,-29.190308,-0.197863,2.705691,-0.000025,-33.888,1.0732,NaN,-0.000146,0.105321,2.013212,335.337891,3.6985,1.0732,-33.888,-0.000146,4.362288,0.6638,3.043484,0.144469,0,0,0,3,0,0,0,0
04/06/2016,02:00:00,156.083,-16.832672,-0.864993,1.23193,-0.000033,-19.133,-1.2167,NaN,-0.000171,0.08921,1.797856,332.288269,3.6902,-1.2167,-19.133,-0.000171,4.314117,0.62391,3.266302,0.089814,0,0,0,3,0,0,0,0
04/06/2016,02:30:00,156.104,-15.649158,-0.306629,2.32304,-0.000016,-17.913,-0.8094,NaN,-0.000079,0.080154,1.478077,331.656128,3.6706,-0.8094,-17.913,-0.000079,4.261942,0.5913,2.528126,0.073377,0,0,0,3,0,0,0,0
04/06/2016,03:00:00,156.124,-11.807958,0.799617,2.568855,-0.00004,-13.485,NaN,NaN,-0.000183,0.075002,1.420735,325.167877,3.5182,0.078308,-13.485,-0.000183,4.185672,0.66743,2.759574,0.108026,0,0,3,3,0,0,0,0
04/06/2016,03:30:00,156.145,-19.841221,0.832079,2.913304,-0.000012,-21.4,1.7456,NaN,-0.000039,0.138718,1.940297,354.896362,3.3055,1.7456,-21.4,-0.000039,4.190668,0.88518,11.007136,0.297792,0,0,0,3,0,0,0,0
04/06/2016,04:00:00,156.166,-21.400211,0.312754,2.527118,-0.000009,-22.641,0.59065,3.9215,-0.000025,0.238291,2.659809,20.701256,3.9215,0.59065,-22.641,-0.000025,4.223805,0.30227,52.661903,0.341233,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,156.187,-17.251251,1.588328,2.284976,0.000087,-18.25,2.414,3.0137,0.000225,0.231161,2.398481,30.180166,3.0137,2.414,-18.25,0.000225,4.218591,1.2049,59.689102,0.205945,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,156.208,-15.535354,13.32601,1.974432,0.000234,-17.436,20.137,2.3264,0.000659,0.218138,2.658965,24.959961,2.3264,20.137,-17.436,0.000659,4.201225,1.8749,52.949142,0.224212,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,156.229,-10.028067,12.569448,-6.660423,0.000119,-11.972,28.299,-7.9921,0.000307,0.24281,2.566344,28.134043,-7.9921,28.299,-11.972,0.000307,4.260245,12.252,111.261581,0.259023,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,156.249,-9.766733,18.160931,-4.098547,0.000021,-12.197,38.134,-5.5904,0.000057,0.275554,2.831415,34.462452,-5.5904,38.134,-12.197,0.000057,4.294325,9.8847,160.969391,0.447441,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,156.27,1.616116,11.797165,-5.403459,0.000086,NaN,29.683,-8.0121,0.000165,0.256824,2.89738,21.027794,-8.0121,29.683,26.415,0.000165,4.278732,12.291,-1581.078003,0.190108,0,3,0,0,0,0,0,0
04/06/2016,07:00:00,156.291,32.757458,48.139347,-10.487862,0.00011,30.1,87.399,-13.708,0.000228,0.319147,3.498217,32.636333,-13.708,87.399,30.1,0.000228,4.385472,18.094,-90.972107,0.638644,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,156.312,47.789413,50.234131,-9.45602,0.000127,45.56,96.05,-13.24,0.000265,0.373251,3.55908,40.216282,-13.24,96.05,45.56,0.000265,4.427664,17.668,-96.961479,1.001099,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,156.333,63.433884,51.187626,-10.212654,0.000005,61.698,105.09,-14.412,0.000011,0.393569,3.62767,48.245884,-14.412,105.09,61.698,0.000011,4.432814,18.845,-84.204308,0.875936,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,156.354,103.777931,81.834557,-12.88777,0.000033,102.58,158.95,-18.591,0.000075,0.405004,4.17655,55.559368,-18.591,158.95,102.58,0.000075,4.495916,23.087,-55.616154,0.936514,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,156.374,88.092865,61.661186,-9.758302,-0.000029,86.786,119.87,-14.84,-0.000061,0.347145,3.508016,34.832645,-14.84,119.87,86.786,-0.000061,4.515142,19.355,-41.409191,1.567286,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,156.395,88.995796,88.531288,-12.739517,0.000212,86.011,157.07,-17.044,0.000445,0.393983,3.620483,39.576942,-17.044,157.07,86.011,0.000445,4.525726,21.569,-60.981304,1.499559,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,156.416,123.591499,93.278343,-12.64879,0.000054,121.34,175.27,-18.371,0.000113,0.350345,3.498063,53.61919,-18.371,175.27,121.34,0.000113,4.579028,22.95,-30.45406,1.711237,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,156.437,110.186974,100.700989,-12.896009,-0.000008,106.76,184.24,-17.243,-0.000016,0.347296,3.507516,44.914471,-17.243,184.24,106.76,-0.000016,4.610038,21.853,-33.615528,1.603023,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,156.458,79.572334,64.0186,-9.393361,-0.000026,77.342,130.5,-15.513,-0.000053,0.308816,3.587826,16.01289,-15.513,130.5,77.342,-0.000053,4.592833,20.106,-32.465767,2.049315,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,156.479,135.811981,102.45845,-12.452378,0.000212,134.86,205.27,-19.43,0.000487,0.395016,4.424528,21.183056,-19.43,205.27,134.86,0.000487,4.625093,24.055,-39.250816,1.659506,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,156.499,140.213272,64.871918,-9.090968,0.000108,142.73,153.63,-15.691,0.000253,0.445681,4.681686,31.485956,-15.691,153.63,142.73,0.000253,4.596698,20.287,-53.399502,1.226328,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,156.52,155.549103,101.707649,-11.951207,-0.000001,154.95,192.74,-16.694,-0.000001,0.368335,3.820426,41.339306,-16.694,192.74,154.95,-0.000001,4.652576,21.346,-27.826818,2.261982,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,156.541,170.235992,102.772911,-11.72939,-0.000032,169.88,218.89,-19.542,-0.00007,0.384443,4.07418,9.608581,-19.542,218.89,169.88,-0.000070,4.685904,24.228,-28.727808,1.580674,0,0,0,0,0,0,0,0
04/06/2016,13:30:00,156.562,140.981476,90.556786,-11.176738,0.000062,140.92,193.12,-18.037,0.000143,0.346245,4.423435,355.222595,-18.037,193.12,140.92,0.000143,4.672749,22.71,-25.293226,1.084212,0,0,0,0,0,0,0,0
04/06/2016,14:00:00,156.583,154.250671,98.37513,-11.767091,-0.000061,156.11,208.53,-19.006,-0.000149,0.40445,5.116705,352.560333,-19.006,208.53,156.11,-0.000149,4.675204,23.681,-36.499622,1.111938,0,0,0,0,0,0,0,0
04/06/2016,14:30:00,156.604,139.485535,70.91008,-8.799992,-0.000016,142.49,174.33,-16.228,-0.000039,0.415368,5.388468,356.671173,-16.228,174.33,142.49,-0.000039,4.665791,20.894,-43.204155,0.995213,0,0,0,0,0,0,0,0
04/06/2016,15:00:00,156.624,124.192307,62.429752,-7.799845,0.000058,126.44,156.2,-14.866,0.000143,0.37492,5.19692,1.332132,-14.866,156.2,126.44,0.000143,4.669763,19.535,-35.758965,1.020791,0,0,0,0,0,0,0,0
04/06/2016,15:30:00,156.645,116.740082,95.826012,-9.975866,0,115.87,198.99,-16.262,0,0.373208,4.940534,354.848206,-16.262,198.99,115.87,0.000000,4.665619,20.928,-38.408504,1.291969,0,0,0,0,0,0,0,0
04/06/2016,16:00:00,156.666,106.678505,79.767525,-9.223209,-0.000073,106.13,174.26,-14.936,-0.000174,0.366999,4.858344,2.576083,-14.936,174.26,106.13,-0.000174,4.664324,19.6,-39.808216,0.706181,0,0,0,0,0,0,0,0
04/06/2016,16:30:00,156.687,82.328064,57.417694,-6.813383,-0.000032,81.505,143.76,-12.77,-0.000077,0.337617,4.883321,0.688119,-12.77,143.76,81.505,-0.000077,4.635331,17.405,-40.006859,0.820439,0,0,0,0,0,0,0,0
04/06/2016,17:00:00,156.708,79.967545,74.929817,-8.862216,-0.000009,77.369,155.53,-14.089,-0.00002,0.346703,4.1815,1.009818,-14.089,155.53,77.369,-0.000020,4.635019,18.724,-45.731014,0.846322,0,0,0,0,0,0,0,0
04/06/2016,17:30:00,156.729,59.911938,67.322464,-8.271584,-0.000064,57.12,137.06,-12.468,-0.000146,0.352507,4.324842,6.074971,-12.468,137.06,57.12,-0.000146,4.593851,17.062,-64.794472,0.55296,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,156.749,34.628918,49.788883,-5.325755,0.000061,31.735,108.68,-8.8297,0.000142,0.31875,4.533924,358.662903,-8.8297,108.68,31.735,0.000142,4.561578,13.391,-84.35112,0.488024,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,156.77,13.568519,29.327738,-3.41639,-0.00008,10.819,71.595,-6.4458,-0.000175,0.279574,3.957679,0.867068,-6.4458,71.595,10.819,-0.000175,4.551338,10.997,-153.845703,0.399283,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,156.791,-1.129933,30.047903,-3.499125,0.000095,-4.28,62.259,-5.3465,0.000268,0.245146,3.150954,4.533072,-5.3465,62.259,-4.28,0.000268,4.528557,9.8751,414.146271,0.234218,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,156.812,-8.900075,9.393834,-1.407048,-0.000003,-10.826,27.749,-2.7192,-0.000009,0.173913,2.497397,1.391177,-2.7192,27.749,-10.826,-0.000009,4.477771,7.197,46.306122,0.129747,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,156.833,-7.165111,0.546886,-0.477592,0.000001,-8.121,4.7002,-0.7785,0.000002,0.078476,1.598265,354.242188,-0.7785,4.7002,-8.121,0.000002,4.357795,5.1363,5.393756,0.037571,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,156.854,0.246298,-1.545021,-1.133014,-0.000081,NaN,-2.0172,-1.3019,-0.000118,0.047142,1.238183,352.990417,-1.3019,-2.0172,-1.4306,-0.000118,4.229164,5.531,-26.53232,0.024504,0,3,0,0,0,0,0,0
04/06/2016,21:00:00,156.874,-1.893821,-0.261517,-0.347935,-0.000019,-2.1284,-0.29852,-0.61151,-0.000072,0.037829,0.993672,1.241986,-0.61151,-0.29852,-2.1284,-0.000072,4.111874,4.7234,2.238711,0.026157,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,156.895,-6.672986,1.133954,1.058327,-0.000037,-7.9754,1.492,NaN,-0.000161,0.048667,0.805185,26.436157,3.4424,1.492,-7.9754,-0.000161,4.106731,0.6643,1.274398,0.058268,0,0,0,3,0,0,0,0
04/06/2016,22:00:00,156.916,-8.009127,-0.991927,0.052583,-0.00007,-8.8122,-1.2304,NaN,-0.000212,0.06519,0.86062,35.543343,3.4254,-1.2304,-8.8122,-0.000212,4.078431,0.65302,2.764587,0.115707,0,0,0,3,0,0,0,0
04/06/2016,22:30:00,156.937,-1.918156,-0.943643,0.373682,-0.000048,-2.1567,-1.1078,NaN,-0.00023,0.036658,1.201761,21.677027,3.5237,-1.1078,-2.1567,-0.000230,4.018882,0.49514,2.009125,0.028289,0,0,0,3,0,0,0,0
04/06/2016,23:00:00,156.958,-6.507171,-0.607156,7.54919,0.000221,-8.5749,-0.72253,NaN,0.001665,0.038729,0.877972,355.017609,3.6535,-0.72253,-8.5749,0.001665,3.935732,0.28225,0.596111,0.054105,0,0,0,3,0,0,0,0
04/06/2016,23:30:00,156.979,-1.09997,-0.135229,0.835458,0.000027,-1.1195,-0.21854,NaN,0.000032,0.063992,0.231809,192.942719,3.6844,-0.21854,-1.1195,0.000032,3.756455,0.072037,20.513966,0.141117,0,0,0,3,0,0,0,0
05/06/2016,00:00:00,157,1.555567,-0.076637,-7.184847,-0.000059,NaN,-0.16547,NaN,-0.000063,0.036577,0.177164,292.859131,3.6844,-0.16547,-11.507,-0.000063,3.749511,0.065092,-2.720753,0.039808,0,3,0,3,0,0,0,0
05/06/2016,00:30:00,157.02,-3.51984,-2.516129,-7.627189,0.000157,-3.4576,-2.6711,NaN,0.000198,0.113603,0.430255,147.719315,3.8828,-2.6711,-3.4576,0.000198,3.654526,-0.22831,37.292183,0.111919,0,0,0,3,0,0,0,0
05/06/2016,01:00:00,157.041,22.570776,3.069589,NaN,-0.001109,22.719,3.167,NaN,-0.001195,0.134673,0.196849,94.681206,3.8828,3.167,22.719,-0.001195,3.632534,-0.2503,-9.459751,0.345043,0,0,0,3,0,0,0,0
05/06/2016,01:30:00,157.062,-3.953842,0.120861,NaN,0.00009,NaN,NaN,NaN,0.000123,0.102948,0.527456,144.327118,3.8972,-0.81195,-7.7876,0.000123,3.577774,-0.31938,23.512531,0.157983,0,3,3,3,0,0,0,0
05/06/2016,02:00:00,157.083,-1.198326,-0.924418,NaN,-0.000053,-1.1869,-1.0456,NaN,-0.000084,0.058751,0.680415,176.732162,2.546,-1.0456,-1.1869,-0.000084,3.52031,0.97428,14.996015,0.129328,0,0,0,3,0,0,0,0
05/06/2016,02:30:00,157.104,0.5386,0.334878,NaN,-0.000337,NaN,0.3943,NaN,-0.000381,0.02183,0.328521,250.516907,1.7534,0.3943,-5.3376,-0.000381,3.502493,1.7491,-1.73636,0.234247,0,3,0,3,0,0,0,0
05/06/2016,03:00:00,157.124,1.516617,1.315603,NaN,-0.000021,NaN,NaN,NaN,-0.000022,0.047625,0.193346,186.210297,1.7534,-1.4032,-5.3376,-0.000022,3.499107,1.7457,-6.500361,0.076143,0,3,3,3,0,0,0,0
05/06/2016,03:30:00,157.145,0.176323,-3.386931,NaN,-0.000026,NaN,-3.5965,NaN,-0.000032,0.016706,0.605701,129.787888,1.7534,-3.5965,-5.3271,-0.000032,3.481813,1.7284,-1.07936,0.033607,0,3,0,3,0,0,0,0
05/06/2016,04:00:00,157.166,10.61877,-42.278702,-5.832369,-0.001562,NaN,-46.096,NaN,-0.002114,0.099048,0.928515,79.349533,1.6905,-46.096,-5.5829,-0.002114,3.501817,1.8113,-6.400136,0.024831,0,3,0,3,0,0,0,0
05/06/2016,04:30:00,157.187,2.770824,0.695534,NaN,0.000033,2.7856,0.80405,NaN,0.000045,0.051258,1.012027,84.410301,-2.988,0.80405,2.7856,0.000045,3.474754,6.4628,-4.249361,0.034751,0,0,0,3,0,0,0,0
05/06/2016,05:00:00,157.208,-0.001681,-5.217349,9.360724,0.000319,NaN,-5.6888,9.6131,0.000397,0.09427,0.532381,115.481804,9.6131,-5.6888,-1.0584,0.000397,3.659624,-5.9535,-236.873413,0.023076,0,3,0,0,0,0,0,0
05/06/2016,05:30:00,157.229,18.883194,2.559275,-1.592525,-0.000001,19.006,3.7629,-1.821,-0.000001,0.122551,0.740798,121.438759,-1.821,3.7629,19.006,-0.000001,3.824804,5.6458,-8.496886,0.029323,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,157.249,9.062037,9.752544,1.42606,0.000168,8.4476,14.892,NaN,0.000245,0.09273,1.252576,137.759979,-8.6095,14.892,8.4476,0.000245,3.96607,12.576,-8.084444,0.08126,0,0,0,3,0,0,0,0
05/06/2016,06:30:00,157.27,24.148687,13.070182,-6.553816,0.000115,23.373,20.115,-8.115,0.000142,0.09777,0.574601,313.605316,-8.115,20.115,23.373,0.000142,4.081454,12.196,-3.464339,0.207903,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,157.291,83.506584,37.454109,-14.05781,-0.000278,82.131,42.564,-14.164,-0.000297,0.10503,0.172623,55.302689,-14.164,42.564,82.131,-0.000297,4.201285,18.365,-1.23781,0.200308,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,157.312,58.963844,67.091415,-7.629378,0.000901,55.117,76.931,-7.815,0.00095,0.177667,0.136418,278.883636,-7.815,76.931,55.117,0.000950,4.351413,12.166,-8.868613,0.185405,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,157.333,72.571457,56.582916,-13.763785,-0.000037,69.712,84.026,-16.299,-0.000056,0.165958,1.439744,340.016998,-16.299,84.026,69.712,-0.000056,4.430506,20.729,-5.67557,0.463594,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,157.354,94.129066,64.416512,-13.852715,0.000014,91.625,103.47,-17.477,0.000023,0.129168,2.038505,4.871484,-17.477,103.47,91.625,0.000023,4.482269,21.959,-2.035703,0.434065,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,157.374,131.283844,52.766941,-12.593691,0.00006,131.63,102.55,-18.437,0.000114,0.275972,2.789064,6.312786,-18.437,102.55,131.63,0.000114,4.520774,22.958,-13.848233,0.616954,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,157.395,171.24855,61.919689,-14.754576,0.000088,175.42,122.58,-21.8,0.000191,0.359211,3.933658,12.758521,-21.8,122.58,175.42,0.000191,4.470033,26.27,-22.989986,0.916533,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,157.416,159.352188,49.507172,-13.620402,0.000071,163.98,103.63,-20.402,0.000156,0.335196,4.013443,10.603677,-20.402,103.63,163.98,0.000156,4.472748,24.875,-19.986244,0.977946,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,157.437,146.772812,44.346977,-10.766708,0.000043,151.73,105.81,-17.626,0.000099,0.320281,4.535161,355.793701,-17.626,105.81,151.73,0.000099,4.512747,22.139,-18.784664,1.2607,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,157.458,170.249802,54.169857,-11.045268,0.000019,176.58,132.24,-19.071,0.000045,0.386163,4.913876,348.35791,-19.071,132.24,176.58,0.000045,4.500113,23.571,-28.265915,0.920914,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,157.479,174.758316,56.040813,-11.541049,-0.000037,180.64,130.23,-19.158,-0.000087,0.327534,4.595813,338.501587,-19.158,130.23,180.64,-0.000087,4.507474,23.666,-16.876951,1.026607,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,157.499,173.540863,78.562935,-12.036083,-0.000042,177.22,163.86,-19.092,-0.000096,0.327859,4.444571,346.369049,-19.092,163.86,177.22,-0.000096,4.537658,23.63,-17.218584,1.532411,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,157.52,150.339142,69.044945,-10.167423,-0.000044,152.53,147.52,-16.437,-0.000097,0.314771,4.111671,351.021637,-16.437,147.52,152.53,-0.000097,4.56203,20.999,-17.671068,1.065988,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,157.541,178.481033,90.60511,-11.068713,0.000116,181.18,200.53,-18.324,0.00027,0.389621,4.549276,354.279327,-18.324,200.53,181.18,0.000270,4.590031,22.914,-28.133934,2.249488,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,157.562,198.186844,133.892593,-13.624313,0.000205,200.63,273.32,-20.844,0.000503,0.456325,5.114584,359.734375,-20.844,273.32,200.63,0.000503,4.583053,25.427,-40.825066,1.726348,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,157.583,159.775146,83.503677,-10.030055,0.000039,162.77,191.33,-17.43,0.000094,0.376858,4.975061,349.519897,-17.43,191.33,162.77,0.000094,4.58271,22.012,-28.30316,1.158825,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,157.604,131.773407,72.127586,-8.965938,0.000053,133.18,166.93,-15.073,0.000126,0.330581,4.69193,348.568115,-15.073,166.93,133.18,0.000126,4.592177,19.665,-23.283524,1.153397,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,157.624,145.726089,85.555351,-10.096293,-0.000034,146.36,203.84,-18.084,-0.00008,0.370083,4.694344,353.734863,-18.084,203.84,146.36,-0.000080,4.599284,22.684,-29.611614,1.189702,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,157.645,119.352013,83.172264,-10.047256,0.000135,118.39,165.77,-15.057,0.000294,0.297946,3.944184,3.544002,-15.057,165.77,118.39,0.000294,4.609935,19.667,-19.188961,1.321617,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,157.666,129.72937,76.133217,-9.367729,-0.000057,129.67,168.22,-15.31,-0.000126,0.375568,4.112502,17.917706,-15.31,168.22,129.67,-0.000126,4.613987,19.924,-35.030369,0.90006,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,157.687,93.873154,85.916771,-10.553523,-0.000031,91.369,163.19,-15.104,-0.000066,0.324901,3.875822,1.255176,-15.104,163.19,91.369,-0.000066,4.605969,19.71,-32.108612,0.735712,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,157.708,98.651665,100.673767,-12.027686,-0.000027,95.023,175.03,-16.199,-0.000055,0.330877,3.444083,14.746973,-16.199,175.03,95.023,-0.000055,4.633323,20.832,-32.697014,0.769574,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,157.729,68.769127,72.692314,-9.206013,0.000024,65.698,145.31,-13.707,0.000052,0.376065,3.939692,6.078423,-13.707,145.31,65.698,0.000052,4.615748,18.323,-68.570465,0.893345,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,157.749,34.72253,40.71735,-5.144682,-0.000043,32.479,94.896,-8.7953,-0.000099,0.338867,4.475251,3.731945,-8.7953,94.896,32.479,-0.000099,4.586252,13.382,-99.366898,0.517701,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,157.77,16.356716,34.191307,-4.291322,-0.000101,13.645,76.799,-7.1612,-0.000227,0.317343,4.253387,9.555442,-7.1612,76.799,13.645,-0.000227,4.571426,11.733,-184.922256,0.651185,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,157.791,3.101707,21.687332,-2.889073,0.000039,0.38593,58.568,-5.4325,0.000085,0.338647,4.065758,15.876576,-5.4325,58.568,0.38593,0.000085,4.55117,9.9837,-1807.436523,0.395345,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,157.812,-11.804742,17.70241,-1.779376,0.000032,-14.644,42.72,-3.1234,0.000096,0.252432,3.199312,18.290218,-3.1234,42.72,-14.644,0.000096,4.508625,7.6321,103.533585,0.253026,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,157.833,-26.352861,12.350025,-0.529241,-0.000018,-29.558,30.945,-0.83517,-0.000055,0.250508,2.82635,28.868711,-0.83517,30.945,-29.558,-0.000055,4.454787,5.29,48.062874,0.20895,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,157.854,-30.662491,6.915534,0.535686,-0.000071,-33.312,15.415,1.0019,-0.0002,0.219067,2.317371,35.366814,1.0019,15.415,-33.312,-0.000200,4.387956,3.3861,28.082323,0.227329,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,157.874,-23.919674,-2.139787,0.918661,-0.000007,-25.26,-5.217,2.1143,-0.000021,0.15969,1.95519,59.454708,2.1143,-5.217,-25.26,-0.000021,4.232241,2.118,14.108122,0.090598,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,157.895,-10.822163,-1.707884,-0.23655,-0.000032,-11.558,-2.4644,NaN,-0.000098,0.097418,1.508042,69.577431,3.4044,-2.4644,-11.558,-0.000098,4.104633,0.70025,7.022726,0.065844,0,0,0,3,0,0,0,0
05/06/2016,22:00:00,157.916,-5.891287,2.211298,1.605569,-0.000081,-6.9331,2.6649,NaN,-0.000386,0.056273,1.331233,75.153015,3.702,2.6649,-6.9331,-0.000386,3.960985,0.25894,2.265227,0.063284,0,0,0,3,0,0,0,0
05/06/2016,22:30:00,157.937,-4.630103,0.287256,0.226582,0.000132,-5.7012,NaN,NaN,0.000872,0.042861,1.25637,86.558212,3.6284,0.82957,-5.7012,0.000872,3.869234,0.24086,1.216292,0.061911,0,0,3,3,0,0,0,0
05/06/2016,23:00:00,157.958,-7.729175,-0.141831,0.578902,-0.000019,-9.0188,-0.19598,NaN,-0.000101,0.059436,1.421013,89.403358,3.7453,-0.19598,-9.0188,-0.000101,3.845935,0.10059,2.048257,0.045389,0,0,0,3,0,0,0,0
05/06/2016,23:30:00,157.979,-16.929537,0.541594,-0.044108,0.000014,-18.76,1.0396,NaN,0.000052,0.09969,1.573011,97.167625,3.6109,1.0396,-18.76,0.000052,3.893216,0.28228,4.653275,0.069262,0,0,0,3,0,0,0,0
06/06/2016,00:00:00,158,-23.036541,3.330207,2.40607,0.000111,-24.505,4.6758,NaN,0.000254,0.161983,1.402659,106.49791,3.7924,4.6758,-24.505,0.000254,3.964814,0.17242,15.296358,0.134741,0,0,0,3,0,0,0,0
06/06/2016,00:30:00,158.02,-16.313591,0.44688,2.048284,0.000005,-17.429,0.46354,NaN,0.000013,0.118273,1.288956,112.814117,3.6497,0.46354,-17.429,0.000013,3.921901,0.27225,8.352953,0.102048,0,0,0,3,0,0,0,0
06/06/2016,01:00:00,158.041,-14.959772,0.410583,1.094952,0.000013,-16.423,0.78154,NaN,0.000043,0.094601,1.289959,116.157959,3.6497,0.78154,-16.423,0.000043,3.890057,0.24041,4.541585,0.085614,0,0,0,3,0,0,0,0
06/06/2016,01:30:00,158.062,-17.884796,-1.294865,1.42972,0.000051,-19.228,NaN,NaN,0.000142,0.105071,1.114915,111.105072,3.7453,0.58575,-19.228,0.000142,3.853139,0.1078,5.304746,0.086913,0,0,3,3,0,0,0,0
06/06/2016,02:00:00,158.083,-12.231067,-0.665298,1.19726,-0.000023,-13.044,-0.86598,NaN,-0.000057,0.099234,1.099601,110.605377,3.6272,-0.86598,-13.044,-0.000057,3.815962,0.18881,6.588538,0.084624,0,0,0,3,0,0,0,0
06/06/2016,02:30:00,158.104,-7.156082,0.022374,0.256616,0.000091,-7.5906,NaN,NaN,0.000211,0.093865,1.176997,116.558846,3.7682,-0.3354,-7.5906,0.000211,3.729958,-0.038231,9.596552,0.079389,0,0,3,3,0,0,0,0
06/06/2016,03:00:00,158.124,-5.798283,-0.345703,0.371895,-0.000096,-6.0882,NaN,NaN,-0.000194,0.085773,0.918552,114.703278,4.0542,-0.56946,-6.0882,-0.000194,3.651347,-0.40283,9.109814,0.04588,0,0,3,3,0,0,0,0
06/06/2016,03:30:00,158.145,-5.085339,-0.170433,0.472761,0.000089,-5.4689,-0.25267,0.947,0.00021,0.065695,0.824185,117.222244,0.947,-0.25267,-5.4689,0.000210,3.603262,2.6563,4.558263,0.040154,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,158.166,7.812768,-0.993075,2.652867,-0.000197,7.9944,-1.0791,2.9041,-0.000217,0.160738,0.258433,199.187607,2.9041,-1.0791,7.9944,-0.000217,3.563472,0.65933,-45.727535,0.212876,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,158.187,11.21319,0.721388,-3.205862,-0.000276,11.368,NaN,NaN,-0.000352,0.094266,0.709587,99.619408,-1.9588,3.3545,11.368,-0.000352,3.581176,5.54,-6.47885,0.027244,0,0,3,3,0,0,0,0
06/06/2016,05:00:00,158.208,-6.136718,10.927597,-0.10037,0.000283,-7.1172,14.467,NaN,0.000454,0.164523,1.024514,121.646027,-3.4856,14.467,-7.1172,0.000454,3.7154,7.201,56.119629,0.052353,0,0,0,3,0,0,0,0
06/06/2016,05:30:00,158.229,11.79784,12.050914,-4.805118,0.000091,11.091,17.609,-5.5697,0.00013,0.153158,1.134938,131.691086,-5.5697,17.609,11.091,0.000130,3.841099,9.4108,-27.872395,0.084711,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,158.249,10.850549,11.576069,-4.310293,0.000047,10.061,21.589,-6.0874,0.000079,0.179223,1.964777,139.854767,-6.0874,21.589,10.061,0.000079,3.950073,10.037,-48.208206,0.243492,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,158.27,26.02585,16.240837,-5.446181,0.000038,25.448,32.778,-8.1426,0.000071,0.266406,2.645195,134.76236,-8.1426,32.778,25.448,0.000071,4.062226,12.205,-63.653652,0.286012,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,158.291,45.393276,23.475344,-6.157547,-0.00002,45.72,49.409,-10.156,-0.000043,0.317122,3.886676,138.640854,-10.156,49.409,45.72,-0.000043,4.175714,14.332,-60.146698,0.531877,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,158.312,58.810726,27.261271,-6.475876,-0.000024,59.521,60.078,-10.835,-0.000052,0.342305,3.988386,144.456161,-10.835,60.078,59.521,-0.000052,4.276484,15.112,-58.112011,0.859777,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,158.333,91.875519,53.554913,-9.831831,0.000019,92.507,102.39,-14.735,0.000042,0.38968,3.960576,163.559311,-14.735,102.39,92.507,0.000042,4.350982,19.086,-55.314377,0.985532,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,158.354,85.383408,48.15575,-8.478371,0.000018,85.275,97.443,-13.226,0.000037,0.322295,3.565149,148.593399,-13.226,97.443,85.275,0.000037,4.41491,17.641,-33.818836,1.191695,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,158.374,101.955597,74.173149,-11.433689,-0.00012,100.2,127.72,-15.306,-0.000234,0.287051,2.978589,150.234512,-15.306,127.72,100.2,-0.000234,4.486857,19.793,-20.384624,0.880049,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,158.395,103.657318,66.014313,-9.633072,-0.000007,102.25,122.96,-13.991,-0.000015,0.266406,2.997122,145.0466,-13.991,122.96,102.25,-0.000015,4.535943,18.527,-15.931633,0.735508,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,158.416,121.962082,98.453506,-12.445364,-0.000116,118.48,155.56,-15.806,-0.000208,0.250071,2.415883,136.962997,-15.806,155.56,118.48,-0.000208,4.595806,20.402,-11.41182,0.509709,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,158.437,167.856476,142.454666,-16.266472,-0.000058,162.36,203.16,-18.825,-0.000097,0.345587,1.974644,158.93895,-18.825,203.16,162.36,-0.000097,4.645207,23.47,-22.076437,0.840955,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,158.458,132.137787,107.451477,-12.056255,-0.000094,127.47,168.15,-15.134,-0.000158,0.303764,2.027963,161.185379,-15.134,168.15,127.47,-0.000158,4.68931,19.823,-18.988733,1.595118,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,158.479,149.328278,135.341751,-14.105891,0.00001,143.38,179.69,-15.469,0.000016,0.274197,1.538728,164.888458,-15.469,179.69,143.38,0.000016,4.712066,20.182,-12.5124,0.942221,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,158.499,159.672302,135.042831,-13.412967,-0.000125,153.42,201.11,-16.138,-0.000202,0.316362,1.77734,172.408325,-16.138,201.11,153.42,-0.000202,4.769681,20.907,-17.850227,2.099037,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,158.52,131.676971,129.942047,-12.445385,0.000024,125.74,181.78,-14.008,0.00004,0.240283,1.832283,140.965866,-14.008,181.78,125.74,0.000040,4.796104,18.804,-9.564897,0.635411,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,158.541,140.438965,160.146774,-17.21909,-0.000268,132,215.04,-19.084,-0.000409,0.226288,1.463352,177.698715,-19.084,215.04,132,-0.000409,4.821378,23.906,-7.603463,1.231163,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,158.562,149.345734,150.355286,-14.869742,-0.000069,141.86,225.69,-18.095,-0.000116,0.304457,1.972373,171.945663,-18.095,225.69,141.86,-0.000116,4.879279,22.974,-17.152103,1.310458,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,158.583,150.064224,172.083542,-16.33094,-0.000127,140.88,244.17,-18.831,-0.000203,0.263684,1.721827,190.806366,-18.831,244.17,140.88,-0.000203,4.897758,23.729,-11.229939,1.200752,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,158.604,119.583641,139.727554,-13.515804,-0.000044,111.71,197.82,-15.61,-0.000068,0.23266,1.557939,194.972183,-15.61,197.82,111.71,-0.000068,4.922694,20.533,-9.716417,0.900976,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,158.624,113.134064,137.137573,-12.954519,-0.000124,104.8,179.24,-14.27,-0.000166,0.267947,0.882601,226.597,-14.27,179.24,104.8,-0.000166,4.939607,19.21,-15.860928,0.772265,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,158.645,121.389847,148.368469,-14.215118,-0.000335,112.62,198.22,-15.839,-0.000478,0.27987,1.155217,190.085342,-15.839,198.22,112.62,-0.000478,4.968289,20.808,-16.811922,1.590492,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,158.666,30.60067,105.732887,-12.531017,-0.000044,22.988,149.98,-14.613,-0.000069,0.191406,1.662163,209.519043,-14.613,149.98,22.988,-0.000069,4.932781,19.546,-24.943373,0.258859,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,158.687,12.649439,93.826645,-10.641096,0.000044,6.1892,113.51,-11.036,0.00006,0.078106,0.904116,187.855774,-11.036,113.51,6.1892,0.000060,4.929688,15.966,-6.023379,0.249342,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,158.708,13.861503,80.371071,-9.881726,0.000015,7.795,109.47,-11.342,0.000022,0.167418,1.17213,176.068924,-11.342,109.47,7.795,0.000022,4.947657,16.29,-45.541283,0.40605,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,158.729,13.717832,50.0089,-6.737162,-0.000146,9.1268,85.905,-9.0606,-0.000222,0.181244,1.449011,276.344971,-9.0606,85.905,9.1268,-0.000222,4.956753,14.017,-48.134346,0.78311,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,158.749,-8.986337,17.468828,-2.237817,0.000014,NaN,45.814,-3.8747,0.000034,0.218022,2.259621,297.529694,-3.8747,45.814,-20.716,0.000034,4.804442,8.6792,86.650085,0.180287,0,3,0,0,0,0,0,0
06/06/2016,18:30:00,158.77,-2.014177,36.863476,-5.096081,0.000038,-5.8132,68.378,-7.7984,0.000077,0.167089,1.849735,309.151459,-7.7984,68.378,-5.8132,0.000077,4.810428,12.609,92.268585,0.149542,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,158.791,-13.106302,22.269632,-5.206577,0.00005,-16.268,48.507,-7.6938,0.000126,0.296803,2.551579,287.039734,-7.6938,48.507,-16.268,0.000126,4.806392,12.5,151.71669,0.304981,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,158.812,-24.345882,8.602983,-0.067191,0.000102,-27.091,26.126,NaN,0.000293,0.270163,2.809105,269.783783,-4.8984,26.126,-27.091,0.000293,4.752622,9.651,66.022476,0.474821,0,0,0,3,0,0,0,0
06/06/2016,20:00:00,158.833,-23.327814,5.571929,0.505275,-0.000006,-25.414,12.674,0.8252,-0.000016,0.172197,1.933536,260.728851,0.8252,12.674,-25.414,-0.000016,4.629371,3.8042,17.929657,0.129342,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,158.854,-17.084574,1.063323,0.484287,0.000003,-19.384,3.7402,1.2263,0.000012,0.095687,1.758764,228.386612,1.2263,3.7402,-19.384,0.000012,4.503801,3.2775,4.009976,0.170088,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,158.874,-3.021249,-2.233049,-0.641436,-0.00003,-3.1802,-2.7404,NaN,-0.000113,0.055196,1.528087,194.201462,3.1509,-2.7404,-3.1802,-0.000113,4.357169,1.2063,4.643263,0.053727,0,0,0,3,0,0,0,0
06/06/2016,21:30:00,158.895,-7.746822,0.062171,0.738071,-0.000011,-9.3875,NaN,NaN,-0.000072,0.053187,1.354199,172.289978,4.035,-0.28014,-9.3875,-0.000072,4.256944,0.22198,1.411838,0.029056,0,0,3,3,0,0,0,0
06/06/2016,22:00:00,158.916,-5.988241,0.826341,0.754582,0.000014,-7.0238,NaN,NaN,0.000071,0.054044,1.31,158.985535,3.8331,-0.1185,-7.0238,0.000071,4.227774,0.39463,1.9791,0.101011,0,0,3,3,0,0,0,0
06/06/2016,22:30:00,158.937,-7.233054,-0.96852,0.358593,-0.000007,-8.8314,-1.2916,NaN,-0.000055,0.052312,1.614395,177.031616,3.9386,-1.2916,-8.8314,-0.000055,4.191211,0.25262,1.425723,0.04808,0,0,0,3,0,0,0,0
06/06/2016,23:00:00,158.958,-3.393211,-0.694786,-0.403649,-0.000003,-3.6849,-0.90836,NaN,-0.000009,0.055243,1.263244,178.328613,4.0483,-0.90836,-3.6849,-0.000009,4.121438,0.073173,4.020666,0.02499,0,0,0,3,0,0,0,0
06/06/2016,23:30:00,158.979,0.384905,0.062166,-3.170158,-0.000118,NaN,NaN,NaN,-0.000151,0.066419,0.714686,186.542603,3.7788,0.16626,-10.786,-0.000151,4.162995,0.38418,-66.501083,0.169777,0,3,3,3,0,0,0,0
07/06/2016,00:00:00,159,-0.127356,0.693308,-3.519434,-0.000089,NaN,NaN,NaN,-0.000167,0.043486,1.389868,131.47612,4.2428,0.99146,-12.236,-0.000167,4.055733,-0.18704,41.427036,0.026059,0,3,3,3,0,0,0,0
07/06/2016,00:30:00,159.02,-10.481254,-1.241183,2.227968,0.00004,-12.457,-1.464,NaN,0.000246,0.060642,1.358905,157.238312,4.2428,-1.464,-12.457,0.000246,4.017382,-0.22539,1.575717,0.035133,0,0,0,3,0,0,0,0
07/06/2016,01:00:00,159.041,-5.560273,1.977678,-1.717505,-0.00002,-5.96,2.4129,NaN,-0.000045,0.109935,1.467884,129.015396,3.9203,2.4129,-5.96,-0.000045,3.901491,-0.018821,19.649191,0.045629,0,0,0,3,0,0,0,0
07/06/2016,01:30:00,159.062,-19.25144,-1.360576,2.722601,0.000139,-21.192,-1.8583,NaN,0.000577,0.112129,1.977852,132.460922,3.9289,-1.8583,-21.192,0.000577,3.945644,0.016695,5.851871,0.046271,0,0,0,3,0,0,0,0
07/06/2016,02:00:00,159.083,-16.085474,0.098341,0.628536,-0.000104,-17.622,0.56988,NaN,-0.000374,0.106114,1.675839,146.846405,3.9289,0.56988,-17.622,-0.000374,3.947047,0.018098,5.976987,0.088356,0,0,0,3,0,0,0,0
07/06/2016,02:30:00,159.104,-22.545677,0.164296,1.912898,0.000003,-24.013,1.0114,NaN,0.000007,0.166391,1.976953,157.679764,4.2428,1.0114,-24.013,0.000007,4.010558,-0.23222,16.914394,0.111932,0,0,0,3,0,0,0,0
07/06/2016,03:00:00,159.124,-21.81575,-0.556547,1.644339,0.000054,-23.141,0.97525,3.3606,0.00015,0.19043,2.187153,166.722565,3.3606,0.97525,-23.141,0.000150,4.019354,0.65874,26.37118,0.108922,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,159.145,-18.124405,-1.205945,1.753643,-0.000049,-19.116,-1.9141,NaN,-0.000131,0.150331,1.773529,153.74147,2.5021,-1.9141,-19.116,-0.000131,4.022027,1.5199,15.621171,0.115706,0,0,0,3,0,0,0,0
07/06/2016,04:00:00,159.166,-16.42185,-0.589272,0.887564,0.00005,-17.436,2.8562,1.6181,0.000123,0.167478,1.826305,169.421982,1.6181,2.8562,-17.436,0.000123,4.066897,2.4488,23.974745,0.118086,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,159.187,-6.298941,12.170094,-0.729256,0.000009,-7.3726,15.443,-0.93664,0.000021,0.182969,2.000514,167.004303,-0.93664,15.443,-7.3726,0.000021,4.131304,5.0679,73.629707,0.106921,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,159.208,-9.707131,-1.85888,-1.575742,0.000053,-10.035,-2.4271,-2.7282,0.000129,0.23097,2.375171,176.794693,-2.7282,-2.4271,-10.035,0.000129,4.207141,6.9353,108.042725,0.173192,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,159.229,-8.672403,-0.154464,-1.685795,0.000059,-9.0841,-0.32437,-3.0488,0.000153,0.225278,2.553353,177.655991,-3.0488,-0.32437,-9.0841,0.000153,4.217903,7.2667,110.748177,0.187966,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,159.249,16.233305,4.149442,-4.718668,-0.000022,16.556,9.1628,-8.2885,-0.000043,0.287096,3.149356,182.350021,-8.2885,9.1628,16.556,-0.000043,4.32779,12.616,-124.32769,0.376375,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,159.27,38.246433,8.38969,-6.901467,-0.000165,39.171,23.025,-12.767,-0.000344,0.332692,3.552277,192.803574,-12.767,23.025,39.171,-0.000344,4.426181,17.193,-81.489288,0.547111,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,159.291,42.456276,13.708946,-7.70631,-0.000029,43.239,37.36,-14.933,-0.000065,0.364531,4.070945,201.347153,-14.933,37.36,43.239,-0.000065,4.525576,19.459,-96.502914,0.759192,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,159.312,20.160301,8.604482,-5.993636,0.000145,20.048,26.871,-11.782,0.000316,0.332918,3.977982,203.447159,-11.782,26.871,20.048,0.000316,4.542285,16.324,-155.985748,0.748626,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,159.333,53.343102,29.233994,-8.898237,0.000087,53.849,64.788,-16.434,0.000201,0.396557,4.539551,203.503616,-16.434,64.788,53.849,0.000201,4.635693,21.07,-99.664757,0.821196,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,159.354,68.294197,40.626076,-11.560962,0.000011,68.089,82.138,-18.647,0.000024,0.352066,3.781212,205.538147,-18.647,82.138,68.089,0.000024,4.699344,23.346,-55.21003,0.899442,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,159.374,46.684422,29.654625,-8.953753,0.000106,45.689,78.462,-17.067,0.000236,0.362057,4.10869,219.815979,-17.067,78.462,45.689,0.000236,4.728606,21.796,-87.663612,1.01962,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,159.395,67.847771,25.239326,-8.340671,0.000028,68.288,82.45,-17.095,0.000065,0.373081,4.380691,227.092789,-17.095,82.45,68.288,0.000065,4.771141,21.866,-64.663963,0.796908,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,159.416,135.550995,71.747696,-12.225775,-0.000023,137.33,157.5,-20.742,-0.000054,0.389839,4.632127,223.283951,-20.742,157.5,137.33,-0.000054,4.864583,25.607,-37.17775,1.968351,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,159.437,148.132919,74.139297,-11.947128,0.00002,150.02,168.63,-20.904,0.000047,0.409245,4.546969,221.239288,-20.904,168.63,150.02,0.000047,4.913767,25.818,-39.331802,1.690262,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,159.458,144.565872,66.533768,-10.394617,0.000083,147.39,175.04,-18.943,0.000204,0.416805,5.16742,213.431808,-18.943,175.04,147.39,0.000204,4.942484,23.886,-42.111603,1.675965,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,159.479,118.116684,78.412537,-11.383833,-0.000097,117.3,187.48,-20.896,-0.000229,0.392195,4.682308,210.155151,-20.896,187.48,117.3,-0.000229,4.94626,25.842,-43.77845,2.255522,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,159.499,175.18222,114.106567,-14.464836,-0.000012,176.47,244.87,-22.544,-0.000029,0.423434,4.971649,199.513458,-22.544,244.87,176.47,-0.000029,5.003151,27.548,-36.983181,1.160414,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,159.52,150.18248,93.035904,-11.497084,0.00016,150.37,215.39,-19.743,0.000379,0.403644,4.733259,200.961548,-19.743,215.39,150.37,0.000379,5.021056,24.764,-37.409565,1.345531,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,159.541,122.944099,106.039169,-12.494045,-0.000033,121.15,219.26,-18.881,-0.000079,0.425338,4.803463,203.23407,-18.881,219.26,121.15,-0.000079,5.027411,23.908,-54.26503,1.205803,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,159.562,128.829865,118.601067,-13.431189,0.000078,125.85,233.64,-19.966,0.000178,0.379404,4.417433,203.710114,-19.966,233.64,125.85,0.000178,5.022883,24.989,-37.091969,0.905893,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,159.583,144.384689,123.64904,-13.33027,0.000101,140.46,242.28,-19.876,0.000217,0.385257,3.840664,196.731079,-19.876,242.28,140.46,0.000217,5.085092,24.961,-34.789295,1.127949,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,159.604,141.057312,144.697205,-15.504587,-0.000192,135.01,274.14,-21.54,-0.00041,0.39394,3.743416,194.243195,-21.54,274.14,135.01,-0.000410,5.130384,26.67,-38.561287,1.501821,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,159.624,112.44899,94.320892,-10.14135,-0.00008,108.55,215.7,-16.861,-0.000178,0.40961,4.109938,195.717148,-16.861,215.7,108.55,-0.000178,5.145899,22.007,-53.433376,1.415483,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,159.645,82.211098,86.898476,-8.671548,-0.000134,77.913,199.57,-14.755,-0.00031,0.399408,4.531397,196.569458,-14.755,199.57,77.913,-0.000310,5.133583,19.888,-68.357605,1.05266,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,159.666,66.637665,89.893417,-9.818616,-0.000066,61.001,198.18,-15.947,-0.000149,0.388988,4.296217,200.132401,-15.947,198.18,61.001,-0.000149,5.134806,21.082,-79.715347,0.978893,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,159.687,32.175701,77.363861,-9.140014,0.000006,26.068,160.26,-13.802,0.000013,0.353054,4.141533,213.780212,-13.802,160.26,26.068,0.000013,5.10138,18.903,-133.322235,0.727942,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,159.708,29.935614,61.979874,-8.179781,0.000062,25.064,128.5,-12.655,0.000133,0.340414,3.819039,208.344757,-12.655,128.5,25.064,0.000133,5.089905,17.745,-125.964584,0.6432,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,159.729,25.027884,60.392323,-7.778543,-0.000112,20.313,133.7,-12.652,-0.000269,0.456037,4.891745,187.164825,-12.652,133.7,20.313,-0.000269,5.067712,17.72,-366.068695,1.184126,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,159.749,8.203822,39.348866,-5.272085,0.000033,4.0217,96.822,-9.596,0.000078,0.404142,4.780719,190.801407,-9.596,96.822,4.0217,0.000078,5.037461,14.633,-943.413147,0.802356,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,159.77,0.849206,34.884083,-5.978555,0.000048,NaN,82.628,-10.002,0.000108,0.371464,4.198624,203.921661,-10.002,82.628,5.1269,0.000108,5.007096,15.009,3199.369385,1.166679,0,3,0,0,0,0,0,0
07/06/2016,19:00:00,159.791,-19.126638,28.953402,-3.384557,-0.000004,-23.725,67.123,-5.5156,-0.000015,0.337566,3.882065,219.648392,-5.5156,67.123,-23.725,-0.000015,4.939666,10.455,151.289215,0.596814,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,159.812,-12.411306,12.400957,-1.157787,0.000042,-14.618,29.48,-1.8863,0.000114,0.215167,2.59994,234.70697,-1.8863,29.48,-14.618,0.000114,4.827207,6.7135,63.173134,0.232509,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,159.833,-9.604573,16.815008,-1.18015,0.000024,-11.953,35.975,-1.5268,0.000064,0.251209,2.712937,217.986877,-1.5268,35.975,-11.953,0.000064,4.837764,6.3646,124.775749,0.356104,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,159.854,-18.997993,-2.374585,0.427461,0.000033,-19.903,-7.691,1.2884,0.000105,0.171823,2.552339,214.05571,1.2884,-7.691,-19.903,0.000105,4.700568,3.4122,22.159113,0.185362,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,159.874,-25.283581,-0.527818,1.017454,-0.000008,-27.427,-0.91318,2.884,-0.00003,0.140614,2.086045,198.688385,2.884,-0.91318,-27.427,-0.000030,4.493751,1.6097,8.922222,0.082871,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,159.895,-20.506353,-0.88096,1.385144,0.000033,-22.551,-1.4414,NaN,0.000136,0.116077,2.001175,198.030365,3.3102,-1.4414,-22.551,0.000136,4.379649,1.0695,6.101462,0.060742,0,0,0,3,0,0,0,0
07/06/2016,22:00:00,159.916,-14.017834,0.73741,0.191921,-0.000004,-15.623,0.92784,NaN,-0.000017,0.093384,1.728774,174.092224,3.3968,0.92784,-15.623,-0.000017,4.28338,0.88657,4.590691,0.062586,0,0,0,3,0,0,0,0
07/06/2016,22:30:00,159.937,-7.86849,0.654471,0.559402,0.000029,-8.6055,0.86365,NaN,0.000096,0.083172,1.511272,184.941818,3.3365,0.86365,-8.6055,0.000096,4.241188,0.90474,5.889829,0.045309,0,0,0,3,0,0,0,0
07/06/2016,23:00:00,159.958,-11.262047,-0.477308,1.668901,0.000008,-12.556,-0.79678,NaN,0.000033,0.080173,1.510338,183.816818,3.3365,-0.79678,-12.556,0.000033,4.245046,0.90859,3.609717,0.054516,0,0,0,3,0,0,0,0
07/06/2016,23:30:00,159.979,-5.157891,-0.463398,1.07017,0.000093,-6.1439,-0.65486,NaN,0.000624,0.050423,1.673945,188.886688,3.7981,-0.65486,-6.1439,0.000624,4.209479,0.41134,1.835292,0.049132,0,0,0,3,0,0,0,0
08/06/2016,00:00:00,160,-6.014048,10.114145,-6.089799,-0.000218,NaN,12.292,NaN,-0.000526,0.129267,1.871088,206.700775,3.3365,12.292,-10.289,-0.000526,4.2327,0.89625,27.37615,0.141179,0,3,0,3,0,0,0,0
08/06/2016,00:30:00,160.02,-5.292874,0.349437,3.765399,-0.00001,-5.5433,NaN,NaN,-0.000022,0.141562,1.806983,214.836716,3.4013,0.1191,-5.5433,-0.000022,4.380369,0.97903,45.072815,0.168416,0,0,3,3,0,0,0,0
08/06/2016,01:00:00,160.041,-2.742754,1.788895,2.420795,-0.000069,-2.9677,NaN,NaN,-0.000142,0.161557,1.833222,192.85051,3.4013,0.1097,-2.9677,-0.000142,4.439502,1.0382,125.624672,0.106038,0,0,3,3,0,0,0,0
08/06/2016,01:30:00,160.062,-5.104889,-0.407216,2.773579,0.000049,-5.3221,-0.69824,5.0087,0.000128,0.226083,2.699029,203.993042,5.0087,-0.69824,-5.3221,0.000128,4.4742,-0.53446,190.969696,0.312091,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,160.083,-16.124622,-7.501641,2.412995,0.000111,-16.745,-11.14,4.5567,0.000392,0.297871,3.917324,216.754196,4.5567,-11.14,-16.745,0.000392,4.448873,-0.10788,138.679565,0.536101,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,160.104,-5.735928,-0.932465,2.425757,0.000014,-5.9969,NaN,NaN,0.000041,0.255519,3.266584,221.610352,3.565,0.089107,-5.9969,0.000041,4.411908,0.84695,244.523575,0.387759,0,0,3,3,0,0,0,0
08/06/2016,03:00:00,160.124,-4.012711,4.942174,1.88565,0.000055,NaN,7.2804,4.0326,0.000165,0.286842,3.42642,239.764786,4.0326,7.2804,-10.983,0.000165,4.302639,0.27004,455.286072,0.447446,0,3,0,0,0,0,0,0
08/06/2016,03:30:00,160.145,1.62437,-0.163858,1.814958,-0.000134,1.7377,NaN,NaN,-0.000278,0.276487,3.522624,231.824905,3.6369,0.85374,1.7377,-0.000278,4.250847,0.61393,-1079.684082,0.551656,0,0,3,3,0,0,0,0
08/06/2016,04:00:00,160.166,4.622849,0.73718,2.337347,0,4.7182,1.6637,3.6961,0.000001,0.232781,2.465122,234.380325,3.6961,1.6637,4.7182,0.000001,4.277037,0.58095,-233.32193,0.420692,0,0,0,0,0,0,0,0
08/06/2016,04:30:00,160.187,6.906354,0.469207,1.016008,0.000149,7.1843,1.7639,2.1056,0.000305,0.276652,3.412352,247.559128,2.1056,1.7639,7.1843,0.000305,4.294144,2.1885,-257.361694,0.438514,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,160.208,5.06392,0.789768,0.546106,0.000056,5.1289,2.2143,0.94764,0.000097,0.186162,2.221421,244.996796,0.94764,2.2143,5.1289,0.000097,4.316046,3.3684,-109.283966,0.219171,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,160.229,3.309396,1.913783,0.623597,0.000057,3.2231,3.7259,0.96489,0.000096,0.181215,2.079981,264.637848,0.96489,3.7259,3.2231,0.000096,4.340864,3.376,-158.599564,0.281228,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,160.249,1.72583,0.871453,0.475527,0.000091,1.6679,2.0944,0.81538,0.000152,0.186051,1.944509,273.387085,0.81538,2.0944,1.6679,0.000152,4.361679,3.5463,-328.263763,0.134663,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,160.27,9.257947,0.831777,-0.342421,0.000091,9.4514,2.3476,-0.59804,0.000156,0.201863,2.118744,308.194122,-0.59804,2.3476,9.4514,0.000156,4.397496,4.9955,-76.037086,0.683827,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,160.291,12.609327,1.534565,0.16235,0.000004,12.944,2.0685,NaN,0.000008,0.200132,2.166299,313.578888,1.3694,2.0685,12.944,0.000008,4.354815,2.9855,-54.469486,0.194554,0,0,0,3,0,0,0,0
08/06/2016,07:30:00,160.312,10.69985,-4.937343,-1.319703,0.000013,11.488,-8.1848,-2.0344,0.000022,0.193659,1.954719,319.437012,-2.0344,-8.1848,11.488,0.000022,4.344054,6.3785,-56.328453,0.215469,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,160.333,11.933968,14.423412,-3.006526,0.000061,11.483,22.592,-5.0182,0.00013,0.312392,3.662167,343.626709,-5.0182,22.592,11.483,0.000130,4.428334,9.4465,-229.566422,1.63765,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,160.354,13.61343,0.97992,-2.425054,0.000127,14.221,18.954,-6.7238,0.000368,0.56876,7.149901,359.693115,-6.7238,18.954,14.221,0.000368,4.492125,11.216,-1081.388672,1.650734,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,160.374,46.081017,11.590717,-4.089633,-0.000051,49.394,36.675,-10.158,-0.00015,0.607706,7.244865,358.474518,-10.158,36.675,49.394,-0.000150,4.489997,14.648,-393.477203,1.809918,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,160.395,62.712368,10.230596,-4.188679,0.000149,68.284,37.03,-11.959,0.000456,0.606371,7.8837,0.222703,-11.959,37.03,68.284,0.000456,4.461522,16.421,-283.53299,1.966088,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,160.416,82.714622,4.627671,-5.919471,-0.000102,91.233,23.695,-12.924,-0.000313,0.659968,7.934533,358.722992,-12.924,23.695,91.233,-0.000313,4.414671,17.339,-275.277161,2.389755,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,160.437,122.622437,6.693223,-8.467277,0.000058,135.06,31.017,-19.663,0.000175,0.623443,7.720806,359.666412,-19.663,31.017,135.06,0.000175,4.426095,24.089,-156.933594,1.97795,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,160.458,119.353027,16.3365,-7.9831,-0.000021,129.65,53.454,-18.554,-0.000062,0.608062,7.193823,10.470132,-18.554,53.454,129.65,-0.000062,4.478177,23.033,-151.222122,2.080242,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,160.479,251.529327,45.531097,-14.066048,-0.000186,272.61,127.07,-27.479,-0.000541,0.609335,7.200879,1.668384,-27.479,127.07,272.61,-0.000541,4.610337,32.09,-72.392868,2.950032,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,160.499,192.142441,28.740311,-10.79184,-0.000022,207.26,92.242,-23.717,-0.000062,0.531534,6.747764,359.453735,-23.717,92.242,207.26,-0.000062,4.607302,28.325,-63.119061,1.710877,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,160.52,205.125748,47.272511,-11.364779,-0.002079,218.56,124.99,-21.2,-0.005617,0.497672,6.227667,1.091902,-21.2,124.99,218.56,-0.005617,4.672453,25.872,-49.076694,2.182678,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,160.541,238.982254,56.266407,-13.500563,0.000162,253.8,150.48,-25.578,0.000432,0.508931,6.042984,359.009216,-25.578,150.48,253.8,0.000432,4.707515,30.285,-45.156975,2.187162,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,160.562,210.896561,67.20015,-11.893373,0.000063,221.4,160.6,-21.432,0.000161,0.463139,5.606844,357.022888,-21.432,160.6,221.4,0.000161,4.729806,26.162,-38.961151,2.65725,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,160.583,191.513,64.339714,-10.242018,0.000043,201.12,160.71,-19.438,0.000111,0.460936,5.857878,357.063812,-19.438,160.71,201.12,0.000111,4.760465,24.198,-42.191666,2.040162,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,160.604,175.1539,62.413174,-9.76417,0.000027,183.31,163.91,-18.712,0.00007,0.477767,5.900149,2.55015,-18.712,163.91,183.31,0.000070,4.782263,23.494,-51.39954,1.444188,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,160.624,161.305466,62.460926,-8.438273,0.000066,168.07,163.81,-17.005,0.000173,0.466928,5.836676,359.98233,-17.005,163.81,168.07,0.000173,4.813039,21.818,-52.234978,2.533127,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,160.645,162.946762,83.776672,-11.151248,-0.000066,167.73,196.87,-19.558,-0.00017,0.475141,5.594551,354.684296,-19.558,196.87,167.73,-0.000170,4.84613,24.404,-55.078106,2.164922,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,160.666,133.04866,61.437569,-8.465754,0.000065,137.21,165.76,-16.685,0.000171,0.473414,5.815448,359.831726,-16.685,165.76,137.21,0.000171,4.862861,21.548,-66.311783,1.580642,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,160.687,109.085999,59.459286,-8.310681,0.000009,111.08,149.51,-15.197,0.000023,0.441086,5.364121,2.144683,-15.197,149.51,111.08,0.000023,4.873797,20.071,-66.121239,1.127249,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,160.708,87.023911,70.419228,-9.05049,0.000028,86.184,145.95,-14.282,0.000066,0.375096,4.56851,13.166037,-14.282,145.95,86.184,0.000066,4.879856,19.162,-52.354465,0.88333,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,160.729,66.099457,69.819405,-9.17944,-0.00001,63.613,131.39,-13.242,-0.000021,0.348822,3.866583,13.919229,-13.242,131.39,63.613,-0.000021,4.889357,18.132,-56.851196,0.893082,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,160.749,38.713921,55.50486,-7.370354,0.000042,35.644,103.7,-10.803,0.000087,0.29128,3.512984,7.071411,-10.803,103.7,35.644,0.000087,4.88051,15.684,-58.211945,0.729432,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,160.77,15.787265,36.614174,-4.783691,0.000014,12.606,80.662,-8.2567,0.000029,0.308182,3.525243,14.275708,-8.2567,80.662,12.606,0.000029,4.872479,13.129,-179.546204,0.500132,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,160.791,-2.419531,29.362385,-3.595504,-0.000051,-5.4631,59.638,-5.5009,-0.00015,0.258971,3.28346,11.417509,-5.5009,59.638,-5.4631,-0.000150,4.843672,10.345,344.281738,0.36011,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,160.812,-8.950835,10.811282,-1.893654,0.000025,-10.912,27.812,-3.3941,0.000066,0.150212,2.151662,8.361376,-3.3941,27.812,-10.912,0.000066,4.772203,8.1663,29.416439,0.151403,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,160.833,-6.742804,1.681769,-0.676663,0.000003,-8.0078,7.503,-1.5139,0.000011,0.064825,1.339725,6.828317,-1.5139,7.503,-8.0078,0.000011,4.656806,6.1707,3.121002,0.043145,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,160.854,-17.19833,4.747517,0.73268,0.000016,-20.797,7.0067,1.0264,0.000092,0.074192,1.390536,3.348935,1.0264,7.0067,-20.797,0.000092,4.515377,3.489,1.735552,0.08062,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,160.874,-4.034394,0.919021,0.228451,0.000011,-4.742,2.0735,0.33343,0.000027,0.042823,0.442249,15.710616,0.33343,2.0735,-4.742,0.000027,4.476039,4.1426,1.478794,0.03112,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,160.895,-0.28291,-0.369609,-0.436018,-0.000024,NaN,NaN,NaN,-0.000065,0.021776,0.771259,248.986618,3.9596,1.333,-10.749,-0.000065,4.302985,0.34339,3.159026,0.043495,0,3,3,3,0,0,0,0
08/06/2016,22:00:00,160.916,0.481689,1.748136,-0.545585,-0.00006,NaN,1.8852,NaN,-0.000079,0.025608,0.814328,242.952255,3.4265,1.8852,-7.4436,-0.000079,3.988861,0.56232,-3.820073,0.052463,0,3,0,3,0,0,0,0
08/06/2016,22:30:00,160.937,0.554767,0.145509,0.161078,0,NaN,0.19884,NaN,0,0.024312,0.159906,243.353287,4.0542,0.19884,-8.5838,0.000000,4.042659,-0.011515,-2.280065,0.084331,0,3,0,3,0,0,0,0
08/06/2016,23:00:00,160.958,0.865046,-0.790617,-0.556775,-0.000021,NaN,NaN,NaN,-0.000027,0.059187,0.797375,183.830551,3.4265,-0.5092,-7.0958,-0.000027,4.000951,0.57441,-19.638615,0.095725,0,3,3,3,0,0,0,0
08/06/2016,23:30:00,160.979,-7.312118,-0.754711,6.837416,0.000058,-7.7279,-0.81961,NaN,0.000109,0.079489,0.630622,121.870377,1.7534,-0.81961,-7.7279,0.000109,3.905917,2.1525,5.717333,0.270549,0,0,0,3,0,0,0,0
09/06/2016,00:00:00,161,10.037347,2.587602,-15.753511,-0.000602,NaN,NaN,NaN,-0.000716,0.088083,0.476852,239.433609,-0.45476,-1.3354,-6.6184,-0.000716,3.828488,4.2833,-5.981891,0.12521,0,3,3,3,0,0,0,0
09/06/2016,00:30:00,161.02,-3.725145,-0.182229,3.85287,0.000025,-4.4747,-0.19698,NaN,0.000083,0.036036,0.474011,304.929901,-0.45476,-0.19698,-4.4747,0.000083,3.771158,4.2259,0.919997,0.057928,0,0,0,3,0,0,0,0
09/06/2016,01:00:00,161.041,-4.868389,-0.679589,4.795429,0.000073,-8.7737,-1.2545,NaN,0.001568,0.026875,1.239997,346.863281,1.4959,-1.2545,-8.7737,0.001568,3.87302,2.3772,0.193746,0.050522,0,0,0,3,0,0,0,0
09/06/2016,01:30:00,161.062,-15.686913,0.737696,8.339752,0.000146,-17.119,1.1932,NaN,0.000277,0.084545,0.45255,234.612976,3.2528,1.1932,-17.119,0.000277,3.764262,0.51143,3.110008,0.613745,0,0,0,3,0,0,0,0
09/06/2016,02:00:00,161.083,-1.897968,0.152007,-0.562625,-0.000032,-2.4126,0.23317,NaN,-0.000183,0.027313,0.751201,245.825714,3.2528,0.23317,-2.4126,-0.000183,3.747623,0.49479,0.744352,0.092558,0,0,0,3,0,0,0,0
09/06/2016,02:30:00,161.104,-1.823186,0.783299,1.287153,0.000081,NaN,0.91254,NaN,0.000089,0.073525,0.15105,144.071106,3.2528,0.91254,-6.8508,0.000089,3.721859,0.46903,18.149811,0.235086,0,3,0,3,0,0,0,0
09/06/2016,03:00:00,161.124,-8.525378,0.271452,-3.936833,-0.000113,-10.289,0.39526,NaN,-0.000671,0.054536,1.222288,332.792114,-0.45476,0.39526,-10.289,-0.000671,3.865725,4.3205,1.387384,0.166916,0,0,0,3,0,0,0,0
09/06/2016,03:30:00,161.145,-6.890778,-0.175497,0.913906,-0.000014,-7.2991,-0.45452,-1.8565,-0.000024,0.07587,0.479448,39.364395,-1.8565,-0.45452,-7.2991,-0.000024,3.752346,5.6089,5.252072,0.285566,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,161.166,-9.232798,-1.095939,-3.003844,-0.000206,-9.6375,-1.6,-4.8263,-0.000439,0.108445,1.113518,349.421875,-4.8263,-1.6,-9.6375,-0.000439,3.851314,8.6776,11.616578,0.441308,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,161.187,-5.039213,3.823775,-7.935861,-0.000086,-5.6067,4.7163,-8.3308,-0.000213,0.085422,1.329844,358.471497,-8.3308,4.7163,-5.6067,-0.000213,3.950759,12.282,9.816177,0.222391,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,161.208,-19.508108,1.12282,-1.578883,0.000054,-21.248,3.9439,-2.8027,0.000172,0.131168,1.835158,328.92807,-2.8027,3.9439,-21.248,0.000172,4.129773,6.9325,9.406105,0.301903,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,161.229,-9.685243,3.028129,-4.134331,-0.00006,-10.474,5.9065,-6.1446,-0.000131,0.132123,1.442713,297.253082,-6.1446,5.9065,-10.474,-0.000131,4.173356,10.318,19.623028,0.079728,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,161.249,5.239511,16.072739,-7.592665,0.000072,4.0289,26.61,-10.47,0.000124,0.203211,2.11386,311.784302,-10.47,26.61,4.0289,0.000124,4.355131,14.825,-166.005173,0.201206,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,161.27,37.251476,22.660397,-8.549839,0.000059,36.921,41.734,-12.726,0.000115,0.273637,2.966279,334.670898,-12.726,41.734,36.921,0.000115,4.463591,17.19,-47.905365,0.498248,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,161.291,61.005947,24.134621,-8.886687,-0.000045,61.81,46.441,-13.364,-0.00009,0.252798,3.211618,357.338379,-13.364,46.441,61.81,-0.000090,4.542838,17.907,-22.693272,0.878222,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,161.312,86.097702,33.862209,-10.274501,-0.000003,87.266,61.76,-15.168,-0.000006,0.282433,3.09765,3.542981,-15.168,61.76,87.266,-0.000006,4.572985,19.741,-22.454788,1.321839,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,161.333,114.793953,46.994965,-12.794431,-0.000097,115.92,80.76,-18.499,-0.000184,0.243413,2.814715,356.760223,-18.499,80.76,115.92,-0.000184,4.599269,23.099,-10.832996,0.739438,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,161.354,120.089005,53.654968,-15.511673,0.000042,119.75,90.888,-20.254,0.000073,0.192266,2.197776,347.693146,-20.254,90.888,119.75,0.000073,4.611091,24.865,-5.157468,1.026678,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,161.374,161.496063,83.07531,-17.861282,-0.000003,160.38,120.44,-20.992,-0.000005,0.184795,1.914058,346.725555,-20.992,120.44,160.38,-0.000005,4.67817,25.67,-3.432778,0.850787,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,161.395,157.705933,81.427391,-16.724035,0.000095,155.85,117.4,-19.937,0.000149,0.153282,1.597525,1.271377,-19.937,117.4,155.85,0.000149,4.728276,24.666,-2.014729,0.818351,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,161.416,141.851379,67.692863,-13.935579,-0.000037,140.69,100.63,-17.254,-0.000059,0.138783,1.714106,353.23938,-17.254,100.63,140.69,-0.000059,4.760871,22.015,-1.656291,0.700908,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,161.437,179.910629,95.423042,-17.441763,-0.000009,176.54,126.65,-19.58,-0.000013,0.139228,0.984475,334.2117,-19.58,126.65,176.54,-0.000013,4.838313,24.419,-1.334786,0.693415,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,161.458,209.874695,119.947197,-20.091267,-0.000016,205.24,156.86,-22.397,-0.000021,0.155594,0.93275,343.163727,-22.397,156.86,205.24,-0.000021,4.946664,27.344,-1.602413,0.694363,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,161.479,188.254868,122.887222,-17.968048,-0.00003,182.98,158.33,-20.013,-0.000041,0.155579,0.903807,256.187866,-20.013,158.33,182.98,-0.000041,5.015406,25.028,-1.795683,1.043738,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,161.499,164.161316,124.450081,-19.143862,0.000003,158.89,159.57,-21.316,0.000004,0.099848,1.167337,319.454315,-21.316,159.57,158.89,0.000004,5.073628,26.39,-0.546456,0.719109,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,161.52,169.230515,112.937775,-18.197563,0.00008,164.35,162.22,-22.138,0.000118,0.218703,1.328113,266.795593,-22.138,162.22,164.35,0.000118,5.161571,27.3,-5.529411,1.888018,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,161.541,108.046669,96.517159,-16.640528,-0.000004,103.89,144.8,-20.671,-0.000007,0.210378,2.034437,248.94397,-20.671,144.8,103.89,-0.000007,5.166217,25.837,-7.750192,1.07747,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,161.562,106.673637,130.770981,-19.620897,0.000054,100.23,175.29,-22.726,0.000086,0.196624,1.721929,272.774231,-22.726,175.29,100.23,0.000086,5.199681,27.925,-6.573545,0.915828,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,161.583,181.876556,85.456451,-13.09529,-0.000012,179.57,144.6,-17.558,-0.000019,0.270559,1.785313,286.164886,-17.558,144.6,179.57,-0.000019,5.306695,22.865,-9.564368,2.368667,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,161.604,199.765305,143.038086,-18.14052,0.000031,194.71,209.76,-21.943,0.000051,0.187245,1.877551,352.831268,-21.943,209.76,194.71,0.000051,5.301844,27.244,-2.928851,1.504497,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,161.624,166.977402,135.616318,-18.330421,0.000048,160.13,181.37,-21.121,0.000066,0.155456,1.018601,323.672424,-21.121,181.37,160.13,0.000066,5.329338,26.45,-2.038817,1.529361,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,161.645,79.547829,78.970474,-10.098597,0.000073,75.365,106.78,-11.682,0.000106,0.123403,1.20832,345.949005,-11.682,106.78,75.365,0.000106,5.300416,16.982,-2.160805,0.78734,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,161.666,108.35672,128.003372,-17.074495,0.000071,101.68,160.44,-18.235,0.000102,0.068418,1.153198,22.37464,-18.235,160.44,101.68,0.000102,5.311841,23.547,-0.273912,0.463794,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,161.687,26.310301,56.771149,-7.521434,-0.000047,22.749,73.599,-8.2177,-0.000069,0.163985,1.247461,63.795532,-8.2177,73.599,22.749,-0.000069,5.274846,13.493,-16.579557,0.292854,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,161.708,6.296278,25.162392,-2.081505,-0.00001,4.4381,36.407,-2.398,-0.000016,0.154716,1.573519,57.842602,-2.398,36.407,4.4381,-0.000016,5.238657,7.6366,-66.500938,0.194194,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,161.729,-1.625185,22.17761,-1.907534,0.000004,-3.5282,33.726,-2.1651,0.000008,0.147429,1.513595,52.921722,-2.1651,33.726,-3.5282,0.000008,5.210626,7.3757,91.812096,0.146731,0,0,0,0,0,0,0,0
09/06/2016,18:00:00,161.749,-3.604934,16.405613,-2.54249,0.000008,-5.3525,29.539,-3.3141,0.000016,0.151241,1.547059,58.263031,-3.3141,29.539,-5.3525,0.000016,5.159695,8.4738,63.881214,0.125797,0,0,0,0,0,0,0,0
09/06/2016,18:30:00,161.77,-7.36468,15.454882,-1.336405,0.000049,-9.1408,26.883,-1.8033,0.000101,0.157822,1.627085,79.71624,-1.8033,26.883,-9.1408,0.000101,5.151637,6.955,40.021187,0.106326,0,0,0,0,0,0,0,0
09/06/2016,19:00:00,161.791,-3.551943,-1.294983,-0.170273,-0.000019,-3.5437,-4.6847,-0.38566,-0.000048,0.061521,1.005568,96.143181,-0.38566,-4.6847,-3.5437,-0.000048,5.081952,5.4676,5.482819,0.045987,0,0,0,0,0,0,0,0
09/06/2016,19:30:00,161.812,-7.275897,8.353601,-0.687654,-0.00001,-8.4784,14.665,-0.78875,-0.000018,0.099252,0.851502,103.619339,-0.78875,14.665,-8.4784,-0.000018,5.033348,5.8221,10.560635,0.088123,0,0,0,0,0,0,0,0
09/06/2016,20:00:00,161.833,-12.443976,-3.833005,0.996522,0.00003,-12.953,NaN,NaN,0.000065,0.101089,0.9139,112.950836,1.3144,2.131,-12.953,0.000065,4.863588,3.5492,7.005038,0.340327,0,0,3,3,0,0,0,0
09/06/2016,20:30:00,161.854,-8.825604,1.119495,0.685436,0.000022,-9.441,2.6911,NaN,0.000045,0.102282,0.961585,117.7817,2.8589,2.6911,-9.441,0.000045,4.816816,1.9579,10.067001,0.064761,0,0,0,3,0,0,0,0
09/06/2016,21:00:00,161.874,-6.006976,0.160349,0.97454,0.000018,-6.4191,1.976,NaN,0.000033,0.089744,0.836376,123.002373,3.5795,1.976,-6.4191,0.000033,4.827255,1.2477,10.07649,0.049893,0,0,0,3,0,0,0,0
09/06/2016,21:30:00,161.895,-12.566757,2.162115,2.939114,0.000002,-13.369,4.9179,NaN,0.000004,0.177869,1.640121,140.395493,3.8141,4.9179,-13.369,0.000004,4.811351,0.99726,37.416107,0.142294,0,0,0,3,0,0,0,0
09/06/2016,22:00:00,161.916,-2.348878,-2.59202,0.14037,0.000033,-2.2685,-2.974,NaN,0.000047,0.066397,0.420182,213.887848,3.9971,-2.974,-2.2685,0.000047,4.739524,0.7424,11.281926,0.237477,0,0,0,3,0,0,0,0
09/06/2016,22:30:00,161.937,-7.189413,-2.254761,0.019995,-0.000023,-7.53,-2.8684,NaN,-0.000064,0.09354,1.539736,139.386139,4.315,-2.8684,-7.53,-0.000064,4.507144,0.19213,9.550579,0.319726,0,0,0,3,0,0,0,0
09/06/2016,23:00:00,161.958,-4.211285,-0.394487,1.561675,0.000043,-4.4146,-0.93115,NaN,0.000067,0.063837,0.401594,218.369141,4.315,-0.93115,-4.4146,0.000067,4.488757,0.17374,5.151533,0.707342,0,0,0,3,0,0,0,0
09/06/2016,23:30:00,161.979,-4.779498,-1.420933,2.570726,0.000049,-4.7947,-1.9667,NaN,0.000056,0.111452,0.236462,193.880997,4.315,-1.9667,-4.7947,0.000056,4.486217,0.1712,25.263058,0.463839,0,0,0,3,0,0,0,0
10/06/2016,00:00:00,162,2.646159,-1.441493,3.92306,0.000093,NaN,-2.552,NaN,0.000121,0.170781,0.783869,67.855225,4.315,-2.552,-10.553,0.000121,4.505092,0.19008,-157.562241,0.315333,0,3,0,3,0,0,0,0
10/06/2016,00:30:00,162.02,-11.447268,-3.045455,3.576347,0.000008,-11.796,-3.5915,3.6819,0.00002,0.293066,2.500792,45.993095,3.6819,-3.5915,-11.796,0.000020,4.450012,0.76807,187.770157,0.394803,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,162.041,-3.369061,5.447975,2.847301,0.000091,NaN,NaN,NaN,0.00026,0.321962,3.19589,0.810506,4.4342,0.34094,-11.356,0.000260,4.36912,-0.065047,753.60968,1.445201,0,3,3,3,0,0,0,0
10/06/2016,01:30:00,162.062,55.49342,-8.494104,2.318476,0.000491,58.417,NaN,NaN,0.000928,0.414885,2.784311,336.195892,4.536,-0.049875,58.417,0.000928,4.318116,-0.21792,-107.418816,0.339378,0,0,3,3,0,0,0,0
10/06/2016,02:00:00,162.083,869.474976,57.484615,14.432231,0.000489,NaN,NaN,NaN,0.000862,1.409602,2.293351,29.201248,4.536,-0.15971,-10.396,0.000862,4.275708,-0.26032,-274.19281,6.976104,0,3,3,3,0,0,0,0
10/06/2016,02:30:00,162.104,-12.230345,0.573306,1.51553,-0.000016,-12.745,NaN,NaN,-0.000031,0.163914,1.251026,1.968778,4.7556,-0.21288,-12.745,-0.000031,4.226477,-0.52908,30.42498,1.341352,0,0,3,3,0,0,0,0
10/06/2016,03:00:00,162.124,-5.445974,-1.048463,2.113738,0.000027,-5.551,-1.6921,NaN,0.000046,0.117718,0.996299,6.984847,4.536,-1.6921,-5.551,0.000046,4.262562,-0.27347,25.72319,0.07828,0,0,0,3,0,0,0,0
10/06/2016,03:30:00,162.145,-0.49257,-1.848033,1.979543,0.000065,-0.38214,-2.3671,NaN,0.000098,0.03026,0.338036,37.470089,4.536,-2.3671,-0.38214,0.000098,4.281112,-0.25492,5.97095,0.065237,0,0,0,3,0,0,0,0
10/06/2016,04:00:00,162.166,0.836145,-0.998539,3.141281,0.000053,0.94402,-1.633,NaN,0.000065,0.056541,0.573905,266.570618,4.536,-1.633,0.94402,0.000065,4.295339,-0.24069,-17.481546,0.073991,0,0,0,3,0,0,0,0
10/06/2016,04:30:00,162.187,-5.247158,-0.276563,1.418035,0.000022,-5.4195,-1.1283,2.526,0.000051,0.189283,2.144285,357.560822,2.526,-1.1283,-5.4195,0.000051,4.278348,1.7523,109.309616,0.230221,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,162.208,-13.680909,-2.845363,0.685946,-0.000006,-14.169,-5.4214,1.4389,-0.000016,0.264422,2.84062,15.593862,1.4389,-5.4214,-14.169,-0.000016,4.294083,2.8552,114.105934,0.312778,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,162.229,-25.247461,7.513378,-0.623707,0.000077,-27.744,17.402,-0.91548,0.000246,0.299663,3.36543,8.814553,-0.91548,17.402,-27.744,0.000246,4.369512,5.285,86.453552,0.457444,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,162.249,-10.495039,6.651415,-2.226344,0.000032,-12.298,24.027,-5.8156,0.000104,0.349598,3.677928,14.413527,-5.8156,24.027,-12.298,0.000104,4.441069,10.257,324.167328,1.004367,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,162.27,8.876884,13.963159,-6.243974,0.000085,7.8285,28.845,-10.365,0.000163,0.280049,2.906443,23.033461,-10.365,28.845,7.8285,0.000163,4.496453,14.862,-229.293762,0.408358,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,162.291,15.473604,6.887762,-13.079504,0.000092,NaN,23.209,-18.313,0.000177,0.332252,2.890091,341.47287,-18.313,23.209,41.531,0.000177,4.530123,22.843,-204.758362,0.754019,0,3,0,0,0,0,0,0
10/06/2016,07:30:00,162.312,83.847755,20.917887,-10.166723,0.00001,86.968,60.031,-18.552,0.000024,0.411427,4.623123,340.645813,-18.552,60.031,86.968,0.000024,4.621952,23.174,-69.272011,1.104159,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,162.333,95.810562,35.863274,-9.236277,0.000007,99.429,80.466,-17.094,0.000017,0.406533,5.02194,344.212585,-17.094,80.466,99.429,0.000017,4.61312,21.707,-58.60928,1.115549,0,0,0,0,0,0,0,0
10/06/2016,08:30:00,162.354,149.102509,28.459316,-11.270937,0.000022,157.54,90.642,-21.34,0.000056,0.487803,5.557027,0.209417,-21.34,90.642,157.54,0.000056,4.624411,25.965,-63.906784,1.7347,0,0,0,0,0,0,0,0
10/06/2016,09:00:00,162.374,173.131348,57.707172,-14.158037,0.000041,180.87,133.41,-24.86,0.000101,0.48109,5.262958,351.995758,-24.86,133.41,180.87,0.000101,4.630328,29.491,-53.448948,2.662181,0,0,0,0,0,0,0,0
10/06/2016,09:30:00,162.395,84.088585,35.828133,-8.918569,0.000016,86.375,87.525,-16.08,0.000038,0.397491,4.924394,348.084106,-16.08,87.525,86.375,0.000038,4.557246,20.637,-62.67292,1.204011,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,162.416,103.765762,40.845654,-10.276682,0.000028,106.64,99.484,-17.42,0.000067,0.39579,4.721301,347.146332,-17.42,99.484,106.64,0.000067,4.612643,22.032,-50.179226,0.973293,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,162.437,118.084686,53.497421,-12.063948,0.000065,120.92,119.47,-19.823,0.000153,0.380865,4.648358,347.191986,-19.823,119.47,120.92,0.000153,4.612457,24.436,-39.471611,1.2799,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,162.458,106.714798,52.450302,-10.30592,0.000006,109.46,116.09,-16.779,0.000016,0.394814,4.985358,349.106049,-16.779,116.09,109.46,0.000016,4.61517,21.394,-48.548534,1.553109,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,162.479,126.627861,55.272465,-12.639831,0.000026,128.98,134.56,-20.438,0.000059,0.368029,4.463185,347.284027,-20.438,134.56,128.98,0.000059,4.643932,25.082,-33.258091,1.343075,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,162.499,67.396347,32.217865,-6.768727,-0.000039,67.415,88.991,-13.649,-0.000086,0.345558,4.099084,345.119141,-13.649,88.991,67.415,-0.000086,4.601601,18.251,-52.102108,0.935103,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,162.52,89.514595,79.389297,-14.189553,-0.000006,87.844,154.05,-22.471,-0.000013,0.364504,4.123891,348.070221,-22.471,154.05,87.844,-0.000013,4.63823,27.11,-47.201408,1.046072,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,162.541,119.901443,77.986214,-13.118606,0.000038,118.99,169.58,-21.752,0.000083,0.348847,3.907743,341.966492,-21.752,169.58,118.99,0.000083,4.697226,26.45,-30.52614,1.609006,0,0,0,0,0,0,0,0
10/06/2016,13:30:00,162.562,112.169334,70.884895,-10.546324,0.000022,111.33,166.6,-18.309,0.000049,0.362313,4.114989,4.92565,-18.309,166.6,111.33,0.000049,4.729783,23.039,-36.414612,1.71198,0,0,0,0,0,0,0,0
10/06/2016,14:00:00,162.583,110.279663,94.712914,-13.025031,-0.000035,108.02,186.99,-19.816,-0.000076,0.348606,3.959872,355.024475,-19.816,186.99,108.02,-0.000076,4.744061,24.56,-33.530495,1.263021,0,0,0,0,0,0,0,0
10/06/2016,14:30:00,162.604,118.672699,99.5774,-12.386963,0.000067,115.96,202.57,-19.55,0.000145,0.340201,3.860517,356.468933,-19.55,202.57,115.96,0.000145,4.771569,24.321,-28.961536,1.934995,0,0,0,0,0,0,0,0
10/06/2016,15:00:00,162.624,143.617615,115.701378,-13.164275,-0.000022,141.1,225.8,-19.637,-0.000046,0.388962,3.794542,15.829065,-19.637,225.8,141.1,-0.000046,4.791933,24.429,-35.723648,1.282901,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,162.645,102.389908,92.466568,-11.063017,0.000069,98.695,170.04,-15.711,0.000135,0.360372,3.017173,6.77927,-15.711,170.04,98.695,0.000135,4.794299,20.505,-40.52269,2.058522,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,162.666,112.832245,93.277,-12.756599,0.000081,109.91,185.54,-19.471,0.000169,0.307766,3.533497,8.215887,-19.471,185.54,109.91,0.000169,4.811218,24.282,-22.638483,0.863015,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,162.687,93.263794,95.55217,-12.910766,0.000019,89.609,176.44,-18.388,0.000039,0.371913,3.484775,10.887334,-18.388,176.44,89.609,0.000039,4.796838,23.184,-48.974926,1.14496,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,162.708,50.222889,58.884449,-7.488567,0.000011,47.458,124.46,-12.277,0.000025,0.361891,4.160399,7.4814,-12.277,124.46,47.458,0.000025,4.751805,17.029,-83.812607,1.282368,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,162.729,28.857479,52.920048,-6.149329,0.000058,25.161,111.97,-10.015,0.000127,0.348043,3.934532,7.457803,-10.015,111.97,25.161,0.000127,4.73245,14.747,-135.926254,0.761096,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,162.749,26.644276,43.143688,-5.39745,0.000013,23.864,88.449,-8.8252,0.000028,0.345196,3.761904,7.516438,-8.8252,88.449,23.864,0.000028,4.720943,13.546,-141.935104,0.67416,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,162.77,22.037359,31.42128,-4.529872,0.000069,19.78,72.612,-7.2889,0.000148,0.347457,3.824081,3.322328,-7.2889,72.612,19.78,0.000148,4.726466,12.015,-172.660782,0.612022,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,162.791,-12.681005,16.919916,-1.071,-0.000014,-15.514,41.861,-1.8026,-0.000048,0.306741,3.773237,0.11522,-1.8026,41.861,-15.514,-0.000048,4.638232,6.4408,173.559738,0.447028,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,162.812,-12.486193,26.878456,-1.103815,-0.000005,-15.929,55.623,-1.2586,-0.000015,0.349827,3.766737,1.338907,-1.2586,55.623,-15.929,-0.000015,4.636853,5.8955,250.534561,0.495277,0,0,0,0,0,0,0,0
10/06/2016,20:00:00,162.833,-30.553574,15.153899,-0.089146,0.000004,-34.314,33.667,-0.11,0.000014,0.290287,3.445824,359.034088,-0.11,33.667,-34.314,0.000014,4.566958,4.677,63.931007,0.304809,0,0,0,0,0,0,0,0
10/06/2016,20:30:00,162.854,-32.043846,2.546501,1.16903,0.00004,-34.892,8.4885,2.3408,0.000137,0.192097,2.574008,357.863525,2.3408,8.4885,-34.892,0.000137,4.435024,2.0942,18.009657,0.155203,0,0,0,0,0,0,0,0
10/06/2016,21:00:00,162.874,-26.692589,0.453808,1.860599,0.000041,-29.461,1.6737,3.4153,0.000163,0.131963,2.074445,358.457611,3.4153,1.6737,-29.461,0.000163,4.299009,0.88376,6.878372,0.101026,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,162.895,-29.646677,3.887315,2.937057,0.000084,-32.062,9.2783,5.3103,0.000275,0.371466,3.60599,21.830626,5.3103,9.2783,-32.062,0.000275,4.381273,-0.92906,141.484039,0.546463,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,162.916,-25.973671,5.250976,3.232653,0.000016,-28.165,11.156,5.6887,0.000049,0.270992,3.058432,16.574322,5.6887,11.156,-28.165,0.000049,4.374514,-1.3142,62.646854,0.327225,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,162.937,-19.52047,4.196991,2.59265,-0.000037,-21.116,7.4091,4.6739,-0.000115,0.252876,3.102158,4.553518,4.6739,7.4091,-21.116,-0.000115,4.369031,-0.30487,67.69825,0.346421,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,162.958,-20.861542,0.431338,3.130661,0.000033,-22.171,1.9925,4.8473,0.00009,0.192314,2.214972,13.303514,4.8473,1.9925,-22.171,0.000090,4.298948,-0.54833,28.328466,0.167996,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,162.979,-31.977337,2.686944,3.641365,0.000014,-34.048,3.8785,5.3971,0.000039,0.214032,2.148764,37.05484,5.3971,3.8785,-34.048,0.000039,4.183584,-1.2135,25.363934,0.483727,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,163,-15.539102,1.390772,5.526012,0.000137,-16.558,2.2416,NaN,0.000309,0.123325,1.152624,33.140995,4.7556,2.2416,-16.558,0.000309,4.14399,-0.61156,9.990679,0.130106,0,0,0,3,0,0,0,0
11/06/2016,00:30:00,163.02,-4.855391,-0.123442,3.275346,0.000011,-5.3108,-0.13776,NaN,0.000029,0.059013,0.854589,356.200897,3.7634,-0.13776,-5.3108,0.000029,4.030484,0.26704,3.404742,0.329109,0,0,0,3,0,0,0,0
11/06/2016,01:00:00,163.041,-16.356434,0.49039,1.985801,-0.000056,-17.426,0.79969,NaN,-0.000132,0.117882,1.116384,322.774384,1.7534,0.79969,-17.426,-0.000132,4.002507,2.2491,8.277367,0.543405,0,0,0,3,0,0,0,0
11/06/2016,01:30:00,163.062,-20.18947,1.075055,4.071921,0.000006,-21.649,1.462,NaN,0.000017,0.127854,1.356843,25.48509,4.7001,1.462,-21.649,0.000017,4.030256,-0.66985,8.499025,0.281076,0,0,0,3,0,0,0,0
11/06/2016,02:00:00,163.083,-15.900743,-1.67778,14.209144,0.000139,-16.649,-1.8967,NaN,0.000252,0.114891,0.705788,359.547302,1.7534,-1.8967,-16.649,0.000252,3.921316,2.1679,8.011703,0.273634,0,0,0,3,0,0,0,0
11/06/2016,02:30:00,163.104,-5.242911,-0.89734,3.565475,0.000163,-5.684,-1.1065,NaN,0.000449,0.060343,0.857185,276.561218,-0.45476,-1.1065,-5.684,0.000449,3.819863,4.2746,3.396105,0.220772,0,0,0,3,0,0,0,0
11/06/2016,03:00:00,163.124,-6.163752,-2.415605,3.277292,0.000066,-6.7733,-2.6746,NaN,0.000198,0.05482,0.70254,327.596405,4.0842,-2.6746,-6.7733,0.000198,3.732407,-0.35181,2.138778,0.112519,0,0,0,3,0,0,0,0
11/06/2016,03:30:00,163.145,-8.090455,2.966998,5.67855,0.000064,-9.4791,3.3971,NaN,0.000263,0.059257,1.003929,330.326843,3.5575,3.3971,-9.4791,0.000263,3.776252,0.21877,1.931926,0.21668,0,0,0,3,0,0,0,0
11/06/2016,04:00:00,163.166,-5.723818,1.164939,0.243406,0.000003,-6.299,1.4603,-1.1117,0.000008,0.068237,1.0293,357.899109,-1.1117,1.4603,-6.299,0.000008,3.941216,5.0529,4.444402,0.223197,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,163.187,-3.571982,0.406358,-0.35617,0.000027,-3.8774,0.88781,-0.60431,0.000063,0.061834,0.865502,344.376434,-0.60431,0.88781,-3.8774,0.000063,4.028635,4.6329,5.400107,0.182318,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,163.208,-5.147179,1.400452,-1.704143,0.000066,-5.5158,3.0495,-2.6684,0.000135,0.143276,1.616071,18.646255,-2.6684,3.0495,-5.5158,0.000135,4.052061,6.7205,47.564938,0.156266,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,163.229,4.930462,3.130187,-3.050493,-0.000003,4.7,7.0076,-4.2905,-0.000004,0.165069,1.683387,30.438383,-4.2905,7.0076,4.7,-0.000004,4.121869,8.4124,-80.961143,0.123446,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,163.249,17.664007,14.442555,-5.886182,-0.000017,16.965,26.244,-8.3595,-0.00003,0.22081,2.270981,23.270273,-8.3595,26.244,16.965,-0.000030,4.246254,12.606,-54.285873,0.255981,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,163.27,36.328953,14.426338,-5.476101,-0.000103,36.606,29.297,-9.3684,-0.0002,0.276308,3.009766,22.76564,-9.3684,29.297,36.606,-0.000200,4.330438,13.699,-49.90979,0.465621,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,163.291,39.708328,13.774461,-6.080802,0.000182,40.223,31.776,-9.8074,0.000369,0.303728,3.326318,15.905497,-9.8074,31.776,40.223,0.000369,4.367582,14.175,-60.201828,0.747679,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,163.312,16.336243,7.323287,-4.275543,0.000092,16.279,18.036,-7.554,0.000185,0.268531,3.24584,14.903337,-7.554,18.036,16.279,0.000185,4.336618,11.891,-101.883163,0.622199,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,163.333,25.582277,16.245285,-5.972961,0.000003,25.455,31.987,-9.9074,0.000006,0.330411,3.589011,13.147419,-9.9074,31.987,25.455,0.000006,4.347502,14.255,-122.024857,0.485484,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,163.354,114.984741,38.987823,-11.634845,-0.000059,118.32,77.276,-18.575,-0.00013,0.394688,3.95061,17.752373,-18.575,77.276,118.32,-0.000130,4.466616,23.041,-45.229855,0.922391,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,163.374,75.565117,19.067953,-9.492476,0.000036,77.659,47.492,-17.239,0.000077,0.381019,3.767562,16.968246,-17.239,47.492,77.659,0.000077,4.427927,21.667,-61.757351,0.801712,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,163.395,123.58902,52.711136,-16.224562,-0.000021,125.59,100.85,-23.936,-0.000045,0.35588,3.597435,7.937687,-23.936,100.85,125.59,-0.000045,4.518356,28.455,-31.165821,0.9099,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,163.416,95.090591,36.113705,-11.850661,0.000016,96.335,71.241,-18.456,0.000031,0.289656,3.200769,4.237743,-18.456,71.241,96.335,0.000031,4.51783,22.974,-21.898039,1.278937,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,163.437,182.804565,79.374557,-17.973923,0.000044,185.23,149.22,-27.552,0.00009,0.361272,3.431953,0.305257,-27.552,149.22,185.23,0.000090,4.593531,32.145,-22.109428,1.395355,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,163.458,147.056,75.689774,-17.28673,-0.00007,147.68,146.85,-25.508,-0.000144,0.308504,3.434992,346.950012,-25.508,146.85,147.68,-0.000144,4.596005,30.104,-17.196684,1.243924,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,163.479,102.665924,54.098171,-13.564505,0.000008,101.88,114.46,-21.435,0.000017,0.29168,3.082229,350.229462,-21.435,114.46,101.88,0.000017,4.612175,26.047,-20.933479,1.272521,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,163.499,158.761688,102.73423,-19.20248,0.000001,157.98,197.7,-28.42,0.000001,0.321061,3.626828,356.236053,-28.42,197.7,157.98,0.000001,4.661157,33.081,-18.054256,0.908865,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,163.52,137.525528,86.324898,-13.279116,-0.000042,136.37,166.34,-20.468,-0.000085,0.299452,3.313937,359.342377,-20.468,166.34,136.37,-0.000085,4.695116,25.164,-16.961096,1.096186,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,163.541,136.304886,99.388153,-14.307515,-0.000097,132.18,174.22,-19.954,-0.000171,0.23775,2.265432,343.431671,-19.954,174.22,132.18,-0.000171,4.723289,24.677,-8.743736,1.347572,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,163.562,152.064316,126.876534,-17.899033,-0.000057,146.02,201.3,-22.408,-0.000094,0.312578,1.859491,338.968719,-22.408,201.3,146.02,-0.000094,4.740306,27.148,-18.027039,0.87997,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,163.583,146.2966,135.355499,-17.51083,0,139.5,205.99,-21.511,0,0.274835,1.744966,0.178382,-21.511,205.99,139.5,0.000000,4.771608,26.282,-12.831492,1.587781,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,163.604,151.6315,153.93808,-19.021135,-0.000054,143.87,231.53,-23.312,-0.000088,0.273797,1.852505,336.69516,-23.312,231.53,143.87,-0.000088,4.793832,28.106,-12.294352,1.046686,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,163.624,140.482819,129.9814,-16.58617,0.000055,134.18,210.11,-21.488,0.000093,0.267612,2.119367,2.707927,-21.488,210.11,134.18,0.000093,4.82042,26.309,-12.277633,1.662857,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,163.645,137.142792,126.778183,-16.05835,-0.000066,131.79,217.36,-21.873,-0.000124,0.311922,2.703232,348.137634,-21.873,217.36,131.79,-0.000124,4.843182,26.716,-19.757637,1.631881,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,163.666,87.1213,72.133736,-9.405711,-0.000034,84.351,140.37,-14.52,-0.000067,0.274699,3.164333,346.939453,-14.52,140.37,84.351,-0.000067,4.826707,19.347,-20.9744,0.961443,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,163.687,92.691818,88.599121,-11.479386,-0.000007,88.984,157.7,-15.773,-0.000014,0.294287,2.970198,2.539992,-15.773,157.7,88.984,-0.000014,4.823152,20.596,-24.501751,1.093903,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,163.708,78.285233,87.728363,-11.052645,0.000034,74.073,144.55,-14.69,0.000063,0.26826,2.634405,0.148163,-14.69,144.55,74.073,0.000063,4.816844,19.506,-22.310686,0.752033,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,163.729,65.145416,67.453537,-9.181541,0.000029,61.36,124.78,-13.106,0.000054,0.291574,2.59778,9.685501,-13.106,124.78,61.36,0.000054,4.820555,17.926,-34.253872,0.667772,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,163.749,48.421375,70.940453,-8.463386,0.000018,44.419,126.16,-11.7,0.000035,0.30379,3.160545,9.437843,-11.7,126.16,44.419,0.000035,4.795469,16.496,-53.187878,0.673552,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,163.77,25.182171,34.942112,-4.336549,-0.000001,22.69,75.143,-7.542,-0.000002,0.279563,3.298182,7.639642,-7.542,75.143,22.69,-0.000002,4.760824,12.303,-79.148499,0.509843,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,163.791,-8.553392,39.357853,-3.640136,-0.000003,-12.553,71.059,-5.0683,-0.000008,0.261424,2.716629,7.469219,-5.0683,71.059,-12.553,-0.000008,4.709217,9.7776,136.959747,0.309875,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,163.812,-20.484804,8.864163,-1.107382,0.000035,-23.223,24.177,-1.7439,0.000105,0.147953,1.962876,1.212016,-1.7439,24.177,-23.223,0.000105,4.582543,6.3265,12.671097,0.090165,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,163.833,-12.305421,12.090257,-0.179166,0.000062,-14.164,16.66,-0.11189,0.000168,0.099563,1.235081,353.082581,-0.11189,16.66,-14.164,0.000168,4.465236,4.5771,6.207559,0.036722,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,163.854,-1.955326,1.320192,0.262179,0.000008,-2.2122,2.1446,0.50122,0.000017,0.051942,0.883046,356.183746,0.50122,2.1446,-2.2122,0.000017,4.408978,3.9078,5.679993,0.018466,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,163.874,-2.264811,-0.635955,0.122656,-0.000021,-2.5696,-0.75615,NaN,-0.000099,0.038969,1.164757,12.425983,3.7786,-0.75615,-2.5696,-0.000099,4.320106,0.5415,2.025374,0.035314,0,0,0,3,0,0,0,0
11/06/2016,21:30:00,163.895,0.116247,0.744151,-0.585143,-0.000011,NaN,0.83978,NaN,-0.000016,0.023706,1.077365,9.442193,4.46,0.83978,-11.759,-0.000016,4.248054,-0.21198,-15.875083,0.035011,0,3,0,3,0,0,0,0
11/06/2016,22:00:00,163.916,-4.536714,1.156289,2.343006,0.000045,-5.6958,1.4907,NaN,0.000281,0.040489,1.069331,21.758171,4.4342,1.4907,-5.6958,0.000281,4.163623,-0.27054,1.027634,0.031564,0,0,0,3,0,0,0,0
11/06/2016,22:30:00,163.937,0.556828,-3.601813,-4.015788,-0.000072,NaN,-3.949,NaN,-0.000092,0.077139,0.723997,75.148849,4.536,-3.949,-10.521,-0.000092,4.112059,-0.42397,-51.627419,0.033825,0,3,0,3,0,0,0,0
11/06/2016,23:00:00,163.958,10.597195,-1.18413,-5.529436,-0.000187,10.836,-1.3166,NaN,-0.000211,0.139532,0.319899,327.550598,4.7556,-1.3166,10.836,-0.000211,4.027741,-0.72781,-22.071989,0.090427,0,0,0,3,0,0,0,0
11/06/2016,23:30:00,163.979,0.741112,0.199867,-2.908379,-0.000073,NaN,NaN,NaN,-0.0001,0.033419,0.98725,336.273956,1.7534,-0.99886,-5.6562,-0.000100,3.889658,2.1363,-4.408787,0.14528,0,3,3,3,0,0,0,0
12/06/2016,00:00:00,164,-5.319605,-0.176205,7.159265,0.000007,-5.7584,NaN,NaN,0.000013,0.059242,0.441344,39.400002,1.7534,-1.0616,-5.7584,0.000013,3.831272,2.0779,3.174338,0.133633,0,0,3,3,0,0,0,0
12/06/2016,00:30:00,164.02,-34.272678,13.895368,48.934597,0.000345,-37.431,15.863,NaN,0.000547,0.125548,0.397899,30.444632,-0.45476,15.863,-37.431,0.000547,3.7873,4.2421,4.660399,0.036899,0,0,0,3,0,0,0,0
12/06/2016,01:00:00,164.041,4.088832,-9.808622,-17.203833,-0.000184,4.7482,-10.415,NaN,-0.000214,0.088607,0.402659,194.029678,-0.45476,-10.415,4.7482,-0.000214,3.768096,4.2229,-12.931672,0.026142,0,0,0,3,0,0,0,0
12/06/2016,01:30:00,164.062,8.059553,-3.060137,-18.013807,-0.000403,8.3767,-3.3222,NaN,-0.000439,0.08058,0.227367,68.61731,-0.45476,-3.3222,8.3767,-0.000439,3.780774,4.2355,-5.502174,0.052162,0,0,0,3,0,0,0,0
12/06/2016,02:00:00,164.083,-3.916386,0.241775,14.212788,0.000136,-4.4082,NaN,NaN,0.000316,0.046377,0.47805,68.094238,-0.45476,-1.4841,-4.4082,0.000316,3.71276,4.1675,1.996689,0.048084,0,0,3,3,0,0,0,0
12/06/2016,02:30:00,164.104,5.207976,-3.871962,-14.973045,-0.000253,NaN,-4.2327,NaN,-0.000342,0.042913,0.920029,74.499939,4.4488,-4.2327,-6.4031,-0.000342,3.611493,-0.83726,-1.253814,0.023751,0,3,0,3,0,0,0,0
12/06/2016,03:00:00,164.124,0.454667,-2.870899,-3.247692,-0.000109,0.63408,-3.0775,NaN,-0.000139,0.030753,0.727249,69.628654,4.4564,-3.0775,0.63408,-0.000139,3.57212,-0.88428,-4.051795,0.038572,0,0,0,3,0,0,0,0
12/06/2016,03:30:00,164.145,0.660652,-2.399249,NaN,-0.000049,0.81366,-2.5195,NaN,-0.000058,0.030564,0.465732,56.725101,3.7992,-2.5195,0.81366,-0.000058,3.559914,-0.23928,-3.093439,0.052366,0,0,0,3,0,0,0,0
12/06/2016,04:00:00,164.166,-8.344619,12.353177,NaN,0.00075,-9.3533,12.882,NaN,0.000793,0.12377,0.075049,55.611862,-0.17985,12.882,-9.3533,0.000793,3.553288,3.7331,17.87512,0.097499,0,0,0,3,0,0,0,0
12/06/2016,04:30:00,164.187,-1.886665,-2.882985,NaN,0.00022,-1.8826,-3.1417,NaN,0.000496,0.040569,0.571589,49.489239,-1.6611,-3.1417,-1.8826,0.000496,3.604079,5.2652,3.113965,0.097333,0,0,0,3,0,0,0,0
12/06/2016,05:00:00,164.208,4.058325,0.867699,3.933145,0.000152,4.0729,1.1031,4.2023,0.000197,0.081943,0.753698,68.317688,4.2023,1.1031,4.0729,0.000197,3.756742,-0.44554,-11.856473,0.049793,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,164.229,6.159225,-0.116494,-1.00477,-0.000007,6.3169,NaN,NaN,-0.00001,0.065634,0.793846,87.175262,-5.911,12.165,6.3169,-0.000010,3.931843,9.8429,-3.960676,0.024633,0,0,3,3,0,0,0,0
12/06/2016,06:00:00,164.249,11.200883,4.6465,-3.865129,0.000031,10.991,8.3512,-5.1284,0.000044,0.121223,1.153172,79.157814,-5.1284,8.3512,10.991,0.000044,4.13845,9.2668,-14.030602,0.085009,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,164.27,20.079273,14.422477,-7.158003,-0.000036,19.493,22.586,-9.3696,-0.000059,0.175618,1.83641,81.139008,-9.3696,22.586,19.493,-0.000059,4.268094,13.638,-24.045752,0.138097,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,164.291,22.088184,23.371292,-6.421577,0.000093,20.78,38.425,-9.3046,0.000157,0.2078,2.021075,80.378143,-9.3046,38.425,20.78,0.000157,4.393094,13.698,-36.907478,0.20624,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,164.312,37.337486,33.240738,-8.410289,-0.000041,35.476,55.475,-11.182,-0.000067,0.217976,1.792314,86.656845,-11.182,55.475,35.476,-0.000067,4.490713,15.672,-25.009203,0.324268,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,164.333,57.311592,44.746296,-9.896757,0.000015,55.218,66.667,-12.134,0.000024,0.155544,1.543265,79.768082,-12.134,66.667,55.218,0.000024,4.555141,16.689,-5.899,0.20288,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,164.354,85.883522,77.062614,-13.099475,-0.00004,82.634,113.3,-15.518,-0.000067,0.226265,1.959769,46.709023,-15.518,113.3,82.634,-0.000067,4.619686,20.138,-12.138917,0.638444,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,164.374,130.223419,103.703239,-17.246502,0.000041,126.75,153.48,-20.593,0.000071,0.278153,2.18357,40.384861,-20.593,153.48,126.75,0.000071,4.670518,25.263,-14.738325,0.713751,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,164.395,111.386246,85.604439,-14.023499,0.000004,107.89,140.73,-18.655,0.000006,0.233932,2.178986,37.381035,-18.655,140.73,107.89,0.000006,4.714358,23.37,-10.233373,1.221322,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,164.416,132.367844,108.197556,-16.456411,-0.000046,127.67,174.89,-21.757,-0.000079,0.248738,2.120032,26.092663,-21.757,174.89,127.67,-0.000079,4.748418,26.506,-10.391316,1.462875,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,164.437,126.228386,95.472595,-13.863914,-0.000094,122.12,157.37,-18.02,-0.00016,0.311906,2.064979,34.611721,-18.02,157.37,122.12,-0.000160,4.771059,22.792,-21.414915,1.253859,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,164.458,127.089233,126.947639,-16.690075,0.000241,120.44,178.34,-19.421,0.000364,0.1825,1.420735,28.161909,-19.421,178.34,120.44,0.000364,4.807113,24.228,-4.364872,1.947539,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,164.479,114.047012,134.716843,-15.264301,0.000051,106.78,185.36,-17.179,0.000077,0.284524,1.475574,32.5462,-17.179,185.36,106.78,0.000077,4.809056,21.988,-18.635975,0.692016,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,164.499,133.335709,135.906174,-19.354761,-0.000067,125.4,210.11,-24.012,-0.000104,0.301081,1.566162,16.225578,-24.012,210.11,125.4,-0.000104,4.848554,28.861,-18.672827,1.180791,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,164.52,107.509102,132.56749,-16.803745,-0.000098,100.02,197.98,-20.644,-0.00016,0.249998,1.819103,0.867855,-20.644,197.98,100.02,-0.000160,4.85024,25.494,-13.401563,0.967446,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,164.541,89.79007,113.291557,-14.083112,0.000001,83.34,165.51,-17.145,0.000001,0.224623,1.709239,4.407501,-17.145,165.51,83.34,0.000001,4.855174,22,-11.677466,0.610097,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,164.562,4.755779,45.270828,-6.842959,0.000042,0.80286,75.256,-9.4756,0.00007,0.175795,1.90475,3.135097,-9.4756,75.256,0.80286,0.000070,4.772993,14.249,-229.715866,0.318031,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,164.583,18.795111,74.631744,-12.895236,0.000058,13.554,93.913,-14.05,0.000069,0.174971,0.514071,32.030605,-14.05,93.913,13.554,0.000069,4.800772,18.851,-32.484661,0.16781,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,164.604,92.524033,178.506912,-22.654863,0.000003,81.995,198.56,-22.495,0.000004,0.110869,0.317715,122.206276,-22.495,198.56,81.995,0.000004,4.873998,27.369,-1.446272,0.556103,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,164.624,120.901176,169.878128,-18.142723,-0.00006,111.09,235.49,-20.83,-0.000094,0.24717,1.556215,50.703625,-20.83,235.49,111.09,-0.000094,4.930702,25.761,-11.693667,1.105983,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,164.645,8.815158,56.023006,-7.037597,-0.000039,4.7874,74.525,-7.9176,-0.000057,0.178799,1.246352,67.852524,-7.9176,74.525,4.7874,-0.000057,4.838121,12.756,-90.758919,0.178959,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,164.666,52.58802,78.708313,-11.070428,-0.000006,47.822,104.08,-12.36,-0.000009,0.158578,1.143637,102.110977,-12.36,104.08,47.822,-0.000009,4.871884,17.232,-7.178539,0.264959,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,164.687,73.165871,98.901169,-14.747478,0.000291,66.59,133.2,-17.36,0.000365,0.365184,0.649959,54.235619,-17.36,133.2,66.59,0.000365,4.932683,22.293,-62.735165,1.687579,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,164.708,98.451439,118.827461,-15.142403,-0.000022,92.126,193.92,-19.792,-0.00004,0.290787,2.504879,19.866476,-19.792,193.92,92.126,-0.000040,4.964286,24.756,-22.792812,0.501487,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,164.729,52.003361,90.16497,-10.617425,0.000002,46.31,125.68,-12.308,0.000003,0.174133,1.439094,46.895245,-12.308,125.68,46.31,0.000003,4.928938,17.236,-9.728191,0.420399,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,164.749,33.97784,70.603592,-8.572009,0.000217,29.393,92.802,-9.4441,0.000304,0.227505,1.073389,58.930027,-9.4441,92.802,29.393,0.000304,4.910103,14.354,-34.15062,0.151943,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,164.77,13.622925,48.356403,-6.652713,-0.000031,10.055,67.456,-7.6597,-0.000043,0.160278,1.088366,18.253809,-7.6597,67.456,10.055,-0.000043,4.89592,12.556,-33.186474,0.292632,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,164.791,0.999636,46.306629,-5.010412,0.000001,-2.8451,69.784,-6.1079,0.000002,0.197226,1.652054,31.705954,-6.1079,69.784,-2.8451,0.000002,4.865141,10.973,360.996185,0.15502,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,164.812,-11.153374,15.226487,-1.838828,-0.000005,-13.557,33.958,-2.9365,-0.000013,0.150723,1.709994,23.037918,-2.9365,33.958,-13.557,-0.000013,4.796098,7.7326,23.777763,0.069174,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,164.833,-9.25977,4.439429,-1.455811,-0.000019,-10.526,12.786,-2.0937,-0.000047,0.110765,1.484099,16.083178,-2.0937,12.786,-10.526,-0.000047,4.663871,6.7576,11.846892,0.065878,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,164.854,-5.344249,-4.911787,0.69346,-0.000012,-5.1767,-6.9248,0.88129,-0.000023,0.101727,1.004042,7.179974,0.88129,-6.9248,-5.1767,-0.000023,4.514594,3.6333,17.60631,0.43802,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,164.874,-0.432342,1.089296,-0.77888,-0.000029,NaN,3.0543,-1.559,-0.000058,0.043465,1.188766,359.371246,-1.559,3.0543,-5.482,-0.000058,4.410286,5.9693,13.876788,0.089814,0,3,0,0,0,0,0,0
12/06/2016,21:30:00,164.895,0.849291,1.674609,-1.216724,-0.000026,NaN,2.2031,NaN,-0.000042,0.068322,1.916285,24.012463,4.582,2.2031,-11.842,-0.000042,4.32065,-0.26137,-36.271423,0.016061,0,3,0,3,0,0,0,0
12/06/2016,22:00:00,164.916,-23.655527,2.811449,2.637325,-0.000027,-27.539,3.9804,NaN,-0.000159,0.102223,2.143682,27.875645,4.315,3.9804,-27.539,-0.000159,4.183687,-0.13133,3.417533,0.034323,0,0,0,3,0,0,0,0
12/06/2016,22:30:00,164.937,-28.321653,-3.539672,1.5868,-0.000091,-30.836,-5.0868,NaN,-0.000341,0.12637,1.735508,33.011116,4.2222,-5.0868,-30.836,-0.000341,4.211841,-0.010383,5.749636,0.072971,0,0,0,3,0,0,0,0
12/06/2016,23:00:00,164.958,-19.827229,-0.538534,4.457649,0.000093,-24.764,-0.67435,NaN,0.000667,0.066205,1.220019,79.888687,4.536,-0.67435,-24.764,0.000667,4.001326,-0.53471,1.030995,0.09627,0,0,0,3,0,0,0,0
12/06/2016,23:30:00,164.979,-3.176022,0.309593,1.908778,0.000039,-4.075,NaN,NaN,0.000342,0.037498,1.663064,68.44912,4.536,0.74753,-4.075,0.000342,3.981691,-0.55434,1.139819,0.043526,0,0,3,3,0,0,0,0
13/06/2016,00:00:00,165,-1.839078,-1.396668,0.49799,-0.000115,NaN,-1.761,NaN,-0.000499,0.039819,1.305974,73.578918,4.7001,-1.761,-8.5077,-0.000499,3.873541,-0.82657,2.784901,0.018934,0,3,0,3,0,0,0,0
13/06/2016,00:30:00,165.02,-10.541529,0.056767,7.412991,0.000285,-11.436,0.061754,NaN,0.000684,0.079597,0.766805,72.639336,2.546,0.061754,-11.436,0.000684,3.833875,1.2878,3.879803,0.021401,0,0,0,3,0,0,0,0
13/06/2016,01:00:00,165.041,-13.89449,-0.470981,13.823115,0.000225,-14.627,-0.55875,NaN,0.000321,0.100434,0.341555,149.068069,1.7534,-0.55875,-14.627,0.000321,3.789385,2.036,6.092043,0.048581,0,0,0,3,0,0,0,0
13/06/2016,01:30:00,165.062,-7.929983,1.743203,19.676558,0.000589,-8.5306,NaN,NaN,0.000741,0.076868,0.183828,119.175789,1.7534,-0.1596,-8.5306,0.000741,3.767588,2.0142,4.685103,0.058579,0,0,3,3,0,0,0,0
13/06/2016,02:00:00,165.083,1.37271,0.945312,3.428959,-0.000018,NaN,1.0643,NaN,-0.000022,0.102564,0.599676,92.495384,1.7534,1.0643,-6.1196,-0.000022,3.767025,2.0136,-70.791588,0.158783,0,3,0,3,0,0,0,0
13/06/2016,02:30:00,165.104,-2.957748,-0.58194,2.219277,0.000087,-3.0782,-0.74347,NaN,0.000183,0.070999,1.029666,80.080505,1.4959,-0.74347,-3.0782,0.000183,3.729759,2.2339,10.209585,0.045381,0,0,0,3,0,0,0,0
13/06/2016,03:00:00,165.124,-1.832794,1.14458,1.614417,0.000058,-1.9659,1.2514,NaN,0.000069,0.070372,0.254328,188.299362,-0.45476,1.2514,-1.9659,0.000069,3.658876,4.1136,15.627161,0.059682,0,0,0,3,0,0,0,0
13/06/2016,03:30:00,165.145,10.701201,3.863278,-16.203995,-0.000849,10.638,3.9664,NaN,-0.000882,0.116989,0.095728,26.493126,4.0731,3.9664,10.638,-0.000882,3.605838,-0.46723,-13.236438,0.177311,0,0,0,3,0,0,0,0
13/06/2016,04:00:00,165.166,1.188674,2.901803,-3.278091,-0.000042,NaN,3.1195,-5.2236,-0.000054,0.09499,0.710193,31.703331,-5.2236,3.1195,-5.1525,-0.000054,3.517332,8.7409,-72.436005,0.208971,0,3,0,0,0,0,0,0
13/06/2016,04:30:00,165.187,-11.067594,-4.883569,10.8595,0.000019,-11.253,-5.1582,11.187,0.000026,0.106644,0.344173,58.860527,11.187,-5.1582,-11.253,0.000026,3.588538,-7.5985,9.476934,0.37773,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,165.208,3.207241,3.326531,-9.272283,0.000046,NaN,NaN,NaN,0.000055,0.100608,0.461193,53.846828,-0.55915,0.94509,-5.7371,0.000055,3.735348,4.2945,-29.244814,0.26017,0,3,3,3,0,0,0,0
13/06/2016,05:30:00,165.229,13.208741,9.244359,-5.130026,-0.00009,12.854,10.737,-5.4279,-0.000117,0.069063,0.761087,71.265343,-5.4279,10.737,12.854,-0.000117,3.840865,9.2687,-2.245495,0.035587,0,0,0,0,0,0,0,0
13/06/2016,06:00:00,165.249,30.670218,22.714315,-13.283047,-0.00012,29.66,26.576,-13.481,-0.000147,0.110885,0.574392,114.260162,-13.481,26.576,29.66,-0.000147,4.075489,17.556,-4.023261,0.065902,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,165.27,9.356803,7.060635,-5.412233,0.000055,8.9674,9.0984,-5.8669,0.000063,0.055462,0.362618,110.660225,-5.8669,9.0984,8.9674,0.000063,4.151934,10.019,-1.65471,0.202475,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,165.291,12.96084,7.441163,-5.212953,0.000054,12.555,10.57,-5.5711,0.000065,0.096786,0.522212,98.434387,-5.5711,10.57,12.555,0.000065,4.252786,9.8239,-6.274461,0.145502,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,165.312,27.168999,17.376326,-13.771558,0.000031,26.296,22.784,-15.12,0.000038,0.069859,0.584606,12.491282,-15.12,22.784,26.296,0.000038,4.332905,19.453,-1.130011,0.14309,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,165.333,48.056263,33.601566,-13.538881,0.000001,46.254,42.47,-14.417,0.000002,0.109568,0.364293,31.910782,-14.417,42.47,46.254,0.000002,4.500314,18.918,-2.478878,0.145828,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,165.354,83.061699,50.240753,-17.401901,-0.000154,80.758,71.089,-20.983,-0.000215,0.059894,1.059555,358.992004,-20.983,71.089,80.758,-0.000215,4.625303,25.609,-0.231526,0.216519,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,165.374,115.717026,86.100975,-18.888302,-0.000005,111.58,116.88,-22.395,-0.000007,0.154184,1.13335,356.658783,-22.395,116.88,111.58,-0.000007,4.736178,27.131,-2.858724,0.502889,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,165.395,112.588745,102.839378,-16.897095,0.000027,107.12,134.11,-18.661,0.000037,0.133218,0.987139,10.144962,-18.661,134.11,107.12,0.000037,4.872563,23.534,-1.919122,0.446359,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,165.416,95.784027,89.306473,-13.635107,-0.00012,90.482,126.6,-15.694,-0.000166,0.182824,1.031056,57.353085,-15.694,126.6,90.482,-0.000166,4.957755,20.652,-5.831813,1.049008,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,165.437,73.743309,125.436005,-18.902399,-0.000044,65.812,153.41,-20.278,-0.000053,0.145092,0.530279,28.454851,-20.278,153.41,65.812,-0.000053,4.949212,25.227,-4.003892,0.277061,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,165.458,101.20356,141.716171,-15.671543,0.000069,92.946,211.57,-19.189,0.000116,0.294488,1.989757,83.103157,-19.189,211.57,92.946,0.000116,5.025369,24.214,-23.501268,0.678466,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,165.479,69.140869,117.557381,-15.71074,-0.000176,61.488,160,-17.654,-0.00025,0.219966,1.13595,112.915787,-17.654,160,61.488,-0.000250,5.000501,22.654,-14.784334,0.550117,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,165.499,21.572527,65.890327,-8.068532,0.00006,15.671,119.44,-12.193,0.000099,0.230015,1.930233,82.263527,-12.193,119.44,15.671,0.000099,5.013184,17.206,-59.118057,0.856412,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,165.52,102.232964,116.613106,-13.751066,0.000171,94.882,205.05,-19.513,0.000301,0.30122,2.273142,101.89962,-19.513,205.05,94.882,0.000301,5.118852,24.632,-24.385826,1.470343,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,165.541,43.756981,97.271065,-11.837623,-0.00001,36.344,171.25,-16.781,-0.000018,0.282014,2.534862,76.231667,-16.781,171.25,36.344,-0.000018,5.082595,21.864,-50.169853,0.579277,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,165.562,83.189896,77.151695,-9.209479,0.000002,78.451,181.1,-16.271,0.000005,0.357704,3.494334,59.746487,-16.271,181.1,78.451,0.000005,5.133594,21.404,-48.662987,1.009055,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,165.583,67.771675,91.112129,-10.748615,-0.000032,61.308,163.34,-15.177,-0.000055,0.257217,2.204684,100.489655,-15.177,163.34,61.308,-0.000055,5.131872,20.309,-23.238329,0.670555,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,165.604,66.624649,61.572403,-11.191245,-0.000044,62.993,113.49,-14.467,-0.000077,0.338699,2.319437,60.321171,-14.467,113.49,62.993,-0.000077,5.131404,19.598,-52.417004,1.996173,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,165.624,60.20253,75.559715,-9.952898,0.000018,55.033,141.82,-14.918,0.000033,0.274032,2.511905,9.285358,-14.918,141.82,55.033,0.000033,5.079853,19.998,-31.324306,1.264127,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,165.645,59.337086,91.208015,-10.423201,0.000076,53.21,167.04,-14.424,0.000145,0.315691,2.877639,100.075958,-14.424,167.04,53.21,0.000145,5.156047,19.58,-49.260841,1.622478,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,165.666,58.236546,83.057404,-9.619136,-0.000024,52.114,151.8,-13.863,-0.000042,0.259278,2.254627,111.301041,-13.863,151.8,52.114,-0.000042,5.159381,19.023,-27.831448,0.588179,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,165.687,36.263554,78.125885,-9.660233,0.00003,29.94,137.08,-13.757,0.00005,0.267149,2.054372,103.458069,-13.757,137.08,29.94,0.000050,5.148173,18.905,-51.560635,0.782074,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,165.708,30.317757,61.084812,-7.361551,-0.000022,25.156,113.48,-10.787,-0.000037,0.231909,2.144346,95.984825,-10.787,113.48,25.156,-0.000037,5.169997,15.957,-39.896606,1.341044,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,165.729,-1.794097,28.775024,-2.538754,0.00001,NaN,64.219,-4.213,0.00002,0.235227,1.881945,93.431152,-4.213,64.219,-0.93188,0.000020,5.039865,9.2528,310.550995,0.223945,0,3,0,0,0,0,0,0
13/06/2016,18:00:00,165.749,5.106805,50.101482,-5.228118,-0.000018,0.43482,87.434,-7.4353,-0.000031,0.225684,2.013376,89.577797,-7.4353,87.434,0.43482,-0.000031,5.137714,12.573,-483.247162,0.341212,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,165.77,-0.333819,37.40237,-4.157551,-0.000007,-4.3377,74.269,-6.308,-0.000016,0.211886,2.014302,86.021896,-6.308,74.269,-4.3377,-0.000016,5.135652,11.444,306.011078,0.275128,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,165.791,-11.979647,12.108596,-0.509937,0.000002,-13.976,22.038,-0.77039,0.000005,0.120112,1.569085,85.63343,-0.77039,22.038,-13.976,0.000005,4.882215,5.6526,11.283361,0.053433,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,165.812,-10.039379,4.980288,-0.617604,-0.000058,-11.673,12.027,-1.2854,-0.000174,0.081288,1.117772,75.650551,-1.2854,12.027,-11.673,-0.000174,4.915747,6.2012,4.19052,0.072914,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,165.833,-2.580289,9.027978,-2.117345,-0.00001,NaN,15.486,-2.504,-0.000024,0.074001,1.327696,66.827553,-2.504,15.486,-5.0607,-0.000024,4.838792,7.3428,10.8105,0.071379,0,3,0,0,0,0,0,0
13/06/2016,20:30:00,165.854,-0.828378,-1.561666,-0.301864,-0.000009,NaN,-8.0139,-0.4307,-0.000019,0.057954,1.346359,16.443708,-0.4307,-8.0139,-6.3545,-0.000019,4.760776,5.1915,22.330214,0.046814,0,3,0,0,0,0,0,0
13/06/2016,21:00:00,165.874,-3.045632,-0.88765,0.367618,0.000009,-3.8567,NaN,NaN,0.000084,0.034612,1.589743,14.378204,2.1579,1.6056,-3.8567,0.000084,4.602216,2.4443,0.929607,0.038163,0,0,3,3,0,0,0,0
13/06/2016,21:30:00,165.895,-4.018062,-4.993345,1.570973,-0.000013,-4.4714,-6.3507,NaN,-0.000063,0.037709,0.750115,40.285313,4.4947,-6.3507,-4.4714,-0.000063,4.452863,-0.041866,1.042346,0.038282,0,0,0,3,0,0,0,0
13/06/2016,22:00:00,165.916,-1.457615,4.001988,1.090318,-0.000032,-1.8199,NaN,NaN,-0.000072,0.053152,1.080609,60.71114,4.3447,1.731,-1.8199,-0.000072,4.33808,-0.0066615,7.347429,0.018396,0,0,3,3,0,0,0,0
13/06/2016,22:30:00,165.937,-3.945159,1.456903,3.908095,0.000054,-4.2299,NaN,NaN,0.0001,0.082676,0.866782,55.453465,4.0758,1.5208,-4.2299,0.000100,4.255976,0.18013,11.7909,0.056388,0,0,3,3,0,0,0,0
13/06/2016,23:00:00,165.958,-32.997898,13.76403,47.989098,0.000781,-36.865,15.341,NaN,0.001819,0.110852,0.665822,80.836403,4.3323,15.341,-36.865,0.001819,4.126149,-0.20614,3.2554,0.093374,0,0,0,3,0,0,0,0
13/06/2016,23:30:00,165.979,-4.948979,9.437708,23.643423,0.000088,NaN,NaN,NaN,0.000169,0.13327,1.379384,75.424232,4.3246,1.2979,-14.161,0.000169,4.091206,-0.23336,36.442013,0.120625,0,3,3,3,0,0,0,0
14/06/2016,00:00:00,166,-13.215027,4.397357,15.568095,0.000243,-14.34,4.7915,NaN,0.000485,0.098001,0.719341,102.403465,4.3782,4.7915,-14.34,0.000485,3.992466,-0.3857,5.777617,0.155,0,0,0,3,0,0,0,0
14/06/2016,00:30:00,166.02,-0.387334,0.635637,1.996449,-0.000143,NaN,NaN,NaN,-0.000252,0.11248,1.431455,65.209717,4.3782,1.1697,-12.592,-0.000252,4.002293,-0.37587,286.039337,0.023356,0,3,3,3,0,0,0,0
14/06/2016,01:00:00,166.041,-3.163691,-0.775663,-0.708329,0.000035,-3.7872,-0.96634,NaN,0.000258,0.042128,1.760548,72.138336,4.5693,-0.96634,-3.7872,0.000258,3.941082,-0.62819,1.735645,0.028948,0,0,0,3,0,0,0,0
14/06/2016,01:30:00,166.062,-2.652823,-1.063602,2.90815,0.00004,-2.735,-1.2441,NaN,0.000085,0.065984,1.015011,87.952881,4.6496,-1.2441,-2.735,0.000085,3.897461,-0.75216,9.227527,0.029975,0,0,0,3,0,0,0,0
14/06/2016,02:00:00,166.083,-3.146284,0.027383,1.789395,0.00001,-3.3678,NaN,NaN,0.000022,0.058685,0.830137,107.869759,3.8891,0.55782,-3.3678,0.000022,3.877435,-0.011714,5.27093,0.065169,0,0,3,3,0,0,0,0
14/06/2016,02:30:00,166.104,-5.807313,-0.068837,0.9035,0.000015,-6.573,-0.21034,NaN,0.000063,0.057002,1.165245,133.495728,1.9734,-0.21034,-6.573,0.000063,3.85645,1.8831,2.476345,0.032149,0,0,0,3,0,0,0,0
14/06/2016,03:00:00,166.124,-4.42276,-0.078047,0.966695,0.000008,-4.7686,-0.17238,NaN,0.000019,0.062049,0.838834,122.932549,3.8891,-0.17238,-4.7686,0.000019,3.882531,-0.0066181,4.403257,0.039587,0,0,0,3,0,0,0,0
14/06/2016,03:30:00,166.145,-2.251537,-0.038962,0.507891,0.000004,-2.5802,NaN,NaN,0.000013,0.035859,0.624235,121.152664,4.2483,0.44281,-2.5802,0.000013,3.911776,-0.3365,1.57232,0.02515,0,0,3,3,0,0,0,0
14/06/2016,04:00:00,166.166,-2.088373,1.246987,0.441162,0.00002,-2.2604,1.5231,-1.4786,0.000029,0.066619,0.496915,121.878944,-1.4786,1.5231,-2.2604,0.000029,3.912868,5.3915,11.571014,0.050838,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,166.187,2.47262,2.212859,-2.34409,0.000035,NaN,NaN,NaN,0.000039,0.043179,0.272773,70.140083,-1.9842,1.7309,-11.598,0.000039,3.920623,5.9048,-2.977515,0.03945,0,3,3,3,0,0,0,0
14/06/2016,05:00:00,166.208,7.001447,8.875661,-7.94472,-0.000056,6.5222,10.626,-8.4673,-0.000071,0.082496,0.673612,106.040085,-8.4673,10.626,6.5222,-0.000071,3.988076,12.455,-7.490569,0.079314,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,166.229,-2.561041,4.939872,-4.899057,0.000002,-3.0759,7.879,-6.2022,0.000003,0.11529,1.215742,134.230865,-6.2022,7.879,-3.0759,0.000003,4.150703,10.353,45.754978,0.056006,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,166.249,7.766592,7.630632,-4.731873,-0.000062,7.0613,16.698,-6.8256,-0.000095,0.152567,1.497562,125.678116,-6.8256,16.698,7.0613,-0.000095,4.291532,11.117,-41.615101,0.098094,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,166.27,6.299099,20.872915,-5.613161,0.000081,4.5245,38.106,-8.7713,0.000142,0.222111,2.274419,128.822006,-8.7713,38.106,4.5245,0.000142,4.423147,13.194,-183.84584,0.196679,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,166.291,20.641113,24.038195,-6.852647,0.000058,18.949,49.531,-10.558,0.000108,0.229305,2.654548,136.118958,-10.558,49.531,18.949,0.000108,4.547174,15.105,-52.976963,0.283409,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,166.312,39.13393,28.895823,-6.5806,0.000033,37.848,54.018,-10.219,0.000059,0.237659,2.435727,136.210266,-10.219,54.018,37.848,0.000059,4.633344,14.853,-30.373726,0.449061,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,166.333,57.817421,44.919998,-9.597539,-0.000024,55.858,71.291,-12.208,-0.000039,0.190682,1.94846,124.709694,-12.208,71.291,55.858,-0.000039,4.710292,16.918,-10.717108,0.279717,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,166.354,60.077797,58.818687,-9.73349,0.00001,56.754,97.051,-13.265,0.000017,0.203291,1.929037,98.745934,-13.265,97.051,56.754,0.000017,4.789731,18.054,-12.663524,0.836609,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,166.374,64.751991,67.166466,-9.177404,0.000006,61.107,114.6,-13.285,0.00001,0.257255,2.335487,92.130157,-13.285,114.6,61.107,0.000010,4.85346,18.139,-23.767485,0.930442,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,166.395,93.217247,84.408043,-12.08319,-0.000029,89.091,140.23,-16.601,-0.00005,0.253714,2.224754,81.588127,-16.601,140.23,89.091,-0.000050,4.91459,21.516,-15.730845,0.762607,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,166.416,84.52549,77.051025,-10.64115,-0.000012,80.656,134.36,-15.227,-0.000021,0.283717,2.414719,85.661942,-15.227,134.36,80.656,-0.000021,4.976616,20.204,-24.215794,0.626949,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,166.437,86.895752,82.215523,-10.724622,-0.000025,82.355,144.57,-15.47,-0.000043,0.25495,2.290452,88.116035,-15.47,144.57,82.355,-0.000043,5.038141,20.509,-17.160076,0.840274,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,166.458,93.50074,100.23999,-13.676499,-0.000008,87.874,166.33,-18.314,-0.000014,0.288054,2.216314,92.77195,-18.314,166.33,87.874,-0.000014,5.08077,23.395,-23.220314,1.229218,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,166.479,64.821548,70.674934,-9.790399,0.000048,60.412,130.36,-14.417,0.000087,0.234897,2.476372,90.004173,-14.417,130.36,60.412,0.000087,5.094005,19.511,-18.124262,0.545102,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,166.499,58.806507,67.772476,-10.000322,-0.000005,54.18,129.57,-16.071,-0.000009,0.279113,2.468173,92.066345,-16.071,129.57,54.18,-0.000009,5.090507,21.162,-33.662876,0.678735,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,166.52,37.678478,44.11771,-9.249759,-0.000061,33.937,96.978,-15.593,-0.000111,0.287942,2.446552,87.770073,-15.593,96.978,33.937,-0.000111,5.090406,20.683,-57.782864,0.814886,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,166.541,29.931767,54.73175,-9.161307,-0.000027,25.442,111.29,-15.379,-0.000052,0.34262,2.933418,88.066391,-15.379,111.29,25.442,-0.000052,5.103973,20.483,-127.315216,0.407691,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,166.562,23.985237,68.129623,-10.584964,0.000043,18.583,116.77,-15.399,0.000077,0.280666,2.411379,96.82106,-15.399,116.77,18.583,0.000077,5.099006,20.498,-94.592125,0.857693,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,166.583,18.944761,33.889503,-5.707801,0.000086,15.236,85.282,-12.135,0.000163,0.293301,2.758124,97.51387,-12.135,85.282,15.236,0.000163,5.094959,17.23,-126.143234,1.095719,0,0,0,0,0,0,0,0
14/06/2016,14:30:00,166.604,13.387401,55.832008,-8.62719,-0.000015,8.3614,101.43,-13.51,-0.000027,0.254889,2.28363,103.130386,-13.51,101.43,8.3614,-0.000027,5.089093,18.599,-141.082443,1.036218,0,0,0,0,0,0,0,0
14/06/2016,15:00:00,166.624,7.56042,46.657207,-7.179779,-0.000035,3.4747,77.843,-10.477,-0.000058,0.209876,1.8991,100.918755,-10.477,77.843,3.4747,-0.000058,5.096924,15.574,-167.981308,0.402644,0,0,0,0,0,0,0,0
14/06/2016,15:30:00,166.645,5.564052,39.144627,-5.990754,-0.000037,2.0091,68.366,-8.7353,-0.000063,0.23795,2.123885,121.86335,-8.7353,68.366,2.0091,-0.000063,5.093947,13.829,-362.595612,0.293676,0,0,0,0,0,0,0,0
14/06/2016,16:00:00,166.666,5.09233,39.71772,-6.096209,0.000004,1.8755,58.855,-7.7775,0.000006,0.164709,1.445972,113.283989,-7.7775,58.855,1.8755,0.000006,5.096639,12.874,-144.608063,0.3255,0,0,0,0,0,0,0,0
14/06/2016,16:30:00,166.687,11.391739,53.764355,-9.040694,-0.000048,6.9457,86.866,-11.993,-0.00008,0.232811,1.956153,71.599518,-11.993,86.866,6.9457,-0.000080,5.126998,17.12,-133.05838,0.404852,0,0,0,0,0,0,0,0
14/06/2016,17:00:00,166.708,-0.858548,60.033375,-9.363837,0.000018,NaN,102.27,-12.683,0.00004,0.258402,2.285187,64.97699,-12.683,102.27,2.4427,0.000040,5.137507,17.82,320.336731,0.458716,0,3,0,0,0,0,0,0
14/06/2016,17:30:00,166.729,5.294008,40.075611,-5.869179,0,1.0187,85.546,-9.9568,0,0.304754,2.99365,71.687881,-9.9568,85.546,1.0187,0.000000,5.197984,15.155,-843.379089,0.73441,0,0,0,0,0,0,0,0
14/06/2016,18:00:00,166.749,-4.566252,29.979336,-4.708405,0.000025,-8.2139,66.057,-7.7994,0.000062,0.306967,2.59762,92.645035,-7.7994,66.057,-8.2139,0.000062,5.198139,12.997,379.126648,0.45626,0,0,0,0,0,0,0,0
14/06/2016,18:30:00,166.77,-14.509702,21.449286,-2.665564,-0.000099,-18.468,61.918,-5.7652,-0.0003,0.338353,3.347888,84.558952,-5.7652,61.918,-18.468,-0.000300,5.177945,10.943,203.139435,0.472653,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,166.791,-22.369322,11.528967,-1.360701,0.000003,-25.292,31.261,-2.6389,0.000008,0.23351,2.59151,84.869904,-2.6389,31.261,-25.292,0.000008,5.120096,7.759,45.93364,0.333353,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,166.812,-32.062603,16.841974,-1.003701,0.000001,-35.661,34.013,-1.5179,0.000001,0.256394,2.501256,76.862778,-1.5179,34.013,-35.661,0.000001,5.050656,6.5685,42.438145,0.27552,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,166.833,-19.096561,-7.571808,0.854079,-0.000009,-19.493,-14.915,1.1695,-0.000027,0.15192,1.915304,87.263351,1.1695,-14.915,-19.493,-0.000027,4.984555,3.8151,15.574195,0.208953,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,166.854,-24.061508,5.731636,0.292976,0.000055,-26.169,15.261,0.53811,0.000142,0.203189,2.029629,97.363472,0.53811,15.261,-26.169,0.000142,5.020658,4.4825,28.723709,0.181887,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,166.874,-17.94128,1.952235,0.58386,-0.000052,-19.359,8.1983,1.8301,-0.00014,0.209062,2.390032,89.680069,1.8301,8.1983,-19.359,-0.000140,4.991176,3.1611,42.223625,0.226397,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,166.895,-17.209677,2.273559,0.936266,-0.000037,-18.535,6.6031,2.5809,-0.000102,0.200124,2.423007,84.180458,2.5809,6.6031,-18.535,-0.000102,4.921338,2.3404,38.496559,0.154273,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,166.916,-21.380491,1.09405,1.546866,0.000026,-22.929,5.375,3.4255,0.000072,0.189531,2.241502,88.706421,3.4255,5.375,-22.929,0.000072,4.87371,1.4482,26.390751,0.140509,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,166.937,-21.39703,3.992436,1.603727,0.000002,-23.233,9.9581,NaN,0.000005,0.181334,2.197026,93.659355,4.394,9.9581,-23.233,0.000005,4.881034,0.48705,22.866789,0.171644,0,0,0,3,0,0,0,0
14/06/2016,23:00:00,166.958,-19.848408,3.788685,1.473074,0.000011,-21.509,9.0662,NaN,0.000031,0.185521,2.260722,92.595543,4.376,9.0662,-21.509,0.000031,4.848773,0.47281,26.425314,0.167317,0,0,0,3,0,0,0,0
14/06/2016,23:30:00,166.979,-18.554876,2.974365,1.570371,-0.00001,-20.083,8.227,3.2776,-0.000029,0.198683,2.468278,89.34024,3.2776,8.227,-20.083,-0.000029,4.817209,1.5396,34.791534,0.180157,0,0,0,0,0,0,0,0
15/06/2016,00:00:00,167,-16.427086,2.184984,1.51217,-0.000013,-17.709,6.2435,NaN,-0.000035,0.173349,2.166854,89.236206,4.6773,6.2435,-17.709,-0.000035,4.7854,0.10807,26.178223,0.123321,0,0,0,3,0,0,0,0
15/06/2016,00:30:00,167.02,-14.754581,7.166773,2.389509,0.000002,-16.168,8.4288,NaN,0.000006,0.128516,1.631554,88.782661,4.684,8.4288,-16.168,0.000006,4.71218,0.028161,11.564565,0.090413,0,0,0,3,0,0,0,0
15/06/2016,01:00:00,167.041,-8.130763,-0.548599,0.846141,0.00002,-8.5725,-1.7015,NaN,0.000052,0.094707,1.336904,89.234032,4.5147,-1.7015,-8.5725,0.000052,4.627706,0.11296,8.662041,0.062392,0,0,0,3,0,0,0,0
15/06/2016,01:30:00,167.062,-16.755466,-0.114297,2.918326,-0.000049,-17.52,-1.2253,NaN,-0.000116,0.169325,1.720147,72.247154,4.468,-1.2253,-17.52,-0.000116,4.569459,0.10149,24.314922,0.116501,0,0,0,3,0,0,0,0
15/06/2016,02:00:00,167.083,-21.567123,0.208321,3.173379,-0.000137,-22.669,1.2864,4.874,-0.00034,0.273025,2.337795,44.244057,4.874,1.2864,-22.669,-0.000340,4.426634,-0.44734,79.232498,0.303645,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,167.104,-22.399031,0.728413,2.952862,0.000001,-23.697,1.4832,4.6965,0.000002,0.313732,2.863825,34.984905,4.6965,1.4832,-23.697,0.000002,4.379597,-0.3169,114.86734,0.402209,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,167.124,-16.769604,-0.064853,2.389839,0.000016,-17.758,0.49777,4.341,0.000047,0.343894,3.19755,32.19149,4.341,0.49777,-17.758,0.000047,4.364055,0.023053,201.911301,0.370529,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,167.145,-14.922096,1.515728,2.965687,0.000047,-15.779,3.1595,4.4379,0.000117,0.323741,2.512714,36.753231,4.4379,3.1595,-15.779,0.000117,4.358546,-0.079387,190.082306,0.368823,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,167.166,-13.549329,-0.528275,2.601496,-0.000004,-14.068,NaN,NaN,-0.00001,0.307308,2.492207,39.864685,4.1976,1.4337,-14.068,-0.000010,4.440209,0.24264,180.575058,0.539529,0,0,3,3,0,0,0,0
15/06/2016,04:30:00,167.187,-8.501249,1.632978,1.970385,-0.000013,-9.0306,3.4722,2.7645,-0.000028,0.20067,1.897527,40.935047,2.7645,3.4722,-9.0306,-0.000028,4.500831,1.7364,79.497253,0.30125,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,167.208,-7.587894,2.719417,2.027743,-0.000001,-8.1203,4.4638,NaN,-0.000003,0.155943,1.45925,37.573647,4.0669,4.4638,-8.1203,-0.000003,4.509505,0.4426,41.495827,0.158796,0,0,0,3,0,0,0,0
15/06/2016,05:30:00,167.229,-8.670109,3.240501,2.194407,0.000025,-9.2496,4.466,2.8604,0.00005,0.157515,1.437011,57.686115,2.8604,4.466,-9.2496,0.000050,4.506301,1.6459,37.373283,0.214082,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,167.249,-14.260271,-0.439089,0.968342,0.000003,-14.904,NaN,NaN,0.000007,0.240255,2.361758,65.437027,4.0676,1.3607,-14.904,0.000007,4.493341,0.42569,81.836967,0.267458,0,0,3,3,0,0,0,0
15/06/2016,06:30:00,167.27,-10.93082,8.094729,3.210999,-0.000061,-12.086,11.148,4.2143,-0.000184,0.353515,3.335032,54.809689,4.2143,11.148,-12.086,-0.000184,4.390027,0.17574,321.835358,0.530806,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,167.291,-4.344028,-1.032617,-0.576405,-0.000133,-4.3966,-3.834,-1.3831,-0.000371,0.35045,3.080582,48.841434,-1.3831,-3.834,-4.3966,-0.000371,4.403925,5.787,839.813354,0.509225,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,167.312,3.809348,7.216238,-1.212484,0.000166,NaN,NaN,NaN,0.00034,0.374305,3.379411,58.089294,0.55006,2.0828,-6.6736,0.000340,4.431129,3.8811,-1298.69519,0.594792,0,3,3,3,0,0,0,0
15/06/2016,08:00:00,167.333,0.454762,1.084205,-0.348541,-0.000043,0.39215,1.626,-0.68872,-0.000081,0.293689,2.800943,63.426205,-0.68872,1.626,0.39215,-0.000081,4.458728,5.1475,-5479.916992,0.380201,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,167.354,8.125522,-3.201329,-3.286661,0.000065,8.8908,-6.9087,-5.2272,0.000132,0.332841,3.276151,73.1716,-5.2272,-6.9087,8.8908,0.000132,4.495931,9.7231,-371.401093,0.365485,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,167.374,6.936122,-0.511145,-2.225875,-0.000024,7.4097,-2.4682,-4.0278,-0.000049,0.31014,3.254817,77.902252,-4.0278,-2.4682,7.4097,-0.000049,4.515972,8.5438,-358.956604,0.440127,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,167.395,9.032356,3.195246,-2.586281,-0.000009,9.1831,4.3546,-4.4635,-0.000018,0.254098,2.67021,81.928726,-4.4635,4.3546,9.1831,-0.000018,4.533774,8.9973,-156.860382,0.303781,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,167.416,23.92206,-5.151443,-6.725623,0.000054,25.59,NaN,NaN,0.000109,0.333788,3.286324,81.904678,-15.722,27.558,25.59,0.000109,4.637024,20.359,-128.670166,0.494909,0,0,3,3,0,0,0,0
15/06/2016,10:30:00,167.437,59.138657,17.723436,-8.509602,-0.000026,60.961,32.101,-16.712,-0.000055,0.331891,3.829228,84.958069,-16.712,32.101,60.961,-0.000055,4.777119,21.489,-52.423828,0.659214,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,167.458,27.844021,2.85663,-4.913819,-0.000037,28.78,9.1089,-10.605,-0.000075,0.312218,3.296975,89.497009,-10.605,9.1089,28.78,-0.000075,4.793987,15.399,-92.243446,0.445284,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,167.479,23.741812,1.821249,-4.56001,-0.000041,24.502,8.2757,-10.123,-0.000084,0.287626,3.266535,86.871048,-10.123,8.2757,24.502,-0.000084,4.823032,14.946,-84.485489,0.471898,0,0,0,0,0,0,0,0
15/06/2016,12:00:00,167.499,41.573269,7.538441,-7.558095,0.000055,43.059,17.731,-14.126,0.000117,0.358407,3.781543,75.867996,-14.126,17.731,43.059,0.000117,4.852258,18.978,-93.314682,0.561077,0,0,0,0,0,0,0,0
15/06/2016,12:30:00,167.52,64.109253,12.53997,-9.66954,-0.000039,66.018,34.147,-19.659,-0.000082,0.355063,3.768428,81.306152,-19.659,34.147,66.018,-0.000082,4.976361,24.635,-58.91782,0.787721,0,0,0,0,0,0,0,0
15/06/2016,13:00:00,167.541,73.501045,38.013466,-11.988844,0.000077,72.951,75.195,-20.554,0.00015,0.272101,3.057966,90.911858,-20.554,75.195,72.951,0.000150,5.10828,25.662,-23.841707,0.545083,0,0,0,0,0,0,0,0
15/06/2016,13:30:00,167.562,39.671135,23.425589,-7.428933,-0.00005,39.074,53.704,-14.696,-0.000105,0.324419,3.630572,88.282448,-14.696,53.704,39.074,-0.000105,5.156673,19.852,-74.641579,0.602971,0,0,0,0,0,0,0,0
15/06/2016,14:00:00,167.583,19.166159,14.292884,-4.785675,-0.000048,17.94,37.819,-10.277,-0.00009,0.267847,2.741102,93.413063,-10.277,37.819,17.94,-0.000090,5.177148,15.454,-88.898064,0.542653,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,167.604,18.868713,23.085035,-6.446065,0.000036,16.969,54.844,-13.374,0.000073,0.290716,3.384977,90.339508,-13.374,54.844,16.969,0.000073,5.218869,18.593,-118.129814,0.569998,0,0,0,0,0,0,0,0
15/06/2016,15:00:00,167.624,-8.738545,12.131156,-2.630842,-0.00003,-10.715,29.417,-4.9276,-0.000084,0.232034,2.819931,95.650009,-4.9276,29.417,-10.715,-0.000084,5.195916,10.124,110.20887,0.421618,0,0,0,0,0,0,0,0
15/06/2016,15:30:00,167.645,-11.13763,7.660168,-2.852398,0.000019,-12.786,22.151,-5.4925,0.000042,0.216647,2.010336,111.932419,-5.4925,22.151,-12.786,0.000042,5.189613,10.682,74.079491,0.351194,0,0,0,0,0,0,0,0
15/06/2016,16:00:00,167.666,10.795009,23.232183,-8.336352,-0.000031,8.517,46.667,-13.418,-0.000052,0.208704,1.935895,112.792236,-13.418,46.667,8.517,-0.000052,5.235881,18.654,-83.083786,0.355464,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,167.687,21.158964,38.301868,-9.200782,0.000054,17.957,68.452,-13.806,0.00009,0.191189,1.898945,111.428276,-13.806,68.452,17.957,0.000090,5.268261,19.074,-31.828991,0.418879,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,167.708,-1.418995,17.793617,-3.763905,0.000013,-3.1257,28.956,-4.8081,0.000022,0.115604,1.135625,111.559479,-4.8081,28.956,-3.1257,0.000022,5.240543,10.049,52.484818,0.313696,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,167.729,-26.784248,-11.326617,0.982907,0.000031,-27.237,NaN,NaN,0.000094,0.318632,3.198336,115.760353,-1.4802,15.601,-27.237,0.000094,5.202967,6.6832,103.049133,1.353309,0,0,3,3,0,0,0,0
15/06/2016,18:00:00,167.749,-6.952582,5.065502,1.080839,-0.000038,-7.7844,10.449,2.1093,-0.000082,0.216554,1.96615,104.888275,2.1093,10.449,-7.7844,-0.000082,4.963523,2.8542,118.549835,0.33413,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,167.77,-6.347671,3.162445,0.442733,-0.000029,-6.9905,6.6379,0.86842,-0.000066,0.138182,1.716496,90.938728,0.86842,6.6379,-6.9905,-0.000066,4.972584,4.1042,34.044937,0.125581,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,167.791,-5.29915,3.763809,0.038739,0.000046,-5.9071,7.5043,-0.31603,0.000085,0.135997,1.284092,117.766998,-0.31603,7.5043,-5.9071,0.000085,4.979912,5.2959,38.725334,0.161659,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,167.812,-17.873777,3.892066,2.841851,-0.000015,-19.075,6.9954,4.856,-0.000038,0.266438,2.363968,164.766052,4.856,6.9954,-19.075,-0.000038,4.955381,0.099373,87.889694,0.385077,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,167.833,-4.981657,0.74182,1.74279,-0.000001,-5.2837,1.3802,NaN,-0.000003,0.107201,1.416879,194.483185,4.8717,1.3802,-5.2837,-0.000003,4.867469,-0.0042059,20.657928,0.109708,0,0,0,3,0,0,0,0
15/06/2016,20:30:00,167.854,-1.877943,0.431862,8.885894,0.000103,-1.9673,0.49423,NaN,0.000132,0.070894,0.370813,353.503326,4.6446,0.49423,-1.9673,0.000132,4.808715,0.16414,15.976252,0.028838,0,0,0,3,0,0,0,0
15/06/2016,21:00:00,167.874,-1.049512,-0.079604,2.495137,0.000013,-1.09,NaN,NaN,0.000022,0.048034,0.617332,53.244656,4.6662,1.2603,-1.09,0.000022,4.786267,0.12006,8.927423,0.105072,0,0,3,3,0,0,0,0
15/06/2016,21:30:00,167.895,-1.078804,0.181831,-0.690309,-0.000018,-1.1898,0.21361,NaN,-0.000044,0.035191,0.718252,85.275475,4.6111,0.21361,-1.1898,-0.000044,4.767373,0.1563,3.230029,0.031176,0,0,0,3,0,0,0,0
15/06/2016,22:00:00,167.916,-0.934447,-0.544596,3.576266,0.000026,-0.93158,-0.60461,NaN,0.000037,0.053715,0.511269,82.210457,4.5852,-0.60461,-0.93158,0.000037,4.749712,0.16452,14.624286,0.113039,0,0,0,3,0,0,0,0
15/06/2016,22:30:00,167.937,3.381621,5.320744,-14.855294,-0.000338,NaN,5.8794,NaN,-0.00043,0.067489,0.697415,65.067352,4.6019,5.8794,-11.673,-0.000430,4.691952,0.090078,-8.706215,0.061604,0,3,0,3,0,0,0,0
15/06/2016,23:00:00,167.958,-3.681782,-12.422091,-7.036928,0.000142,-3.4844,NaN,NaN,0.000672,0.038766,0.83758,16.705643,4.5332,1.0343,-3.4844,0.000672,4.623943,0.090704,1.462695,0.091623,0,0,3,3,0,0,0,0
15/06/2016,23:30:00,167.979,-15.845468,-1.763137,5.462131,-0.000019,-16.892,NaN,NaN,-0.000053,0.109438,1.288143,33.589745,4.5332,1.0416,-16.892,-0.000053,4.616891,0.083652,6.827352,0.834093,0,0,3,3,0,0,0,0
16/06/2016,00:00:00,168,-10.667602,-0.075171,3.079161,0.000038,-11.967,NaN,NaN,0.000133,0.077767,1.220912,23.831526,4.4854,1.1391,-11.967,0.000133,4.549832,0.064405,3.505204,0.089268,0,0,3,3,0,0,0,0
16/06/2016,00:30:00,168.02,-5.590999,-15.422922,-9.193953,-0.000012,-4.9165,NaN,NaN,-0.00003,0.091587,1.376416,41.266167,4.4854,1.2342,-4.9165,-0.000030,4.571039,0.085613,13.701399,0.39152,0,0,3,3,0,0,0,0
16/06/2016,01:00:00,168.041,-3.968311,-1.23416,-1.582124,-0.000153,-4.124,-1.5315,NaN,-0.000373,0.076189,1.240909,73.903603,4.4117,-1.5315,-4.124,-0.000373,4.504303,0.092584,9.423064,0.064827,0,0,0,3,0,0,0,0
16/06/2016,01:30:00,168.062,-2.012757,0.236482,1.615753,0.000011,-2.1503,0.34058,NaN,0.000026,0.060289,1.115018,56.570732,4.4502,0.34058,-2.1503,0.000026,4.518152,0.067967,8.991549,0.045253,0,0,0,3,0,0,0,0
16/06/2016,02:00:00,168.083,-7.287246,-1.534135,2.164325,0.000039,-8.6041,-1.9884,NaN,0.00022,0.051716,1.16834,26.440258,4.4389,-1.9884,-8.6041,0.000220,4.453275,0.014359,1.412927,0.068709,0,0,0,3,0,0,0,0
16/06/2016,02:30:00,168.104,-1.005367,1.747575,0.165141,-0.0001,NaN,2.0636,NaN,-0.000168,0.063406,0.908527,34.353474,4.2041,2.0636,-16.404,-0.000168,4.371157,0.16709,19.51001,0.095018,0,3,0,3,0,0,0,0
16/06/2016,03:00:00,168.124,-3.182269,1.597114,-5.541971,-0.000105,NaN,2.1588,NaN,-0.000276,0.074312,1.48696,24.938601,4.2791,2.1588,-16.617,-0.000276,4.321504,0.042391,10.364376,0.076654,0,3,0,3,0,0,0,0
16/06/2016,03:30:00,168.145,-10.587142,-1.34221,10.016101,0.000107,-11.795,-1.8388,11.068,0.000313,0.065046,0.677783,9.394315,11.068,-1.8388,-11.795,0.000313,4.21182,-6.8561,2.049796,0.09361,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,168.166,-3.747169,0.228525,0.703067,0.000016,-4.916,0.33809,1.3165,0.000138,0.03547,1.28046,16.583344,1.3165,0.33809,-4.916,0.000138,4.19957,2.883,0.799787,0.018262,0,0,0,0,0,0,0,0
16/06/2016,04:30:00,168.187,3.213204,5.244291,-3.18354,0.000033,NaN,6.2044,-3.4459,0.000048,0.066783,1.126269,0.175441,-3.4459,6.2044,-4.0555,0.000048,4.297602,7.7435,-8.83922,0.046104,0,3,0,0,0,0,0,0
16/06/2016,05:00:00,168.208,4.055446,4.391656,-5.065828,0.000003,3.8403,5.7018,-6.3492,0.000005,0.11458,1.371886,355.418945,-6.3492,5.7018,3.8403,0.000005,4.427217,10.776,-34.07193,0.072691,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,168.229,13.352761,8.472747,-8.654063,-0.000052,12.995,12.71,-11.489,-0.00008,0.128453,1.474529,338.423401,-11.489,12.71,12.995,-0.000080,4.544826,16.034,-14.16409,0.109942,0,0,0,0,0,0,0,0
16/06/2016,06:00:00,168.249,20.872534,11.176984,-10.552657,-0.00015,20.47,18.933,-14.283,-0.000244,0.158913,1.824103,349.558472,-14.283,18.933,20.47,-0.000244,4.670785,18.953,-16.983088,0.189876,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,168.27,22.198187,28.178129,-11.468298,0.000102,20.616,39.718,-14.938,0.000161,0.155324,1.634062,358.9935,-14.938,39.718,20.616,0.000161,4.782863,19.721,-15.669102,0.142488,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,168.291,45.748604,30.730665,-13.579338,0.000005,44.704,54.026,-19.334,0.000009,0.25092,2.510257,2.136397,-19.334,54.026,44.704,0.000009,4.8373,24.171,-30.48834,0.274502,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,168.312,40.330196,18.618881,-10.259103,0.000004,40.018,40.436,-16.587,0.000008,0.279554,2.855315,7.211308,-16.587,40.436,40.018,0.000008,4.882669,21.469,-46.983692,0.564097,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,168.333,70.572983,31.357738,-13.856216,0.000023,71.033,60.185,-22.022,0.000047,0.306127,3.25817,0.421836,-22.022,60.185,71.033,0.000047,4.904483,26.927,-35.033787,0.489015,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,168.354,29.339804,12.385256,-9.692533,-0.000123,29.105,28.552,-17.101,-0.000233,0.269358,2.755485,8.593655,-17.101,28.552,29.105,-0.000233,4.86873,21.97,-57.722145,0.332296,0,0,0,0,0,0,0,0
16/06/2016,09:00:00,168.374,82.503143,44.485245,-19.609884,-0.000015,81.4,89.171,-29.048,-0.000029,0.321763,2.805726,17.923506,-29.048,89.171,81.4,-0.000029,5.025212,34.073,-35.24091,0.464888,0,0,0,0,0,0,0,0
16/06/2016,09:30:00,168.395,118.162544,54.442272,-17.050053,-0.00003,118.71,114.08,-26.593,-0.000063,0.359997,3.529258,17.875784,-26.593,114.08,118.71,-0.000063,5.077343,31.67,-33.956509,0.745067,0,0,0,0,0,0,0,0
16/06/2016,10:00:00,168.416,81.731323,48.381157,-16.935553,-0.000084,79.238,93.521,-23.668,-0.000142,0.253808,2.028711,16.484625,-23.668,93.521,79.238,-0.000142,5.142374,28.811,-17.712105,0.737508,0,0,0,0,0,0,0,0
16/06/2016,10:30:00,168.437,113.886429,104.522873,-18.602573,-0.000011,108.24,181.44,-25.457,-0.00002,0.300146,2.363354,36.957287,-25.457,181.44,108.24,-0.000020,5.261277,30.719,-21.37672,0.918477,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,168.458,71.463959,84.121346,-17.048311,-0.000023,66.588,142.47,-23.838,-0.000041,0.247662,2.536418,4.092493,-23.838,142.47,66.588,-0.000041,5.261788,29.1,-19.431364,1.549884,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,168.479,87.742928,80.566315,-17.9566,-0.00003,83.255,156.09,-27.184,-0.000058,0.259558,2.843682,339.29483,-27.184,156.09,83.255,-0.000058,5.292504,32.477,-17.838776,0.718758,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,168.499,81.671989,83.48362,-16.14152,-0.000106,76.731,169.43,-26.899,-0.000211,0.296025,3.173565,347.727325,-26.899,169.43,76.731,-0.000211,5.311093,32.21,-28.493574,0.916086,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,168.52,26.112133,56.230755,-14.058725,-0.000053,21.157,118.89,-22.854,-0.000106,0.2879,3.181926,344.281067,-22.854,118.89,21.157,-0.000106,5.258858,28.113,-88.55941,0.590295,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,168.541,16.369455,68.121353,-13.832244,0.000028,10.014,138.63,-22.045,0.000058,0.315139,3.401521,351.732208,-22.045,138.63,10.014,0.000058,5.267072,27.312,-215.527374,0.858059,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,168.562,11.096298,55.253872,-10.953837,-0.000052,4.7681,135.93,-21.837,-0.000109,0.336119,3.662789,1.875705,-21.837,135.93,4.7681,-0.000109,5.241994,27.079,-411.962463,0.576013,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,168.583,45.944778,96.615036,-17.774662,-0.000013,37.993,199.44,-27.951,-0.000027,0.331063,3.382382,8.331261,-27.951,199.44,37.993,-0.000027,5.296924,33.248,-75.972618,0.498791,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,168.604,137.542313,171.935318,-21.451448,-0.000091,129.18,312.12,-29.983,-0.000191,0.356263,3.642666,15.390167,-29.983,312.12,129.18,-0.000191,5.422928,35.406,-29.718761,0.892315,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,168.624,112.866798,155.501846,-18.779034,0.000048,103.11,309.03,-28.884,0.0001,0.359324,3.571519,11.997419,-28.884,309.03,103.11,0.000100,5.443588,34.328,-37.509167,1.203443,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,168.645,34.562332,89.30616,-12.665637,-0.000014,25.969,202.27,-22.655,-0.000029,0.328676,3.487931,9.426147,-22.655,202.27,25.969,-0.000029,5.364749,28.02,-102.153305,0.73016,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,168.666,25.968151,82.934082,-12.71296,-0.000022,18.104,168.2,-20.786,-0.000041,0.269366,2.757701,13.030285,-20.786,168.2,18.104,-0.000041,5.355958,26.142,-79.126503,0.33835,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,168.687,1.069461,70.863373,-10.916725,-0.00002,-5.5089,119.85,-15.251,-0.000035,0.198592,2.110539,8.88199,-15.251,119.85,-5.5089,-0.000035,5.333589,20.585,200.873627,0.236007,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,168.708,0.916776,64.805771,-11.304383,-0.000054,-4.8961,102.62,-15.004,-0.000084,0.141642,1.545818,0.290205,-15.004,102.62,-4.8961,-0.000084,5.343378,20.348,78.608002,0.120988,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,168.729,1.244528,72.20079,-12.042822,-0.000028,-4.1748,91.806,-13.082,-0.000037,0.072536,0.838147,15.73359,-13.082,91.806,-4.1748,-0.000037,5.362514,18.445,10.203906,0.064729,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,168.749,1.220586,48.274952,-8.242313,-0.000011,-2.3481,58.773,-8.8962,-0.000013,0.017968,0.409768,298.320038,-8.8962,58.773,-2.3481,-0.000013,5.390459,14.287,0.283518,0.064522,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,168.77,-1.791201,17.402035,-3.504291,0.000006,-3.8404,32.774,-5.3419,0.000011,0.063389,0.765736,300.765839,-5.3419,32.774,-3.8404,0.000011,5.37944,10.721,7.486301,0.035276,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,168.791,-3.828119,21.1408,-3.306559,0.000026,-6.0392,30.984,-4.4291,0.000057,0.058119,0.681045,224.27092,-4.4291,30.984,-6.0392,0.000057,5.288828,9.7179,3.128394,0.156579,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,168.812,-2.632629,-6.310859,-1.380122,-0.000045,-2.1851,-10.505,-1.7959,-0.000112,0.060304,1.095308,224.552902,-1.7959,-10.505,-2.1851,-0.000112,5.193161,6.9891,8.080349,0.03843,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,168.833,-7.425724,-10.471224,2.878157,0.000007,-7.0449,-12.984,3.248,0.000013,0.090282,0.836874,223.729416,3.248,-12.984,-7.0449,0.000013,5.121684,1.8736,9.080847,0.247805,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,168.854,-4.146854,1.473071,-0.922762,-0.000013,-4.7361,3.1352,-1.5356,-0.000041,0.057794,1.081468,221.601517,-1.5356,3.1352,-4.7361,-0.000041,5.047422,6.583,3.660547,0.12881,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,168.874,-5.404502,1.870917,2.536327,0.000018,-7.0055,NaN,NaN,0.000124,0.039965,0.974167,164.952591,4.18,1.5879,-7.0055,0.000124,4.949513,0.76956,0.805232,0.090737,0,0,3,3,0,0,0,0
16/06/2016,21:30:00,168.895,-12.43024,-0.149138,1.615986,-0.000001,-13.508,0.67894,NaN,-0.000004,0.0959,1.375805,181.840637,4.6838,0.67894,-13.508,-0.000004,4.902627,0.21878,5.772944,0.152302,0,0,0,3,0,0,0,0
16/06/2016,22:00:00,168.916,-11.710806,0.772165,0.786689,-0.000002,-12.688,1.0413,NaN,-0.000006,0.094472,1.253012,200.6745,4.6683,1.0413,-12.688,-0.000006,4.877818,0.20951,5.858416,0.059845,0,0,0,3,0,0,0,0
16/06/2016,22:30:00,168.937,-9.476075,-0.6924,0.953377,-0.000062,-10.088,-0.8471,NaN,-0.000158,0.090512,1.111376,179.850143,4.678,-0.8471,-10.088,-0.000158,4.846289,0.16832,6.472398,0.094558,0,0,0,3,0,0,0,0
16/06/2016,23:00:00,168.958,-3.228433,-0.387834,1.32429,0.000009,-3.6752,-0.47271,NaN,0.000034,0.041604,0.821933,166.644028,4.6206,-0.47271,-3.6752,0.000034,4.809437,0.18886,1.724532,0.06309,0,0,0,3,0,0,0,0
16/06/2016,23:30:00,168.979,-1.734818,0.023351,2.288644,0.000024,-1.7999,NaN,NaN,0.000028,0.062234,0.183129,283.464081,4.5945,0.8529,-1.7999,0.000028,4.785224,0.19068,11.808908,0.292303,0,0,3,3,0,0,0,0
17/06/2016,00:00:00,169,-4.846947,-0.052994,6.057264,0.000008,-5.3296,-0.10024,NaN,0.000019,0.053291,0.524728,109.270317,4.6252,-0.10024,-5.3296,0.000019,4.763706,0.13847,2.500047,0.077763,0,0,0,3,0,0,0,0
17/06/2016,00:30:00,169.02,-7.175386,0.060481,6.197136,0.00003,-7.8903,NaN,NaN,0.000094,0.067939,1.030731,161.006104,4.6122,0.81128,-7.8903,0.000094,4.776798,0.16463,3.501866,0.092597,0,0,3,3,0,0,0,0
17/06/2016,01:00:00,169.041,-9.03416,0.367244,4.067517,0.000018,-9.4812,0.58161,NaN,0.000037,0.117577,1.149128,181.460587,4.6122,0.58161,-9.4812,0.000037,4.771237,0.15907,15.116077,0.136379,0,0,0,3,0,0,0,0
17/06/2016,01:30:00,169.062,-6.72985,-0.069739,2.632006,0.000001,-7.1905,-0.14529,NaN,0.000004,0.079267,1.027511,204.297531,4.6112,-0.14529,-7.1905,0.000004,4.772368,0.16121,6.09793,0.051758,0,0,0,3,0,0,0,0
17/06/2016,02:00:00,169.083,-6.221717,-1.954155,2.322737,-0.000006,-6.4591,-2.2776,NaN,-0.000015,0.0904,1.249112,188.249115,4.6158,-2.2776,-6.4591,-0.000015,4.743918,0.12816,10.067542,0.036764,0,0,0,3,0,0,0,0
17/06/2016,02:30:00,169.104,-6.376624,-0.064346,2.148251,0.000004,-6.7317,-0.10434,NaN,0.000008,0.09206,1.193624,200.649017,4.6158,-0.10434,-6.7317,0.000008,4.749141,0.13338,10.204739,0.044635,0,0,0,3,0,0,0,0
17/06/2016,03:00:00,169.124,-6.468922,1.056387,2.016801,-0.000011,-6.9361,1.3885,NaN,-0.000025,0.087678,1.128769,189.869003,4.6204,1.3885,-6.9361,-0.000025,4.750345,0.12993,8.573332,0.044674,0,0,0,3,0,0,0,0
17/06/2016,03:30:00,169.145,-9.247637,0.18978,1.824099,0.00001,-9.7078,0.46624,NaN,0.000023,0.141137,1.655218,200.583267,4.5052,0.46624,-9.7078,0.000023,4.753688,0.24852,25.541943,0.080514,0,0,0,3,0,0,0,0
17/06/2016,04:00:00,169.166,-9.878289,-0.225975,1.537275,0.000006,-10.443,0.40155,2.8262,0.000015,0.111071,1.279928,225.208221,2.8262,0.40155,-10.443,0.000015,4.729802,1.9036,11.593549,0.082948,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,169.187,-4.935991,-0.439182,1.079612,-0.000024,-5.1095,NaN,NaN,-0.000046,0.103601,1.104711,201.261124,4.0658,0.69591,-5.1095,-0.000046,4.748066,0.68229,19.162199,0.079981,0,0,3,3,0,0,0,0
17/06/2016,05:00:00,169.208,-4.345617,0.336506,0.812339,0.000004,-4.5226,0.40382,1.551,0.000007,0.132723,1.384428,172.947906,1.551,0.40382,-4.5226,0.000007,4.77018,3.2192,45.545616,0.108513,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,169.229,-2.978974,-1.020881,0.581531,0.000038,-2.9979,-1.5333,0.86298,0.000073,0.149177,1.581812,176.190887,0.86298,-1.5333,-2.9979,0.000073,4.782952,3.92,96.91449,0.14507,0,0,0,0,0,0,0,0
17/06/2016,06:00:00,169.249,2.894818,2.790386,-2.260262,0,2.7934,3.5209,-3.1967,0,0.201614,1.936833,192.988907,-3.1967,3.5209,2.7934,0.000000,4.82523,8.0219,-256.833557,0.227578,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,169.27,12.996443,2.936503,-4.478897,0.000029,13.256,3.9966,-7.0929,0.000051,0.215551,2.323168,197.191269,-7.0929,3.9966,13.256,0.000051,4.882274,11.975,-66.415367,0.260368,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,169.291,15.518157,0.482401,-6.18819,0.000008,15.873,1.7829,-9.0473,0.000013,0.203775,1.809042,220.295593,-9.0473,1.7829,15.873,0.000013,4.931219,13.979,-46.769955,0.363673,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,169.312,14.465065,2.672506,-6.177292,0.000031,14.619,5.2472,-9.8016,0.000052,0.207659,1.920031,250.700012,-9.8016,5.2472,14.619,0.000052,4.971072,14.773,-53.53191,0.280542,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,169.333,26.810963,7.028317,-11.48794,-0.00001,26.812,14.021,-17.226,-0.000016,0.211125,1.814802,261.080383,-17.226,14.021,26.812,-0.000016,5.028806,22.254,-30.543732,0.297564,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,169.354,39.376225,17.723574,-12.590622,-0.000006,39.037,32.48,-21.046,-0.000011,0.195235,2.327088,237.552658,-21.046,32.48,39.037,-0.000011,5.119987,26.166,-16.529547,0.388613,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,169.374,70.701889,35.444824,-14.331951,-0.000035,69.622,70.956,-22.925,-0.000065,0.236038,2.52283,242.849258,-22.925,70.956,69.622,-0.000065,5.232244,28.157,-16.279453,0.760674,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,169.395,68.72728,63.192883,-14.946977,0.000022,64.907,115.42,-22.437,0.00004,0.275682,2.336466,261.39978,-22.437,115.42,64.907,0.000040,5.311432,27.748,-27.474783,0.775917,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,169.416,90.508644,86.678383,-18.985477,-0.00006,85.717,141.16,-26.023,-0.000103,0.274903,2.111732,248.425049,-26.023,141.16,85.717,-0.000103,5.361121,31.384,-20.803314,0.984583,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,169.437,111.522125,119.611748,-22.028742,0.000017,104.18,196.19,-29.649,0.000029,0.28834,2.01783,231.878799,-29.649,196.19,104.18,0.000029,5.401452,35.05,-19.65823,1.451156,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,169.458,98.341331,123.668991,-19.753464,0.000016,89.803,207.95,-26.692,0.000026,0.203997,1.95606,261.875488,-26.692,207.95,89.803,0.000026,5.437551,32.13,-7.995854,0.676691,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,169.479,62.404861,74.007057,-15.228301,-0.000037,56.799,132.75,-21.427,-0.00006,0.21677,1.835854,190.910019,-21.427,132.75,56.799,-0.000060,5.374415,26.801,-15.078593,0.769292,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,169.499,34.26931,129.544739,-16.015808,0.000035,24.76,173.88,-19.136,0.000048,0.191631,1.054755,214.926315,-19.136,173.88,24.76,0.000048,5.389837,24.526,-23.180273,1.408005,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,169.52,69.273613,128.735153,-17.5522,-0.000051,59.733,189.71,-21.765,-0.000073,0.19501,1.196343,255.801865,-21.765,189.71,59.733,-0.000073,5.451709,27.217,-10.438141,1.50816,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,169.541,49.861988,25.303827,-12.148427,0.000037,48.436,63.41,-17.032,0.000069,0.364041,2.599973,259.208923,-17.032,63.41,48.436,0.000069,5.332587,22.365,-84.602303,3.349985,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,169.562,-15.735789,9.362181,-1.132466,0.00003,-17.691,22.303,-1.7536,0.000083,0.317616,2.882822,285.475006,-1.7536,22.303,-17.691,0.000083,5.129183,6.8828,164.502182,0.798033,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,169.583,1.205842,19.790335,-6.525632,-0.000017,-0.60144,32.757,-9.1975,-0.000027,0.163306,1.659614,329.282806,-9.1975,32.757,-0.60144,-0.000027,5.160029,14.358,28076.67969,0.208017,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,169.604,16.460892,60.314251,-16.849024,-0.000041,11.827,85.285,-20.299,-0.000058,0.103706,1.10674,314.66803,-20.299,85.285,11.827,-0.000058,5.303233,25.602,-7.567279,0.366396,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,169.624,61.753204,91.00145,-21.831694,-0.000069,54.601,150.77,-30.397,-0.000105,0.216862,1.447886,290.516815,-30.397,150.77,54.601,-0.000105,5.415654,35.813,-15.634416,1.033755,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,169.645,12.245231,56.555252,-12.532413,-0.000001,6.9366,104.98,-20.033,-0.000001,0.259363,2.352909,261.507935,-20.033,104.98,6.9366,-0.000001,5.373533,25.407,-169.820908,0.582289,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,169.666,17.736876,46.204807,-11.863705,-0.000049,13.367,96.426,-19.928,-0.000095,0.314727,2.878478,259.99884,-19.928,96.426,13.367,-0.000095,5.366105,25.294,-176.8741,0.619099,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,169.687,60.02689,71.447144,-15.559498,0.000025,55.315,150.74,-27.224,0.000052,0.380792,3.426212,270.510498,-27.224,150.74,55.315,0.000052,5.383235,32.608,-83.129662,0.805705,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,169.708,11.794247,33.053749,-8.347553,-0.000035,8.0859,79.236,-16.689,-0.000067,0.278898,2.874477,281.042999,-16.689,79.236,8.0859,-0.000067,5.362966,22.052,-187.744583,0.380141,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,169.729,12.274561,52.873592,-11.024526,0.000013,7.6437,92.661,-16.784,0.000023,0.265094,2.341588,271.189819,-16.784,92.661,7.6437,0.000023,5.383414,22.167,-175.972443,0.46321,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,169.749,-1.132383,45.309719,-8.911692,0.000024,NaN,86.094,-14.648,0.000051,0.232786,2.112273,261.17276,-14.648,86.094,1.4149,0.000051,5.370085,20.018,271.472931,0.451529,0,3,0,0,0,0,0,0
17/06/2016,18:30:00,169.77,-13.548669,18.891573,-4.807751,-0.000009,-16.355,41.057,-8.3871,-0.000023,0.257125,2.500909,248.603989,-8.3871,41.057,-16.355,-0.000023,5.274397,13.662,97.095802,0.286456,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,169.791,-7.30342,8.061022,-5.142348,-0.000004,-8.7292,20.798,-8.3992,-0.000007,0.17122,1.542875,267.995209,-8.3992,20.798,-8.7292,-0.000007,5.255474,13.655,54.72887,0.139897,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,169.812,-6.5589,6.992701,-1.41485,0.000039,-7.5335,12.452,-2.9515,0.000076,0.123201,1.262109,259.582397,-2.9515,12.452,-7.5335,0.000076,5.238181,8.1897,22.674835,0.099709,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,169.833,-4.109871,0.44027,0.712542,0.000014,-4.5004,4.1861,1.0993,0.000026,0.115461,1.313406,240.932388,1.0993,4.1861,-4.5004,0.000026,5.22001,4.1207,31.617891,0.073497,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,169.854,-27.42244,9.029378,-0.266932,0.000014,-29.96,18.531,-0.45407,0.000042,0.342856,3.16102,259.037231,-0.45407,18.531,-29.96,0.000042,5.228259,5.6823,119.92807,0.509018,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,169.874,-38.579525,2.748685,1.912342,0.000011,-41.694,10.207,4.0888,0.000037,0.411537,3.771681,266.673553,4.0888,10.207,-41.694,0.000037,5.157431,1.0686,148.38324,0.558734,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,169.895,-32.496849,0.979227,2.083349,0.000033,-34.78,4.8778,4.8586,0.000105,0.364417,3.409424,270.268036,4.8586,4.8778,-34.78,0.000105,5.094554,0.23591,123.191826,0.414628,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,169.916,-30.792992,0.260253,1.933083,-0.000043,-32.633,2.1683,4.9084,-0.000124,0.296095,2.800659,272.962677,4.9084,2.1683,-32.633,-0.000124,5.007229,0.098857,70.264633,0.248996,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,169.937,-30.898642,0.515871,2.712722,-0.000016,-32.764,2.0774,5.5701,-0.000046,0.300528,2.858828,265.154175,5.5701,2.0774,-32.764,-0.000046,4.986641,-0.58348,73.131798,0.280811,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,169.958,-25.846546,1.152036,2.667092,0.000015,-27.341,1.9893,5.444,0.00004,0.209762,2.126396,254.12117,5.444,1.9893,-27.341,0.000040,4.937264,-0.50674,29.769991,0.214506,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,169.979,-25.050524,-0.651129,2.757801,0.000011,-26.379,-1.0862,5.6577,0.00003,0.214148,2.280892,232.217621,5.6577,-1.0862,-26.379,0.000030,4.856742,-0.80099,32.773876,0.15006,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,170,-22.517473,1.490027,2.876123,0.00002,-23.852,NaN,NaN,0.000054,0.204135,2.216173,237.274765,4.5538,0.74544,-23.852,0.000054,4.825164,0.27138,31.423779,0.197178,0,0,3,3,0,0,0,0
18/06/2016,00:30:00,170.02,-17.689028,-2.851065,4.10001,0.000017,-18.551,-3.6757,NaN,0.000046,0.147328,1.769974,231.913086,4.5198,-3.6757,-18.551,0.000046,4.751126,0.23134,15.167039,0.13097,0,0,0,3,0,0,0,0
18/06/2016,01:00:00,170.041,-11.144788,0.947598,1.847444,0.000021,-11.789,1.5928,4.2333,0.000054,0.18957,2.287382,227.97728,4.2333,1.5928,-11.789,0.000054,4.782644,0.54939,50.987747,0.163993,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,170.062,-10.505527,-0.800496,2.335647,0.000059,-11.002,NaN,NaN,0.000162,0.267668,2.836419,230.80188,4.5538,0.60484,-11.002,0.000162,4.82165,0.26787,153.48645,0.290145,0,0,3,3,0,0,0,0
18/06/2016,02:00:00,170.083,-7.188151,-1.265566,1.896135,0.00004,-7.4479,-1.739,3.989,0.000106,0.216456,2.629357,234.71759,3.989,-1.739,-7.4479,0.000106,4.816422,0.82742,119.628693,0.232718,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,170.104,-5.924977,-1.087875,2.154304,-0.000001,-6.1083,-1.7544,4.6323,-0.000002,0.243049,2.521568,239.603226,4.6323,-1.7544,-6.1083,-0.000002,4.828939,0.19659,206.336578,0.252391,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,170.124,-5.193834,0.603949,2.609006,0.000002,-5.5091,0.95132,5.399,0.000006,0.277895,2.949814,247.661819,5.399,0.95132,-5.5091,0.000006,4.848773,-0.55022,343.7052,0.300147,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,170.145,-4.719543,-0.82299,2.191265,0.000022,-4.8993,-1.2806,4.6432,0.000061,0.255279,2.936118,246.761307,4.6432,-1.2806,-4.8993,0.000061,4.854258,0.21104,298.415558,0.276753,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,170.166,-6.766263,1.190659,2.751377,0.000004,-7.1897,NaN,NaN,0.000011,0.27058,2.698723,247.781357,4.5679,0.62859,-7.1897,0.000011,4.811721,0.24385,243.297775,0.269435,0,0,3,3,0,0,0,0
18/06/2016,04:30:00,170.187,-2.095378,-0.054009,2.277179,-0.000015,-2.1525,-0.53393,4.1092,-0.000033,0.211627,2.20969,251.178101,4.1092,-0.53393,-2.1525,-0.000033,4.801121,0.69194,383.40271,0.192648,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,170.208,-2.660757,-2.291476,2.130766,0.000002,-2.5869,-3.5231,4.4264,0.000003,0.240041,2.264938,250.216858,4.4264,-3.5231,-2.5869,0.000003,4.812826,0.38638,463.925812,0.190665,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,170.229,-0.730689,0.335342,1.625135,-0.000009,-0.72503,NaN,NaN,-0.000019,0.219031,2.24368,252.688889,4.0182,0.65368,-0.72503,-0.000019,4.822408,0.80423,1184.88916,0.203223,0,0,3,3,0,0,0,0
18/06/2016,06:00:00,170.249,1.966647,-0.521382,0.863169,0.000004,2.1506,-2.1015,1.5664,0.000006,0.221871,2.249842,247.285843,1.5664,-2.1015,2.1506,0.000006,4.836385,3.27,-464.681702,0.217941,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,170.27,8.493285,2.116891,-1.391868,0.000013,8.6207,NaN,NaN,0.000023,0.231528,2.123157,244.607147,-0.67886,3.261,8.6207,0.000023,4.858753,5.5376,-126.404015,0.239715,0,0,3,3,0,0,0,0
18/06/2016,07:00:00,170.291,12.832389,-0.645746,-3.312085,0.000048,13.514,-3.1007,-5.0528,0.000088,0.26164,2.586251,238.617722,-5.0528,-3.1007,13.514,0.000088,4.869496,9.9223,-117.830505,0.228059,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,170.312,18.247496,-4.482369,-7.323909,-0.000055,19.385,-7.3846,-10.278,-0.000101,0.280461,2.632955,241.722153,-10.278,-7.3846,19.385,-0.000101,4.892006,15.17,-100.822136,0.299098,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,170.333,18.173113,-5.43463,-4.98573,-0.000015,19.324,-7.6627,-8.9982,-0.000027,0.255441,2.650549,246.184799,-8.9982,-7.6627,19.324,-0.000027,4.913372,13.912,-76.236839,0.43835,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,170.354,36.201687,6.791094,-11.193986,-0.000061,36.996,11.2,-17.081,-0.000111,0.264907,2.491943,250.153473,-17.081,11.2,36.996,-0.000111,4.989423,22.071,-44.076202,0.42418,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,170.374,26.345915,8.550797,-10.163829,0.000091,26.548,13.917,-15.233,0.000162,0.261674,2.33213,245.617432,-15.233,13.917,26.548,0.000162,5.032306,20.265,-59.006355,0.398024,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,170.395,40.696178,19.394785,-13.888403,0.000023,40.548,30.665,-21.302,0.000041,0.255144,2.3981,248.455078,-21.302,30.665,40.548,0.000041,5.101675,26.404,-35.724518,0.501744,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,170.416,60.271275,22.764017,-15.898581,-0.00003,60.315,40.251,-23.653,-0.000053,0.234945,2.390274,235.789093,-23.653,40.251,60.315,-0.000053,5.164768,28.818,-18.72299,0.542992,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,170.437,54.414463,24.188927,-13.645201,-0.000004,54.29,45.953,-25.018,-0.000008,0.254061,2.794343,235.970673,-25.018,45.953,54.29,-0.000008,5.212138,30.231,-26.18943,0.766155,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,170.458,68.077133,38.27224,-18.617134,-0.000017,66.882,72,-29.752,-0.000031,0.260635,2.568339,226.456345,-29.752,72,66.882,-0.000031,5.265328,35.017,-22.844229,0.515252,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,170.479,52.405064,45.391617,-18.946405,-0.00002,50.05,80.66,-29.914,-0.000036,0.266296,2.497297,234.91832,-29.914,80.66,50.05,-0.000036,5.283818,35.198,-32.312157,0.81283,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,170.499,129.833679,70.959435,-22.053635,-0.00007,127.12,148.34,-35.368,-0.00013,0.299008,2.678303,221.925568,-35.368,148.34,127.12,-0.000130,5.402974,40.771,-18.046455,0.838811,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,170.52,53.338268,31.782911,-9.437585,-0.000002,52.222,76.389,-17.661,-0.000004,0.307071,3.542181,214.066406,-17.661,76.389,52.222,-0.000004,5.386561,23.047,-47.172421,1.028364,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,170.541,43.03389,24.129282,-10.494056,0.000021,42.893,52.906,-20.288,0.000045,0.385453,3.95554,210.57164,-20.288,52.906,42.893,0.000045,5.321074,25.609,-114.741341,0.984481,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,170.562,30.326683,23.594137,-11.5558,-0.000005,29.394,45.774,-17.337,-0.000011,0.342321,3.213038,196.597443,-17.337,45.774,29.394,-0.000011,5.316411,22.653,-116.85376,0.787271,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,170.583,47.877651,23.814592,-11.779262,-0.000088,48.496,53.94,-21.8,-0.000206,0.428551,4.677632,216.27388,-21.8,53.94,48.496,-0.000206,5.316322,27.116,-139.826965,1.493616,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,170.604,82.363159,31.29871,-14.682104,0.000002,84.719,79.03,-29.648,0.000005,0.482809,5.090841,216.593811,-29.648,79.03,84.719,0.000005,5.35255,35.001,-114.73571,1.565553,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,170.624,59.327541,16.980452,-10.495607,-0.000007,60.997,52.991,-24.456,-0.000016,0.45432,4.845429,211.463669,-24.456,52.991,60.997,-0.000016,5.324388,29.78,-132.330185,1.295016,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,170.645,35.136669,12.732764,-8.77749,0.000004,35.895,31.585,-16.828,0.000009,0.432802,4.441633,202.808624,-16.828,31.585,35.895,0.000009,5.259929,22.088,-195.164688,0.965273,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,170.666,-13.043934,-7.178595,-1.905822,-0.000004,-13.22,-10.719,-3.3511,-0.000012,0.283845,2.96555,203.666183,-3.3511,-10.719,-13.22,-0.000012,5.045788,8.3969,151.762375,0.496182,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,170.687,1.751997,4.110328,-4.958434,0.000059,1.2698,11.757,-11.451,0.000131,0.37027,4.11476,218.098663,-11.451,11.757,1.2698,0.000131,5.044516,16.495,-2813.145752,0.718269,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,170.708,4.967586,7.506734,-4.79955,-0.00001,4.332,19.943,-11.875,-0.000024,0.378685,4.430787,214.443802,-11.875,19.943,4.332,-0.000024,5.092762,16.967,-996.489746,0.745928,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,170.729,-2.000353,6.81103,-3.847142,-0.000006,-3.1741,22.118,-8.4632,-0.000023,0.423474,4.484597,220.745544,-8.4632,22.118,-3.1741,-0.000023,5.168836,13.632,2575.472412,0.752809,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,170.749,9.122244,23.026222,-7.039554,-0.000124,7.722,39.621,-11.026,-0.000279,0.416881,4.189421,221.228165,-11.026,39.621,7.722,-0.000279,5.172519,16.199,-779.396973,0.732402,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,170.77,2.775298,7.531932,-0.288519,0.000005,NaN,17.197,-0.56615,0.000011,0.417217,4.503949,226.913605,-0.56615,17.197,-6.1587,0.000011,5.133531,5.6997,-2591.686523,1.143473,0,3,0,0,0,0,0,0
18/06/2016,19:00:00,170.791,0.95581,4.176419,0.611549,0.00003,NaN,8.1575,1.8498,0.000065,0.361635,3.875249,223.309555,1.8498,8.1575,-6.4331,0.000065,5.06436,3.2146,-5621.730469,1.080129,0,3,0,0,0,0,0,0
18/06/2016,19:30:00,170.812,8.724057,2.693511,1.847043,-0.00003,9.1278,5.0163,3.8353,-0.000072,0.437567,4.947908,218.913116,3.8353,5.0163,9.1278,-0.000072,4.978981,1.1437,-803.006897,1.01616,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,170.833,-0.585576,6.369117,2.844737,-0.00002,-1.1229,10.63,4.8492,-0.000069,0.377549,4.038869,214.112091,4.8492,10.63,-1.1229,-0.000069,4.89809,0.048913,4568.536621,0.66,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,170.854,-2.266762,1.870557,2.874982,0.000027,-2.5454,NaN,NaN,0.000091,0.366062,3.994779,212.508209,4.398,0.75287,-2.5454,0.000091,4.897552,0.49952,1701.740356,0.613111,0,0,3,3,0,0,0,0
18/06/2016,21:00:00,170.874,-3.947512,1.099205,2.864972,-0.000053,-4.3087,2.3809,5.4393,-0.000171,0.373077,3.737111,212.985428,5.4393,2.3809,-4.3087,-0.000171,4.902104,-0.53718,1072.155884,0.533437,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,170.895,-4.534193,0.216365,2.135777,0.000023,-4.9043,1.25,5.0278,0.00008,0.363633,4.094998,204.866501,5.0278,1.25,-4.9043,0.000080,4.89397,-0.13379,871.476624,0.623059,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,170.916,-5.999351,1.206815,2.793388,0.000109,-6.5165,2.5445,5.6291,0.000366,0.361493,3.91706,202.333328,5.6291,2.5445,-6.5165,0.000366,4.876236,-0.75288,642.630127,0.521028,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,170.937,-4.424427,0.660184,2.886933,0.000046,-4.7656,1.5083,5.7512,0.000144,0.353887,3.661534,201.685196,5.7512,1.5083,-4.7656,0.000144,4.854739,-0.89645,823.418396,0.475854,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,170.958,-5.128383,2.488551,3.49215,-0.000035,-5.6634,4.6768,6.3928,-0.000108,0.383681,3.588878,203.484177,6.3928,4.6768,-5.6634,-0.000108,4.846797,-1.546,888.429382,0.489725,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,170.979,-5.689087,2.033497,2.858772,0.000038,-6.2355,4.0707,5.715,0.000121,0.349118,3.632473,211.337036,5.715,4.0707,-6.2355,0.000121,4.837837,-0.87715,607.209473,0.779362,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,171,-8.831656,0.742038,3.177202,-0.000003,-9.3808,1.7096,5.8602,-0.00001,0.307627,3.054586,204.239227,5.8602,1.7096,-9.3808,-0.000010,4.810077,-1.0501,274.020874,0.381278,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,171.02,-5.00493,-0.065742,5.167198,0.000053,-5.2564,-0.53515,5.3908,0.000153,0.30938,3.208881,205.587326,5.3908,-0.53515,-5.2564,0.000153,4.803431,-0.58737,494.092194,0.405909,0,0,0,0,0,0,0,0
19/06/2016,01:00:00,171.041,-4.343848,0.430697,3.360191,0.000049,-4.6495,1.2343,6.1085,0.000143,0.332879,3.307208,206.565567,6.1085,1.2343,-4.6495,0.000143,4.800426,-1.3081,703.579102,0.417007,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,171.062,-3.961287,0.354818,2.5433,0.000006,-4.1763,0.5804,5.0904,0.000015,0.26908,2.648947,209.997665,5.0904,0.5804,-4.1763,0.000015,4.79144,-0.29895,411.514282,0.330293,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,171.083,-4.70125,4.164682,3.066929,-0.000012,-5.3329,7.113,5.96,-0.000038,0.374287,3.830441,210.12822,5.96,7.113,-5.3329,-0.000038,4.803357,-1.1566,875.622803,0.694887,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,171.104,-4.985743,1.532918,2.629571,-0.000017,-5.4459,3.1321,5.2058,-0.000053,0.33714,3.657868,212.703918,5.2058,3.1321,-5.4459,-0.000053,4.788685,-0.41707,625.465881,0.526374,0,0,0,0,0,0,0,0
19/06/2016,03:00:00,171.124,-2.272852,-0.294374,2.809126,-0.000027,-2.359,-0.565,4.8844,-0.000071,0.282758,2.903579,206.19545,4.8844,-0.565,-2.359,-0.000071,4.77028,-0.11409,840.604797,0.350176,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,171.145,-2.095981,-0.402531,2.420431,-0.000049,-2.1577,NaN,NaN,-0.000123,0.280428,2.644454,186.712021,4.5385,1.0505,-2.1577,-0.000123,4.74902,0.21053,896.034058,0.648915,0,0,3,3,0,0,0,0
19/06/2016,04:00:00,171.166,-2.782742,0.589888,2.832163,0.00002,-2.9907,1.5275,4.9088,0.000058,0.341355,3.21249,187.164383,4.9088,1.5275,-2.9907,0.000058,4.736621,-0.17223,1178.241089,0.449816,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,171.187,-2.35278,1.965568,2.466603,-0.000009,-2.6404,3.4483,4.2338,-0.000023,0.300225,2.871263,187.669861,4.2338,3.4483,-2.6404,-0.000023,4.734704,0.50087,918.707397,0.344239,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,171.208,-0.831879,1.322577,1.125955,-0.000003,-1.0267,3.0979,1.9062,-0.000009,0.335957,3.021669,185.803589,1.9062,3.0979,-1.0267,-0.000009,4.737201,2.831,3484.041016,0.403774,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,171.229,-1.277868,1.723969,0.347698,-0.00005,-1.5429,3.9437,0.93794,-0.000137,0.325972,3.046913,182.830872,0.93794,3.9437,-1.5429,-0.000137,4.7371,3.7992,2098.456055,0.386161,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,171.249,-2.082493,-1.176932,1.230864,0.000004,-2.074,-2.5764,2.2079,0.000011,0.350085,3.264548,178.485901,2.2079,-2.5764,-2.074,0.000011,4.713929,2.506,1778.859253,0.425545,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,171.27,3.935189,1.732389,-0.101697,0.000077,3.8885,5.5327,-0.17317,0.000165,0.427639,3.744381,178.660706,-0.17317,5.5327,3.8885,0.000165,4.710124,4.8833,-1699.119385,0.647057,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,171.291,9.075857,5.526584,-2.148637,-0.000049,9.0484,11.951,-4.2265,-0.000107,0.433095,3.994334,176.484177,-4.2265,11.951,9.0484,-0.000107,4.708109,8.9346,-770.573608,0.797967,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,171.312,21.788141,2.147012,-4.48449,0.000003,22.661,12.915,-10.491,0.000008,0.477922,4.486769,175.345215,-10.491,12.915,22.661,0.000008,4.733858,15.225,-415.277161,0.935246,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,171.333,42.622677,11.329373,-9.476274,-0.000052,44.151,30.574,-18.527,-0.000122,0.5025,4.60827,183.054459,-18.527,30.574,44.151,-0.000122,4.766729,23.293,-248.861435,1.38855,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,171.354,45.50325,7.437688,-8.387309,0.000079,47.649,28.48,-18.844,0.000193,0.530034,5.058048,183.50621,-18.844,28.48,47.649,0.000193,4.797818,23.642,-270.270721,1.284449,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,171.374,53.725731,17.604664,-10.530492,-0.000026,55.531,44.223,-21.565,-0.000063,0.505832,4.786982,187.144485,-21.565,44.223,55.531,-0.000063,4.842064,26.407,-201.685699,1.152211,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,171.395,35.793285,14.310772,-8.952375,-0.000021,36.256,39.788,-18.06,-0.000047,0.464054,4.363363,185.211487,-18.06,39.788,36.256,-0.000047,4.851471,22.911,-236.108749,0.906009,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,171.416,29.050833,17.807055,-8.458247,0.000017,28.71,39.586,-16.599,0.000037,0.423448,3.643233,183.11792,-16.599,39.586,28.71,0.000037,4.871226,21.47,-226.188965,0.75829,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,171.437,24.500185,16.716131,-9.573644,-0.000002,24.074,40.278,-16.742,-0.000005,0.453587,4.119539,180.829605,-16.742,40.278,24.074,-0.000005,4.891169,21.634,-328.9776,0.823038,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,171.458,35.705475,22.573067,-11.838802,0.000037,35.51,54.923,-22.032,0.000085,0.509488,4.509288,190.928162,-22.032,54.923,35.51,0.000085,4.918162,26.95,-317.246216,0.990124,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,171.479,56.323784,19.532766,-11.059475,-0.000006,57.965,56.888,-24.298,-0.000014,0.541291,5.106287,186.993454,-24.298,56.888,57.965,-0.000014,4.950299,29.248,-235.08905,1.178312,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,171.499,39.18774,20.488335,-9.798568,0.000053,39.152,58.5,-21.468,0.000124,0.497736,4.660736,184.176804,-21.468,58.5,39.152,0.000124,4.970837,26.439,-267.190735,1.106486,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,171.52,43.200584,21.441702,-12.381318,0.00003,43.259,61.308,-23.161,0.000071,0.485994,4.589774,190.579224,-23.161,61.308,43.259,0.000071,4.989827,28.151,-225.461624,1.141825,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,171.541,6.436825,17.880713,-7.087071,0.000048,4.4193,50.28,-14.296,0.000114,0.509991,4.720909,190.34227,-14.296,50.28,4.4193,0.000114,4.951976,19.248,-2034.728516,1.183224,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,171.562,29.102852,11.326171,-8.14784,-0.00003,29.335,39.042,-17.578,-0.000072,0.502292,4.759212,189.111572,-17.578,39.042,29.335,-0.000072,4.96618,22.544,-366.217621,1.187526,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,171.583,27.232853,6.856705,-6.905214,0.000067,27.862,30.15,-15.273,0.000164,0.552511,5.006874,178.50528,-15.273,30.15,27.862,0.000164,4.945258,20.218,-514.924683,1.628654,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,171.604,15.039235,9.236686,-5.284362,-0.000059,14.92,26.567,-10.684,-0.000143,0.521381,5.017889,185.593903,-10.684,26.567,14.92,-0.000143,4.930519,15.615,-801.261169,1.041924,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,171.624,6.212492,7.450094,-2.82346,-0.000028,5.6994,19.563,-5.8077,-0.000067,0.499969,4.733192,188.70929,-5.8077,19.563,5.6994,-0.000067,4.932042,10.74,-1782.309082,0.951467,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,171.645,1.46138,2.587739,-1.184961,0.000016,1.028,10.933,-3.131,0.000037,0.452645,4.38354,185.905731,-3.131,10.933,1.028,0.000037,4.932926,8.0639,-5866.943359,0.820834,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,171.666,-1.131007,3.440143,-1.281422,0.000023,-1.8135,13.037,-2.9835,0.000079,0.424674,4.196436,183.053375,-2.9835,13.037,-1.8135,0.000079,4.941335,7.9248,4706.341309,1.005516,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,171.687,3.66546,7.175057,-2.251482,0.000125,3.0782,17.007,-4.3728,0.000283,0.487583,4.344912,188.21199,-4.3728,17.007,3.0782,0.000283,4.946758,9.3196,-2962.90625,0.863416,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,171.708,2.11744,5.933229,-0.5115,-0.000004,1.6096,14.076,-1.2452,-0.000009,0.51059,4.981411,185.782288,-1.2452,14.076,1.6096,-0.000009,4.93576,6.181,-6199.915039,1.04199,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,171.729,3.329862,1.865167,0.505425,0.000071,3.3107,5.2069,1.4407,0.000165,0.488367,4.585368,183.184631,1.4407,5.2069,3.3107,0.000165,4.897789,3.4571,-2981.250488,0.929879,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,171.749,9.631907,1.095778,-0.413999,0.000051,10.134,5.3501,-1.1633,0.000127,0.531667,5.212521,184.921066,-1.1633,5.3501,10.134,0.000127,4.91509,6.0784,-1283.246582,1.322528,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,171.77,17.004539,2.475919,-3.491519,0.000042,17.752,11.658,-8.1775,0.000106,0.570758,5.435231,188.960083,-8.1775,11.658,17.752,0.000106,4.957897,13.135,-898.591309,1.27679,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,171.791,-3.597358,2.456535,-2.929616,0.000027,-4.2325,7.7288,-5.8792,0.000107,0.49517,4.821537,188.429672,-5.8792,7.7288,-4.2325,0.000107,4.945498,10.825,2642.337158,0.918275,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,171.812,-3.291552,1.665043,0.352414,0.000023,-3.7945,5.8722,0.91538,0.000081,0.464097,4.206921,186.232788,0.91538,5.8722,-3.7945,0.000081,4.938085,4.0227,2424.533936,0.70016,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,171.833,-0.872177,1.103246,0.921315,0,-1.1536,4.7704,2.3771,0.000001,0.459003,4.124477,190.054062,2.3771,4.7704,-1.1536,0.000001,4.937371,2.5603,8486.916992,0.76626,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,171.854,-4.364771,0.426522,1.739508,-0.000017,-4.763,2.2974,3.9053,-0.000058,0.44203,4.010932,186.536453,3.9053,2.2974,-4.763,-0.000058,4.927413,1.0221,1623.024902,0.700967,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,171.874,-10.734272,0.191355,2.349686,0.000026,-11.549,1.9165,4.5402,0.000087,0.424084,3.964122,197.644943,4.5402,1.9165,-11.549,0.000087,4.913382,0.37316,585.518799,0.859425,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,171.895,-7.010108,-0.31852,1.92213,0.000029,-7.3676,-0.92538,4.1777,0.000086,0.330776,3.307783,194.806305,4.1777,-0.92538,-7.3676,0.000086,4.892596,0.71486,431.141266,0.463349,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,171.916,-6.479272,0.546565,2.791254,-0.000018,-6.8839,1.446,5.1258,-0.00005,0.315047,2.947109,189.256897,5.1258,1.446,-6.8839,-0.000050,4.837957,-0.28782,402.017883,0.405028,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,171.937,-18.743807,-2.643006,0.782062,0.000008,-19.548,-3.5256,2.556,0.00002,0.221192,2.360853,178.459213,2.556,-3.5256,-19.548,0.000020,4.696118,2.1401,48.709396,0.227404,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,171.958,-29.745737,1.050557,2.465651,0.000021,-31.511,2.4173,4.4945,0.000057,0.233166,2.285092,185.376389,4.4945,2.4173,-31.511,0.000057,4.633808,0.13931,35.481232,0.455143,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,171.979,-33.776684,0.49816,2.060126,0.000023,-35.98,1.5325,4.093,0.000069,0.252454,2.761618,205.713165,4.093,1.5325,-35.98,0.000069,4.608266,0.51522,39.417263,0.242908,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,172,-27.450462,2.692307,1.957601,0.00001,-29.272,NaN,NaN,0.000027,0.225937,2.424942,201.711929,4.2664,1.6256,-29.272,0.000027,4.540876,0.27447,34.743393,0.198834,0,0,3,3,0,0,0,0
20/06/2016,00:30:00,172.02,-22.679661,1.482285,3.753211,-0.000012,-23.987,1.7682,NaN,-0.00003,0.177514,1.748981,196.05864,4.3034,1.7682,-23.987,-0.000030,4.509848,0.20648,20.525343,0.120637,0,0,0,3,0,0,0,0
20/06/2016,01:00:00,172.041,-17.220478,2.720201,2.311075,0.000041,-18.274,4.0204,NaN,0.000097,0.179221,1.763625,170.269272,4.3034,4.0204,-18.274,0.000097,4.47088,0.16751,27.794319,0.124064,0,0,0,3,0,0,0,0
20/06/2016,01:30:00,172.062,-20.159655,1.133422,2.418724,-0.000054,-21.251,2.1057,3.9311,-0.000128,0.203994,1.919936,170.056763,3.9311,2.1057,-21.251,-0.000128,4.469538,0.53843,35.225658,0.141838,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,172.083,-16.308586,0.520637,2.295242,0.000013,-17.165,1.1527,NaN,0.000029,0.169658,1.675502,166.533539,4.4276,1.1527,-17.165,0.000029,4.44861,0.020999,25.083538,0.124874,0,0,0,3,0,0,0,0
20/06/2016,02:30:00,172.104,-21.347803,0.324228,2.266865,0.000085,-22.509,1.304,3.7929,0.000216,0.231607,2.256628,165.911728,3.7929,1.304,-22.509,0.000216,4.451191,0.65832,48.678661,0.158914,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,172.124,-18.588953,0.646103,2.302262,-0.000016,-19.57,1.5918,3.7054,-0.000038,0.223378,2.111205,159.167801,3.7054,1.5918,-19.57,-0.000038,4.443266,0.73784,50.235657,0.170784,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,172.145,-17.962566,2.14872,2.323671,-0.000015,-19.052,3.5485,3.4668,-0.000038,0.217456,2.206508,152.142883,3.4668,3.5485,-19.052,-0.000038,4.421257,0.95449,47.621292,0.156738,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,172.166,-17.811321,0.150194,1.079185,-0.000004,-18.87,1.78,1.8269,-0.000009,0.17265,1.897098,147.821915,1.8269,1.78,-18.87,-0.000009,4.369573,2.5427,24.108543,0.112378,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,172.187,-15.311795,4.347119,-0.302427,-0.000068,-16.387,NaN,NaN,-0.000168,0.194204,2.098174,151.417938,2.07,1.2249,-16.387,-0.000168,4.359956,2.29,39.393398,0.145713,0,0,3,3,0,0,0,0
20/06/2016,05:00:00,172.208,-14.988634,-4.636669,-1.483983,-0.000003,-15.433,-5.9414,-2.5276,-0.000007,0.217917,2.263313,150.40416,-2.5276,-5.9414,-15.433,-0.000007,4.393386,6.921,58.955055,0.219716,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,172.229,2.723681,3.580055,-3.820724,-0.000011,2.5743,4.9072,-6.1196,-0.00002,0.254664,2.41087,152.011078,-6.1196,4.9072,2.5743,-0.000020,4.521626,10.641,-557.157532,0.327885,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,172.249,6.88115,5.538908,-8.055128,0.000051,6.7233,8.4048,-11.164,0.000093,0.28536,2.526963,162.46463,-11.164,8.4048,6.7233,0.000093,4.606584,15.771,-300.072815,0.456684,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,172.27,13.778281,3.389467,-6.475354,0.000014,14.003,7.1585,-10.967,0.000026,0.280908,2.711007,171.242203,-10.967,7.1585,14.003,0.000026,4.68265,15.65,-137.796051,0.470523,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,172.291,17.933249,3.752438,-6.60446,-0.000048,18.266,11.566,-12.184,-0.000097,0.320957,3.273221,195.438431,-12.184,11.566,18.266,-0.000097,4.785928,16.97,-156.373795,0.730612,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,172.312,22.986902,6.818534,-7.410599,0.000119,23.337,19.944,-15.211,0.000254,0.351263,3.754376,205.272949,-15.211,19.944,23.337,0.000254,4.831313,20.042,-159.695663,0.857123,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,172.333,26.56147,16.046518,-8.91717,0.000036,26.497,33.772,-16.425,0.000078,0.401505,3.893953,200.563965,-16.425,33.772,26.497,0.000078,4.855606,21.281,-209.943756,1.006544,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,172.354,33.91069,10.940071,-10.28511,-0.000021,34.307,32.805,-18.425,-0.000046,0.401912,3.834108,189.552948,-18.425,32.805,34.307,-0.000046,4.8845,23.309,-162.210098,1.279194,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,172.374,70.802139,23.855148,-13.821547,-0.000017,72.597,57.501,-24.276,-0.000037,0.441111,4.218245,186.685684,-24.276,57.501,72.597,-0.000037,4.943826,29.22,-102.284103,1.192118,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,172.395,62.406715,22.072811,-12.150249,-0.000001,63.439,59.151,-24.333,-0.000003,0.412941,4.089325,203.366425,-24.333,59.151,63.439,-0.000003,4.986073,29.319,-95.470436,1.225652,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,172.416,46.355152,14.347377,-9.77568,0.000029,47.084,44.68,-20.496,0.000064,0.409297,4.091215,187.60173,-20.496,44.68,47.084,0.000064,4.987595,25.484,-124.828529,1.292517,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,172.437,70.173523,38.028179,-15.708002,-0.000097,69.952,83.174,-28.068,-0.000204,0.377633,3.628536,189.010132,-28.068,83.174,69.952,-0.000204,5.065815,33.134,-66.124428,1.634019,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,172.458,134.644943,62.653816,-20.502892,0.000085,135.8,142.84,-34.107,0.000186,0.437737,3.978064,177.852142,-34.107,142.84,135.8,0.000186,5.157195,39.265,-53.179504,0.915445,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,172.479,84.894035,38.459129,-13.164652,-0.000064,84.861,102.34,-26.086,-0.000139,0.394581,3.872179,185.841217,-26.086,102.34,84.861,-0.000139,5.17298,31.259,-61.816582,1.007623,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,172.499,62.571213,50.878021,-14.245675,-0.000104,60.3,122.12,-26.113,-0.000228,0.433192,3.948353,179.436554,-26.113,122.12,60.3,-0.000228,5.213974,31.327,-113.422821,1.452007,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,172.52,46.65984,41.943127,-13.439703,-0.000159,44.217,101.78,-25.308,-0.000339,0.372811,3.715388,182.427094,-25.308,101.78,44.217,-0.000339,5.214257,30.522,-97.807693,1.030622,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,172.541,81.080673,36.591034,-13.973225,0.000085,80.84,101.16,-25.669,0.000184,0.398606,3.873616,176.115799,-25.669,101.16,80.84,0.000184,5.249391,30.918,-66.752159,1.093681,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,172.562,88.163002,38.819397,-14.926097,-0.000062,87.51,111.76,-29.19,-0.000132,0.378544,3.690172,184.820892,-29.19,111.76,87.51,-0.000132,5.325216,34.515,-52.687023,1.201008,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,172.583,68.589546,56.403336,-14.077498,0.000029,66.634,129.87,-24.51,0.000066,0.467149,4.269638,162.80661,-24.51,129.87,66.634,0.000066,5.336399,29.846,-129.395966,0.917396,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,172.604,41.029972,45.322727,-13.53633,-0.000013,38.081,112.54,-24.339,-0.000028,0.462685,4.203688,168.578705,-24.339,112.54,38.081,-0.000028,5.336093,29.675,-214.272049,1.041901,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,172.624,11.458336,28.277046,-8.653491,-0.00001,8.4835,73.396,-15.441,-0.000022,0.418017,3.981267,167.827682,-15.441,73.396,8.4835,-0.000022,5.321976,20.763,-623.306641,0.866342,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,172.645,4.136299,28.858442,-6.345024,0.000015,1.226,62.902,-11.207,0.000033,0.43977,4.00461,165.593842,-11.207,62.902,1.226,0.000033,5.310344,16.517,-2978.164551,1.067669,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,172.666,5.209785,20.862707,-7.355312,0.00008,2.5431,59.884,-13.401,0.000176,0.414321,4.040424,156.886841,-13.401,59.884,2.5431,0.000176,5.311502,18.712,-1499.841431,0.776629,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,172.687,-2.270208,22.859539,-7.155867,-0.000052,-5.019,54.19,-12.383,-0.000164,0.388722,3.688711,149.452545,-12.383,54.19,-5.019,-0.000164,5.282391,17.666,1327.370117,0.799271,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,172.708,-10.202947,11.837639,-3.046068,0.000013,-12.369,31.891,-5.7878,0.000038,0.33209,3.195281,144.316132,-5.7878,31.891,-12.369,0.000038,5.258278,11.046,279.43045,0.485694,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,172.729,-9.751413,9.251989,-1.221698,-0.000017,-11.275,20.435,-1.7564,-0.000045,0.264798,2.60179,139.113327,-1.7564,20.435,-11.275,-0.000045,5.256503,7.0129,151.139084,0.304224,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,172.749,-11.718722,2.508774,0.424886,-0.000011,-12.677,7.7583,0.53464,-0.000026,0.185111,1.996898,143.65657,0.53464,7.7583,-12.677,-0.000026,5.201925,4.6673,44.972504,0.134816,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,172.77,-10.76663,2.294458,0.018626,-0.000008,-11.466,3.9119,-0.19403,-0.000019,0.163633,1.771734,159.077789,-0.19403,3.9119,-11.466,-0.000019,5.057061,5.2511,33.852612,0.143078,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,172.791,-3.172452,-0.767653,0.24015,-0.000035,-3.2268,-1.0713,0.33485,-0.000063,0.098221,1.088292,164.767349,0.33485,-1.0713,-3.2268,-0.000063,4.955975,4.6211,25.75761,0.038799,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,172.812,-1.508423,-0.502834,0.334242,-0.000006,-1.5357,-0.70657,0.42989,-0.000011,0.056266,0.693891,141.147186,0.42989,-0.70657,-1.5357,-0.000011,4.974385,4.5445,10.151808,0.078554,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,172.833,-2.132482,0.362291,1.600688,0.000005,-2.2558,0.40766,2.0445,0.000009,0.061046,0.594522,108.648834,2.0445,0.40766,-2.2558,0.000009,4.986397,2.9419,8.8895,0.032947,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,172.854,-7.997338,4.144211,1.923782,0.000003,-8.5758,4.8894,NaN,0.000005,0.136585,1.237746,130.003159,4.4125,4.8894,-8.5758,0.000005,4.987777,0.57527,26.202724,0.11124,0,0,0,3,0,0,0,0
20/06/2016,21:00:00,172.874,-12.441586,1.62911,2.52174,0.000017,-13.193,2.2504,NaN,0.00004,0.146987,1.687698,137.922195,4.5945,2.2504,-13.193,0.000040,5.021665,0.42715,21.229954,0.081129,0,0,0,3,0,0,0,0
20/06/2016,21:30:00,172.895,-22.448484,1.669635,3.01063,-0.000008,-23.806,3.3281,4.9047,-0.000022,0.251969,2.511528,142.387604,4.9047,3.3281,-23.806,-0.000022,5.018745,0.11404,59.34285,0.30377,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,172.916,-28.730509,0.809205,2.274226,-0.000018,-30.644,2.4552,4.6169,-0.000058,0.325239,3.283525,151.509964,4.6169,2.4552,-30.644,-0.000058,4.940249,0.32339,99.090981,0.411286,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,172.937,-28.380594,-0.496781,2.025115,0.000021,-30.214,-1.3014,4.4349,0.000071,0.370221,3.684021,153.190628,4.4349,-1.3014,-30.214,0.000071,4.900593,0.46573,147.734924,0.491608,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,172.958,-26.885929,0.272369,2.385666,0.000033,-28.939,1.1391,5.2101,0.000119,0.46063,4.275346,153.587616,5.2101,1.1391,-28.939,0.000119,4.783526,-0.42659,297.835663,0.745429,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,172.979,-20.539646,0.34433,2.081672,-0.000048,-21.921,0.9419,4.4124,-0.000157,0.374053,3.661148,152.853378,4.4124,0.9419,-21.921,-0.000157,4.769339,0.35699,210.448883,0.505934,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,173,-17.212233,-0.450312,2.843423,0.000055,-18.061,-0.7678,4.7722,0.000145,0.272046,2.636805,147.540329,4.7722,-0.7678,-18.061,0.000145,4.771135,-0.0010897,98.102859,0.284644,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,173.02,-18.095518,-0.734002,4.166992,-0.00001,-18.968,-0.93351,4.3181,-0.000026,0.266045,2.551963,146.896515,4.3181,-0.93351,-18.968,-0.000026,4.85953,0.54139,87.412155,0.284154,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,173.041,-22.527401,-0.519004,2.593842,0.000005,-23.875,NaN,NaN,0.000016,0.305465,3.313405,144.563293,4.4825,1.0155,-23.875,0.000016,4.956241,0.47377,104.992859,0.389323,0,0,3,3,0,0,0,0
21/06/2016,01:30:00,173.062,-18.888256,1.456432,2.169229,-0.000047,-20.339,3.2382,4.7692,-0.000162,0.384488,3.921349,144.145706,4.7692,3.2382,-20.339,-0.000162,4.982112,0.21292,246.812088,0.547024,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,173.083,-16.009624,0.103389,2.543624,0.000016,-17.142,0.67116,4.9165,0.000056,0.384949,3.967067,144.70224,4.9165,0.67116,-17.142,0.000056,4.961925,0.04538,293.436981,0.564272,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,173.104,-15.141785,0.400128,2.172591,0.000035,-16.232,NaN,NaN,0.00012,0.411419,4.039737,152.236572,4.5154,0.79545,-16.232,0.000120,4.957705,0.44228,378.115387,0.682829,0,0,3,3,0,0,0,0
21/06/2016,03:00:00,173.124,-18.122799,-0.100009,2.601332,0.000002,-19.275,0.34995,4.9992,0.000008,0.399779,3.606669,151.804352,4.9992,0.34995,-19.275,0.000008,4.87213,-0.12711,292.153931,0.54135,0,0,0,0,0,0,0,0
21/06/2016,03:30:00,173.145,-18.839495,-2.54888,1.586545,0.000036,-19.831,-3.5221,3.7999,0.000112,0.346753,3.483159,148.750565,3.7999,-3.5221,-19.831,0.000112,4.861294,1.0614,184.925873,0.461752,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,173.166,-14.309925,1.917071,2.496877,-0.000007,-15.273,2.6934,4.0234,-0.00002,0.340049,3.316421,151.606552,4.0234,2.6934,-15.273,-0.000020,4.862857,0.83946,226.615372,0.414424,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,173.187,-10.163218,0.189744,1.543049,-0.000008,-10.71,0.30416,2.6206,-0.000021,0.295688,2.892709,149.195938,2.6206,0.30416,-10.71,-0.000021,4.872216,2.2516,212.548615,0.36053,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,173.208,-8.749581,0.174553,0.742755,0.000015,-9.2579,0.49919,1.6171,0.000043,0.328173,3.168715,152.471405,1.6171,0.49919,-9.2579,0.000043,4.886478,3.2694,336.432678,0.413606,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,173.229,-5.988341,-0.366992,0.381205,0.000017,-6.2742,-1.3006,0.83156,0.000049,0.345098,3.327188,153.600266,0.83156,-1.3006,-6.2742,0.000049,4.900028,4.0685,573.507385,0.430154,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,173.249,-3.423088,-0.059668,-0.978755,0.00001,-3.5382,-1.4807,-1.3383,0.000029,0.311529,3.092744,151.151779,-1.3383,-1.4807,-3.5382,0.000029,4.915736,6.2541,738.954956,0.400677,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,173.27,3.47916,1.117776,-1.927305,0.000053,3.5159,2.6655,-3.7162,0.000107,0.322917,3.202692,155.137772,-3.7162,2.6655,3.5159,0.000107,4.944376,8.6606,-827.922546,0.44403,0,0,0,0,0,0,0,0
21/06/2016,07:00:00,173.291,10.321896,8.422046,-2.664851,-0.000006,10.2,NaN,NaN,-0.000011,0.337153,3.227666,159.291794,-4.7315,5.1641,10.2,-0.000011,4.977822,9.7093,-327.652924,0.400655,0,0,3,3,0,0,0,0
21/06/2016,07:30:00,173.312,10.584158,1.508265,-2.981731,-0.000074,10.982,2.1675,-6.0699,-0.000147,0.327412,3.121033,163.698837,-6.0699,2.1675,10.982,-0.000147,5.011068,11.081,-281.084686,0.447739,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,173.333,9.828579,-3.59693,-4.193325,0.000022,10.729,-7.768,-6.7279,0.000045,0.391494,3.33079,162.896729,-6.7279,-7.768,10.729,0.000045,5.021106,11.749,-500.445709,0.470164,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,173.354,22.796118,-9.277184,-7.417545,0.000044,24.764,-14.813,-13.388,0.000091,0.361985,3.495107,154.73938,-13.388,-14.813,24.764,0.000091,5.080075,18.468,-169.816025,0.553314,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,173.374,32.962414,3.951594,-10.157333,-0.00006,34.382,7.1508,-17.502,-0.000125,0.385146,3.564004,158.147324,-17.502,7.1508,34.382,-0.000125,5.152172,22.654,-145.934799,0.827364,0,0,0,0,0,0,0,0
21/06/2016,09:30:00,173.395,20.981298,12.710438,-3.351138,0.000057,21.251,17.85,-7.7662,0.000121,0.405493,3.738079,165.593185,-7.7662,17.85,21.251,0.000121,5.100953,12.867,-275.087006,0.630794,0,0,0,0,0,0,0,0
21/06/2016,10:00:00,173.416,14.705829,-4.389932,-5.051338,-0.000035,15.778,-8.6181,-7.8116,-0.000065,0.285156,2.694971,168.577103,-7.8116,-8.6181,15.778,-0.000065,5.069384,12.881,-130.917053,0.372109,0,0,0,0,0,0,0,0
21/06/2016,10:30:00,173.437,65.34166,4.206291,-17.111103,-0.000144,67.021,9.5986,-23.24,-0.000248,0.290288,2.137341,174.930878,-23.24,9.5986,67.021,-0.000248,5.122558,28.363,-32.036491,0.289212,0,0,0,0,0,0,0,0
21/06/2016,11:00:00,173.458,44.399166,15.147806,-15.021564,0.000002,44.381,25.704,-19.573,0.000004,0.229089,1.983832,169.973465,-19.573,25.704,44.381,0.000004,5.195381,24.768,-23.628082,0.311523,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,173.479,12.36749,9.860301,-3.242828,0.000083,12.014,15.008,-4.7976,0.000148,0.231306,2.370762,216.65094,-4.7976,15.008,12.014,0.000148,5.181796,9.9794,-89.389702,1.0439,0,0,0,0,0,0,0,0
21/06/2016,12:00:00,173.499,37.734947,-1.110758,-18.218685,0.000018,39.486,-9.6364,-25.656,0.000031,0.24162,2.034939,218.64888,-25.656,-9.6364,39.486,0.000031,5.117788,30.774,-31.844648,0.678024,0,0,0,0,0,0,0,0
21/06/2016,12:30:00,173.52,15.563255,13.454106,-7.693888,-0.000014,14.909,24.845,-12.777,-0.000026,0.29494,2.77078,241.719879,-12.777,24.845,14.909,-0.000026,5.127167,17.904,-147.112854,0.488049,0,0,0,0,0,0,0,0
21/06/2016,13:00:00,173.541,100.918022,61.842361,-21.266483,-0.000038,99.614,117.74,-34.105,-0.000076,0.346626,3.161517,229.288788,-34.105,117.74,99.614,-0.000076,5.423332,39.528,-36.050228,0.810671,0,0,0,0,0,0,0,0
21/06/2016,13:30:00,173.562,68.479576,37.819633,-11.909462,-0.000038,67.787,87.357,-22.35,-0.00008,0.321016,3.638693,231.394928,-22.35,87.357,67.787,-0.000080,5.467482,27.818,-41.753403,1.093056,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,173.583,125.565216,76.246353,-19.675341,-0.000091,122.56,169.72,-33.205,-0.00018,0.350631,3.088715,228.831085,-33.205,169.72,122.56,-0.000180,5.58446,38.789,-30.008284,1.088495,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,173.604,73.612206,55.098049,-14.220407,0.000127,70.898,117.57,-24.321,0.000249,0.344083,3.07907,231.842041,-24.321,117.57,70.898,0.000249,5.53638,29.858,-48.813129,0.775798,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,173.624,100.17614,63.806747,-13.014012,-0.000121,97.885,149.9,-26.011,-0.000254,0.354262,3.576588,232.610855,-26.011,149.9,97.885,-0.000254,5.606361,31.617,-38.607166,1.214097,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,173.645,51.63908,34.876961,-9.246976,-0.00003,49.74,95.149,-18.963,-0.000064,0.36455,3.768696,231.767746,-18.963,95.149,49.74,-0.000064,5.541948,24.505,-81.571815,1.19316,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,173.666,48.236069,38.742691,-9.328449,0.000022,45.476,109.33,-21.571,0.000047,0.392426,3.821164,243.555252,-21.571,109.33,45.476,0.000047,5.538818,27.109,-109.751816,0.935672,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,173.687,36.236305,36.756073,-9.443037,-0.000041,33.775,93.585,-18.279,-0.000092,0.399848,4.085963,237.613098,-18.279,93.585,33.775,-0.000092,5.518308,23.798,-156.092758,0.9107,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,173.708,27.619659,23.842415,-7.782845,0.000019,25.407,76.172,-17.181,0.000042,0.392975,3.908353,233.394791,-17.181,76.172,25.407,0.000042,5.472121,22.653,-192.950226,0.98188,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,173.729,24.283241,16.849619,-6.19559,0.000025,22.918,53.601,-13.491,0.000053,0.330732,3.679639,229.612274,-13.491,53.601,22.918,0.000053,5.449158,18.94,-129.814819,0.698922,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,173.749,23.281353,19.698973,-8.495415,0.000013,21.726,54.617,-14.621,0.000027,0.352895,3.538313,225.343033,-14.621,54.617,21.726,0.000027,5.473837,20.095,-166.484543,0.719881,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,173.77,24.722488,19.059431,-5.526556,-0.000038,23.566,50.033,-11.184,-0.00008,0.353021,3.715563,229.035614,-11.184,50.033,23.566,-0.000080,5.473723,16.657,-155.785904,0.960654,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,173.791,-1.656964,16.927626,-3.734448,0.000022,-4.0257,47.12,-7.4072,0.000074,0.395814,4.017131,231.25647,-7.4072,47.12,-4.0257,0.000074,5.426396,12.834,1896.934448,0.794842,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,173.812,-17.328619,14.871616,-1.868939,0.00015,-20.089,34.543,-3.5951,0.000462,0.324284,3.352009,234.155899,-3.5951,34.543,-20.089,0.000462,5.369921,8.965,155.220001,0.566485,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,173.833,-24.499912,0.678341,-0.470717,-0.000039,-26.344,6.1668,-1.0703,-0.000122,0.290363,3.241881,222.040558,-1.0703,6.1668,-26.344,-0.000122,5.309517,6.3798,82.678581,0.454276,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,173.854,-29.322092,1.093702,0.266901,0.000033,-31.193,3.611,0.85942,0.000095,0.292,2.87822,209.858383,0.85942,3.611,-31.193,0.000095,5.204888,4.3455,70.56411,0.349722,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,173.874,-41.023132,-0.424292,1.707092,0.000025,-43.996,1.8881,3.6063,0.000088,0.359823,3.711892,211.610474,3.6063,1.8881,-43.996,0.000088,5.118055,1.5117,93.511101,0.518509,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,173.895,-44.290741,-0.400521,2.638113,0.000027,-47.188,1.3355,4.9671,0.000086,0.3178,3.115176,213.242859,4.9671,1.3355,-47.188,0.000086,5.017377,0.050312,60.014561,0.366202,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,173.916,-29.915058,1.357409,1.881622,0.000057,-31.77,NaN,NaN,0.000163,0.23989,2.530299,201.780914,4.4801,1.0687,-31.77,0.000163,4.874361,0.39427,38.285488,0.233722,0,0,3,3,0,0,0,0
21/06/2016,22:30:00,173.937,-22.793671,0.594928,1.967863,0.000011,-24.231,1.3687,NaN,0.000031,0.167881,1.883358,190.637009,4.4112,1.3687,-24.231,0.000031,4.780048,0.36889,17.217663,0.141754,0,0,0,3,0,0,0,0
21/06/2016,23:00:00,173.958,-23.875917,-1.020365,2.167208,0.000003,-25.173,-1.644,NaN,0.000009,0.175842,1.887106,190.920105,4.302,-1.644,-25.173,0.000009,4.743928,0.44194,18.99799,0.129432,0,0,0,3,0,0,0,0
21/06/2016,23:30:00,173.979,-27.273815,1.745277,2.941414,0.000045,-28.981,4.5177,5.5271,0.000116,0.210985,2.053023,193.742874,5.5271,4.5177,-28.981,0.000116,4.732745,-0.79438,28.653584,0.187809,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,174,-22.922297,0.645387,2.21825,0.000033,-24.3,3.0875,4.5906,0.000085,0.202317,2.034705,182.652023,4.5906,3.0875,-24.3,0.000085,4.684188,0.093589,30.14587,0.129556,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,174.02,-23.882412,2.030888,3.920796,0.000021,-25.254,1.9427,4.0421,0.000054,0.199757,1.974024,185.204697,4.0421,1.9427,-25.254,0.000054,4.674511,0.63246,27.754173,0.115952,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,174.041,-20.449469,-0.715961,1.827054,0.000002,-21.609,1.7445,NaN,0.000004,0.176492,1.743229,180.498535,4.1538,1.7445,-21.609,0.000004,4.627028,0.47321,22.534559,0.103657,0,0,0,3,0,0,0,0
22/06/2016,01:30:00,174.062,-23.686028,-5.163306,0.535159,0.000035,-24.534,-6.8863,2.5192,0.000085,0.212207,1.99587,182.472275,2.5192,-6.8863,-24.534,0.000085,4.623324,2.1041,34.225376,0.145373,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,174.083,-18.043745,-3.927699,0.731879,0.000022,-18.853,NaN,NaN,0.000056,0.145536,1.635511,169.263229,4.218,1.4402,-18.853,0.000056,4.576048,0.35801,14.373712,0.100007,0,0,3,3,0,0,0,0
22/06/2016,02:30:00,174.104,-24.711771,3.752759,3.075385,-0.000063,-26.492,6.7525,4.9295,-0.000169,0.187429,2.005806,182.32312,4.9295,6.7525,-26.492,-0.000169,4.575189,-0.35431,21.967913,0.143313,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,174.124,-28.6581,1.840606,2.522876,-0.000077,-30.489,4.6192,4.4853,-0.000209,0.233703,2.318583,184.795822,4.4853,4.6192,-30.489,-0.000209,4.583564,0.09827,36.993694,0.163174,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,174.145,-32.711918,-0.627123,2.756101,0.000059,-34.569,2.8529,4.2759,0.000151,0.245829,2.155842,174.322372,4.2759,2.8529,-34.569,0.000151,4.578941,0.30302,38.028786,0.20663,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,174.166,-20.426212,-1.07192,0.052647,0.000052,-21.442,-1.3506,-1.0009,0.000135,0.198745,2.09544,157.288895,-1.0009,-1.3506,-21.442,0.000135,4.580659,5.5816,32.223011,0.147664,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,174.187,-19.363346,0.771152,-0.737048,0.000004,-20.39,2.0131,-1.0117,0.000009,0.223896,2.084223,161.017487,-1.0117,2.0131,-20.39,0.000009,4.607016,5.6187,48.57761,0.155413,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,174.208,-6.215575,0.65367,-2.339175,-0.000019,-6.5308,NaN,NaN,-0.000044,0.190464,2.069985,146.777145,-5.6594,4.1072,-6.5308,-0.000044,4.650883,10.31,93.279144,0.186827,0,0,3,3,0,0,0,0
22/06/2016,05:30:00,174.229,0.222971,3.823787,-4.391785,-0.00001,NaN,5.0372,-6.6143,-0.000018,0.2209,2.166553,160.22757,-6.6143,5.0372,3.2365,-0.000018,4.736678,11.351,161321.3594,0.215458,0,3,0,0,0,0,0,0
22/06/2016,06:00:00,174.249,4.73487,-4.436493,-5.878325,-0.000044,NaN,-7.3971,-9.1023,-0.000077,0.255661,2.291212,171.439484,-9.1023,-7.3971,19.755,-0.000077,4.839555,13.942,-283.808746,0.247433,0,3,0,0,0,0,0,0
22/06/2016,06:30:00,174.27,32.116711,8.764601,-8.884634,-0.00001,32.571,17.279,-14.535,-0.000019,0.323378,2.700598,186.507126,-14.535,17.279,32.571,-0.000019,4.947699,19.483,-90.447525,0.42847,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,174.291,42.913757,14.336052,-9.208358,-0.000023,43.423,29.047,-15.642,-0.000046,0.345181,3.009192,182.463501,-15.642,29.047,43.423,-0.000046,5.03631,20.679,-82.290695,0.633877,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,174.312,56.530319,17.163816,-10.542943,-0.000006,57.366,37.811,-17.772,-0.000012,0.340488,3.170089,192.965775,-17.772,37.811,57.366,-0.000012,5.124175,22.897,-59.710228,0.701676,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,174.333,60.075588,21.240538,-10.60824,-0.00003,60.705,47.104,-17.847,-0.000061,0.340624,3.285107,192.006149,-17.847,47.104,60.705,-0.000061,5.225323,23.072,-56.352409,0.63568,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,174.354,75.05555,23.193697,-11.256556,-0.000024,75.71,62.225,-20.506,-0.000049,0.358275,3.338243,191.307953,-20.506,62.225,75.71,-0.000049,5.336199,25.842,-52.316803,0.892929,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,174.374,73.104576,38.236225,-13.36307,-0.00004,72.807,89.863,-22.936,-0.000086,0.375857,3.808031,207.549164,-22.936,89.863,72.807,-0.000086,5.427247,28.363,-62.459908,1.080048,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,174.395,89.186226,46.443203,-13.662674,0.000021,88.585,119.45,-26.517,0.000046,0.40389,3.983525,211.425568,-26.517,119.45,88.585,0.000046,5.483013,32,-63.370338,1.550665,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,174.416,93.643684,60.394947,-15.814248,-0.000542,91.881,143.94,-28.749,-0.001172,0.409444,3.875177,203.135712,-28.749,143.94,91.881,-0.001172,5.523189,34.272,-63.486561,1.112178,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,174.437,98.900818,79.310036,-16.815786,-0.000094,95.353,161.17,-27.09,-0.000188,0.347305,3.208189,204.129883,-27.09,161.17,95.353,-0.000188,5.568281,32.658,-37.407524,1.201805,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,174.458,88.550491,72.163376,-16.342545,-0.000029,84.581,165.48,-26.877,-0.00006,0.358737,3.399671,203.140976,-26.877,165.48,84.581,-0.000060,5.585002,32.462,-45.960846,1.05827,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,174.479,26.836802,56.027393,-15.179081,-0.000038,22.318,110.65,-19.498,-0.000076,0.316035,3.129743,201.755341,-19.498,110.65,22.318,-0.000076,5.548146,25.046,-113.502174,1.064528,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,174.499,69.248856,69.778954,-19.543785,-0.000045,65.996,139.94,-24.275,-0.000095,0.372534,3.723619,197.342514,-24.275,139.94,65.996,-0.000095,5.635243,29.91,-66.390778,1.113352,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,174.52,87.321953,115.560524,-23.348242,-0.000018,82.064,200.23,-26.439,-0.000039,0.393364,3.774028,205.037521,-26.439,200.23,82.064,-0.000039,5.685406,32.125,-63.275429,1.420579,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,174.541,42.611523,100.358765,-22.123014,-0.000039,36.137,175.58,-24.195,-0.000083,0.38728,3.851812,212.684296,-24.195,175.58,36.137,-0.000083,5.669498,29.865,-132.878143,1.083808,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,174.562,62.537052,127.345894,-31.402924,-0.000081,55.598,205.6,-31.872,-0.000174,0.379227,3.790719,215.293091,-31.872,205.6,55.598,-0.000174,5.690538,37.562,-83.16497,1.127061,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,174.583,31.156784,92.918785,-21.34869,-0.000043,25.486,146.71,-21.416,-0.000092,0.388382,3.845834,203.286774,-21.416,146.71,25.486,-0.000092,5.644156,27.06,-192.070694,0.607417,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,174.604,-18.697933,42.128155,-6.43714,-0.000013,-23.31,70.352,-6.8057,-0.000042,0.406589,3.584974,183.176498,-6.8057,70.352,-23.31,-0.000042,5.524452,12.33,261.592316,0.816101,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,174.624,-14.983476,27.80654,-4.618628,-0.000029,-18.201,47.049,-5.2013,-0.000088,0.35402,3.348721,190.009857,-5.2013,47.049,-18.201,-0.000088,5.472144,10.673,220.908844,0.482901,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,174.645,-4.624021,15.727412,-7.270113,-0.000072,-6.1426,25.368,-8.578,-0.000179,0.316069,2.616459,191.862,-8.578,25.368,-6.1426,-0.000179,5.408663,13.987,475.53537,0.541993,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,174.666,11.655492,15.523706,-5.031916,0.000042,11.173,23.17,-6.887,0.000092,0.456373,3.989467,173.365936,-6.887,23.17,11.173,0.000092,5.246933,12.134,-737.583435,0.649534,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,174.687,-2.323434,7.87312,-1.176235,-0.00001,-2.9782,10.73,-1.158,-0.00002,0.236248,1.958924,180.467392,-1.158,10.73,-2.9782,-0.000020,5.199325,6.3573,399.779266,0.180307,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,174.708,6.657159,4.727651,-3.611259,0.000011,6.4537,5.2883,-3.7175,0.000014,0.113461,0.691612,226.164246,-3.7175,5.2883,6.4537,0.000014,5.149706,8.8672,-19.88233,0.18105,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,174.729,3.135885,-0.778166,2.037252,0.000007,3.274,NaN,NaN,0.00001,0.098465,0.745734,67.661865,1.9066,2.2283,3.274,0.000010,5.125542,3.219,-25.983032,0.24574,0,0,3,3,0,0,0,0
22/06/2016,18:00:00,174.749,1.162931,1.731624,0.166058,0.000017,1.0622,2.3789,-0.27663,0.000027,0.200529,1.663569,71.971466,-0.27663,2.3789,1.0622,0.000027,5.135147,5.4118,-653.916321,0.20778,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,174.77,-2.489624,2.034031,2.255057,0.00002,-2.7187,2.7634,2.4622,0.000036,0.182805,1.522996,83.403511,2.4622,2.7634,-2.7187,0.000036,5.135646,2.6735,199.72879,0.26995,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,174.791,-4.523201,0.55907,1.537073,-0.00003,-4.7468,1.2813,1.6513,-0.000059,0.181336,1.617574,88.741432,1.6513,1.2813,-4.7468,-0.000059,5.160895,3.5096,111.489655,0.126511,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,174.812,-4.332178,0.304594,1.396006,-0.000033,-4.5168,0.96378,1.45,-0.000054,0.132054,1.028508,97.627274,1.45,0.96378,-4.5168,-0.000054,5.194793,3.7448,45.279926,0.067759,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,174.833,-3.652944,0.907676,2.038116,0.000015,-3.9139,1.2754,2.0922,0.00003,0.075238,0.929291,88.007744,2.0922,1.2754,-3.9139,0.000030,5.189594,3.0974,9.629525,0.034465,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,174.854,-3.761736,0.47917,2.142748,-0.000007,-3.9435,0.66768,2.1961,-0.000012,0.092503,0.911772,97.338295,2.1961,0.66768,-3.9435,-0.000012,5.183545,2.9875,17.723663,0.054574,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,174.874,-10.833938,0.150745,4.323333,0.000034,-11.331,0.33195,NaN,0.000074,0.145536,1.49213,132.026886,4.5345,0.33195,-11.331,0.000074,5.206259,0.67181,23.989328,0.097305,0,0,0,3,0,0,0,0
22/06/2016,21:30:00,174.895,-19.593739,-0.020107,4.5466,-0.000043,-20.665,0.29049,5.2103,-0.000114,0.195976,2.21261,136.59198,5.2103,0.29049,-20.665,-0.000114,5.197335,-0.012982,32.117996,0.131425,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,174.916,-18.303455,-1.821103,4.304326,0.000001,-19.126,-2.3452,5.2806,0.000003,0.222538,2.398797,140.07637,5.2806,-2.3452,-19.126,0.000003,5.217749,-0.062875,50.755981,0.193545,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,174.937,-19.609287,2.750677,4.248312,0.000022,-20.756,3.7638,5.3621,0.000057,0.243157,2.31883,151.8293,5.3621,3.7638,-20.756,0.000057,5.204095,-0.15805,61.091877,0.19993,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,174.958,-21.998238,-0.654715,4.041234,0.000007,-23.019,-0.84429,5.6545,0.000017,0.229506,2.163002,156.428589,5.6545,-0.84429,-23.019,0.000017,5.184614,-0.46989,46.263847,0.177402,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,174.979,-19.628801,-1.26152,3.857756,0.000034,-20.421,NaN,NaN,0.000081,0.237392,2.06988,162.311035,4.6876,0.32714,-20.421,0.000081,5.191538,0.50393,57.704247,0.206583,0,0,3,3,0,0,0,0
23/06/2016,00:00:00,175,-12.113592,0.590268,4.204489,0.000029,-12.7,1.1135,5.6132,0.000066,0.191998,1.919439,159.675735,5.6132,1.1135,-12.7,0.000066,5.184121,-0.42908,49.18745,0.128048,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,175.02,-10.32961,-1.311871,4.379591,0.000055,-10.695,-1.6208,4.5285,0.000129,0.200365,2.071853,201.587219,4.5285,-1.6208,-10.695,0.000129,5.16842,0.63989,66.251701,0.316276,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,175.041,-10.595787,-2.411663,2.174148,-0.000053,-10.979,-3.6222,4.9682,-0.000147,0.271525,2.935573,207.84407,4.9682,-3.6222,-10.979,-0.000147,5.141529,0.17335,160.248993,0.406493,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,175.062,-10.771045,-0.657687,3.095814,-0.00003,-11.307,NaN,NaN,-0.000091,0.346009,3.360088,201.309036,4.6728,0.46598,-11.307,-0.000091,5.108908,0.43609,321.376831,0.741308,0,0,3,3,0,0,0,0
23/06/2016,02:00:00,175.083,-12.489799,-0.716734,2.318043,0.00003,-13.124,NaN,NaN,0.000086,0.334629,3.124563,189.015289,4.6254,0.44692,-13.124,0.000086,5.083214,0.45783,251.375427,0.396406,0,0,3,3,0,0,0,0
23/06/2016,02:30:00,175.104,-13.467138,1.34547,2.993114,-0.000011,-14.196,1.8588,5.1258,-0.000027,0.256175,2.425729,194.921036,5.1258,1.8588,-14.196,-0.000027,5.06015,-0.065601,104.393456,0.18652,0,0,0,0,0,0,0,0
23/06/2016,03:00:00,175.124,-18.642923,-1.747711,1.80714,0.000019,-19.499,-2.3926,4.0403,0.000051,0.232631,2.470206,197.164536,4.0403,-2.3926,-19.499,0.000051,5.01053,0.9702,56.83894,0.242883,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,175.145,-9.005177,-2.025569,1.77964,0.000002,-9.3055,NaN,NaN,0.000005,0.27102,2.710574,195.411072,4.5802,0.4512,-9.3055,0.000005,5.063249,0.48306,188.149277,0.270591,0,0,3,3,0,0,0,0
23/06/2016,04:00:00,175.166,-6.297094,-0.136945,2.109533,-0.001009,-6.5661,-0.26782,4.3572,-0.002458,0.214111,2.384275,217.544174,4.3572,-0.26782,-6.5661,-0.002458,5.066217,0.70904,131.536469,0.482026,0,0,0,0,0,0,0,0
23/06/2016,04:30:00,175.187,-5.525617,0.29856,3.289229,0.000025,-5.7558,0.50227,4.9458,0.000052,0.191378,1.799633,226.310013,4.9458,0.50227,-5.7558,0.000052,5.061752,0.11599,107.415649,0.169724,0,0,0,0,0,0,0,0
23/06/2016,05:00:00,175.208,-3.527978,0.652505,2.05712,-0.000022,-3.7038,1.0799,2.6126,-0.000041,0.133417,1.379392,206.158249,2.6126,1.0799,-3.7038,-0.000041,5.065478,2.4529,56.725922,0.102639,0,0,0,0,0,0,0,0
23/06/2016,05:30:00,175.229,-1.838725,1.320826,0.999731,-0.000006,-2.0094,2.0563,1.4093,-0.00001,0.127483,1.373173,211.622208,1.4093,2.0563,-2.0094,-0.000010,5.076824,3.6676,92.250244,0.115243,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,175.249,1.133983,-0.764454,-0.641054,-0.000062,NaN,-1.703,-1.146,-0.000099,0.184584,1.681122,192.139023,-1.146,-1.703,-2.5603,-0.000099,5.096679,6.2427,-456.62973,0.266965,0,3,0,0,0,0,0,0
23/06/2016,06:30:00,175.27,17.272671,6.401597,-8.061263,-0.000015,17.273,9.5709,-10.576,-0.000025,0.2296,1.943516,175.547775,-10.576,9.5709,17.273,-0.000025,5.149573,15.725,-61.251904,0.287577,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,175.291,48.168125,12.848824,-11.484394,0.000013,48.768,24.034,-16.804,0.000023,0.279655,2.514925,187.358353,-16.804,24.034,48.768,0.000023,5.227184,22.031,-39.138737,0.506771,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,175.312,42.170181,17.688772,-10.119593,-0.000108,42.232,32.61,-15.942,-0.000203,0.315523,2.746593,201.709946,-15.942,32.61,42.232,-0.000203,5.252233,21.194,-64.617905,0.484545,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,175.333,61.409233,18.976431,-12.620535,0.000027,62.065,39.254,-20.557,0.000051,0.302714,2.878516,191.38063,-20.557,39.254,62.065,0.000051,5.304376,25.862,-38.846504,0.597167,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,175.354,48.879662,21.314291,-10.788681,-0.000001,48.547,42.626,-17.149,-0.000001,0.291183,2.570138,203.034409,-17.149,42.626,48.547,-0.000001,5.331431,22.481,-43.972263,0.757738,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,175.374,98.070534,48.496857,-18.980812,-0.000076,97.893,94.684,-29.527,-0.000152,0.351542,3.172856,193.748276,-29.527,94.684,97.893,-0.000152,5.423056,34.95,-38.388977,0.793407,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,175.395,68.458023,49.64518,-16.833958,-0.000007,67.15,92.634,-25.568,-0.000014,0.351835,3.343247,199.886902,-25.568,92.634,67.15,-0.000014,5.432553,31,-55.826252,0.575803,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,175.416,78.660271,44.590115,-17.151896,-0.000067,77.248,88.747,-27.021,-0.000126,0.282598,2.741812,204.641739,-27.021,88.747,77.248,-0.000126,5.476738,32.498,-25.128935,0.662788,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,175.437,69.170776,52.622646,-18.300741,0.000005,66.743,102.02,-28.211,0.00001,0.306493,2.824121,203.096634,-28.211,102.02,66.743,0.000010,5.524019,33.735,-36.880325,1.239151,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,175.458,88.827026,76.012627,-22.743336,-0.000004,84.716,139.56,-32.879,-0.000008,0.275002,2.497214,203.532379,-32.879,139.56,84.716,-0.000008,5.557908,38.437,-20.968338,0.760537,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,175.479,81.158348,84.682198,-23.672638,-0.000103,75.872,151.37,-32.737,-0.000183,0.274246,2.350892,197.399292,-32.737,151.37,75.872,-0.000183,5.581407,38.318,-23.092258,0.784759,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,175.499,78.209419,84.522408,-23.985579,-0.000033,72.165,151.06,-33.393,-0.000054,0.237281,1.925388,206.697052,-33.393,151.06,72.165,-0.000054,5.607622,39.001,-15.652007,0.612266,0,0,0,0,0,0,0,0
23/06/2016,12:30:00,175.52,44.775143,49.880444,-14.528458,0.000005,40.464,109.48,-24.365,0.000009,0.247364,2.397147,209.112869,-24.365,109.48,40.464,0.000009,5.627935,29.993,-30.845594,0.87241,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,175.541,11.645393,43.500946,-11.387789,-0.000045,7.688,78.881,-17.225,-0.000078,0.241153,2.17595,207.416016,-17.225,78.881,7.688,-0.000078,5.583074,22.808,-133.631058,0.413158,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,175.562,16.756933,43.004063,-11.53264,-0.000016,12.869,80.864,-18.55,-0.000028,0.210174,2.200074,211.630508,-18.55,80.864,12.869,-0.000028,5.603273,24.153,-56.153946,0.507068,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,175.583,2.178253,39.448994,-10.097058,-0.000018,-1.5765,69.392,-14.4,-0.000031,0.249056,2.166636,200.577759,-14.4,69.392,-1.5765,-0.000031,5.585248,19.985,4778.108887,0.348264,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,175.604,1.759522,31.240164,-8.267207,-0.000018,NaN,60.111,-12.191,-0.000031,0.249816,2.242263,185.442795,-12.191,60.111,2.2721,-0.000031,5.578072,17.769,7230.89502,0.358865,0,3,0,0,0,0,0,0
23/06/2016,15:00:00,175.624,-13.583213,15.209891,-1.033166,0.000005,-15.866,31.357,-1.5984,0.00001,0.198006,1.73705,192.985336,-1.5984,31.357,-15.866,0.000010,5.514998,7.1134,45.249519,0.196367,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,175.645,-4.008058,11.906432,-2.664931,0.000004,-5.3464,21.157,-3.87,0.000007,0.126355,1.438533,203.227295,-3.87,21.157,-5.3464,0.000007,5.505943,9.376,36.133656,0.097288,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,175.666,-1.530901,8.125457,-1.664063,0.000001,-2.3449,13.499,-1.9835,0.000002,0.120426,1.10699,181.354187,-1.9835,13.499,-2.3449,0.000002,5.458388,7.4419,73.687408,0.138012,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,175.687,-2.058511,4.264592,-1.216291,-0.000018,-2.5506,7.5872,-1.4019,-0.00003,0.113264,1.040443,170.960587,-1.4019,7.5872,-2.5506,-0.000030,5.415533,6.8174,53.644669,0.040871,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,175.708,-0.493761,2.205482,-0.947896,0.000011,-0.68765,3.1238,-1.0997,0.000015,0.089281,0.780885,174.648453,-1.0997,3.1238,-0.68765,0.000015,5.296353,6.396,97.405617,0.031055,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,175.729,-0.4633,2.094965,0.967999,0.000022,NaN,2.4656,1.0978,0.000032,0.060981,0.703218,148.009064,1.0978,2.4656,-7.163,0.000032,5.204963,4.1071,32.893185,0.046805,0,3,0,0,0,0,0,0
23/06/2016,18:00:00,175.749,3.369571,5.886042,0.610254,0.000026,3.0121,7.4145,0.78299,0.000037,0.136711,1.142602,50.023067,0.78299,7.4145,3.0121,0.000037,5.191198,4.4082,-73.314156,0.090457,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,175.77,3.132847,-0.843205,-0.146898,-0.00001,3.4013,-3.473,-0.8438,-0.000014,0.149585,1.275365,47.434292,-0.8438,-3.473,3.4013,-0.000014,5.188345,6.0321,-90.542343,0.096826,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,175.791,1.146573,-1.590819,0.945174,0.000031,1.4162,-4.2296,1.2139,0.000047,0.199606,1.545012,48.745689,1.2139,-4.2296,1.4162,0.000047,5.187001,3.9731,-548.816956,0.135423,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,175.812,-1.039326,-1.54529,1.989829,0.000003,-0.88959,-3.2288,2.4946,0.000005,0.190741,1.402889,50.125851,2.4946,-3.2288,-0.88959,0.000005,5.180541,2.686,629.484802,0.12023,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,175.833,-0.198951,-2.26102,1.884477,0.000025,NaN,-3.6437,2.4618,0.000041,0.158354,1.249188,46.630367,2.4618,-3.6437,-11.085,0.000041,5.181773,2.72,5651.064941,0.099701,0,3,0,0,0,0,0,0
23/06/2016,20:30:00,175.854,-1.453571,0.800263,3.217603,0.00004,-1.569,1.3057,4.1957,0.000074,0.191987,1.570489,35.91254,4.1957,1.3057,-1.569,0.000074,5.176473,0.98081,402.509491,0.198813,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,175.874,-2.801826,0.301046,3.875383,-0.00001,-2.9049,NaN,NaN,-0.000018,0.151782,1.210871,41.544819,4.5042,0.46033,-2.9049,-0.000018,5.172851,0.66869,106.202339,0.135739,0,0,3,3,0,0,0,0
23/06/2016,21:30:00,175.895,-4.610075,-0.904238,5.501755,0.000046,-4.6835,-1.1102,NaN,0.000078,0.152207,1.150444,52.379917,4.6832,-1.1102,-4.6835,0.000078,5.167032,0.4838,66.240318,0.104108,0,0,0,3,0,0,0,0
23/06/2016,22:00:00,175.916,-2.123844,0.798792,3.542437,0.000074,-2.2449,1.0661,NaN,0.000115,0.10652,0.900455,79.189911,4.7296,1.0661,-2.2449,0.000115,5.163335,0.43376,47.67614,0.097431,0,0,0,3,0,0,0,0
23/06/2016,22:30:00,175.937,-5.845644,3.483496,5.080113,0.000143,-6.2778,4.3022,6.496,0.000277,0.204677,1.634075,71.63343,6.496,4.3022,-6.2778,0.000277,5.159385,-1.3366,120.569618,0.157092,0,0,0,0,0,0,0,0
23/06/2016,23:00:00,175.958,-3.397492,1.192964,3.177948,-0.000022,-3.5952,1.6555,NaN,-0.000038,0.156162,1.353204,69.760094,4.7365,1.6555,-3.5952,-0.000038,5.156791,0.42031,93.769463,0.107579,0,0,0,3,0,0,0,0
23/06/2016,23:30:00,175.979,-4.978685,0.983665,4.855209,0.000053,-5.2328,1.7277,NaN,0.000096,0.170738,1.371978,61.433292,4.7365,1.7277,-5.2328,0.000096,5.154694,0.41821,84.346138,0.110191,0,0,0,3,0,0,0,0
24/06/2016,00:00:00,176,-8.216911,-0.543684,3.938956,-0.000001,-8.431,-0.89577,5.8103,-0.000002,0.202278,1.466297,64.855118,5.8103,-0.89577,-8.431,-0.000002,5.165171,-0.64515,86.246628,0.152718,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,176.02,-5.069942,-0.5401,5.037803,0.000015,-5.2026,NaN,NaN,0.000028,0.220169,1.645319,53.505241,4.6737,0.34568,-5.2026,0.000028,5.181306,0.50758,180.71727,0.183031,0,0,3,3,0,0,0,0
24/06/2016,01:00:00,176.041,-4.545965,-0.478603,2.638465,-0.000027,-4.6464,-0.78025,NaN,-0.00005,0.167749,1.427219,73.451172,4.6737,-0.78025,-4.6464,-0.000050,5.184204,0.51048,89.219383,0.219898,0,0,0,3,0,0,0,0
24/06/2016,01:30:00,176.062,-11.172078,-1.750931,2.508606,-0.000011,-11.502,-2.5995,4.5417,-0.000025,0.240538,2.167817,78.669571,4.5417,-2.5995,-11.502,-0.000025,5.176634,0.6349,106.292496,0.206114,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,176.083,-8.857362,-0.218279,1.983999,0.00004,-9.188,-0.54425,4.0082,0.000092,0.206579,2.088799,90.783562,4.0082,-0.54425,-9.188,0.000092,5.166972,1.1587,84.249702,0.20702,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,176.104,-6.541264,1.734535,1.672404,0.000003,-6.9447,NaN,NaN,0.000008,0.226783,2.246676,88.493179,4.7365,0.43096,-6.9447,0.000008,5.15735,0.42087,148.262939,0.243918,0,0,3,3,0,0,0,0
24/06/2016,03:00:00,176.124,-6.225774,2.804599,3.372688,0.00002,-6.6588,3.7284,4.9556,0.000042,0.228486,1.945261,83.904709,4.9556,3.7284,-6.6588,0.000042,5.149517,0.19394,158.284622,0.205593,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,176.145,-5.681072,-0.63549,1.633851,0.000007,-5.835,-1.0683,3.0552,0.000015,0.187739,1.856952,91.186295,3.0552,-1.0683,-5.835,0.000015,5.153836,2.0986,99.540932,0.149075,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,176.166,-3.076866,-2.915656,1.642424,-0.00002,-2.9499,-3.3684,2.1795,-0.000028,0.134339,0.731633,85.649315,2.1795,-3.3684,-2.9499,-0.000028,5.154975,2.9755,72.000519,0.138037,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,176.187,-0.887235,-0.181024,2.466864,0.000024,-0.87321,-0.60313,2.8343,0.000035,0.092017,0.794302,81.935799,2.8343,-0.60313,-0.87321,0.000035,5.165464,2.3311,76.526405,0.076668,0,0,0,0,0,0,0,0
24/06/2016,05:00:00,176.208,-0.074956,0.219647,1.782276,0.000031,-0.097963,0.37031,2.1446,0.000042,0.08203,0.776198,82.222061,2.1446,0.37031,-0.097963,0.000042,5.171052,3.0265,538.90448,0.036185,0,0,0,0,0,0,0,0
24/06/2016,05:30:00,176.229,3.151766,-1.63166,1.983287,0.000049,3.3577,-2.4764,2.4068,0.000068,0.12289,1.078069,28.419436,2.4068,-2.4764,3.3577,0.000068,5.189311,2.7825,-49.307533,0.053148,0,0,0,0,0,0,0,0
24/06/2016,06:00:00,176.249,3.784679,-0.724748,0.251631,-0.000013,3.9736,-1.7562,-0.4023,-0.000019,0.157021,1.389121,13.697768,-0.4023,-1.7562,3.9736,-0.000019,5.21996,5.6223,-87.045067,0.154864,0,0,0,0,0,0,0,0
24/06/2016,06:30:00,176.27,7.172336,-1.841937,-1.32313,0.000013,7.5401,-3.3719,-1.6652,0.00002,0.166476,1.477641,19.896502,-1.6652,-3.3719,7.5401,0.000020,5.245381,6.9106,-54.472076,0.218355,0,0,0,0,0,0,0,0
24/06/2016,07:00:00,176.291,13.775538,-0.955921,-3.678424,0.00006,14.213,-1.9822,-4.6278,0.000091,0.177544,1.409119,46.754238,-4.6278,-1.9822,14.213,0.000091,5.298158,9.926,-34.836178,0.183256,0,0,0,0,0,0,0,0
24/06/2016,07:30:00,176.312,33.4776,6.582623,-12.372392,-0.00002,33.681,9.0088,-14.344,-0.00003,0.195355,1.27598,42.679726,-14.344,9.0088,33.681,-0.000030,5.350805,19.695,-19.453171,0.287883,0,0,0,0,0,0,0,0
24/06/2016,08:00:00,176.333,27.707336,15.768652,-11.265095,0.000081,27.09,19.858,-12.745,0.000115,0.164003,1.113443,70.128754,-12.745,19.858,27.09,0.000115,5.37785,18.123,-14.269561,0.153882,0,0,0,0,0,0,0,0
24/06/2016,08:30:00,176.354,21.322599,8.499014,-7.931237,0.000035,20.961,11.826,-8.9727,0.000046,0.130431,0.817852,101.784958,-8.9727,11.826,20.961,0.000046,5.402421,14.375,-9.257905,0.210908,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,176.374,15.859189,4.927311,-6.406351,-0.000033,15.606,8.3513,-7.4234,-0.000043,0.111119,0.748434,107.746994,-7.4234,8.3513,15.606,-0.000043,5.432562,12.856,-7.659961,0.192158,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,176.395,25.124184,19.050539,-10.75293,0.000017,24.048,23.59,-11.453,0.000021,0.103801,0.590776,116.979195,-11.453,23.59,24.048,0.000021,5.488239,16.942,-4.063269,0.191363,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,176.416,38.534966,39.185505,-16.91577,0.000058,36.117,47.864,-18.569,0.000069,0.201086,0.466137,351.343048,-18.569,47.864,36.117,0.000069,5.534247,24.103,-19.613829,0.155686,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,176.437,81.365097,55.499393,-22.321339,0.000048,78.188,79.255,-26.54,0.000067,0.15339,1.065852,26.18121,-26.54,79.255,78.188,0.000067,5.619239,32.159,-4.012511,0.355166,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,176.458,76.028404,75.543068,-21.614925,0.000016,71.296,96.951,-23.366,0.00002,0.112611,0.727245,44.346684,-23.366,96.951,71.296,0.000020,5.673091,29.039,-1.741256,0.361257,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,176.479,33.929081,52.205387,-13.68105,0.000075,30.41,66.443,-14.661,0.000097,0.104222,0.726595,47.875275,-14.661,66.443,30.41,0.000097,5.694153,20.355,-3.210287,0.21352,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,176.499,79.384552,74.741562,-18.693066,-0.000009,74.419,108.15,-22.001,-0.000013,0.189656,1.092546,60.416039,-22.001,108.15,74.419,-0.000013,5.798441,27.799,-7.91301,0.589568,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,176.52,74.470757,111.807037,-20.501308,-0.000124,66.522,142.51,-22.656,-0.000144,0.165475,0.406674,159.200256,-22.656,142.51,66.522,-0.000144,5.833628,28.49,-5.859091,0.742374,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,176.541,61.306839,80.780815,-14.851019,0.000042,55.179,109.81,-16.346,0.000048,0.179782,0.36948,151.973618,-16.346,109.81,55.179,0.000048,5.881688,22.227,-9.016665,0.406666,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,176.562,26.902462,49.46793,-11.944213,-0.000068,22.385,92.819,-16.012,-0.000114,0.207796,1.929633,139.615952,-16.012,92.819,22.385,-0.000114,5.907889,21.92,-32.362888,0.362856,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,176.583,67.793167,127.201653,-21.541058,-0.000084,58.05,198.97,-27.141,-0.000135,0.221749,1.718724,181.934128,-27.141,198.97,58.05,-0.000135,6.006203,33.147,-15.70269,0.88112,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,176.604,15.519252,52.346619,-10.304043,0.000001,11.075,83.065,-13.156,0.000002,0.172018,1.632162,151.775009,-13.156,83.065,11.075,0.000002,5.955091,19.111,-35.961403,0.230198,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,176.624,-3.159725,26.214108,-6.035965,0.000004,-5.904,45.507,-7.5303,0.000007,0.14122,1.276757,152.212067,-7.5303,45.507,-5.904,0.000007,5.9341,13.464,50.002377,0.145672,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,176.645,9.215474,50.195251,-11.444839,-0.000017,4.4896,88.963,-15.677,-0.00003,0.259148,2.228944,169.867111,-15.677,88.963,4.4896,-0.000030,6.00165,21.678,-247.574493,0.377414,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,176.666,30.571306,52.357693,-12.657105,0.000022,25.266,124.76,-22.151,0.000043,0.366237,3.228955,185.989227,-22.151,124.76,25.266,0.000043,6.052391,28.204,-152.067123,0.898376,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,176.687,4.193469,28.55998,-8.166287,-0.000018,0.76311,63.559,-13.554,-0.000032,0.254147,2.350362,189.373154,-13.554,63.559,0.76311,-0.000032,6.007863,19.562,-592.269287,0.400142,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,176.708,22.881153,36.002266,-9.150492,0.000032,18.693,93.481,-15.161,0.000061,0.280953,2.875957,209.103119,-15.161,93.481,18.693,0.000061,6.07038,21.231,-91.308495,0.764028,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,176.729,-31.852331,8.695928,-1.246753,0,-35.49,32.469,-2.9156,0.000001,0.354705,3.521149,203.404312,-2.9156,32.469,-35.49,0.000001,5.905119,8.8207,114.340881,0.576543,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,176.749,6.819826,6.834724,-3.808426,-0.000013,5.3586,39.022,-9.9195,-0.00003,0.465437,4.796518,212.608658,-9.9195,39.022,5.3586,-0.000030,5.890773,15.81,-1302.35022,1.056354,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,176.77,-17.938953,9.309352,-2.034915,0.00003,-20.381,26.462,-4.0978,0.0001,0.392369,3.796844,212.253448,-4.0978,26.462,-20.381,0.000100,5.784357,9.8822,270.340302,0.700662,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,176.791,-4.672369,9.832398,-3.198181,-0.000047,-6.1676,24.439,-5.9569,-0.000125,0.303292,2.885791,213.742966,-5.9569,24.439,-6.1676,-0.000125,5.773365,11.73,443.544434,0.429272,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,176.812,-15.538972,3.797747,-0.820616,0.000042,-16.789,10.26,-1.5753,0.000107,0.248838,2.460583,205.08815,-1.5753,10.26,-16.789,0.000107,5.724913,7.3003,82.278038,0.256376,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,176.833,-17.375359,3.225307,0.711497,-0.000002,-18.489,5.2378,1.9539,-0.000005,0.183424,1.91534,196.981491,1.9539,5.2378,-18.489,-0.000005,5.650795,3.6969,29.560303,0.140644,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,176.854,-7.637569,-1.099725,1.781378,0.000023,-8.2234,-1.3885,3.1185,0.000068,0.073765,1.107248,162.20813,3.1185,-1.3885,-8.2234,0.000068,5.559492,2.441,4.299474,0.062655,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,176.874,-6.561303,0.886953,0.897025,-0.000056,-7.029,1.0926,2.3906,-0.000135,0.084888,1.119756,165.845139,2.3906,1.0926,-7.029,-0.000135,5.495112,3.1045,7.681012,0.080067,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,176.895,-9.603867,-0.115931,2.094809,0.000011,-10.227,-0.27624,NaN,0.000029,0.097093,1.327004,160.715698,4.3075,-0.27624,-10.227,0.000029,5.502276,1.1948,7.885078,0.069677,0,0,0,3,0,0,0,0
24/06/2016,22:00:00,176.916,-9.744488,0.128901,0.553015,-0.000099,-10.217,NaN,NaN,-0.000211,0.115511,1.188833,156.391388,5.0398,-0.97981,-10.217,-0.000211,5.481134,0.44134,13.301324,0.46963,0,0,3,3,0,0,0,0
24/06/2016,22:30:00,176.937,-9.58708,-1.959159,2.351057,-0.000001,-9.9927,-2.568,NaN,-0.000003,0.103039,1.240713,199.003662,5.0709,-2.568,-9.9927,-0.000003,5.422695,0.35182,9.631325,0.182532,0,0,0,3,0,0,0,0
24/06/2016,23:00:00,176.958,-16.779951,-1.641894,2.76829,0.000006,-17.468,-2.3358,NaN,0.000016,0.175049,1.866679,225.198288,5.0709,-2.3358,-17.468,0.000016,5.41137,0.3405,27.031273,0.178511,0,0,0,3,0,0,0,0
24/06/2016,23:30:00,176.979,-2.948797,6.12713,5.339593,0.000296,NaN,8.1707,9.3156,0.00069,0.266386,2.38012,232.781998,9.3156,8.1707,-18.436,0.000690,5.412325,-3.9032,480.894531,0.478234,0,3,0,0,0,0,0,0
25/06/2016,00:00:00,177,-6.557625,-2.499655,3.049296,-0.00005,-6.7034,-3.3646,6.3498,-0.000135,0.260708,2.822873,234.476944,6.3498,-3.3646,-6.7034,-0.000135,5.336842,-1.0129,232.486328,0.380343,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,177.02,-9.139817,-1.514138,7.258114,0.000007,-9.473,NaN,NaN,0.000019,0.25984,2.619291,229.931061,4.5878,-0.43918,-9.473,0.000019,5.284099,0.69631,163.211044,0.298173,0,0,3,3,0,0,0,0
25/06/2016,01:00:00,177.041,-7.497073,-2.678977,2.782788,-0.000004,-7.6548,-3.4482,5.4905,-0.000011,0.237688,2.498848,226.952515,5.4905,-3.4482,-7.6548,-0.000011,5.219505,-0.27101,154.329941,0.300827,0,0,0,0,0,0,0,0
25/06/2016,01:30:00,177.062,-10.836906,-5.212551,2.904869,-0.000021,-10.96,-6.6158,NaN,-0.000047,0.173902,1.879306,226.074234,4.5901,-6.6158,-10.96,-0.000047,5.140275,0.55019,42.184978,0.135491,0,0,0,3,0,0,0,0
25/06/2016,02:00:00,177.083,-9.154972,-2.041305,3.09959,0.000003,-9.3603,-2.5342,NaN,0.000007,0.172891,1.562643,207.284042,4.5893,-2.5342,-9.3603,0.000007,5.141425,0.55215,48.591362,0.457082,0,0,0,3,0,0,0,0
25/06/2016,02:30:00,177.104,-11.284519,3.701939,2.500077,-0.000017,-12.06,4.7166,4.6513,-0.000043,0.235649,2.436949,201.63974,4.6513,4.7166,-12.06,-0.000043,5.132218,0.48088,95.655586,0.486804,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,177.124,-18.925146,-0.402456,2.504873,-0.000032,-19.896,NaN,NaN,-0.000086,0.215657,2.404956,206.912781,4.6412,0.35323,-19.896,-0.000086,5.100806,0.4596,44.393959,0.267912,0,0,3,3,0,0,0,0
25/06/2016,03:30:00,177.145,-12.250701,-1.771595,2.533409,0.000008,-12.702,NaN,NaN,0.000019,0.16204,1.776194,216.268463,4.5028,0.38117,-12.702,0.000019,5.086941,0.58418,29.493038,0.139692,0,0,3,3,0,0,0,0
25/06/2016,04:00:00,177.166,-9.769855,-0.300802,1.799777,0.000019,-10.171,NaN,NaN,0.000042,0.155814,1.664673,210.011337,3.9943,0.2835,-10.171,0.000042,5.060668,1.0663,32.761253,0.143131,0,0,3,3,0,0,0,0
25/06/2016,04:30:00,177.187,-4.919216,0.396646,1.793604,0.000036,-5.1452,NaN,NaN,0.000078,0.203441,2.008549,194.278885,1.8949,1.0687,-5.1452,0.000078,5.04966,3.1548,144.466141,0.342307,0,0,3,3,0,0,0,0
25/06/2016,05:00:00,177.208,-0.302505,0.808062,-0.224795,0.000001,-0.39927,1.6336,-0.34676,0.000003,0.239204,2.576562,208.595261,-0.34676,1.6336,-0.39927,0.000003,5.047035,5.3938,3283.430908,0.265601,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,177.229,8.299399,-0.604253,-3.124293,0.000002,8.7168,NaN,NaN,0.000004,0.250804,2.413603,220.25885,-5.287,8.8292,8.7168,0.000004,5.057607,10.345,-160.680801,0.363034,0,0,3,3,0,0,0,0
25/06/2016,06:00:00,177.249,17.587259,4.634363,-3.447611,0.000004,17.867,8.2459,-6.0683,0.000008,0.262846,2.636175,237.802444,-6.0683,8.2459,17.867,0.000008,5.050277,11.119,-88.823616,0.374855,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,177.27,24.838249,2.678818,-5.232727,-0.000011,25.414,7.2071,-9.6838,-0.00002,0.245535,2.470068,244.719559,-9.6838,7.2071,25.414,-0.000020,5.031513,14.715,-50.885773,0.343665,0,0,0,0,0,0,0,0
25/06/2016,07:00:00,177.291,22.010361,7.20324,-5.69529,0.000024,22.095,11.686,-7.9886,0.000041,0.211509,2.064477,240.592346,-7.9886,11.686,22.095,0.000041,5.028099,13.017,-37.410698,0.581554,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,177.312,32.21714,9.371806,-9.224673,-0.000034,32.303,15.167,-11.994,-0.000054,0.216182,1.753088,186.865433,-11.994,15.167,32.303,-0.000054,5.048977,17.043,-27.343254,1.082022,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,177.333,56.290707,9.23146,-13.067907,0.000039,57.014,20.863,-19.657,0.000067,0.226552,2.084217,220.778458,-19.657,20.863,57.014,0.000067,5.113844,24.771,-17.795628,0.471851,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,177.354,73.015877,23.616682,-16.538681,-0.000069,72.73,41.965,-21.72,-0.000111,0.206732,1.71713,221.221024,-21.72,41.965,72.73,-0.000111,5.153628,26.873,-10.580255,0.710395,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,177.374,96.346169,46.190701,-18.109678,0.000022,95.025,72.53,-23.735,0.000035,0.205812,1.746707,228.871841,-23.735,72.53,95.025,0.000035,5.224921,28.96,-7.988865,0.428582,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,177.395,131.136871,80.887161,-24.767078,-0.000009,127.27,122.17,-30.636,-0.000014,0.206138,1.400644,230.547348,-30.636,122.17,127.27,-0.000014,5.305954,35.942,-5.976976,0.517363,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,177.416,98.753387,43.627209,-17.133707,-0.000042,96.976,77.584,-23.416,-0.000066,0.178299,1.618056,263.579163,-23.416,77.584,96.976,-0.000066,5.332696,28.749,-5.065625,0.527143,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,177.437,120.283783,74.61763,-21.446461,0.00002,115.9,115.49,-26.671,0.000028,0.143425,1.07839,273.101654,-26.671,115.49,115.9,0.000028,5.393773,32.065,-2.204403,0.319586,0,0,0,0,0,0,0,0
25/06/2016,11:00:00,177.458,104.612968,84.730286,-19.549997,-0.000004,98.969,119.71,-22.708,-0.000006,0.129029,0.609367,242.040482,-22.708,119.71,98.969,-0.000006,5.417471,28.126,-1.877289,0.919205,0,0,0,0,0,0,0,0
25/06/2016,11:30:00,177.479,104.23407,131.780304,-23.166079,0.00004,95.473,166.21,-24.837,0.000046,0.263905,0.403809,282.997253,-24.837,166.21,95.473,0.000046,5.472273,30.309,-16.643639,0.353195,0,0,0,0,0,0,0,0
25/06/2016,12:00:00,177.499,138.864578,159.365509,-23.535089,-0.000256,128.7,199.42,-25.375,-0.000305,0.084316,0.485233,231.128052,-25.375,199.42,128.7,-0.000305,5.51581,30.891,-0.4042,0.396884,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,177.52,161.110306,234.068527,-30.477671,-0.000238,145.74,286.14,-31.882,-0.00028,0.106059,0.44835,228.832047,-31.882,286.14,145.74,-0.000280,5.570197,37.453,-0.70847,0.279401,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,177.541,99.15596,179.66832,-23.317493,-0.0001,86.898,228.06,-25.093,-0.000126,0.049257,0.686281,288.566132,-25.093,228.06,86.898,-0.000126,5.633159,30.726,-0.117992,0.259665,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,177.562,112.557861,175.308075,-21.857162,-0.000127,100.5,228.01,-23.685,-0.000162,0.094055,0.703138,346.799683,-23.685,228.01,100.5,-0.000162,5.665654,29.35,-0.711246,0.590873,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,177.583,82.583122,182.934372,-23.125664,-0.000136,68.745,267.05,-28.021,-0.0002,0.14337,1.279673,301.664948,-28.021,267.05,68.745,-0.000200,5.738871,33.76,-3.575086,0.251703,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,177.604,71.771004,114.211449,-16.073341,-0.000126,62.506,184.42,-20.923,-0.000186,0.175885,1.282273,329.674896,-20.923,184.42,62.506,-0.000186,5.754368,26.677,-7.269649,0.461352,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,177.624,76.853043,162.257477,-20.063862,-0.000166,64.391,241.51,-24.995,-0.000245,0.216717,1.310596,338.334625,-24.995,241.51,64.391,-0.000245,5.786058,30.781,-13.175701,0.667462,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,177.645,64.093636,75.724937,-15.601935,-0.000149,58.581,148.73,-23.884,-0.00028,0.295185,2.713022,350.906769,-23.884,148.73,58.581,-0.000280,5.709131,29.593,-36.743645,0.531064,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,177.666,17.689157,42.071606,-9.732429,0.000003,13.971,80.823,-15.929,0.000005,0.273888,2.62531,345.533447,-15.929,80.823,13.971,0.000005,5.624813,21.553,-115.875069,0.463412,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,177.687,24.393333,36.491993,-8.505906,-0.000061,20.59,90.563,-15.148,-0.000117,0.310047,2.921457,0.138942,-15.148,90.563,20.59,-0.000117,5.65878,20.807,-113.888687,0.854298,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,177.708,28.016502,33.638748,-8.456836,-0.000012,24.242,96.636,-15.898,-0.000024,0.342628,3.206505,10.349504,-15.898,96.636,24.242,-0.000024,5.627351,21.526,-130.515396,0.521757,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,177.729,22.89992,48.926521,-7.911439,-0.000024,18.168,111.58,-13.85,-0.000048,0.360793,3.319842,8.759522,-13.85,111.58,18.168,-0.000048,5.618581,19.469,-198.665649,0.562452,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,177.749,-3.711359,45.104046,-5.444762,0.00002,NaN,97.452,-8.9034,0.000053,0.299434,2.833089,4.920217,-8.9034,97.452,0.47436,0.000053,5.57712,14.481,345.179443,0.460763,0,3,0,0,0,0,0,0
25/06/2016,18:30:00,177.77,-17.875362,23.119532,-2.397277,0.000036,-21.441,49.757,-3.9817,0.000087,0.203297,1.993985,358.964294,-3.9817,49.757,-21.441,0.000087,5.484386,9.4661,36.594875,0.213619,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,177.791,-17.246489,18.623234,-2.691524,-0.000033,-20.494,44.263,-4.4228,-0.000081,0.202998,2.080452,1.064214,-4.4228,44.263,-20.494,-0.000081,5.492241,9.915,38.179634,0.210037,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,177.812,-13.505534,4.432557,-0.76074,-0.000031,-15.036,15.17,-1.0281,-0.00007,0.141543,1.487271,358.802582,-1.0281,15.17,-15.036,-0.000070,5.40413,6.4322,17.277422,0.109956,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,177.833,-12.154488,4.011504,0.022439,-0.000006,-13.423,8.8047,NaN,-0.000016,0.108429,1.259902,357.38385,0.81709,8.8047,-13.423,-0.000016,5.314655,4.4976,8.525977,0.127986,0,0,0,3,0,0,0,0
25/06/2016,20:30:00,177.854,-9.608785,0.977168,1.97487,0.000018,-10.365,2.7973,2.7706,0.00004,0.092307,0.908972,12.375975,2.7706,2.7973,-10.365,0.000040,5.215465,2.4448,6.754256,0.13062,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,177.874,-10.626786,-6.196047,1.56356,-0.000041,-10.703,-8.49,3.0163,-0.000087,0.104012,0.967336,25.504522,3.0163,-8.49,-10.703,-0.000087,5.225489,2.2092,9.17836,0.11418,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,177.895,-1.495701,0.677624,1.35435,-0.000097,NaN,1.7996,NaN,-0.000115,0.127427,0.373637,316.070953,4.4882,1.7996,-13.904,-0.000115,5.180203,0.69201,116.402557,0.238423,0,3,0,3,0,0,0,0
25/06/2016,22:00:00,177.916,-13.832376,-2.582129,3.191,0.000018,-15.651,-3.118,NaN,0.00008,0.072179,1.131749,342.627563,4.5371,-3.118,-15.651,0.000080,5.063808,0.52667,2.115416,0.165717,0,0,0,3,0,0,0,0
25/06/2016,22:30:00,177.937,-21.132034,-4.578202,2.431311,-0.000053,-22.224,NaN,NaN,-0.000143,0.126324,1.340243,342.41861,4.6217,-0.057985,-22.224,-0.000143,5.075523,0.45386,7.969325,0.140588,0,0,3,3,0,0,0,0
25/06/2016,23:00:00,177.958,-22.230366,0.313238,2.395636,0.000004,-23.613,1.728,NaN,0.00001,0.169709,1.888349,347.593964,4.5991,1.728,-23.613,0.000010,5.082108,0.48304,18.296167,0.175077,0,0,0,3,0,0,0,0
25/06/2016,23:30:00,177.979,-20.694687,0.708812,3.191519,0.000029,-22.053,2.0541,NaN,0.000076,0.144412,1.541854,353.289581,4.6132,2.0541,-22.053,0.000076,5.085516,0.47229,12.069583,0.113748,0,0,0,3,0,0,0,0
26/06/2016,00:00:00,178,-23.554384,-1.148994,2.927129,0.000006,-24.713,-1.8584,NaN,0.000016,0.173596,1.706595,6.484853,4.5991,-1.8584,-24.713,0.000016,5.068356,0.46929,18.631554,0.124423,0,0,0,3,0,0,0,0
26/06/2016,00:30:00,178.02,-25.939804,-2.034246,5.038116,-0.000032,-27.081,-2.492,5.2053,-0.00008,0.215908,1.975213,20.337099,5.2053,-2.492,-27.081,-0.000080,5.080313,-0.12501,32.739651,0.226669,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,178.041,-28.566402,0.030185,3.514117,0.000055,-29.969,NaN,NaN,0.000134,0.22221,1.922713,25.054344,4.4373,0.070059,-29.969,0.000134,5.031947,0.59467,32.280674,0.157262,0,0,3,3,0,0,0,0
26/06/2016,01:30:00,178.062,-32.605412,-0.251266,3.650258,0.000061,-34.233,-0.79964,6.6782,0.000152,0.21412,1.88908,32.238552,6.6782,-0.79964,-34.233,0.000152,5.073641,-1.6045,25.24519,0.161531,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,178.083,-22.265175,-0.689977,2.59744,0.000006,-23.719,-1.3042,NaN,0.000016,0.125873,1.265001,21.616217,4.6132,-1.3042,-23.719,0.000016,5.076034,0.46281,7.399853,0.153408,0,0,0,3,0,0,0,0
26/06/2016,02:30:00,178.104,-3.408306,0.38365,2.613287,-0.000002,-3.59,0.85291,NaN,-0.000003,0.076103,0.378384,353.492188,4.4345,0.85291,-3.59,-0.000003,5.044657,0.6102,10.902136,0.110051,0,0,0,3,0,0,0,0
26/06/2016,03:00:00,178.124,-29.746515,7.040455,2.508945,0.000031,-31.856,NaN,NaN,0.000082,0.207235,2.019195,76.302444,4.2287,-0.40888,-31.856,0.000082,5.227505,0.99884,24.666439,0.230507,0,0,3,3,0,0,0,0
26/06/2016,03:30:00,178.145,-32.769333,-1.848591,1.800405,0.000041,-34.35,-2.8466,4.1268,0.000113,0.255818,2.419651,77.063087,4.1268,-2.8466,-34.35,0.000113,5.327923,1.2012,42.905941,0.289852,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,178.166,-19.773546,-4.116398,1.431821,-0.000008,-20.375,-5.3524,2.8861,-0.000019,0.210834,1.951837,79.711754,2.8861,-5.3524,-20.375,-0.000019,5.329899,2.4438,40.495544,0.201659,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,178.187,-22.650099,1.161974,2.169842,-0.000004,-23.864,2.5569,3.8802,-0.00001,0.278399,2.418792,75.985741,3.8802,2.5569,-23.864,-0.000010,5.347569,1.4674,79.945518,0.218002,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,178.208,-16.779528,1.281527,1.913543,0.000004,-17.63,2.4252,3.3718,0.000008,0.219965,1.999533,79.79792,3.3718,2.4252,-17.63,0.000008,5.342218,1.9704,53.361233,0.166414,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,178.229,-10.916998,0.147145,1.710329,0.000002,-11.378,0.65277,2.7358,0.000004,0.133608,1.066265,101.926659,2.7358,0.65277,-11.378,0.000004,5.324141,2.5884,18.522072,0.102234,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,178.249,-7.401609,-0.909552,0.634571,0.000007,-7.6158,-1.3356,1.2604,0.000013,0.122821,1.191937,120.484085,1.2604,-1.3356,-7.6158,0.000013,5.304964,4.0445,21.399942,0.082273,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,178.27,-8.964972,-0.621677,0.818881,0.000028,-9.2132,NaN,NaN,0.000059,0.200217,1.767074,79.416199,0.82772,4.0982,-9.2132,0.000059,5.297447,4.4697,76.47245,0.197823,0,0,3,3,0,0,0,0
26/06/2016,07:00:00,178.291,-5.155406,0.364439,-0.434724,0.000025,-5.4286,1.6397,-0.66897,0.000052,0.189118,1.813479,76.024826,-0.66897,1.6397,-5.4286,0.000052,5.328361,5.9973,111.235023,0.143071,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,178.312,3.328381,4.52105,-2.282957,0,2.9759,8.2485,-3.4561,0,0.235562,2.116505,79.701263,-3.4561,8.2485,2.9759,0.000000,5.350624,8.8067,-366.604462,0.237182,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,178.333,5.700597,-1.055107,-1.961553,-0.000012,5.6154,5.4116,-6.1059,-0.000022,0.270673,2.490602,92.929611,-6.1059,5.4116,5.6154,-0.000022,5.436793,11.543,-292.345795,0.324329,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,178.354,4.113336,7.915454,-4.896182,-0.000048,3.2888,17.1,-7.9215,-0.00008,0.27164,1.962928,95.029129,-7.9215,17.1,3.2888,-0.000080,5.473515,13.395,-474.805115,0.320652,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,178.374,21.386648,12.397454,-6.566776,0.000007,20.489,26.472,-11.146,0.000011,0.223503,1.87204,110.186821,-11.146,26.472,20.489,0.000011,5.53308,16.679,-46.472469,0.565315,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,178.395,9.515431,6.809715,-4.843844,-0.000038,8.6192,22.79,-9.8321,-0.000069,0.292064,2.533084,126.711807,-9.8321,22.79,8.6192,-0.000069,5.555741,15.388,-233.111221,0.389742,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,178.416,9.124332,17.519814,-6.140969,-0.00001,7.5997,31.448,-9.1318,-0.000017,0.213999,1.936695,134.120926,-9.1318,31.448,7.5997,-0.000017,5.562392,14.694,-104.782845,0.239968,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,178.437,16.861456,16.071182,-8.658546,-0.000027,15.348,35.49,-13.262,-0.000045,0.217174,1.977302,133.467316,-13.262,35.49,15.348,-0.000045,5.591279,18.853,-55.381592,0.295393,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,178.458,43.544285,49.547928,-13.739141,-0.000098,40.121,77.928,-18.638,-0.000155,0.188504,1.627539,127.888458,-18.638,77.928,40.121,-0.000155,5.650783,24.289,-14.268038,0.434324,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,178.479,28.699776,30.387012,-9.032372,-0.000018,25.983,59.281,-13.69,-0.000029,0.225394,1.664069,92.559837,-13.69,59.281,25.983,-0.000029,5.666817,19.356,-36.807144,0.459068,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,178.499,3.702337,11.111869,-3.215699,-0.000015,NaN,27.879,-5.1309,-0.000025,0.279951,1.949549,138.76207,-5.1309,27.879,-7.1676,-0.000025,5.603876,10.735,-627.492676,2.39539,0,3,0,0,0,0,0,0
26/06/2016,12:30:00,178.52,26.749788,5.883953,-3.607264,0.000127,27.792,15.183,-9.6888,0.000298,0.499282,4.606551,192.626648,-9.6888,15.183,27.792,0.000298,5.372149,15.061,-389.957031,1.238265,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,178.541,56.076878,7.54966,-7.075381,0.000058,59.259,22.222,-17.141,0.000144,0.573733,5.201634,193.599075,-17.141,22.222,59.259,0.000144,5.28681,22.428,-278.338348,1.323334,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,178.562,48.72723,8.948905,-5.656248,-0.000054,51.478,22.609,-12.217,-0.000136,0.582289,5.367285,197.174957,-12.217,22.609,51.478,-0.000136,5.18092,17.398,-334.934998,1.382111,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,178.583,30.378443,3.728971,-2.865784,0.000028,32.055,13.677,-7.2101,0.00007,0.573656,5.180334,201.767776,-7.2101,13.677,32.055,0.000070,5.086421,12.297,-512.675964,1.255708,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,178.604,21.188616,-0.345692,-4.866066,0.000011,22.226,4.4667,-7.1508,0.000026,0.485335,4.61804,200.683594,-7.1508,4.4667,22.226,0.000026,5.033758,12.185,-444.412567,1.313065,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,178.624,21.987295,-0.67722,-5.657671,-0.000066,23.77,NaN,NaN,-0.000154,0.477297,4.621692,209.204941,-5.8604,11.099,23.77,-0.000154,4.989556,10.85,-406.825409,1.160051,0,0,3,3,0,0,0,0
26/06/2016,15:30:00,178.645,24.019392,14.771574,-10.690379,0.000054,24.216,26.444,-12.381,0.000121,0.468366,4.176749,208.344437,-12.381,26.444,24.216,0.000121,5.010112,17.391,-368.489471,0.83651,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,178.666,15.825609,5.712908,-7.199811,-0.000047,15.922,13.732,-8.2961,-0.000095,0.328697,3.343131,209.793701,-8.2961,13.732,15.922,-0.000095,5.050293,13.346,-192.410828,0.632583,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,178.687,5.21553,8.308892,-5.391502,0.000068,4.6601,16.356,-5.7222,0.000141,0.34748,3.546598,208.307938,-5.7222,16.356,4.6601,0.000141,5.051905,10.774,-745.481873,0.650258,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,178.708,9.272143,8.961005,-6.5975,-0.000005,8.8943,16.18,-6.7753,-0.000011,0.321121,3.258191,216.331543,-6.7753,16.18,8.8943,-0.000011,5.066826,11.842,-318.670563,0.498561,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,178.729,-4.496089,4.929578,-1.09667,0,-5.219,9.6717,-1.1006,-0.000001,0.281857,3.09329,213.170242,-1.1006,9.6717,-5.219,-0.000001,5.053482,6.1541,390.299011,0.458988,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,178.749,6.999057,2.92427,-3.090434,-0.000003,6.9736,5.7118,-3.5241,-0.000006,0.26522,2.58212,233.330185,-3.5241,5.7118,6.9736,-0.000006,5.044565,8.5686,-231.748398,0.496379,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,178.77,12.249743,11.769159,-7.947526,0.000006,11.89,20.891,-9.9406,0.000012,0.398354,3.771748,220.389389,-9.9406,20.891,11.89,0.000012,5.091206,15.032,-457.056519,0.82713,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,178.791,5.480042,13.072801,-6.239809,-0.00003,4.735,19.051,-7.558,-0.000059,0.320533,3.011267,227.132462,-7.558,19.051,4.735,-0.000059,5.035383,12.593,-592.843384,0.486177,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,178.812,-5.272985,14.566188,-2.927413,-0.000044,-6.6851,22.472,-4.2114,-0.000139,0.382208,3.725172,228.020798,-4.2114,22.472,-6.6851,-0.000139,5.016038,9.2275,750.712952,0.702883,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,178.833,-17.3501,10.951409,-2.165046,0.000045,-19.144,16.168,-2.9433,0.000132,0.324327,3.148438,234.312637,-2.9433,16.168,-19.144,0.000132,4.968831,7.9122,157.769928,0.499327,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,178.854,-20.542059,0.008717,0.259371,0.000052,-21.774,0.73794,0.36256,0.000138,0.162073,1.834172,224.909866,0.36256,0.73794,-21.774,0.000138,4.837079,4.4745,17.253914,0.138774,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,178.874,-12.180479,1.015506,0.753706,-0.000003,-13.079,1.4948,1.1678,-0.000007,0.108806,1.397992,199.915268,1.1678,1.4948,-13.079,-0.000007,4.714612,3.5468,8.687234,0.116916,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,178.895,-5.401659,-3.142228,1.675059,0.000006,-7.0014,-3.6928,NaN,0.000055,0.0368,1.068024,197.971527,4.1124,-3.6928,-7.0014,0.000055,4.602473,0.49006,0.626273,0.025863,0,0,0,3,0,0,0,0
26/06/2016,22:00:00,178.916,-1.989932,0.973248,-0.870086,0.000001,-2.3305,NaN,NaN,0.000003,0.038844,0.973392,178.625992,4.1298,1.1066,-2.3305,0.000003,4.519807,0.38998,2.231187,0.075669,0,0,3,3,0,0,0,0
26/06/2016,22:30:00,178.937,-4.753729,5.121124,4.106121,0.000043,-7.6799,6.2287,NaN,0.000518,0.030008,0.970349,166.779343,3.9912,6.2287,-7.6799,0.000518,4.487217,0.49604,0.310826,0.043283,0,0,0,3,0,0,0,0
26/06/2016,23:00:00,178.958,-9.619655,1.016971,1.705592,0.000031,-11.034,1.783,NaN,0.000139,0.069752,1.387001,170.950272,4.0092,1.783,-11.034,0.000139,4.435244,0.42603,2.716407,0.034148,0,0,0,3,0,0,0,0
26/06/2016,23:30:00,178.979,-5.939505,1.576028,1.04356,0.000028,-6.5888,2.0319,NaN,0.000085,0.069861,1.196577,185.078171,3.9925,2.0319,-6.5888,0.000085,4.438861,0.44638,4.565695,0.034879,0,0,0,3,0,0,0,0
27/06/2016,00:00:00,179,-4.446867,0.647585,1.585708,0.000012,-4.9796,NaN,NaN,0.000043,0.057526,1.16093,180.732132,3.9889,1.17,-4.9796,0.000043,4.432714,0.44382,3.372296,0.036234,0,0,3,3,0,0,0,0
27/06/2016,00:30:00,179.02,-1.833321,-2.191456,0.188089,-0.000033,-1.8041,-2.3831,NaN,-0.000059,0.049988,0.572298,152.094086,3.9849,-2.3831,-1.8041,-0.000059,4.424393,0.43946,6.085672,0.056302,0,0,0,3,0,0,0,0
27/06/2016,01:00:00,179.041,-4.174165,1.457167,3.494242,-0.000018,-4.6399,1.7121,NaN,-0.000032,0.053648,0.399388,163.514618,3.8924,1.7121,-4.6399,-0.000032,4.386678,0.49426,2.935053,0.088228,0,0,0,3,0,0,0,0
27/06/2016,01:30:00,179.062,-2.580884,-8.878248,-7.537937,-0.000095,-2.1325,-9.8613,NaN,-0.000171,0.070744,0.819689,125.934624,3.8924,-9.8613,-2.1325,-0.000171,4.368635,0.47622,14.516768,0.047818,0,0,0,3,0,0,0,0
27/06/2016,02:00:00,179.083,-8.257459,0.894715,1.131263,-0.000008,-9.1469,1.6002,NaN,-0.000025,0.075342,1.198199,132.443024,3.8907,1.6002,-9.1469,-0.000025,4.38156,0.49082,4.130638,0.022471,0,0,0,3,0,0,0,0
27/06/2016,02:30:00,179.104,-12.170795,0.43664,0.561889,0.000022,-13.715,0.97614,NaN,0.000096,0.084055,1.663524,131.406342,3.8518,0.97614,-13.715,0.000096,4.354498,0.50272,3.818033,0.04007,0,0,0,3,0,0,0,0
27/06/2016,03:00:00,179.124,-19.058411,5.023878,3.534457,-0.000021,-20.673,7.0868,NaN,-0.000056,0.141438,1.658054,145.286682,3.8545,7.0868,-20.673,-0.000056,4.353948,0.4995,12.083191,0.14263,0,0,0,3,0,0,0,0
27/06/2016,03:30:00,179.145,-24.756483,-0.278301,1.463235,0.000021,-26.227,2.6265,3.3623,0.000054,0.2047,2.006458,164.890121,3.3623,2.6265,-26.227,0.000054,4.433627,1.0713,28.948147,0.148148,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,179.166,-26.738964,-9.519914,-0.565157,0.000088,-27.509,-13.387,NaN,0.000236,0.26051,2.48578,169.836792,1.4194,-13.387,-27.509,0.000236,4.469572,3.0502,56.401073,0.23679,0,0,0,3,0,0,0,0
27/06/2016,04:30:00,179.187,-17.519484,3.688052,0.025948,0.000024,-18.639,4.9143,-0.27611,0.000061,0.253842,2.433505,171.184525,-0.27611,4.9143,-18.639,0.000061,4.508317,4.7844,77.344864,0.228333,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,179.208,-12.944101,0.122912,-1.119457,0.000003,-13.553,NaN,NaN,0.000008,0.248906,2.302144,164.399811,-5.3013,1.791,-13.553,0.000008,4.546648,9.8479,100.274078,0.221954,0,0,3,3,0,0,0,0
27/06/2016,05:30:00,179.229,-5.138641,2.746956,-2.196154,-0.000041,-5.5426,3.5532,-5.6487,-0.000098,0.272656,2.395372,163.208633,-5.6487,3.5532,-5.5426,-0.000098,4.599135,10.248,322.605438,0.269717,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,179.249,2.462875,6.661197,-3.620635,-0.000012,2.1344,8.3974,-8.535,-0.000023,0.336393,2.817618,170.19873,-8.535,8.3974,2.1344,-0.000023,4.653325,13.188,-1558.701538,0.421577,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,179.27,5.89852,5.671915,-2.780587,-0.000043,5.8023,7.3513,-9.5956,-0.000085,0.358733,3.091656,176.688873,-9.5956,7.3513,5.8023,-0.000085,4.696017,14.292,-698.575317,0.627215,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,179.291,33.646767,20.891373,-6.385222,-0.000074,33.971,26.92,-15.655,-0.00015,0.403591,3.288805,182.839294,-15.655,26.92,33.971,-0.000150,4.774343,20.429,-170.22876,0.613322,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,179.312,21.229862,14.133599,-2.935972,-0.000025,21.413,19.325,-10.853,-0.000052,0.382084,3.566909,192.754211,-10.853,19.325,21.413,-0.000052,4.797492,15.65,-228.675247,0.898346,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,179.333,67.524796,24.946756,-4.728642,0.000029,69.962,35.834,-18.313,0.000065,0.49405,4.108439,185.216888,-18.313,35.834,69.962,0.000065,4.890255,23.203,-151.473557,1.04527,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,179.354,54.907356,27.342903,-4.837255,-0.000001,56.04,38.766,-17.307,-0.000003,0.419164,3.682574,193.823792,-17.307,38.766,56.04,-0.000003,4.901729,22.209,-115.348457,1.14835,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,179.374,107.764343,42.298302,-6.522242,-0.000042,110.86,65.614,-23.428,-0.000092,0.415996,3.905648,203.764389,-23.428,65.614,110.86,-0.000092,5.0212,28.449,-56.91613,0.900961,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,179.395,110.961075,42.710976,-4.472665,-0.000003,116.08,77.975,-23.095,-0.000008,0.602761,5.313816,186.307053,-23.095,77.975,116.08,-0.000008,5.029292,28.125,-164.930344,1.391655,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,179.416,105.063278,49.672035,-5.807948,0.000072,109.45,87.431,-23.257,0.000181,0.614853,5.429432,185.509354,-23.257,87.431,109.45,0.000181,5.070836,28.328,-185.620453,2.122078,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,179.437,91.147125,34.340412,-4.469782,-0.00004,94.929,76.185,-22.524,-0.000101,0.62085,5.412256,185.075027,-22.524,76.185,94.929,-0.000101,5.095042,27.619,-218.952179,1.765342,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,179.458,68.247063,51.053223,-2.727301,0.000091,68.835,94.594,-20.935,0.000221,0.567212,5.000081,189.629807,-20.935,94.594,68.835,0.000221,5.066649,26.002,-229.551407,1.935043,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,179.479,57.875614,52.292389,-4.992535,-0.00001,57.963,84.356,-19.025,-0.000023,0.517916,4.792788,211.883575,-19.025,84.356,57.963,-0.000023,5.020907,24.046,-208.766907,2.013372,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,179.499,55.396324,29.034685,-7.33542,0.000022,56.681,40.864,-20.372,0.000048,0.424849,3.957091,214.253326,-20.372,40.864,56.681,0.000048,4.90233,25.275,-118.831955,1.004965,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,179.52,-10.857857,6.195054,-2.248566,0.000039,-12.148,10.693,-10.166,0.00014,0.463737,4.246428,195.890503,-10.166,10.693,-12.148,0.000140,4.756876,14.923,729.64978,1.438191,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,179.541,74.336472,23.749928,-5.906685,0.000025,76.915,33.123,-20.691,0.000053,0.440575,3.766271,193.263,-20.691,33.123,76.915,0.000053,4.731776,25.423,-97.77626,1.002223,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,179.562,51.324337,33.408714,-5.481028,0.000056,52.614,50.375,-21.361,0.000135,0.555342,4.822646,187.181702,-21.361,50.375,52.614,0.000135,4.82364,26.184,-285.444214,1.351241,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,179.583,62.615284,40.330044,-5.833534,-0.000081,64.051,59.268,-23.283,-0.000188,0.544211,4.589824,193.013901,-23.283,59.268,64.051,-0.000188,4.969018,28.252,-220.799774,1.260754,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,179.604,49.900253,29.716703,-3.829711,-0.000049,51.295,44.227,-20.367,-0.000116,0.536652,4.714672,193.509277,-20.367,44.227,51.295,-0.000116,4.944076,25.311,-264.384552,1.15803,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,179.624,6.277466,19.159615,-2.711519,0.000011,5.3316,25.331,-9.4275,0.000024,0.373104,3.56306,191.141129,-9.4275,25.331,5.3316,0.000024,4.902462,14.33,-849.591858,0.722499,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,179.645,20.220545,27.582232,-4.656025,0.000031,19.553,38.267,-13.97,0.000069,0.434748,4.04004,197.934113,-13.97,38.267,19.553,0.000069,4.953222,18.923,-367.933167,1.139218,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,179.666,17.629854,8.220591,-3.551692,0.000072,18.053,10.839,-11.391,0.000148,0.388862,3.474654,196.154816,-11.391,10.839,18.053,0.000148,4.721574,16.113,-287.203278,1.2135,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,179.687,18.114788,25.334526,-4.282047,-0.000007,17.258,31.859,-11.186,-0.000014,0.311319,2.917545,189.657135,-11.186,31.859,17.258,-0.000014,4.752092,15.938,-153.568588,0.735872,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,179.708,-10.886252,9.26496,-3.768237,-0.000024,-12.064,12.19,-7.1469,-0.000065,0.31924,2.928882,198.721527,-7.1469,12.19,-12.064,-0.000065,4.792709,11.94,237.893005,0.692437,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,179.729,16.187256,19.703251,-6.114095,0.000058,15.555,24.274,-11.883,0.000108,0.299938,2.616516,194.120209,-11.883,24.274,15.555,0.000108,4.914645,16.798,-152.461853,0.50987,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,179.749,-6.410768,17.352558,-2.754287,0,-7.9068,23.205,-5.8394,0.000001,0.373062,3.151762,177.859543,-5.8394,23.205,-7.9068,0.000001,4.893346,10.733,580.701782,0.703661,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,179.77,-9.456068,16.41555,-1.013081,-0.000028,-11.11,22.527,-2.1345,-0.000085,0.418136,3.46318,177.802811,-2.1345,22.527,-11.11,-0.000085,4.872179,7.0067,581.348389,0.728595,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,179.791,-13.197895,10.543144,-1.988238,0.000019,-14.657,14.47,-3.274,0.000056,0.397977,3.270116,174.271439,-3.274,14.47,-14.657,0.000056,4.850225,8.1242,379.619873,0.602822,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,179.812,1.150024,8.431483,-1.011629,0.000046,0.64808,10.945,-1.9083,0.000094,0.39859,3.361328,166.774872,-1.9083,10.945,0.64808,0.000094,4.85361,6.7619,-8354.992188,0.634695,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,179.833,-15.387559,5.801052,0.459425,0.000045,-16.689,8.162,1.1205,0.000135,0.391759,3.375281,171.170547,1.1205,8.162,-16.689,0.000135,4.806067,3.6856,317.780609,0.509416,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,179.854,-12.024919,2.589607,2.600751,-0.000018,-12.845,3.7671,4.8576,-0.00005,0.350462,2.981733,165.74971,4.8576,3.7671,-12.845,-0.000050,4.782508,-0.075106,295.686188,0.387118,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,179.874,-12.262465,0.910851,2.074074,0.000001,-12.935,NaN,NaN,0.000004,0.315571,2.75231,159.046539,4.1774,0.25044,-12.935,0.000004,4.674239,0.49682,214.072571,0.493081,0,0,3,3,0,0,0,0
27/06/2016,21:30:00,179.895,-13.306176,1.35539,2.699193,-0.000021,-14.033,1.8244,4.6348,-0.000054,0.282696,2.535222,149.288834,4.6348,1.8244,-14.033,-0.000054,4.662958,0.02819,141.876083,0.287881,0,0,0,0,0,0,0,0
27/06/2016,22:00:00,179.916,-21.282885,-1.93489,2.983526,0.000049,-22.22,NaN,NaN,0.00013,0.293548,2.605057,154.875778,4.3228,0.84952,-22.22,0.000130,4.577902,0.25512,100.174751,0.317089,0,0,3,3,0,0,0,0
27/06/2016,22:30:00,179.937,-17.280825,0.328538,3.160613,0.000031,-18.107,0.63482,4.6419,0.000075,0.234994,2.143817,152.220901,4.6419,0.63482,-18.107,0.000075,4.590491,-0.051391,63.160351,0.213432,0,0,0,0,0,0,0,0
27/06/2016,23:00:00,179.958,-16.844355,1.009169,3.122487,0.000045,-17.757,1.3971,4.5113,0.000115,0.253084,2.484221,145.032791,4.5113,1.3971,-17.757,0.000115,4.615928,0.1046,80.437477,0.269055,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,179.979,-14.912681,0.47359,3.373347,0.000011,-15.706,0.71202,4.7331,0.00003,0.278686,2.686475,141.523849,4.7331,0.71202,-15.706,0.000030,4.646272,-0.086789,121.424889,0.275382,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,180,-10.872396,2.305958,3.820813,-0.000001,-11.523,NaN,NaN,-0.000002,0.268113,2.379829,142.659073,4.3003,0.30827,-11.523,-0.000002,4.632196,0.33187,147.528656,0.233458,0,0,3,3,0,0,0,0
28/06/2016,00:30:00,180.02,-8.473622,2.653059,3.234773,-0.000016,-9.0217,3.281,3.3693,-0.000037,0.199392,2.151135,140.24501,3.3693,3.281,-9.0217,-0.000037,4.617325,1.248,77.426987,0.20493,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,180.041,-13.83285,0.407383,3.434346,0.000018,-14.555,1.2551,4.0956,0.000044,0.20211,2.110846,141.31514,4.0956,1.2551,-14.555,0.000044,4.584273,0.48868,50.090466,0.179448,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,180.062,-23.157703,-12.709826,1.946157,-0.000064,-23.521,-15.608,NaN,-0.00016,0.199611,1.949299,146.4422,4.2612,-15.608,-23.521,-0.000160,4.544452,0.28327,29.737633,0.140292,0,0,0,3,0,0,0,0
28/06/2016,02:00:00,180.083,-12.667647,7.424171,5.478172,-0.000015,-13.848,10.312,NaN,-0.000036,0.154843,1.689268,148.099152,4.1857,10.312,-13.848,-0.000036,4.523997,0.33831,23.756559,0.105109,0,0,0,3,0,0,0,0
28/06/2016,02:30:00,180.104,-10.1631,-3.233662,3.730008,0.000003,-10.353,NaN,NaN,0.000007,0.195919,1.801749,155.250336,4.223,0.78287,-10.353,0.000007,4.565997,0.34303,63.844433,0.207704,0,0,3,3,0,0,0,0
28/06/2016,03:00:00,180.124,-11.058183,-0.622514,4.086704,-0.000043,-11.487,NaN,NaN,-0.0001,0.229006,2.149519,204.19455,4.2706,0.55206,-11.487,-0.000100,4.602528,0.33192,91.950012,0.798327,0,0,3,3,0,0,0,0
28/06/2016,03:30:00,180.145,-17.065897,-0.355119,3.493238,-0.000022,-17.918,NaN,NaN,-0.000059,0.273763,2.715586,212.8134,4.1956,0.87559,-17.918,-0.000059,4.552124,0.35651,100.706505,0.425278,0,0,3,3,0,0,0,0
28/06/2016,04:00:00,180.166,-25.751316,1.656359,2.062691,0.000027,-27.439,4.3972,2.7551,0.000078,0.279456,2.802539,205.803619,2.7551,4.3972,-27.439,0.000078,4.459317,1.7043,70.323372,0.355917,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,180.187,-20.501743,-3.338574,-0.683824,-0.000015,-21.328,-4.7227,-0.75013,-0.000039,0.268123,2.569049,198.701889,-0.75013,-4.7227,-21.328,-0.000039,4.423186,5.1733,79.467827,0.322704,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,180.208,-14.723417,-0.872667,-1.978722,0.000009,-15.461,-1.4149,-2.9808,0.000026,0.326467,3.030843,188.972443,-2.9808,-1.4149,-15.461,0.000026,4.429412,7.4102,197.99884,0.367262,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,180.229,-2.486884,2.140301,-3.801502,-0.000039,-2.7802,3.4335,-5.6232,-0.000103,0.322338,2.872716,193.12059,-5.6232,3.4335,-2.7802,-0.000103,4.47232,10.095,1074.409424,0.379503,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,180.249,9.112874,1.012598,-4.484529,0.000009,9.4001,5.1634,-8.3357,0.000019,0.429383,3.895736,202.232941,-8.3357,5.1634,9.4001,0.000019,4.508517,12.844,-726.930176,0.682323,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,180.27,25.57271,1.178154,-4.892818,-0.000021,26.722,8.6706,-9.9744,-0.000046,0.427141,4.038986,202.730865,-9.9744,8.6706,26.722,-0.000046,4.577407,14.552,-253.500671,0.779358,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,180.291,35.874294,-1.166354,-4.520626,-0.000003,37.726,10.058,-11.541,-0.000008,0.42741,4.293452,204.160126,-11.541,10.058,37.726,-0.000008,4.620366,16.162,-179.566589,0.922243,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,180.312,69.214081,11.34221,-9.433116,0.000073,71.463,34.955,-17.737,0.000156,0.439495,3.764683,207.18692,-17.737,34.955,71.463,0.000156,4.688065,22.425,-103.12928,1.073105,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,180.333,79.320297,17.885664,-8.524479,0.000002,82.163,52.172,-18.874,0.000004,0.484151,4.454481,201.580872,-18.874,52.172,82.163,0.000004,4.738042,23.612,-119.622551,1.194194,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,180.354,102.635818,24.803968,-10.175176,0.000041,106.07,74.937,-22.469,0.000095,0.514247,4.521373,201.248184,-22.469,74.937,106.07,0.000095,4.788789,27.257,-110.771065,1.158931,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,180.374,112.752457,55.399246,-15.084696,0.000001,114.25,129.74,-27.459,0.000003,0.547887,4.54545,210.150589,-27.459,129.74,114.25,0.000003,4.799336,32.258,-123.787743,1.597862,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,180.395,106.891533,37.239174,-10.523945,0.000032,109.39,105.28,-23.768,0.000075,0.486186,4.659947,212.56282,-23.768,105.28,109.39,0.000075,4.82397,28.592,-90.290932,1.425334,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,180.416,43.996899,26.074257,-8.124705,0.000003,42.94,78.254,-15.978,0.000008,0.476613,4.128827,214.198837,-15.978,78.254,42.94,0.000008,4.786358,20.764,-211.33757,1.107841,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,180.437,108.445007,30.344252,-10.181152,0.000024,111.07,104.77,-23.424,0.000058,0.497458,4.681,207.713821,-23.424,104.77,111.07,0.000058,4.863856,28.288,-94.927422,1.474006,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,180.458,107.570808,47.592918,-11.462224,0.000005,109.36,127.12,-24.909,0.000011,0.508939,4.855722,210.888199,-24.909,127.12,109.36,0.000011,4.867989,29.777,-103.294922,1.639935,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,180.479,128.757584,40.875797,-12.333502,0.000008,131.52,137.23,-26.088,0.000019,0.533124,4.802018,216.033615,-26.088,137.23,131.52,0.000019,4.91525,31.004,-98.484039,2.058898,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,180.499,89.002914,51.134754,-10.277001,0.000058,87.934,136.4,-21.213,0.000131,0.456907,4.165899,221.802109,-21.213,136.4,87.934,0.000131,4.888264,26.101,-91.904411,1.363492,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,180.52,158.000076,76.541267,-15.947576,-0.000058,159.9,200.46,-29.632,-0.000138,0.556733,4.819035,221.643127,-29.632,200.46,159.9,-0.000138,4.947275,34.579,-92.326111,1.651006,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,180.541,135.723541,59.582088,-13.222015,-0.000003,136.85,172.65,-26.311,-0.000008,0.521554,4.623511,218.920746,-26.311,172.65,136.85,-0.000008,4.982869,31.294,-88.348785,1.760648,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,180.562,149.322495,63.448318,-12.336718,-0.000049,150.94,201.42,-26.745,-0.000118,0.550582,4.983197,213.615021,-26.745,201.42,150.94,-0.000118,4.983723,31.729,-93.926895,2.187289,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,180.583,148.90332,49.380817,-10.102008,-0.000055,152.02,174.54,-24.679,-0.000135,0.512921,5.08159,219.144547,-24.679,174.54,152.02,-0.000135,4.986062,29.665,-75.607887,2.086541,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,180.604,110.4534,48.969044,-9.991213,0.000015,110.72,148.75,-21.04,0.000034,0.498856,4.496989,223.252701,-21.04,148.75,110.72,0.000034,4.949731,25.99,-95.165871,1.61569,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,180.624,57.6856,44.264626,-8.099703,0.000029,55.86,113.1,-16.395,0.000066,0.46571,4.260379,226.718384,-16.395,113.1,55.86,0.000066,4.901861,21.297,-151.825928,1.318793,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,180.645,45.084625,25.291109,-5.376482,0.000076,43.835,83.617,-13.379,0.000169,0.397996,4.182999,228.886749,-13.379,83.617,43.835,0.000169,4.907213,18.286,-119.77578,1.55414,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,180.666,26.320225,22.650574,-7.169415,0.000006,24.408,67.327,-13.656,0.000012,0.404023,3.685187,231.780609,-13.656,67.327,24.408,0.000012,4.864486,18.52,-220.280701,0.981941,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,180.687,59.063473,13.965266,-6.064917,0.000062,59.009,73.55,-14.297,0.000137,0.41249,3.982117,227.627014,-14.297,73.55,59.009,0.000137,4.916734,19.214,-100.001724,1.230979,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,180.708,14.31602,34.566555,-4.40972,0.000085,10.826,86.22,-10.396,0.000183,0.403875,3.843291,222.502167,-10.396,86.22,10.826,0.000183,4.880991,15.277,-448.540985,1.267109,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,180.729,48.366177,28.194456,-7.175736,-0.00012,47.512,77.736,-12.835,-0.000266,0.443227,4.058021,224.264557,-12.835,77.736,47.512,-0.000266,4.894224,17.729,-154.698883,1.21036,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,180.749,2.207207,15.561858,-4.213943,-0.00003,0.065409,44.666,-7.9632,-0.000064,0.365283,3.60024,216.429001,-7.9632,44.666,0.065409,-0.000064,4.796859,12.76,-3229.595947,0.797104,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,180.77,20.344858,28.427378,-5.60678,0.000069,18.1,68.639,-10.24,0.000148,0.413917,3.827521,227.149506,-10.24,68.639,18.1,0.000148,4.846577,15.087,-316.655243,1.061099,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,180.791,-4.845937,12.334364,-2.953736,-0.000031,-6.9356,36.57,-5.9628,-0.000083,0.279926,2.884586,230.544846,-5.9628,36.57,-6.9356,-0.000083,4.790518,10.753,328.051605,0.468568,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,180.812,-15.725629,6.427049,-2.295762,-0.000002,-17.791,24.379,-4.1486,-0.000007,0.320444,2.895256,209.095337,-4.1486,24.379,-17.791,-0.000007,4.734675,8.8833,170.610077,0.405133,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,180.833,-29.721052,2.094556,-0.556673,-0.000016,-31.998,11.649,-1.4437,-0.000044,0.237902,2.382691,206.991409,-1.4437,11.649,-31.998,-0.000044,4.643299,6.087,37.601227,0.214612,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,180.854,-13.398253,-5.923437,-0.158965,-0.000008,-13.782,-8.3419,-0.31001,-0.000021,0.130641,1.736585,202.063232,-0.31001,-8.3419,-13.782,-0.000021,4.509361,4.8194,14.171464,0.127109,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,180.874,-22.217415,-0.264322,0.895445,0.000036,-24.668,NaN,NaN,0.000136,0.100551,1.357083,201.05925,3.072,0.31299,-24.668,0.000136,4.349559,1.2775,3.626769,0.113465,0,0,3,3,0,0,0,0
28/06/2016,21:30:00,180.895,-6.716967,1.31373,0.337662,-0.00001,-7.5298,1.5562,NaN,-0.000036,0.066312,1.185094,194.384811,3.5486,1.5562,-7.5298,-0.000036,4.209168,0.66062,3.411134,0.047328,0,0,0,3,0,0,0,0
28/06/2016,22:00:00,180.916,-11.534455,-0.5116,0.887882,0.000033,-13.046,-0.72225,NaN,0.000147,0.074267,1.373655,180.570404,3.6513,-0.72225,-13.046,0.000147,4.151114,0.49982,2.76228,0.045464,0,0,0,3,0,0,0,0
28/06/2016,22:30:00,180.937,-8.350271,1.884233,0.330927,-0.000044,-9.364,2.3644,NaN,-0.000161,0.075752,1.414572,188.084503,3.78,2.3644,-9.364,-0.000161,4.075817,0.29579,4.091105,0.059848,0,0,0,3,0,0,0,0
28/06/2016,23:00:00,180.958,-13.339211,0.573801,2.192278,0,-14.489,1.0176,NaN,0,0.098275,1.299176,176.396469,3.78,1.0176,-14.489,0.000000,4.069523,0.2895,5.773149,0.061994,0,0,0,3,0,0,0,0
28/06/2016,23:30:00,180.979,-5.461172,-0.988922,3.512128,0.000043,-5.7876,NaN,NaN,0.000083,0.066358,0.56229,124.627411,3.6708,0.86897,-5.7876,0.000083,4.0372,0.36637,4.442037,0.14276,0,0,3,3,0,0,0,0
29/06/2016,00:00:00,181,-1.113083,-1.894799,0.160668,0.000006,-1.0616,-2.0773,NaN,0.000012,0.042155,0.672943,96.004463,3.6914,-2.0773,-1.0616,0.000012,3.999129,0.30773,6.185244,0.018633,0,0,0,3,0,0,0,0
29/06/2016,00:30:00,181.02,1.347186,-2.932439,-3.294773,-0.000003,NaN,-3.2968,NaN,-0.000004,0.033087,0.925421,86.525612,3.7209,-3.2968,-17.322,-0.000004,3.924497,0.20364,-2.055784,0.02428,0,3,0,3,0,0,0,0
29/06/2016,01:00:00,181.041,3.395508,-6.340447,-5.623992,0.000006,NaN,-7.0583,NaN,0.000008,0.057621,0.920549,88.7742,3.3057,-7.0583,-16.207,0.000008,3.880876,0.57515,-4.378962,0.027599,0,3,0,3,0,0,0,0
29/06/2016,01:30:00,181.062,-4.030038,1.193259,2.449426,0.000032,-4.3851,1.3967,NaN,0.000071,0.066889,0.875617,121.522453,3.5202,1.3967,-4.3851,0.000071,3.836142,0.31595,6.020312,0.018933,0,0,0,3,0,0,0,0
29/06/2016,02:00:00,181.083,-6.468311,0.866059,0.369944,0.000018,-7.2181,1.0573,NaN,0.000046,0.05952,0.662623,103.256721,3.5202,1.0573,-7.2181,0.000046,3.820071,0.29988,2.573043,0.025285,0,0,0,3,0,0,0,0
29/06/2016,02:30:00,181.104,1.244196,-2.404009,-2.273846,-0.000004,NaN,-2.8033,NaN,-0.000006,0.03718,0.963627,85.849747,3.6429,-2.8033,-12.513,-0.000006,3.776644,0.13371,-3.198529,0.025207,0,3,0,3,0,0,0,0
29/06/2016,03:00:00,181.124,-0.840199,-5.718825,-2.431162,-0.000056,NaN,-6.1473,NaN,-0.000076,0.070143,0.556183,110.98056,3.6429,-6.1473,-12.754,-0.000076,3.781859,0.13893,58.31358,0.048845,0,3,0,3,0,0,0,0
29/06/2016,03:30:00,181.145,1.481654,0.355123,-1.033717,-0.000011,1.4742,0.69748,NaN,-0.000015,0.042917,0.970585,83.152145,3.3211,0.69748,1.4742,-0.000015,3.771572,0.45052,-4.660048,0.036816,0,0,0,3,0,0,0,0
29/06/2016,04:00:00,181.166,2.815885,0.181773,-5.593199,0,NaN,NaN,NaN,-0.000001,0.056099,0.841243,83.113365,1.6338,3.3049,-15.119,-0.000001,3.769347,2.1355,-5.43032,0.048726,0,3,3,3,0,0,0,0
29/06/2016,04:30:00,181.187,0.89864,1.542326,-1.070269,-0.000054,NaN,NaN,NaN,-0.000066,0.055608,0.56251,82.69677,-0.81995,4.6335,-11.294,-0.000066,3.867816,4.6878,-18.419102,0.058631,0,3,3,3,0,0,0,0
29/06/2016,05:00:00,181.208,3.803145,1.639162,-2.422366,-0.000097,3.7636,1.8295,-2.849,-0.000122,0.117155,0.668108,120.52684,-2.849,1.8295,3.7636,-0.000122,3.981132,6.8302,-37.540394,0.033718,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,181.229,16.043314,4.91821,-5.032541,0.000081,15.975,5.9216,-5.6775,0.0001,0.117777,0.607231,119.876343,-5.6775,5.9216,15.975,0.000100,4.102391,9.7799,-8.983735,0.060276,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,181.249,21.991201,8.712681,-6.292512,-0.000051,21.714,11.584,-7.1472,-0.000066,0.118518,0.770617,111.920975,-7.1472,11.584,21.714,-0.000066,4.246178,11.393,-6.708962,0.085109,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,181.27,33.937572,16.928616,-8.674754,0.000073,33.221,22.146,-9.3392,0.000093,0.125658,0.694147,125.605118,-9.3392,22.146,33.221,0.000093,4.377262,13.716,-5.220623,0.09551,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,181.291,37.989388,14.010763,-8.235412,0.000007,37.452,25.145,-11.005,0.00001,0.189598,1.283948,115.436279,-11.005,25.145,37.452,0.000010,4.505577,15.51,-15.796516,0.203193,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,181.312,51.02124,16.822931,-9.2939,0.000003,50.892,32.041,-12.846,0.000005,0.249345,1.986309,130.251282,-12.846,32.041,50.892,0.000005,4.60962,17.456,-26.451469,0.273616,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,181.333,64.20118,32.03936,-10.976217,-0.000024,63.357,55.826,-15.6,-0.000042,0.295945,2.104131,129.332535,-15.6,55.826,63.357,-0.000042,4.692468,20.293,-35.455841,0.439812,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,181.354,49.069866,21.745493,-9.784145,-0.000099,48.637,42.587,-14.77,-0.000175,0.277722,2.348989,135.133606,-14.77,42.587,48.637,-0.000175,4.708598,19.478,-38.06522,0.290279,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,181.374,74.291962,43.027779,-11.656736,0.000061,72.098,72.4,-14.964,0.000092,0.203996,1.432132,112.537529,-14.964,72.4,72.098,0.000092,4.777772,19.741,-10.17206,0.53391,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,181.395,80.156937,43.711823,-11.058858,-0.000026,77.934,83.657,-15.393,-0.000042,0.232907,1.800648,112.967766,-15.393,83.657,77.934,-0.000042,4.83722,20.231,-13.935731,0.80298,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,181.416,110.521133,70.747795,-15.470005,-0.000052,107.54,129.89,-21.228,-0.000092,0.272782,2.280409,146.083038,-21.228,129.89,107.54,-0.000092,4.908857,26.137,-16.232414,0.730118,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,181.437,50.179459,81.790764,-14.278239,0.000012,44.873,113.12,-16.222,0.000017,0.169847,1.276938,129.287994,-16.222,113.12,44.873,0.000017,4.845518,21.068,-9.332522,0.807888,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,181.458,23.432848,54.253555,-11.622248,-0.000004,19.267,81.572,-13.566,-0.000006,0.206988,1.20651,117.437691,-13.566,81.572,19.267,-0.000006,4.846301,18.412,-37.989407,0.512497,0,0,0,0,0,0,0,0
29/06/2016,11:30:00,181.479,25.166832,42.007923,-9.297148,-0.000013,21.716,73.069,-12.687,-0.00002,0.208677,1.566338,116.982437,-12.687,73.069,21.716,-0.000020,4.870751,17.558,-34.494373,0.402769,0,0,0,0,0,0,0,0
29/06/2016,12:00:00,181.499,34.234215,49.110298,-11.87086,-0.000015,30.351,80.972,-15.303,-0.000023,0.192678,1.248687,110.585716,-15.303,80.972,30.351,-0.000023,4.909846,20.213,-19.732038,0.384352,0,0,0,0,0,0,0,0
29/06/2016,12:30:00,181.52,24.224934,48.65094,-11.065223,0.000002,19.583,104.87,-18.387,0.000003,0.289026,2.578637,138.760803,-18.387,104.87,19.583,0.000003,4.918189,23.305,-96.189438,0.412848,0,0,0,0,0,0,0,0
29/06/2016,13:00:00,181.541,29.666887,62.30785,-11.932302,-0.000035,24.586,117.33,-18.388,-0.000065,0.281847,2.596913,142.746765,-18.388,117.33,24.586,-0.000065,4.946058,23.334,-73.289879,0.629106,0,0,0,0,0,0,0,0
29/06/2016,13:30:00,181.562,32.466,53.48716,-12.812555,-0.000009,27.491,112.88,-19.889,-0.000015,0.291152,2.287784,136.538528,-19.889,112.88,27.491,-0.000015,4.967383,24.856,-71.84623,0.520285,0,0,0,0,0,0,0,0
29/06/2016,14:00:00,181.583,27.788591,61.499741,-9.929592,-0.000095,22.473,117.02,-15.597,-0.00017,0.337971,2.365842,125.855644,-15.597,117.02,22.473,-0.000170,4.975369,20.572,-136.467911,0.599158,0,0,0,0,0,0,0,0
29/06/2016,14:30:00,181.604,5.127643,39.577564,-8.321239,0.000009,0.94393,78.76,-12.001,0.000016,0.297108,2.052638,116.914673,-12.001,78.76,0.94393,0.000016,4.923698,16.925,-831.520203,0.418444,0,0,0,0,0,0,0,0
29/06/2016,15:00:00,181.624,-2.970921,27.530275,-5.313168,-0.000053,-6.2087,59.088,-8.7821,-0.000121,0.252855,2.294507,133.747986,-8.7821,59.088,-6.2087,-0.000121,4.915568,13.698,292.658569,0.262298,0,0,0,0,0,0,0,0
29/06/2016,15:30:00,181.645,-13.980279,18.069145,-1.541017,-0.000015,-16.819,41.381,-2.5927,-0.000041,0.311814,2.871802,149.778305,-2.5927,41.381,-16.819,-0.000041,4.857352,7.45,168.006714,0.783792,0,0,0,0,0,0,0,0
29/06/2016,16:00:00,181.666,-2.902364,5.029323,-3.734765,-0.000047,-4.1142,21.367,-7.2203,-0.00014,0.385703,3.36762,156.259216,-7.2203,21.367,-4.1142,-0.000140,4.725084,11.945,1489.349731,0.667815,0,0,0,0,0,0,0,0
29/06/2016,16:30:00,181.687,3.69124,13.056547,-5.847435,-0.000022,2.168,32.515,-10.591,-0.000044,0.356603,3.104531,143.717148,-10.591,32.515,2.168,-0.000044,4.703611,15.295,-1317.317505,0.522338,0,0,0,0,0,0,0,0
29/06/2016,17:00:00,181.708,-4.297489,8.064508,-3.849862,0.00002,-5.5097,19.746,-6.0254,0.000044,0.240917,2.145802,140.694244,-6.0254,19.746,-5.5097,0.000044,4.683555,10.709,247.253052,0.213833,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,181.729,15.333748,19.181526,-7.445595,0.000025,14.067,34.432,-11.346,0.000045,0.252022,2.373548,141.407059,-11.346,34.432,14.067,0.000045,4.718649,16.065,-95.971252,0.351891,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,181.749,-10.253431,10.40949,-4.381938,0.000021,-11.837,21.174,-6.753,0.000052,0.291896,2.620298,133.608398,-6.753,21.174,-11.837,0.000052,4.636585,11.39,192.022141,0.270932,0,0,0,0,0,0,0,0
29/06/2016,18:30:00,181.77,9.980454,11.04104,-5.217276,0.000051,9.2596,19.306,-7.6916,0.000088,0.267289,2.069988,124.588699,-7.6916,19.306,9.2596,0.000088,4.644262,12.336,-174.944992,0.204741,0,0,0,0,0,0,0,0
29/06/2016,19:00:00,181.791,-8.758936,6.548898,0.122548,-0.00003,-9.5853,9.9247,NaN,-0.000053,0.203401,1.33633,122.658821,0.49763,9.9247,-9.5853,-0.000053,4.584512,4.0869,78.489761,0.151752,0,0,0,3,0,0,0,0
29/06/2016,19:30:00,181.812,-5.414621,-0.352395,0.784537,-0.000007,-5.5553,-0.95888,1.0928,-0.000013,0.112167,0.975172,94.086472,1.0928,-0.95888,-5.5553,-0.000013,4.563738,3.471,22.244518,0.064413,0,0,0,0,0,0,0,0
29/06/2016,20:00:00,181.833,-7.29693,-0.256586,1.252946,0.000006,-7.5562,-0.48505,1.9385,0.00001,0.111793,0.902056,97.935585,1.9385,-0.48505,-7.5562,0.000010,4.548443,2.61,16.257313,0.052247,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,181.854,-6.853049,0.461365,0.674409,-0.000002,-7.2025,1.0786,NaN,-0.000004,0.104412,0.875057,101.154907,4.1643,1.0786,-7.2025,-0.000004,4.526956,0.3627,13.985867,0.068631,0,0,0,3,0,0,0,0
29/06/2016,21:00:00,181.874,-7.541306,-0.006542,1.036698,0.000013,-7.9102,0.19069,NaN,0.000025,0.098814,0.865928,100.654076,4.2071,0.19069,-7.9102,0.000025,4.495819,0.28869,10.759765,0.069992,0,0,0,3,0,0,0,0
29/06/2016,21:30:00,181.895,-13.291902,0.153338,1.822296,0.000001,-13.842,NaN,NaN,0.000003,0.160757,1.3464,117.781342,4.2713,0.14343,-13.842,0.000003,4.478618,0.20736,26.436428,0.130449,0,0,3,3,0,0,0,0
29/06/2016,22:00:00,181.916,-16.383369,-1.518652,3.097513,-0.000019,-17.008,-1.8359,NaN,-0.00004,0.160909,1.383258,123.228973,4.2552,-1.8359,-17.008,-0.000040,4.451599,0.19644,21.566719,0.077463,0,0,0,3,0,0,0,0
29/06/2016,22:30:00,181.937,-18.136456,-1.639162,1.628145,-0.000004,-18.798,-2.4005,NaN,-0.000008,0.167255,1.352895,119.442566,4.1483,-2.4005,-18.798,-0.000008,4.380658,0.2324,21.886169,0.096748,0,0,0,3,0,0,0,0
29/06/2016,23:00:00,181.958,-11.580866,0.210142,1.249152,0.00002,-12.097,NaN,NaN,0.000036,0.126102,0.955691,104.077736,3.929,0.77889,-12.097,0.000036,4.302229,0.37325,14.601923,0.087225,0,0,3,3,0,0,0,0
29/06/2016,23:30:00,181.979,-10.614303,0.06615,2.497242,0.000039,-11.015,0.23496,NaN,0.00007,0.149823,1.102794,100.796783,3.9999,0.23496,-11.015,0.000070,4.32647,0.32655,26.908852,0.104581,0,0,0,3,0,0,0,0
30/06/2016,00:00:00,182,-11.543237,-1.040023,1.727028,0.000026,-11.963,-1.2024,NaN,0.00005,0.133259,1.105904,110.929863,3.9575,-1.2024,-11.963,0.000050,4.309327,0.35181,17.403748,0.122303,0,0,0,3,0,0,0,0
30/06/2016,00:30:00,182.02,-16.816954,-2.555247,3.260111,-0.000001,-17.397,-2.9145,NaN,-0.000001,0.152577,1.238273,121.766197,3.4919,-2.9145,-17.397,-0.000001,4.239755,0.74785,17.9578,0.070643,0,0,0,3,0,0,0,0
30/06/2016,01:00:00,182.041,-12.522347,-0.447955,2.240199,-0.000005,-13.008,-0.5489,NaN,-0.00001,0.138995,1.042804,118.209846,3.3321,-0.5489,-13.008,-0.000010,4.200652,0.86852,18.172148,0.068505,0,0,0,3,0,0,0,0
30/06/2016,01:30:00,182.062,-11.876676,-0.672231,1.932011,-0.000001,-12.299,NaN,NaN,-0.000002,0.165693,1.370987,122.276566,3.3321,0.65987,-12.299,-0.000002,4.207741,0.87561,32.560581,0.078423,0,0,3,3,0,0,0,0
30/06/2016,02:00:00,182.083,-7.866354,-1.126237,1.679354,-0.000007,-8.1103,-1.4021,NaN,-0.000015,0.146569,1.494274,127.335648,3.4919,-1.4021,-8.1103,-0.000015,4.248811,0.7569,34.156601,0.080076,0,0,0,3,0,0,0,0
30/06/2016,02:30:00,182.104,-9.359669,-0.659978,2.315507,-0.000001,-9.6858,-0.77792,NaN,-0.000001,0.156339,1.444872,125.610207,3.4919,-0.77792,-9.6858,-0.000001,4.254259,0.76235,34.726135,0.082443,0,0,0,3,0,0,0,0
30/06/2016,03:00:00,182.124,-7.948763,2.785251,2.353666,-0.000014,-8.4268,3.4039,NaN,-0.000027,0.151722,1.310078,124.585159,3.4919,3.4039,-8.4268,-0.000027,4.216545,0.72464,36.551262,0.072987,0,0,0,3,0,0,0,0
30/06/2016,03:30:00,182.145,-9.172119,1.643406,1.380545,-0.00003,-9.7611,NaN,NaN,-0.000064,0.112634,1.183271,126.379616,3.2843,0.78506,-9.7611,-0.000064,4.154897,0.87059,12.917176,0.046815,0,0,3,3,0,0,0,0
30/06/2016,04:00:00,182.166,-5.019413,0.100076,1.141765,0.000011,-5.1929,NaN,NaN,0.00002,0.115089,1.173387,125.568962,1.7972,0.72959,-5.1929,0.000020,4.180136,2.383,25.708755,0.047199,0,0,3,3,0,0,0,0
30/06/2016,04:30:00,182.187,-4.559137,-0.181663,0.186742,0.000021,-4.679,-0.79271,0.32751,0.000043,0.207566,1.764072,125.955391,0.32751,-0.79271,-4.679,0.000043,4.271174,3.9437,167.192062,0.107682,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,182.208,-7.53504,-4.289419,-0.634653,-0.00008,-7.5686,NaN,NaN,-0.000183,0.248817,2.20871,140.968826,-0.66542,-0.22375,-7.5686,-0.000183,4.347085,5.0125,178.949524,0.275326,0,0,3,3,0,0,0,0
30/06/2016,05:30:00,182.229,-4.914803,0.235528,-2.36528,-0.000033,-5.1297,0.43983,-3.2855,-0.000071,0.231515,2.060832,144.985962,-3.2855,0.43983,-5.1297,-0.000071,4.366201,7.6517,213.404068,0.197993,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,182.249,10.080703,2.212469,-4.420441,0.000059,10.271,3.7693,-7.3297,0.000107,0.269637,2.462644,149.826492,-7.3297,3.7693,10.271,0.000107,4.442124,11.772,-167.140915,0.341866,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,182.27,9.573521,2.425615,-5.741578,0.000023,9.7146,4.895,-8.6857,0.000043,0.339819,2.680339,155.531967,-8.6857,4.895,9.7146,0.000043,4.476274,13.162,-352.045105,0.378194,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,182.291,8.480177,2.084346,-5.785923,0.000018,8.6198,4.9432,-8.5333,0.000034,0.370351,3.03108,160.087524,-8.5333,4.9432,8.6198,0.000034,4.499044,13.032,-511.798523,0.524015,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,182.312,-4.759059,2.44152,-2.931378,0.000054,-5.2207,4.4858,-5.6415,0.000149,0.358415,3.024483,165.47052,-5.6415,4.4858,-5.2207,0.000149,4.477927,10.119,785.824097,0.455895,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,182.333,-5.035979,-0.006442,-4.175225,0.000068,-5.2544,-1.3461,-7.8102,0.000193,0.362054,3.169883,168.862946,-7.8102,-1.3461,-5.2544,0.000193,4.403084,12.213,787.56604,0.561827,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,182.354,0.223359,-0.104207,-6.688663,0.000024,NaN,NaN,NaN,0.000049,0.37896,3.191764,160.70816,-8.7625,7.2255,6.7717,0.000049,4.35765,13.12,-19892.41602,0.669864,0,3,3,3,0,0,0,0
30/06/2016,09:00:00,182.374,2.655253,4.714641,-7.468778,-0.000029,2.2664,10.413,-13.098,-0.00006,0.422514,3.538775,161.044739,-13.098,10.413,2.2664,-0.000060,4.337275,17.435,-2660.463623,0.709889,0,0,0,0,0,0,0,0
30/06/2016,09:30:00,182.395,-6.072467,0.124642,-4.547923,-0.000036,-6.8254,7.6566,-9.5549,-0.000116,0.434049,3.766456,158.952667,-9.5549,7.6566,-6.8254,-0.000116,4.371077,13.926,1113.821899,0.807482,0,0,0,0,0,0,0,0
30/06/2016,10:00:00,182.416,-15.938343,2.555732,-3.036732,0.000026,-17.258,6.8852,-5.5229,0.000084,0.429769,3.635757,153.860733,-5.5229,6.8852,-17.258,0.000084,4.396684,9.9195,408.815094,0.680343,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,182.437,8.102244,7.705078,-7.613195,0.000031,7.742,14.537,-12.63,0.000062,0.34634,3.113146,138.2435,-12.63,14.537,7.742,0.000062,4.451854,17.082,-457.281708,0.471193,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,182.458,36.415142,18.848349,-10.472975,-0.000055,36.544,42.917,-19.408,-0.000123,0.4685,4.061375,145.438293,-19.408,42.917,36.544,-0.000123,4.554242,23.962,-241.889114,0.960546,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,182.479,20.085659,4.40089,-8.211113,-0.000022,19.878,32.081,-18.689,-0.000051,0.520102,4.479712,157.045486,-18.689,32.081,19.878,-0.000051,4.607186,23.296,-585.656555,1.113063,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,182.499,31.120106,21.426163,-9.544278,-0.000144,30.735,49.514,-18,-0.000327,0.535149,4.347785,161.658585,-18,49.514,30.735,-0.000327,4.642607,22.642,-424.964508,1.314318,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,182.52,41.885117,24.106585,-9.85662,-0.000003,41.55,55.425,-18.242,-0.000006,0.493385,3.932989,161.597839,-18.242,55.425,41.55,-0.000006,4.701117,22.944,-247.12529,1.499177,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,182.541,6.696741,-1.367396,-3.477289,0.000025,7.5708,-8.9274,-7.5724,0.000057,0.531258,4.293292,170.671997,-7.5724,-8.9274,7.5708,0.000057,4.585353,12.158,-1829.59082,1.34388,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,182.562,39.908062,9.30708,-8.729136,0.000005,41.267,24.276,-17.428,0.00001,0.535828,4.261535,173.141785,-17.428,24.276,41.267,0.000010,4.513917,21.942,-323.787872,1.132453,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,182.583,66.721886,17.875288,-11.057638,0.000076,68.94,42.675,-20.379,0.000173,0.579901,4.309239,178.108841,-20.379,42.675,68.94,0.000173,4.627187,25.006,-245.883179,1.332363,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,182.604,24.225891,3.051478,-4.727445,-0.000047,25.097,17.7,-11.065,-0.000112,0.621544,4.803646,178.68074,-11.065,17.7,25.097,-0.000112,4.600086,15.665,-820.948669,1.490312,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,182.624,38.800243,16.242022,-8.940293,-0.000001,39.968,36.897,-14.928,-0.000004,0.665228,5.033052,177.990723,-14.928,36.897,39.968,-0.000004,4.609752,19.538,-638.032654,1.657423,0,0,0,0,0,0,0,0
30/06/2016,15:30:00,182.645,44.611427,9.824359,-7.649416,-0.00002,46.47,31.256,-16.399,-0.000048,0.631261,5.043498,182.682327,-16.399,31.256,46.47,-0.000048,4.635461,21.034,-468.339081,1.87326,0,0,0,0,0,0,0,0
30/06/2016,16:00:00,182.666,49.243805,8.360625,-6.975203,-0.000039,51.382,25.306,-14.739,-0.000091,0.577591,4.555217,174.968521,-14.739,25.306,51.382,-0.000091,4.634454,19.374,-326.089691,1.30849,0,0,0,0,0,0,0,0
30/06/2016,16:30:00,182.687,51.792027,10.692848,-7.573262,-0.000041,53.9,29.102,-15.144,-0.000095,0.557702,4.548844,165.290359,-15.144,29.102,53.9,-0.000095,4.634172,19.778,-279.792053,1.638505,0,0,0,0,0,0,0,0
30/06/2016,17:00:00,182.708,34.097691,4.876711,-4.55581,-0.000044,35.603,12.417,-8.9022,-0.000098,0.505564,4.194232,163.294006,-8.9022,12.417,35.603,-0.000098,4.54625,13.448,-316.849365,0.993075,0,0,0,0,0,0,0,0
30/06/2016,17:30:00,182.729,3.95299,-6.483071,-3.642192,0.000021,4.7094,-11.167,-4.8607,0.00004,0.346714,2.818785,171.950851,-4.8607,-11.167,4.7094,0.000040,4.408482,9.2692,-808.993408,0.519441,0,0,0,0,0,0,0,0
30/06/2016,18:00:00,182.749,-11.901309,-16.112869,-0.95323,-0.000021,-11.303,-23.38,-2.21,-0.000054,0.295479,2.5973,204.947632,-2.21,-23.38,-11.303,-0.000054,4.359468,6.5694,198.470123,0.810361,0,0,0,0,0,0,0,0
30/06/2016,18:30:00,182.77,0.863855,1.577498,-0.541503,0.000011,0.72632,3.0616,-1.0952,0.000019,0.245361,2.175099,205.759979,-1.0952,3.0616,0.72632,0.000019,4.339559,5.4348,-1635.586548,0.275282,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,182.791,-1.035348,-0.425947,-1.01448,-0.000033,-0.87139,-3.8056,-1.5563,-0.000068,0.21814,1.960518,203.184372,-1.5563,-3.8056,-0.87139,-0.000068,4.337089,5.8934,873.996094,0.255359,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,182.812,2.407137,0.932512,-3.454825,0.000003,2.4133,1.3442,-5.581,0.000005,0.223994,1.986297,195.622833,-5.581,1.3442,2.4133,0.000005,4.348988,9.93,-408.0672,0.234654,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,182.833,-6.38424,1.673474,-0.958092,0.000032,-6.741,2.0938,-1.8093,0.000068,0.207261,1.916598,196.721008,-1.8093,2.0938,-6.741,0.000068,4.327556,6.1368,116.448112,0.191279,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,182.854,-10.244129,-0.776847,0.120469,-0.000001,-10.568,-0.93877,NaN,-0.000001,0.163581,1.332982,177.524765,-0.25968,-0.93877,-10.568,-0.000001,4.303086,4.5628,36.472969,0.137106,0,0,0,3,0,0,0,0
30/06/2016,21:00:00,182.874,-8.735973,-0.637742,0.983456,0.000005,-9.3537,-0.73645,1.5965,0.000015,0.085333,1.150077,155.24498,1.5965,-0.73645,-9.3537,0.000015,4.228013,2.6315,5.847904,0.041732,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,182.895,-4.911031,2.990833,0.839709,0.000009,-5.6844,3.8087,NaN,0.000028,0.056445,0.981899,146.108673,3.691,3.8087,-5.6844,0.000028,4.16967,0.47867,2.800351,0.025605,0,0,0,3,0,0,0,0
30/06/2016,22:00:00,182.916,-16.488508,18.141857,20.753464,0.000265,-19.363,19.821,NaN,0.000578,0.08083,0.50769,115.805191,3.3321,19.821,-19.363,0.000578,4.091129,0.75899,2.406193,0.016851,0,0,0,3,0,0,0,0
30/06/2016,22:30:00,182.937,-10.298429,9.551217,7.670471,0.000052,-11.64,10.958,NaN,0.000112,0.089235,0.808746,120.786751,3.5276,10.958,-11.64,0.000112,4.152554,0.62493,5.391345,0.133981,0,0,0,3,0,0,0,0
30/06/2016,23:00:00,182.958,-14.356522,0.606448,3.32647,-0.000004,-15.268,2.1431,NaN,-0.00001,0.133594,1.45364,142.497513,3.9296,2.1431,-15.268,-0.000010,4.218609,0.28905,13.822615,0.082102,0,0,0,3,0,0,0,0
30/06/2016,23:30:00,182.979,-11.616393,-1.651416,1.384427,-0.000043,-12.127,-2.023,NaN,-0.000099,0.120601,1.306818,161.7612,3.5918,-2.023,-12.127,-0.000099,4.144315,0.55256,12.721887,0.087409,0,0,0,3,0,0,0,0
01/07/2016,00:00:00,183,-12.446733,-0.225045,1.9411,-0.000024,-13.065,1.0546,NaN,-0.000053,0.157874,1.572246,152.117035,3.5918,1.0546,-13.065,-0.000053,4.141045,0.54929,26.656519,0.124272,0,0,0,3,0,0,0,0
01/07/2016,00:30:00,183.02,-2.072851,2.592246,3.335145,0.000003,-2.2854,NaN,NaN,0.000004,0.136796,0.786483,171.265747,3.6347,0.49069,-2.2854,0.000004,4.146495,0.51178,98.783905,0.584383,0,0,3,3,0,0,0,0
01/07/2016,01:00:00,183.041,-1.846168,2.075671,0.304611,0.000019,NaN,2.4415,NaN,0.000031,0.069432,0.792504,110.274261,3.6634,2.4415,-12.425,0.000031,4.117257,0.45383,14.3908,0.110869,0,3,0,3,0,0,0,0
01/07/2016,01:30:00,183.062,-3.212695,-0.26409,-0.294633,-0.000004,-3.4515,-0.29782,NaN,-0.000009,0.053136,0.636957,93.650284,3.4294,-0.29782,-3.4515,-0.000009,4.047412,0.61806,3.825597,0.034791,0,0,0,3,0,0,0,0
01/07/2016,02:00:00,183.083,-0.542747,-0.084374,1.5742,-0.000026,NaN,NaN,NaN,-0.000035,0.052708,0.491322,108.049194,3.5458,0.53367,-12.251,-0.000035,4.089212,0.54345,23.287722,0.046154,0,3,3,3,0,0,0,0
01/07/2016,02:30:00,183.104,-1.788226,2.289386,2.341786,0.000049,-2.0114,2.5658,NaN,0.00008,0.0647,0.692856,107.240097,3.6634,2.5658,-2.0114,0.000080,4.115922,0.45249,11.898616,0.06042,0,0,0,3,0,0,0,0
01/07/2016,03:00:00,183.124,-3.274906,1.118939,3.673516,0.000016,-3.4459,1.3488,NaN,0.000025,0.125549,0.980492,116.481369,3.7816,1.3488,-3.4459,0.000025,4.133245,0.3516,50.664104,0.073241,0,0,0,3,0,0,0,0
01/07/2016,03:30:00,183.145,-4.589741,-0.071102,1.569816,0.000012,-4.7337,-0.11791,NaN,0.00002,0.119752,1.003584,106.386429,3.3742,-0.11791,-4.7337,0.000020,4.139839,0.76565,31.922697,0.097721,0,0,0,3,0,0,0,0
01/07/2016,04:00:00,183.166,-4.386522,0.013705,1.679916,0.000001,-4.5243,NaN,NaN,0.000002,0.137478,1.055567,113.644646,3.3794,0.16629,-4.5243,0.000002,4.143086,0.76365,50.622604,0.098108,0,0,3,3,0,0,0,0
01/07/2016,04:30:00,183.187,-13.632578,0.693836,9.165851,0.000264,-14.191,0.87477,10.249,0.000531,0.213718,1.610062,123.164444,10.249,0.87477,-14.191,0.000531,4.175768,-6.0728,60.595123,0.159738,0,0,0,0,0,0,0,0
01/07/2016,05:00:00,183.208,-4.589456,-0.941936,-0.628247,0.000014,-4.6716,-1.314,-1.459,0.000027,0.232513,1.724485,122.270653,-1.459,-1.314,-4.6716,0.000027,4.199187,5.6582,236.157761,0.182512,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,183.229,-8.797606,-5.28846,0.332221,0.000011,-8.8292,-7.5025,NaN,0.000027,0.280288,2.510973,129.137283,-0.60325,-7.5025,-8.8292,0.000027,4.222256,4.8255,218.645813,0.259685,0,0,0,3,0,0,0,0
01/07/2016,06:00:00,183.249,-3.972744,-0.365554,-0.549421,-0.000027,-4.0681,-1.1644,-0.61462,-0.000061,0.23458,2.234896,132.629456,-0.61462,-1.1644,-4.0681,-0.000061,4.239049,4.8537,276.391541,0.218692,0,0,0,0,0,0,0,0
01/07/2016,06:30:00,183.27,-5.900259,-0.510585,0.066899,0.000003,-6.0386,-1.0129,-0.34748,0.000005,0.198444,1.508396,118.14048,-0.34748,-1.0129,-6.0386,0.000005,4.229164,4.5766,113.546036,0.18546,0,0,0,0,0,0,0,0
01/07/2016,07:00:00,183.291,-0.666669,-3.237183,-1.985136,0.000083,NaN,-4.767,-3.0902,0.000137,0.174182,1.257807,105.692528,-3.0902,-4.767,-7.6779,0.000137,4.23974,7.3299,963.625427,0.167037,0,3,0,0,0,0,0,0
01/07/2016,07:30:00,183.312,0.562967,0.951969,-3.13342,0.000069,NaN,1.2446,-4.7198,0.000108,0.224793,1.60763,106.810959,-4.7198,1.2446,-2.742,0.000108,4.227466,8.9472,-1928.048584,0.28207,0,3,0,0,0,0,0,0
01/07/2016,08:00:00,183.333,10.496987,3.107113,-4.936436,0.000016,10.547,3.9508,-7.5068,0.000025,0.202669,1.529577,101.944496,-7.5068,3.9508,10.547,0.000025,4.246499,11.753,-69.32888,0.265648,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,183.354,9.524133,0.81553,-3.781795,-0.000101,9.6927,1.8581,-6.0832,-0.000162,0.248629,1.760224,103.69104,-6.0832,1.8581,9.6927,-0.000162,4.264257,10.347,-138.891068,0.378031,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,183.374,4.928828,-0.065091,-3.458701,-0.000148,5.1089,NaN,NaN,-0.000238,0.23072,1.745238,99.155571,-6.4669,6.5175,5.1089,-0.000238,4.281468,10.748,-213.232559,0.256124,0,0,3,3,0,0,0,0
01/07/2016,09:30:00,183.395,25.3538,-4.951222,-9.625796,0.000082,26.782,NaN,NaN,0.000144,0.32726,2.262703,119.301712,-13.713,19.821,26.782,0.000144,4.405459,18.118,-116.250557,0.457011,0,0,3,3,0,0,0,0
01/07/2016,10:00:00,183.416,37.500751,-2.67472,-10.242086,-0.000041,39.824,-11.723,-17.949,-0.000079,0.364157,2.987539,132.484619,-17.949,-11.723,39.824,-0.000079,4.494761,22.443,-108.075905,0.654761,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,183.437,59.202698,13.192749,-12.065206,0.000023,60.959,29.285,-20.971,0.000049,0.421579,3.656696,143.276855,-20.971,29.285,60.959,0.000049,4.531865,25.503,-107.197433,0.860427,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,183.458,40.891998,8.364336,-9.009864,-0.000013,41.849,26.684,-17.781,-0.000028,0.440553,3.776489,157.621231,-17.781,26.684,41.849,-0.000028,4.611182,22.392,-176.626358,1.186894,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,183.479,-26.8794,1.89252,-0.727846,-0.000103,-29.156,10.388,-4.9368,-0.000342,0.467483,3.804641,185.977432,-4.9368,10.388,-29.156,-0.000342,4.47753,9.4143,313.057068,2.180146,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,183.499,-3.918806,-0.037482,-4.568076,-0.000114,-3.9916,NaN,NaN,-0.00035,0.426143,3.538965,207.588959,-8.5794,11.091,-3.9916,-0.000350,4.364624,12.944,1643.797607,1.167281,0,0,3,3,0,0,0,0
01/07/2016,12:30:00,183.52,20.816418,3.091253,-8.199921,0.000038,21.371,12.883,-17.053,0.000082,0.43976,3.897601,212.196671,-17.053,12.883,21.371,0.000082,4.32922,21.382,-343.063995,0.88254,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,183.541,57.079227,6.833397,-12.030744,-0.000046,58.561,29.199,-21.809,-0.000095,0.373523,3.436319,205.319855,-21.809,29.199,58.561,-0.000095,4.465825,26.275,-77.017456,1.34855,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,183.562,59.720787,0.18362,-11.274205,-0.00004,61.491,40.245,-24.21,-0.00009,0.528318,4.194581,175.723557,-24.21,40.245,61.491,-0.000090,4.587427,28.798,-204.658081,1.386779,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,183.583,40.547523,21.548832,-11.236619,-0.000013,39.798,70.449,-21.911,-0.000031,0.566278,4.475366,172.921829,-21.911,70.449,39.798,-0.000031,4.596326,26.507,-382.076813,1.604829,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,183.604,13.818274,10.315784,-6.484585,-0.000047,12.776,40.861,-13.719,-0.00011,0.564089,4.597307,165.765381,-13.719,40.861,12.776,-0.000110,4.547271,18.266,-1121.525513,1.291424,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,183.624,12.514944,12.131454,-5.243891,0.000051,11.692,29.778,-9.219,0.000108,0.448137,3.669518,164.807205,-9.219,29.778,11.692,0.000108,4.531063,13.75,-637.903015,0.806445,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,183.645,0.126561,7.752407,-2.79371,0.000044,NaN,23.467,-6.5005,0.0001,0.54381,4.223017,165.265656,-6.5005,23.467,3.5611,0.000100,4.524688,11.025,38078.01953,1.163189,0,3,0,0,0,0,0,0
01/07/2016,16:00:00,183.666,-13.74848,2.020928,-1.820591,0.000007,-14.95,6.3058,-2.6351,0.000024,0.510092,4.055862,157.454041,-2.6351,6.3058,-14.95,0.000024,4.442189,7.0773,789.325317,0.976409,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,183.687,7.973157,2.969383,-2.597965,-0.000009,8.0214,7.5069,-5.3962,-0.000019,0.459149,3.823987,158.566254,-5.3962,7.5069,8.0214,-0.000019,4.476796,9.873,-1035.054321,0.899584,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,183.708,18.10589,0.084009,-4.521233,-0.000014,18.944,3.1779,-9.0155,-0.00003,0.441024,3.797362,161.266388,-9.0155,3.1779,18.944,-0.000030,4.485599,13.501,-395.045197,0.873397,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,183.729,12.192533,3.453956,-3.721504,0.000076,12.373,9.296,-6.9615,0.00016,0.419052,3.582072,164.714218,-6.9615,9.296,12.373,0.000160,4.524064,11.486,-513.625122,0.728031,0,0,0,0,0,0,0,0
01/07/2016,18:00:00,183.749,19.644978,8.798493,-5.241863,-0.00003,19.798,22.177,-9.301,-0.000067,0.5225,4.234347,179.547363,-9.301,22.177,19.798,-0.000067,4.585205,13.886,-618.892029,1.555246,0,0,0,0,0,0,0,0
01/07/2016,18:30:00,183.77,-2.149712,-1.606635,-1.968179,0.000004,NaN,-10.612,-5.0404,0.000013,0.440735,3.714655,189.507645,-5.0404,-10.612,8.5788,0.000013,4.592554,9.633,3466.143799,0.860573,0,3,0,0,0,0,0,0
01/07/2016,19:00:00,183.791,-28.66424,1.489589,-1.205592,0.000022,-30.882,7.835,-2.1593,0.000072,0.447469,3.700541,193.621567,-2.1593,7.835,-30.882,0.000072,4.534949,6.6943,257.978119,0.851391,0,0,0,0,0,0,0,0
01/07/2016,19:30:00,183.812,-14.900767,-2.210712,-0.186705,0.000032,-15.327,-6.5107,-0.69449,0.000085,0.347024,2.867829,186.231903,-0.69449,-6.5107,-15.327,0.000085,4.526211,5.2207,237.321625,0.614071,0,0,0,0,0,0,0,0
01/07/2016,20:00:00,183.833,-18.615343,3.326188,0.335709,0.000017,-19.823,6.2941,1.1608,0.000043,0.315134,2.54727,176.628647,1.1608,6.2941,-19.823,0.000043,4.488953,3.3282,139.899933,0.389583,0,0,0,0,0,0,0,0
01/07/2016,20:30:00,183.854,-16.189127,0.115394,1.771919,0.000039,-16.982,0.96303,3.0649,0.000096,0.260064,2.336611,166.027954,3.0649,0.96303,-16.982,0.000096,4.456899,1.392,91.478577,0.252049,0,0,0,0,0,0,0,0
01/07/2016,21:00:00,183.874,-20.091501,0.364111,2.396174,-0.000045,-21.039,0.76926,3.8363,-0.000107,0.237164,2.079971,151.231064,3.8363,0.76926,-21.039,-0.000107,4.381079,0.54481,55.912304,0.215145,0,0,0,0,0,0,0,0
01/07/2016,21:30:00,183.895,-25.478001,2.481893,2.575668,0.000014,-27.012,NaN,NaN,0.000039,0.272134,2.636733,143.765747,4.1399,-0.40631,-27.012,0.000039,4.346863,0.20694,65.761452,0.310646,0,0,3,3,0,0,0,0
01/07/2016,22:00:00,183.916,-31.103899,-0.159693,3.103531,0.000017,-32.824,-0.47589,5.1612,0.000048,0.316184,2.905829,144.403183,5.1612,-0.47589,-32.824,0.000048,4.33899,-0.82226,84.789909,0.352767,0,0,0,0,0,0,0,0
01/07/2016,22:30:00,183.937,-24.160807,-0.664255,2.590621,0.000044,-25.406,-1.0191,4.5733,0.000123,0.29927,2.80049,143.222748,4.5733,-1.0191,-25.406,0.000123,4.312442,-0.26082,92.891518,0.324185,0,0,0,0,0,0,0,0
01/07/2016,23:00:00,183.958,-13.560969,0.04666,2.375825,0.000043,-14.178,0.26194,3.7768,0.000105,0.231383,2.278405,145.800858,3.7768,0.26194,-14.178,0.000105,4.314637,0.53781,76.90493,0.2336,0,0,0,0,0,0,0,0
01/07/2016,23:30:00,183.979,-15.955272,0.027953,2.723298,-0.000022,-16.737,0.25197,4.4784,-0.000055,0.250092,2.444238,144.745239,4.4784,0.25197,-16.737,-0.000055,4.308975,-0.1694,82.360909,0.227067,0,0,0,0,0,0,0,0
02/07/2016,00:00:00,184,-24.932573,-0.810615,2.583368,-0.000001,-26.16,-1.2293,4.5204,-0.000004,0.263,2.498152,141.75267,4.5204,-1.2293,-26.16,-0.000004,4.282765,-0.23763,61.226604,0.269706,0,0,0,0,0,0,0,0
02/07/2016,00:30:00,184.02,-25.816877,0.290909,4.203397,0.00005,-27.143,0.36194,4.359,0.000132,0.264471,2.43,134.182205,4.359,0.36194,-27.143,0.000132,4.260857,-0.098163,60.018032,0.259426,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,184.041,-20.273321,0.103665,2.284592,-0.000002,-21.268,0.48415,4.1118,-0.000004,0.256047,2.323969,130.108597,4.1118,0.48415,-21.268,-0.000004,4.256977,0.14521,69.58474,0.193727,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,184.062,-13.223001,-0.072023,1.971128,-0.000052,-13.888,NaN,NaN,-0.00014,0.272894,2.736227,135.947006,4.1338,-0.04738,-13.888,-0.000140,4.273558,0.13976,128.859192,0.283244,0,0,3,3,0,0,0,0
02/07/2016,02:00:00,184.083,-16.073656,-0.435967,2.720552,-0.000022,-16.865,-0.59619,4.7199,-0.00006,0.299148,2.744225,131.63942,4.7199,-0.59619,-16.865,-0.000060,4.283222,-0.43666,139.860382,0.298276,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,184.104,-13.923253,-0.283707,2.037723,0.000004,-14.564,-0.42337,3.9086,0.000011,0.277838,2.649998,132.661789,3.9086,-0.42337,-14.564,0.000011,4.276518,0.36795,129.450958,0.281415,0,0,0,0,0,0,0,0
02/07/2016,03:00:00,184.124,-17.968723,-3.529991,1.913364,0.000048,-18.566,-4.6788,3.7554,0.000117,0.27197,2.334354,127.163071,3.7554,-4.6788,-18.566,0.000117,4.256137,0.50077,95.417084,0.23093,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,184.145,-15.11999,2.357465,2.627628,-0.000057,-15.915,3.1099,4.2534,-0.000129,0.280632,2.087792,123.919029,4.2534,3.1099,-15.915,-0.000129,4.253455,0.000016323,122.533524,0.204716,0,0,0,0,0,0,0,0
02/07/2016,04:00:00,184.166,-16.694559,4.841084,4.029503,0.000053,-17.763,6.2457,5.7171,0.000126,0.286491,2.305143,125.158607,5.7171,6.2457,-17.763,0.000126,4.264141,-1.4529,116.728745,0.217971,0,0,0,0,0,0,0,0
02/07/2016,04:30:00,184.187,-15.102408,0.52514,2.179373,0.000047,-15.843,0.96826,3.5264,0.000119,0.315039,2.544804,126.803291,3.5264,0.96826,-15.843,0.000119,4.246729,0.72032,173.813675,0.303108,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,184.208,-12.256716,-1.67422,0.519698,-0.000046,-12.695,-2.982,1.2683,-0.000118,0.31954,2.693829,129.448212,1.2683,-2.982,-12.695,-0.000118,4.247074,2.9788,225.547943,0.297787,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,184.229,-14.003597,0.189057,1.442507,0.000014,-14.763,NaN,NaN,0.000041,0.322045,3.000143,131.752243,3.7878,-0.29045,-14.763,0.000041,4.253257,0.46544,199.236313,0.32387,0,0,3,3,0,0,0,0
02/07/2016,06:00:00,184.249,-15.8083,-5.907333,-0.295048,0,-16.228,-9.2785,-0.78336,-0.000001,0.348588,3.188766,138.710754,-0.78336,-9.2785,-16.228,-0.000001,4.269842,5.0532,228.640472,0.547898,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,184.27,-14.141943,0.192478,-0.313211,0.000019,-14.947,-0.99916,-0.53732,0.000059,0.398745,3.556519,152.46875,-0.53732,-0.99916,-14.947,0.000059,4.280628,4.818,371.952667,0.632714,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,184.291,-15.40195,-8.304348,-0.996846,0.000034,-15.638,-12.268,-1.6696,0.000098,0.364306,3.1619,152.40361,-1.6696,-12.268,-15.638,0.000098,4.279121,5.9487,270.931519,0.488346,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,184.312,-15.000726,-1.020635,0.266404,0.000011,-15.651,-2.4812,0.67504,0.00003,0.333052,2.871601,148.149139,0.67504,-2.4812,-15.651,0.000030,4.268804,3.5938,207.137207,0.474428,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,184.333,-11.553879,0.282261,-0.158851,0.000067,-12.184,NaN,NaN,0.000184,0.329174,2.955373,144.79805,0.18745,1.6676,-12.184,0.000184,4.263608,4.0762,257.977753,0.439407,0,0,3,3,0,0,0,0
02/07/2016,08:30:00,184.354,1.036265,-1.924963,-4.369496,0.000038,1.4742,-7.54,-7.7455,0.000075,0.336222,3.144475,143.202637,-7.7455,-7.54,1.4742,0.000075,4.280618,12.026,-2767.418213,0.56231,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,184.374,21.325651,2.188884,-7.39332,0.000011,22.304,3.5282,-13.649,0.000023,0.404045,3.640118,152.008286,-13.649,3.5282,22.304,0.000023,4.308122,17.957,-260.001556,0.711912,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,184.395,5.386706,-3.424011,-5.983245,-0.000047,6.0816,NaN,NaN,-0.000106,0.542967,4.337466,163.066254,-9.0925,11.644,6.0816,-0.000106,4.287711,13.38,-2366.870361,1.416332,0,0,3,3,0,0,0,0
02/07/2016,10:00:00,184.416,23.563658,2.641332,-8.73869,-0.000073,24.401,12.523,-17.543,-0.000163,0.515438,4.108868,178.038162,-17.543,12.523,24.401,-0.000163,4.327214,21.87,-485.657654,1.024609,0,0,0,0,0,0,0,0
02/07/2016,10:30:00,184.437,29.066252,9.303864,-9.196197,-0.000024,29.572,25.675,-18.62,-0.000053,0.497895,4.095953,185.662521,-18.62,25.675,29.572,-0.000053,4.375669,22.996,-359.570679,1.103918,0,0,0,0,0,0,0,0
02/07/2016,11:00:00,184.458,7.679057,12.823136,-6.900042,0.000031,6.486,35.318,-14.667,0.000071,0.578312,4.606435,183.284836,-14.667,35.318,6.486,0.000071,4.382465,19.049,-2312.862305,1.385973,0,0,0,0,0,0,0,0
02/07/2016,11:30:00,184.479,-8.240758,-1.599669,-4.771075,-0.000072,-8.3307,-9.1021,-9.9775,-0.000247,0.486579,4.085119,195.839203,-9.9775,-9.1021,-8.3307,-0.000247,4.334343,14.312,1166.901733,1.210298,0,0,0,0,0,0,0,0
02/07/2016,12:00:00,184.499,30.569611,22.57106,-11.965253,-0.000057,30.252,45.298,-20.528,-0.000127,0.495669,4.152306,202.454544,-20.528,45.298,30.252,-0.000127,4.353935,24.882,-345.872711,0.953954,0,0,0,0,0,0,0,0
02/07/2016,12:30:00,184.52,69.855118,14.8626,-13.563257,0.000058,71.888,46.029,-25.167,0.000128,0.509909,4.100885,194.810944,-25.167,46.029,71.888,0.000128,4.408925,29.576,-159.529373,1.335205,0,0,0,0,0,0,0,0
02/07/2016,13:00:00,184.541,71.684036,21.556429,-12.451035,0.000019,73.414,65.811,-24.623,0.000045,0.556774,4.58221,194.929657,-24.623,65.811,73.414,0.000045,4.429857,29.053,-202.14772,1.602589,0,0,0,0,0,0,0,0
02/07/2016,13:30:00,184.562,27.588572,20.395086,-10.123968,0.000042,26.456,59.352,-20.47,0.000095,0.508199,4.276962,204.748169,-20.47,59.352,26.456,0.000095,4.397458,24.867,-412.196838,1.268366,0,0,0,0,0,0,0,0
02/07/2016,14:00:00,184.583,26.403473,27.067482,-10.388515,0.000011,24.871,63.465,-20.127,0.000024,0.484039,4.058247,203.240463,-20.127,63.465,24.871,0.000024,4.3857,24.513,-380.181274,0.905904,0,0,0,0,0,0,0,0
02/07/2016,14:30:00,184.604,20.950418,8.790538,-8.648899,-0.000018,20.272,36.814,-17.071,-0.000037,0.444634,3.695465,192.202133,-17.071,36.814,20.272,-0.000037,4.376847,21.448,-358.993744,0.820858,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,184.624,27.673037,13.785519,-9.076749,-0.000045,27.177,44.932,-18.273,-0.0001,0.462309,4.109673,193.970352,-18.273,44.932,27.177,-0.000100,4.381167,22.654,-305.290771,1.168734,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,184.645,33.530045,19.496294,-9.562383,-0.000025,32.939,48.376,-17.15,-0.000053,0.442859,3.650248,186.87851,-17.15,48.376,32.939,-0.000053,4.380863,21.53,-224.070816,0.804997,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,184.666,38.506699,30.571793,-9.455993,0.000135,37.59,55.96,-13.022,0.000273,0.406092,3.317302,211.144363,-13.022,55.96,37.59,0.000273,4.300005,17.322,-153.105637,4.038895,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,184.687,42.760143,10.809047,-7.263398,-0.000045,43.586,26.831,-12.734,-0.000092,0.388996,3.332476,241.004318,-12.734,26.831,43.586,-0.000092,4.21418,16.948,-117.091156,0.81438,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,184.708,20.657207,5.230644,-5.628458,-0.00001,20.76,15.581,-10.226,-0.00002,0.324321,2.840211,231.426666,-10.226,15.581,20.76,-0.000020,4.196546,14.423,-141.437119,0.637332,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,184.729,1.412022,10.410258,-5.456077,-0.000024,0.33548,22.005,-8.9048,-0.000048,0.349232,3.13248,230.227692,-8.9048,22.005,0.33548,-0.000048,4.218983,13.124,-4593.299805,0.677578,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,184.749,-19.534311,12.413839,-1.271685,0.000034,-21.486,18.999,-1.4476,0.000091,0.344197,2.847257,207.62262,-1.4476,18.999,-21.486,0.000091,4.011076,5.4586,168.235229,1.146576,0,0,0,0,0,0,0,0
02/07/2016,18:30:00,184.77,8.797449,-0.138848,-5.11002,-0.000015,9.1311,-1.5283,-6.5699,-0.000024,0.191587,1.689251,181.762039,-6.5699,-1.5283,9.1311,-0.000024,3.962228,10.532,-68.380615,0.199104,0,0,0,0,0,0,0,0
02/07/2016,19:00:00,184.791,11.447324,1.682243,-5.937624,-0.000019,11.54,4.4709,-8.3319,-0.000031,0.217177,1.78343,170.214523,-8.3319,4.4709,11.54,-0.000031,3.99133,12.323,-77.236366,0.21536,0,0,0,0,0,0,0,0
02/07/2016,19:30:00,184.812,-7.452289,0.320366,-0.908407,-0.000034,-7.8218,1.8344,-1.3117,-0.000067,0.187333,1.627506,161.284286,-1.3117,1.8344,-7.8218,-0.000067,3.992485,5.3042,74.777496,0.139529,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,184.833,-5.246964,0.666092,0.542275,-0.000005,-5.4801,0.9097,0.83757,-0.000009,0.147523,1.383771,166.638092,0.83757,0.9097,-5.4801,-0.000009,4.006884,3.1693,51.680023,0.084489,0,0,0,0,0,0,0,0
02/07/2016,20:30:00,184.854,-6.58972,-0.742987,0.773608,-0.000007,-6.9897,-0.91497,1.1136,-0.000016,0.077741,0.913599,173.843277,1.1136,-0.91497,-6.9897,-0.000016,3.929646,2.816,5.917073,0.031444,0,0,0,0,0,0,0,0
02/07/2016,21:00:00,184.874,-9.648841,-0.084158,1.711189,-0.000023,-10.086,0.36556,2.2608,-0.000047,0.129545,1.198987,185.570847,2.2608,0.36556,-10.086,-0.000047,3.903451,1.6426,19.02376,0.071624,0,0,0,0,0,0,0,0
02/07/2016,21:30:00,184.895,-11.204307,0.955422,1.290141,-0.000013,-12,1.7892,NaN,-0.000032,0.104572,1.156785,190.171478,3.6103,1.7892,-12,-0.000032,3.86366,0.25333,8.417321,0.104074,0,0,0,3,0,0,0,0
02/07/2016,22:00:00,184.916,-9.616358,-0.236773,1.98323,0.000032,-10.377,-0.3995,NaN,0.000089,0.08464,1.113148,171.552338,3.3438,-0.3995,-10.377,0.000089,3.778712,0.43491,5.139555,0.034324,0,0,0,3,0,0,0,0
02/07/2016,22:30:00,184.937,-10.854457,-2.437638,0.81414,0.000013,-11.549,-2.9622,NaN,0.000035,0.091347,1.2032,154.378677,3.0121,-2.9622,-11.549,0.000035,3.734565,0.72246,5.800611,0.084801,0,0,0,3,0,0,0,0
02/07/2016,23:00:00,184.958,-14.046937,-1.838719,0.796201,-0.000024,-14.768,-2.1258,NaN,-0.000058,0.11971,1.263369,174.119858,3.0085,-2.1258,-14.768,-0.000058,3.686719,0.67822,10.222116,0.064138,0,0,0,3,0,0,0,0
02/07/2016,23:30:00,184.979,-15.171138,2.939693,2.48635,0.000016,-16.478,3.9475,NaN,0.000044,0.114655,1.428958,150.597626,3.0507,3.9475,-16.478,0.000044,3.654585,0.60389,8.065171,0.106507,0,0,0,3,0,0,0,0
03/07/2016,00:00:00,185,-10.976501,-0.608294,1.425407,-0.000056,-11.9,-0.73105,NaN,-0.000177,0.090295,1.356627,139.362106,3.0106,-0.73105,-11.9,-0.000177,3.647807,0.63725,5.442684,0.067524,0,0,0,3,0,0,0,0
03/07/2016,00:30:00,185.02,-14.871454,-0.440806,2.205064,-0.000051,-15.886,NaN,NaN,-0.000141,0.117903,1.495742,146.597198,2.9022,-0.12446,-15.886,-0.000141,3.63452,0.73228,9.077688,0.112671,0,0,3,3,0,0,0,0
03/07/2016,01:00:00,185.041,-11.581367,0.573708,2.067156,0.000046,-12.494,1.6657,NaN,0.000129,0.10783,1.494408,137.070328,2.9022,1.6657,-12.494,0.000129,3.612684,0.71045,8.871691,0.053589,0,0,0,3,0,0,0,0
03/07/2016,01:30:00,185.062,-18.572426,2.51501,3.40626,0.000031,-19.901,4.3219,NaN,0.000079,0.145554,1.559631,146.238403,2.8562,4.3219,-19.901,0.000079,3.59504,0.73881,13.684282,0.084915,0,0,0,3,0,0,0,0
03/07/2016,02:00:00,185.083,-23.747746,-0.685472,2.677216,-0.000026,-25.1,1.6326,NaN,-0.000063,0.179031,1.673455,157.228241,3.0488,1.6326,-25.1,-0.000063,3.623995,0.57519,20.218353,0.117173,0,0,0,3,0,0,0,0
03/07/2016,02:30:00,185.104,-11.03607,-1.336982,1.88591,0.000013,-11.766,-1.5873,NaN,0.000036,0.103134,1.503906,133.695313,2.8562,-1.5873,-11.766,0.000036,3.534813,0.67858,8.202214,0.054268,0,0,0,3,0,0,0,0
03/07/2016,03:00:00,185.124,-14.789533,0.700992,2.948371,-0.000004,-15.853,1.7292,NaN,-0.000012,0.126608,1.596033,139.466202,2.694,1.7292,-15.853,-0.000012,3.516079,0.82211,11.298669,0.083439,0,0,0,3,0,0,0,0
03/07/2016,03:30:00,185.145,-18.670597,-1.011818,2.048291,0.000002,-19.645,-1.5592,NaN,0.000006,0.163437,1.792732,145.215454,2.8107,-1.5592,-19.645,0.000006,3.525183,0.71448,19.531231,0.101065,0,0,0,3,0,0,0,0
03/07/2016,04:00:00,185.166,-22.25144,5.046535,2.225736,-0.000025,-23.939,8.4992,2.3554,-0.000065,0.181665,1.90405,146.151108,2.3554,8.4992,-23.939,-0.000065,3.551646,1.1962,22.158661,0.156137,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,185.187,-17.289816,4.167552,0.612295,0.000004,-18.366,5.5822,0.91226,0.000009,0.220313,1.962476,148.003174,0.91226,5.5822,-18.366,0.000009,3.596709,2.6845,51.333454,0.152497,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,185.208,-8.226315,4.711388,-2.01137,-0.000053,-8.8614,5.7706,-2.3074,-0.000114,0.202387,1.893084,145.96167,-2.3074,5.7706,-8.8614,-0.000114,3.637076,5.9445,82.443466,0.147757,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,185.229,-4.288235,4.527636,-3.892001,-0.000086,-4.7864,5.9979,-4.7231,-0.000213,0.282759,2.586913,147.114105,-4.7231,5.9979,-4.7864,-0.000213,3.704837,8.4279,417.327179,0.318206,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,185.249,-10.566261,0.140707,-4.265772,-0.000013,-10.976,-3.8174,-6.3949,-0.000037,0.368978,3.206094,154.928787,-6.3949,-3.8174,-10.976,-0.000037,3.78969,10.185,395.975372,0.563194,0,0,0,0,0,0,0,0
03/07/2016,06:30:00,185.27,7.935063,7.638245,-7.17203,-0.000007,7.7888,10.932,-10.253,-0.000015,0.430318,3.287552,160.790634,-10.253,10.932,7.7888,-0.000015,3.868801,14.122,-892.677856,0.743694,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,185.291,10.395697,6.133062,-6.981254,0.000003,10.46,9.2058,-10.192,0.000006,0.423514,3.281936,166.974228,-10.192,9.2058,10.46,0.000006,3.903415,14.095,-634.69989,0.70483,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,185.312,26.117767,8.888121,-7.096811,-0.000014,26.895,12.522,-13.271,-0.000029,0.409982,3.492661,161.598969,-13.271,12.522,26.895,-0.000029,3.973523,17.245,-225.07988,0.7884,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,185.333,70.274147,25.523537,-10.666509,-0.000037,72.723,36.423,-19.594,-0.000082,0.520281,3.959457,169.447495,-19.594,36.423,72.723,-0.000082,4.080296,23.675,-170.159668,1.083609,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,185.354,-37.214806,-7.246542,-1.43895,-0.000076,-39.02,NaN,NaN,-0.000253,0.496537,3.773336,173.94133,-0.26034,0.057694,-39.02,-0.000253,3.878975,4.1393,274.900635,0.878397,0,0,3,3,0,0,0,0
03/07/2016,09:00:00,185.374,113.307884,27.877872,-9.056455,0.000018,117.96,36.803,-19.785,0.000038,0.476713,3.720375,165.729492,-19.785,36.803,117.96,0.000038,3.856376,23.641,-80.834373,1.182935,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,185.395,118.673447,27.75617,-9.437095,0.00001,124.3,38.558,-21.478,0.000023,0.536803,4.163319,183.904419,-21.478,38.558,124.3,0.000023,4.014762,25.493,-109.493629,1.479958,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,185.416,121.644203,36.036259,-9.833034,-0.000124,127.48,50.658,-22.531,-0.000287,0.573496,4.5012,183.030472,-22.531,50.658,127.48,-0.000287,4.178259,26.709,-130.17337,1.848205,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,185.437,120.838799,41.21188,-8.479161,-0.000026,125.8,55.342,-23.58,-0.000059,0.540367,4.170574,179.568268,-23.58,55.342,125.8,-0.000059,4.175863,27.756,-110.402863,1.545031,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,185.458,62.351723,44.096275,-8.788345,0.000047,63.1,58.09,-18.369,0.000102,0.494045,3.825575,182.539368,-18.369,58.09,63.1,0.000102,4.189473,22.559,-168.115295,1.273083,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,185.479,89.257965,42.283039,-6.601602,0.000045,92.457,57.71,-22.689,0.000104,0.516444,4.435809,195.12468,-22.689,57.71,92.457,0.000104,4.220584,26.91,-131.095276,1.652604,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,185.499,145.48143,42.379562,-10.779654,0.000039,150.77,55.441,-21.88,0.000081,0.449947,3.619684,219.388657,-21.88,55.441,150.77,0.000081,4.164669,26.045,-53.181004,2.715086,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,185.52,54.667095,11.558382,-8.510023,-0.000005,55.94,13.945,-19.171,-0.000008,0.272874,2.308141,236.432297,-19.171,13.945,55.94,-0.000008,3.903935,23.075,-31.97513,0.9179,0,0,0,0,0,0,0,0
03/07/2016,13:00:00,185.541,18.5513,6.064807,-6.610814,0.000006,18.81,7.2739,-12.435,0.00001,0.219862,2.068699,191.064163,-12.435,7.2739,18.81,0.000010,3.913311,16.349,-49.799362,0.471643,0,0,0,0,0,0,0,0
03/07/2016,13:30:00,185.562,40.800816,16.521353,-6.411191,0.000001,41.405,20.42,-18.427,0.000001,0.299572,2.628561,208.268295,-18.427,20.42,41.405,0.000001,3.972372,22.399,-57.141758,0.52691,0,0,0,0,0,0,0,0
03/07/2016,14:00:00,185.583,94.083687,46.011604,-8.513823,-0.000017,95.745,59.87,-24.377,-0.000034,0.382456,3.264488,204.78244,-24.377,59.87,95.745,-0.000034,4.093762,28.471,-51.388653,1.377165,0,0,0,0,0,0,0,0
03/07/2016,14:30:00,185.604,100.503189,55.226772,-6.253248,-0.000036,102.19,77.019,-23.739,-0.000075,0.404939,3.63647,222.922333,-23.739,77.019,102.19,-0.000075,4.285888,28.025,-57.035152,1.204096,0,0,0,0,0,0,0,0
03/07/2016,15:00:00,185.624,56.221886,28.408421,-1.635929,-0.000048,57.09,42.592,-15.062,-0.0001,0.369465,3.514308,218.571976,-15.062,42.592,57.09,-0.000100,4.295603,19.357,-77.334129,1.629954,0,0,0,0,0,0,0,0
03/07/2016,15:30:00,185.645,11.698559,29.722883,-3.435501,0.000021,10.228,38.701,-9.4593,0.000042,0.344851,2.989451,202.597061,-9.4593,38.701,10.228,0.000042,4.225034,13.684,-349.031219,0.700444,0,0,0,0,0,0,0,0
03/07/2016,16:00:00,185.666,71.981094,42.789303,-6.046545,0.000037,72.428,58.655,-16.345,0.000073,0.374782,3.121042,214.144104,-16.345,58.655,72.428,0.000073,4.276036,20.621,-63.73925,1.110731,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,185.687,22.000444,24.0047,-1.799843,0.000016,21.387,33.13,-7.9687,0.000031,0.358025,3.208362,221.888275,-7.9687,33.13,21.387,0.000031,4.201488,12.17,-187.44693,1.186969,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,185.708,73.399803,48.40036,-6.362263,-0.000091,73.476,65.445,-17.345,-0.000179,0.378491,3.051992,229.052124,-17.345,65.445,73.476,-0.000179,4.261785,21.607,-64.712311,1.362247,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,185.729,22.293581,16.197844,-1.755235,0.000017,22.339,22.936,-10.817,0.000036,0.417789,3.519393,203.341843,-10.817,22.936,22.339,0.000036,4.142081,14.959,-285.904572,0.736353,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,185.749,54.181606,20.439493,-4.981633,-0.000042,55.452,26.7,-13.901,-0.000083,0.349007,3.146031,209.103683,-13.901,26.7,55.452,-0.000083,4.176029,18.077,-67.422829,0.679181,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,185.77,11.167151,29.582296,-2.80577,0.000021,9.6036,41.128,-9.4552,0.000041,0.377401,3.200173,212.025131,-9.4552,41.128,9.6036,0.000041,4.215684,13.671,-481.393524,0.629114,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,185.791,-6.527761,12.003944,-1.163615,-0.000003,-7.7078,16.931,-4.6838,-0.000009,0.28576,2.782617,210.088242,-4.6838,16.931,-7.7078,-0.000009,4.172647,8.8565,269.625702,0.430734,0,0,0,0,0,0,0,0
03/07/2016,19:30:00,185.812,-14.895017,13.770266,-1.082456,0.000028,-16.58,18.525,-3.446,0.000073,0.299325,2.645527,209.67485,-3.446,18.525,-16.58,0.000073,4.131027,7.577,142.962357,0.348246,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,185.833,-12.357391,5.970893,-1.236875,-0.00002,-13.329,7.4622,-2.1722,-0.000048,0.2094,2.168354,210.176361,-2.1722,7.4622,-13.329,-0.000048,4.067521,6.2398,60.708778,0.242201,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,185.854,-19.337423,0.347566,-0.103156,-0.000012,-20.488,-1.3294,0.33172,-0.00003,0.138436,1.505828,204.919556,0.33172,-1.3294,-20.488,-0.000030,3.951839,3.6201,11.365196,0.082052,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,185.874,-29.574398,-0.178179,0.264671,0.000057,-31.362,-0.42516,1.9722,0.000156,0.178281,1.855589,199.773285,1.9722,-0.42516,-31.362,0.000156,3.881064,1.9089,15.902191,0.153344,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,185.895,-17.551487,0.442717,0.7063,0.000004,-18.801,0.68062,NaN,0.000011,0.119666,1.340715,196.358521,3.5631,0.68062,-18.801,0.000011,3.769376,0.20623,8.028622,0.071544,0,0,0,3,0,0,0,0
03/07/2016,22:00:00,185.916,-20.632879,0.119887,2.312013,0.000032,-21.961,0.61672,NaN,0.00008,0.132128,1.285017,183.483688,3.3366,0.61672,-21.961,0.000080,3.724215,0.38758,9.257249,0.071577,0,0,0,3,0,0,0,0
03/07/2016,22:30:00,185.937,-7.175876,0.536885,0.64557,0.00002,-7.8762,0.8442,NaN,0.000059,0.072041,1.076558,181.644836,3.3282,0.8442,-7.8762,0.000059,3.67306,0.34484,4.185818,0.035449,0,0,0,3,0,0,0,0
03/07/2016,23:00:00,185.958,-6.785995,-0.584012,0.565853,-0.000015,-7.3298,-0.90541,NaN,-0.00004,0.069368,0.914413,162.450684,3.3409,-0.90541,-7.3298,-0.000040,3.637087,0.29619,3.999837,0.136826,0,0,0,3,0,0,0,0
03/07/2016,23:30:00,185.979,-14.006628,-6.002356,-0.925766,-0.000044,-14.416,NaN,NaN,-0.000104,0.121611,1.280672,166.008682,3.3409,0.17065,-14.416,-0.000104,3.647071,0.30617,10.946702,0.123998,0,0,3,3,0,0,0,0
04/07/2016,00:00:00,186,-18.943581,7.28026,2.520535,0.00001,-20.503,NaN,NaN,0.000026,0.15458,1.621568,167.826035,3.3282,0.18118,-20.503,0.000026,3.671915,0.34369,15.883819,0.080743,0,0,3,3,0,0,0,0
04/07/2016,00:30:00,186.02,NaN,NaN,NaN,NaN,-23.346,2.2006,NaN,NaN,NaN,NaN,NaN,3.3282,2.2006,-23.346,0.000025,3.660297,0.33208,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,01:00:00,186.041,NaN,NaN,NaN,NaN,-21.623,1.9006,NaN,NaN,NaN,NaN,NaN,3.3409,1.9006,-21.623,0.000026,3.646813,0.30592,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,01:30:00,186.062,NaN,NaN,NaN,NaN,-18.896,3.5358,NaN,NaN,NaN,NaN,NaN,3.0163,3.5358,-18.896,0.000013,3.611655,0.59539,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,02:00:00,186.083,NaN,NaN,NaN,NaN,-22.03,12.197,NaN,NaN,NaN,NaN,NaN,2.9622,12.197,-22.03,0.000007,3.600552,0.63838,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,02:30:00,186.104,NaN,NaN,NaN,NaN,-23.83,3.7541,3.5388,NaN,NaN,NaN,NaN,3.5388,3.7541,-23.83,0.000032,3.627719,0.088967,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,03:00:00,186.124,NaN,NaN,NaN,NaN,-18.937,1.604,NaN,NaN,NaN,NaN,NaN,3.2594,1.604,-18.937,0.000032,3.630284,0.37086,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,03:30:00,186.145,NaN,NaN,NaN,NaN,-21.835,3.9659,3.5016,NaN,NaN,NaN,NaN,3.5016,3.9659,-21.835,0.000029,3.628514,0.12689,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,04:00:00,186.166,NaN,NaN,NaN,NaN,-20.574,NaN,NaN,NaN,NaN,NaN,NaN,2.3963,0.64999,-20.574,0.000002,3.659189,1.2628,NaN,NaN,3,0,3,3,9,9,9,9
04/07/2016,04:30:00,186.187,NaN,NaN,NaN,NaN,-12.432,5.3519,0.9644,NaN,NaN,NaN,NaN,0.9644,5.3519,-12.432,-0.000019,3.677821,2.7134,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,05:00:00,186.208,NaN,NaN,NaN,NaN,-11.025,-6.5651,-1.9704,NaN,NaN,NaN,NaN,-1.9704,-6.5651,-11.025,0.000010,3.735447,5.7058,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,05:30:00,186.229,NaN,NaN,NaN,NaN,4.558,3.0312,-5.6385,NaN,NaN,NaN,NaN,-5.6385,3.0312,4.558,-0.000015,3.846847,9.4854,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,06:00:00,186.249,NaN,NaN,NaN,NaN,8.9191,3.9123,-8.3052,NaN,NaN,NaN,NaN,-8.3052,3.9123,8.9191,-0.000017,3.927506,12.233,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,06:30:00,186.27,NaN,NaN,NaN,NaN,19.597,9.169,-10.699,NaN,NaN,NaN,NaN,-10.699,9.169,19.597,-0.000006,3.970759,14.67,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,07:00:00,186.291,NaN,NaN,NaN,NaN,53.512,18.44,-14.655,NaN,NaN,NaN,NaN,-14.655,18.44,53.512,-0.000037,4.048413,18.703,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,07:30:00,186.312,NaN,NaN,NaN,NaN,54.828,15.214,-16.304,NaN,NaN,NaN,NaN,-16.304,15.214,54.828,-0.000005,4.095302,20.399,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,08:00:00,186.333,NaN,NaN,NaN,NaN,49.848,19.481,-14.593,NaN,NaN,NaN,NaN,-14.593,19.481,49.848,0.000007,4.120802,18.714,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,08:30:00,186.354,NaN,NaN,NaN,NaN,47.265,20.505,-12.205,NaN,NaN,NaN,NaN,-12.205,20.505,47.265,0.000000,4.126295,16.332,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,09:00:00,186.374,NaN,NaN,NaN,NaN,69.384,41.227,-14.486,NaN,NaN,NaN,NaN,-14.486,41.227,69.384,-0.000014,4.198897,18.685,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,09:30:00,186.395,NaN,NaN,NaN,NaN,40.371,12.772,-13.796,NaN,NaN,NaN,NaN,-13.796,12.772,40.371,0.000013,4.081656,17.878,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,10:00:00,186.416,NaN,NaN,NaN,NaN,70.857,27.24,-21.116,NaN,NaN,NaN,NaN,-21.116,27.24,70.857,-0.000016,4.159331,25.276,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,10:30:00,186.437,NaN,NaN,NaN,NaN,22.68,22.885,-16.146,NaN,NaN,NaN,NaN,-16.146,22.885,22.68,-0.000008,4.112658,20.259,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,11:00:00,186.458,NaN,NaN,NaN,NaN,3.0506,12.16,-9.0771,NaN,NaN,NaN,NaN,-9.0771,12.16,3.0506,-0.000007,4.108173,13.185,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,11:30:00,186.479,NaN,NaN,NaN,NaN,NaN,10.477,-8.1026,NaN,NaN,NaN,NaN,-8.1026,10.477,5.9322,-0.000003,4.038719,12.141,NaN,NaN,3,3,0,0,9,9,9,9
04/07/2016,12:00:00,186.499,NaN,NaN,NaN,NaN,88.018,60.319,-25.024,NaN,NaN,NaN,NaN,-25.024,60.319,88.018,-0.000004,4.194192,29.218,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,12:30:00,186.52,NaN,NaN,NaN,NaN,201.36,127.86,-32.742,NaN,NaN,NaN,NaN,-32.742,127.86,201.36,0.000006,4.348144,37.091,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,13:00:00,186.541,NaN,NaN,NaN,NaN,159.17,90.295,-26.438,NaN,NaN,NaN,NaN,-26.438,90.295,159.17,-0.000074,4.32256,30.761,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,13:30:00,186.562,NaN,NaN,NaN,NaN,160.76,175.11,-29.343,NaN,NaN,NaN,NaN,-29.343,175.11,160.76,-0.000093,4.46585,33.808,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,14:00:00,186.583,NaN,NaN,NaN,NaN,99.335,110.88,-18.301,NaN,NaN,NaN,NaN,-18.301,110.88,99.335,-0.000038,4.408692,22.71,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,14:30:00,186.604,NaN,NaN,NaN,NaN,129.06,117.17,-21.175,NaN,NaN,NaN,NaN,-21.175,117.17,129.06,-0.000052,4.44698,25.621,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,15:00:00,186.624,NaN,NaN,NaN,NaN,58.773,73.159,-13.87,NaN,NaN,NaN,NaN,-13.87,73.159,58.773,-0.000016,4.38071,18.251,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,15:30:00,186.645,NaN,NaN,NaN,NaN,82.66,86.565,-15.887,NaN,NaN,NaN,NaN,-15.887,86.565,82.66,-0.000005,4.411523,20.299,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,16:00:00,186.666,NaN,NaN,NaN,NaN,93.14,89.157,-16.037,NaN,NaN,NaN,NaN,-16.037,89.157,93.14,-0.000026,4.410216,20.447,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,16:30:00,186.687,NaN,NaN,NaN,NaN,83.935,90.938,-15.371,NaN,NaN,NaN,NaN,-15.371,90.938,83.935,-0.000007,4.405864,19.777,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,17:00:00,186.708,NaN,NaN,NaN,NaN,89.622,82.906,-16.581,NaN,NaN,NaN,NaN,-16.581,82.906,89.622,0.000011,4.410551,20.992,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,17:30:00,186.729,NaN,NaN,NaN,NaN,27.507,53.421,-8.8378,NaN,NaN,NaN,NaN,-8.8378,53.421,27.507,-0.000009,4.336576,13.174,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,18:00:00,186.749,NaN,NaN,NaN,NaN,52.089,65.07,-11.425,NaN,NaN,NaN,NaN,-11.425,65.07,52.089,-0.000017,4.349702,15.774,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,18:30:00,186.77,NaN,NaN,NaN,NaN,15.96,44.395,-7.7555,NaN,NaN,NaN,NaN,-7.7555,44.395,15.96,-0.000020,4.29256,12.048,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,19:00:00,186.791,NaN,NaN,NaN,NaN,-5.0763,20.221,-3.9999,NaN,NaN,NaN,NaN,-3.9999,20.221,-5.0763,0.000007,4.239473,8.2394,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,19:30:00,186.812,NaN,NaN,NaN,NaN,-17.235,21.94,-2.038,NaN,NaN,NaN,NaN,-2.038,21.94,-17.235,0.000031,4.187353,6.2253,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,20:00:00,186.833,NaN,NaN,NaN,NaN,-18.478,10.332,-1.3259,NaN,NaN,NaN,NaN,-1.3259,10.332,-18.478,0.000016,4.159256,5.4852,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,20:30:00,186.854,NaN,NaN,NaN,NaN,-27.094,3.461,0.89068,NaN,NaN,NaN,NaN,0.89068,3.461,-27.094,0.000020,4.032316,3.1416,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,21:00:00,186.874,NaN,NaN,NaN,NaN,-27.136,0.89693,2.3591,NaN,NaN,NaN,NaN,2.3591,0.89693,-27.136,0.000020,3.901805,1.5427,NaN,NaN,3,0,0,0,9,9,9,9
04/07/2016,21:30:00,186.895,NaN,NaN,NaN,NaN,-20.848,1.313,NaN,NaN,NaN,NaN,NaN,3.4919,1.313,-20.848,0.000026,3.801753,0.30985,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,22:00:00,186.916,NaN,NaN,NaN,NaN,-18.222,4.3892,NaN,NaN,NaN,NaN,NaN,3.3356,4.3892,-18.222,0.000029,3.753755,0.41819,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,22:30:00,186.937,NaN,NaN,NaN,NaN,-18.429,-1.0221,NaN,NaN,NaN,NaN,NaN,3.3018,-1.0221,-18.429,0.000026,3.720015,0.4182,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,23:00:00,186.958,NaN,NaN,NaN,NaN,-19.645,-1.6516,NaN,NaN,NaN,NaN,NaN,3.3267,-1.6516,-19.645,0.000026,3.688321,0.36165,NaN,NaN,3,0,0,3,9,9,9,9
04/07/2016,23:30:00,186.979,NaN,NaN,NaN,NaN,-28.335,-1.455,3.7655,NaN,NaN,NaN,NaN,3.7655,-1.455,-28.335,0.000026,3.705885,-0.059647,NaN,NaN,3,0,0,0,9,9,9,9
05/07/2016,00:00:00,187,NaN,NaN,NaN,NaN,-22.968,2.7306,NaN,NaN,NaN,NaN,NaN,3.3267,2.7306,-22.968,0.000026,3.695966,0.36929,NaN,NaN,3,0,0,3,9,9,9,9
05/07/2016,00:30:00,187.02,-18.608292,1.361126,3.401137,-0.000007,-19.804,NaN,NaN,-0.000016,0.154413,1.484044,167.69043,3.3398,0.12125,-19.804,-0.000016,3.678495,0.33867,16.460304,0.115569,0,0,3,3,0,0,0,0
05/07/2016,01:00:00,187.041,-22.019918,-5.09984,0.857639,0.00007,-22.739,-6.5609,2.2792,0.000166,0.221406,1.9527,169.924133,2.2792,-6.5609,-22.739,0.000166,3.704945,1.4257,41.947552,0.153612,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,187.062,-23.757587,-1.779517,2.046227,-0.00001,-24.758,-2.6976,3.4068,-0.000024,0.225979,1.945607,163.796524,3.4068,-2.6976,-24.758,-0.000024,3.718105,0.31135,40.967144,0.20951,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,187.083,-20.624266,-0.724973,1.871987,0.000033,-21.528,-1.3623,3.3424,0.000079,0.229555,2.017607,163.337677,3.3424,-1.3623,-21.528,0.000079,3.716101,0.37367,49.383659,0.198509,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,187.104,-19.832726,0.469469,2.152058,-0.000037,-20.871,2.6405,3.6835,-0.000086,0.26943,2.153971,174.509735,3.6835,2.6405,-20.871,-0.000086,3.740182,0.056654,82.891777,0.25614,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,187.124,-22.966728,-1.75642,1.723245,0.000077,-23.914,-2.7924,3.3951,0.000191,0.30416,2.38798,178.366272,3.3951,-2.7924,-23.914,0.000191,3.77134,0.37623,103.372299,0.282503,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,187.145,-20.881077,0.294044,2.109948,0,-21.966,1.643,3.6154,-0.000001,0.27957,2.347202,176.727554,3.6154,1.643,-21.966,-0.000001,3.775365,0.15995,87.81205,0.241178,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,187.166,-19.701601,0.079182,1.228081,-0.000079,-20.72,1.3575,2.4552,-0.000193,0.275481,2.323658,178.870056,2.4552,1.3575,-20.72,-0.000193,3.778676,1.3235,89.153397,0.251168,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,187.187,-18.135952,-0.826712,-0.217816,0.000103,-18.955,-1.1323,-0.39139,0.000256,0.274804,2.393734,182.275513,-0.39139,-1.1323,-18.955,0.000256,3.809726,4.2011,96.36969,0.242733,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,187.208,-12.018562,4.393613,-1.629627,-0.000027,-12.95,6.282,-2.7248,-0.000072,0.339529,2.871322,185.5569,-2.7248,6.282,-12.95,-0.000072,3.860076,6.5849,266.814758,0.384,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,187.229,-18.200052,0.091463,-1.12836,-0.00009,-19.22,0.25806,-2.1197,-0.000256,0.348619,3.051097,185.946503,-2.1197,0.25806,-19.22,-0.000256,3.869637,5.9893,194.138412,0.400693,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,187.249,-13.683126,-3.389726,-2.294325,0.000039,-14.127,-4.9271,-4.5644,0.000104,0.319945,2.755882,184.095428,-4.5644,-4.9271,-14.127,0.000104,3.889578,8.4539,203.625488,0.40055,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,187.27,-1.916464,-5.687551,-5.775251,-0.000039,NaN,-9.3152,-10.505,-0.000114,0.40979,3.276194,189.121262,-10.505,-9.3152,9.8412,-0.000114,3.969331,14.474,3646.401367,0.584511,0,3,0,0,0,0,0,0
05/07/2016,07:00:00,187.291,15.170655,3.844589,-6.826401,-0.000013,15.433,6.8694,-11.292,-0.000024,0.321023,2.636191,192.339661,-11.292,6.8694,15.433,-0.000024,4.027531,15.32,-187.266937,0.438566,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,187.312,26.903196,2.165323,-8.773553,0.000003,27.563,8.1106,-13.859,0.000006,0.306526,2.568212,193.66217,-13.859,8.1106,27.563,0.000006,4.095627,17.954,-91.064766,0.500849,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,187.333,39.756413,6.566073,-9.891361,0.000032,40.605,17.892,-16.939,0.000062,0.346048,2.86877,194.377075,-16.939,17.892,40.605,0.000062,4.142417,21.082,-88.759468,0.650902,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,187.354,90.828377,32.257317,-16.260038,-0.000065,91.966,57.66,-23.88,-0.000126,0.386573,2.926306,202.860474,-23.88,57.66,91.966,-0.000126,4.20953,28.09,-54.756149,0.880554,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,187.374,132.766907,28.417116,-14.849811,-0.000002,135.4,68.039,-23.947,-0.000004,0.381212,2.990354,199.525955,-23.947,68.039,135.4,-0.000004,4.29866,28.246,-35.575901,1.679482,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,187.395,133.648346,37.497749,-15.402637,-0.000008,135.36,83.348,-23.14,-0.000015,0.358868,2.910655,203.517685,-23.14,83.348,135.36,-0.000015,4.338338,27.478,-29.631887,1.494275,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,187.416,-10.768222,4.256834,-4.025243,0.000002,-12.259,18.313,-8.9459,0.000004,0.347105,3.037384,208.291199,-8.9459,18.313,-12.259,0.000004,4.053855,13,317.023132,0.676825,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,187.437,60.420536,33.163918,-14.978888,0,59.89,63.944,-23.904,-0.000001,0.361339,2.959573,204.26062,-23.904,63.944,59.89,-0.000001,4.092452,27.996,-68.010254,0.859829,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,187.458,54.06004,15.946287,-10.784581,-0.000028,53.937,56.954,-21.851,-0.000058,0.373682,3.325561,206.405579,-21.851,56.954,53.937,-0.000058,4.266081,26.117,-82.291794,0.820372,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,187.479,101.897369,46.441792,-15.564888,-0.000013,101.23,96.115,-24.532,-0.000024,0.318264,2.745242,213.974442,-24.532,96.115,101.23,-0.000024,4.330859,28.863,-27.471457,0.621122,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,187.499,38.305935,6.267736,-9.230519,-0.000028,38.318,38.407,-18.232,-0.000057,0.38674,3.333645,230.917725,-18.232,38.407,38.318,-0.000057,4.257816,22.49,-127.703705,0.918278,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,187.52,22.869177,12.665436,-9.31667,-0.000006,22.163,30.236,-15.687,-0.00001,0.296104,2.485524,216.506134,-15.687,30.236,22.163,-0.000010,4.14255,19.83,-99.506393,0.469507,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,187.541,50.039928,27.493753,-13.183851,-0.000009,49.082,50.38,-19.929,-0.000016,0.24766,2.189305,229.315613,-19.929,50.38,49.082,-0.000016,4.229185,24.158,-26.713602,0.704824,0,0,0,0,0,0,0,0
05/07/2016,13:30:00,187.562,79.627098,35.244965,-15.690619,-0.000012,78.403,75.062,-23.244,-0.000021,0.266708,2.210248,209.335358,-23.244,75.062,78.403,-0.000021,4.328503,27.573,-20.826429,0.526488,0,0,0,0,0,0,0,0
05/07/2016,14:00:00,187.583,43.862511,35.777378,-13.646825,-0.000022,41.888,66.743,-19.5,-0.000039,0.273599,2.320739,193.87677,-19.5,66.743,41.888,-0.000039,4.31756,23.817,-41.733032,0.375974,0,0,0,0,0,0,0,0
05/07/2016,14:30:00,187.604,62.10656,34.781296,-16.285513,-0.000024,60.735,66.141,-21.756,-0.000042,0.291781,2.22606,167.500275,-21.756,66.141,60.735,-0.000042,4.342243,26.098,-35.219971,0.642475,0,0,0,0,0,0,0,0
05/07/2016,15:00:00,187.624,87.792229,40.766716,-13.764712,-0.000043,87.256,83.002,-21.182,-0.000082,0.353569,2.810494,159.518875,-21.182,83.002,87.256,-0.000082,4.380519,25.562,-43.725761,0.683581,0,0,0,0,0,0,0,0
05/07/2016,15:30:00,187.645,41.724529,9.254992,-7.242465,0.000084,41.776,27.827,-11.642,0.000149,0.287779,2.346467,152.586716,-11.642,27.827,41.776,0.000149,4.32203,15.964,-49.174835,0.459855,0,0,0,0,0,0,0,0
05/07/2016,16:00:00,187.666,35.238766,48.462231,-12.588239,0.000036,32.114,70.653,-15.074,0.000055,0.159796,1.41861,181.006851,-15.074,70.653,32.114,0.000055,4.347309,19.422,-10.863008,0.721196,0,0,0,0,0,0,0,0
05/07/2016,16:30:00,187.687,10.01941,35.75322,-7.759464,0.000061,7.2947,51.167,-8.6644,0.000087,0.146639,1.127301,189.942139,-8.6644,51.167,7.2947,0.000087,4.32592,12.99,-34.702553,0.437494,0,0,0,0,0,0,0,0
05/07/2016,17:00:00,187.708,-3.218557,17.432421,-1.399151,-0.000007,-4.7157,24.944,-1.5869,-0.000013,0.134506,1.330328,155.502579,-1.5869,24.944,-4.7157,-0.000013,4.286089,5.873,48.454933,0.122877,0,0,0,0,0,0,0,0
05/07/2016,17:30:00,187.729,-0.396835,3.705727,-1.267019,0.00001,-0.82303,7.4419,-1.4924,0.000017,0.126182,1.259377,145.148178,-1.4924,7.4419,-0.82303,0.000017,4.259165,5.7515,276.651642,0.085519,0,0,0,0,0,0,0,0
05/07/2016,18:00:00,187.749,-2.94029,4.589741,-0.989456,-0.00002,-3.5168,8.6801,-1.1934,-0.000034,0.135783,1.24718,152.428635,-1.1934,8.6801,-3.5168,-0.000034,4.250646,5.444,66.436775,0.074761,0,0,0,0,0,0,0,0
05/07/2016,18:30:00,187.77,-3.91136,2.642701,-0.087354,-0.000015,-4.3333,5.0895,-0.31078,-0.000026,0.114765,1.100595,156.599197,-0.31078,5.0895,-4.3333,-0.000026,4.233088,4.5439,31.616272,0.048863,0,0,0,0,0,0,0,0
05/07/2016,19:00:00,187.791,-3.92343,2.322183,-0.365186,0.000029,-4.3475,5.2929,-0.47499,0.000061,0.225262,1.892065,158.509506,-0.47499,5.2929,-4.3475,0.000061,4.204284,4.6793,239.0457,0.360078,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,187.812,-4.32731,1.294459,0.754646,0.000021,-4.6655,3.4323,1.3093,0.000043,0.225249,1.907495,185.893723,1.3093,3.4323,-4.6655,0.000043,4.143324,2.834,220.391968,0.202108,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,187.833,-4.702926,0.290472,1.937537,0.000002,-4.9231,0.86987,2.7743,0.000004,0.109133,1.006735,199.268524,2.7743,0.86987,-4.9231,0.000004,4.089112,1.3148,23.402487,0.157472,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,187.854,-1.628872,0.212359,2.060434,0.000012,-1.7354,0.32913,NaN,0.000018,0.049984,0.438875,312.529297,3.8084,0.32913,-1.7354,0.000018,4.077679,0.2693,6.361517,0.073209,0,0,0,3,0,0,0,0
05/07/2016,21:00:00,187.874,-6.586115,-0.291484,3.1578,0.000004,-6.8645,-0.49609,NaN,0.000007,0.100483,1.024174,312.937927,4.0439,-0.49609,-6.8645,0.000007,4.05023,0.006332,12.997056,0.063547,0,0,0,3,0,0,0,0
05/07/2016,21:30:00,187.895,-6.142363,-0.720338,5.946279,0.000022,-6.231,-0.91074,NaN,0.000028,0.156436,0.492094,220.724197,3.9678,-0.91074,-6.231,0.000028,4.017079,0.049246,54.030155,0.408152,0,0,0,3,0,0,0,0
05/07/2016,22:00:00,187.916,-2.274063,-0.150545,2.659437,0.000016,-2.4091,-0.26495,NaN,0.000029,0.050859,0.550025,214.469467,4.0227,-0.26495,-2.4091,0.000029,4.009256,-0.013436,4.796187,0.090205,0,0,0,3,0,0,0,0
05/07/2016,22:30:00,187.937,-2.056468,0.014791,2.036174,0.000013,-2.2144,NaN,NaN,0.000029,0.046357,0.671156,204.054031,4.0386,0.38373,-2.2144,0.000029,3.994919,-0.043726,3.952996,0.051536,0,0,3,3,0,0,0,0
05/07/2016,23:00:00,187.958,-3.647084,0.07623,2.766778,-0.000029,-3.9092,0.090677,NaN,-0.000059,0.059178,0.662616,231.296921,4.0576,0.090677,-3.9092,-0.000059,3.98614,-0.071447,4.668582,0.02861,0,0,0,3,0,0,0,0
05/07/2016,23:30:00,187.979,-2.916268,0.050231,3.432863,0.000023,-3.2168,0.061616,NaN,0.000056,0.045601,0.603176,220.171799,4.0706,0.061616,-3.2168,0.000056,3.980215,-0.090363,2.596833,0.031832,0,0,0,3,0,0,0,0
06/07/2016,00:00:00,188,-2.967772,0.639488,2.376786,-0.000018,-3.1446,0.71682,NaN,-0.000031,0.071994,0.72975,260.625549,4.1096,0.71682,-3.1446,-0.000031,3.973565,-0.13603,10.45639,0.033189,0,0,0,3,0,0,0,0
06/07/2016,00:30:00,188.02,-6.957298,0.192758,5.117113,0.000031,-7.2539,0.21766,NaN,0.000057,0.11235,1.013891,283.705536,4.102,0.21766,-7.2539,0.000057,3.967625,-0.13433,17.209309,0.070621,0,0,0,3,0,0,0,0
06/07/2016,01:00:00,188.041,-7.044435,-0.04717,3.012953,0.000013,-7.3144,-0.24736,NaN,0.000023,0.113257,0.970696,291.582977,3.9684,-0.24736,-7.3144,0.000023,3.948177,-0.020218,17.462612,0.05517,0,0,0,3,0,0,0,0
06/07/2016,01:30:00,188.062,-5.518301,0.0989,3.261992,0.000019,-5.7833,0.11918,NaN,0.000035,0.090009,0.845861,303.376953,3.8723,0.11918,-5.7833,0.000035,3.935565,0.063232,11.104179,0.044012,0,0,0,3,0,0,0,0
06/07/2016,02:00:00,188.083,-1.908101,0.071319,1.327024,0.000008,-2.0398,NaN,NaN,0.000016,0.048181,0.546609,298.376556,3.9712,0.23067,-2.0398,0.000016,3.925894,-0.04527,4.830051,0.024223,0,0,3,3,0,0,0,0
06/07/2016,02:30:00,188.104,-1.165727,-0.182457,1.87167,-0.000005,-1.2515,-0.24407,NaN,-0.000009,0.035055,0.415372,275.251343,3.9947,-0.24407,-1.2515,-0.000009,3.92277,-0.071941,3.023245,0.012755,0,0,0,3,0,0,0,0
06/07/2016,03:00:00,188.124,-1.065761,0.047451,2.372777,-0.000005,-1.1567,NaN,NaN,-0.000008,0.034927,0.365652,296.477142,4.0119,0.24099,-1.1567,-0.000008,3.925994,-0.085947,3.249481,0.026706,0,0,3,3,0,0,0,0
06/07/2016,03:30:00,188.145,-2.902054,0.117429,2.197115,-0.000006,-3.0417,NaN,NaN,-0.000011,0.073656,0.819708,301.712402,3.8603,0.22201,-3.0417,-0.000011,3.928225,0.067897,11.570475,0.021545,0,0,3,3,0,0,0,0
06/07/2016,04:00:00,188.166,-4.788709,-0.310908,3.072974,0.000022,-4.9454,-0.39609,NaN,0.000038,0.102711,0.897015,298.067383,3.7006,-0.39609,-4.9454,0.000038,3.936542,0.23598,19.276403,0.040136,0,0,0,3,0,0,0,0
06/07/2016,04:30:00,188.187,-3.391092,0.631308,0.922961,0.000008,-3.5615,0.76342,1.8693,0.000013,0.09017,0.842314,292.089386,1.8693,0.76342,-3.5615,0.000013,3.950608,2.0813,18.150175,0.026421,0,0,0,0,0,0,0,0
06/07/2016,05:00:00,188.208,-4.769262,0.588531,-1.245023,-0.000019,-4.9576,NaN,NaN,-0.000031,0.124414,0.976205,286.886627,-0.15571,0.047611,-4.9576,-0.000031,3.965021,4.1207,34.201069,0.045361,0,0,3,3,0,0,0,0
06/07/2016,05:30:00,188.229,-2.749178,0.375098,-1.531849,0.000026,-2.8547,0.49232,-2.4844,0.000041,0.116483,0.986394,293.776764,-2.4844,0.49232,-2.8547,0.000041,3.983982,6.4684,48.777973,0.08232,0,0,0,0,0,0,0,0
06/07/2016,06:00:00,188.249,3.071704,2.088057,-3.98139,0.000009,2.9923,3.0152,-6.6197,0.000014,0.200396,1.624468,307.919556,-6.6197,3.0152,2.9923,0.000014,4.056545,10.676,-234.195343,0.220627,0,0,0,0,0,0,0,0
06/07/2016,06:30:00,188.27,3.409404,2.122309,-4.811626,0.00001,3.2408,4.9818,-7.5077,0.000017,0.217297,1.961835,332.589233,-7.5077,4.9818,3.2408,0.000017,4.106417,11.614,-266.94455,0.263883,0,0,0,0,0,0,0,0
06/07/2016,07:00:00,188.291,7.347602,3.087036,-6.326162,-0.000011,7.2101,6.9946,-9.5451,-0.00002,0.240504,2.08569,332.1073,-9.5451,6.9946,7.2101,-0.000020,4.133844,13.679,-165.566269,0.355079,0,0,0,0,0,0,0,0
06/07/2016,07:30:00,188.312,46.307072,21.50547,-12.664327,-0.000001,45.891,35.136,-18.187,-0.000001,0.28642,2.004487,327.93808,-18.187,35.136,45.891,-0.000001,4.217196,22.404,-44.551743,0.494105,0,0,0,0,0,0,0,0
06/07/2016,08:00:00,188.333,92.397606,26.228546,-13.994505,-0.000085,92.787,51.233,-21.969,-0.000147,0.283814,2.150978,329.030792,-21.969,51.233,92.787,-0.000147,4.300383,26.269,-21.442749,0.777394,0,0,0,0,0,0,0,0
06/07/2016,08:30:00,188.354,84.70536,37.622406,-15.367683,0.000022,83.998,61.56,-21.243,0.000037,0.251178,1.944447,324.539734,-21.243,61.56,83.998,0.000037,4.311517,25.555,-16.422739,0.49369,0,0,0,0,0,0,0,0
06/07/2016,09:00:00,188.374,87.255722,21.589373,-12.791743,-0.000004,87.453,49.05,-20.648,-0.000006,0.266403,2.07243,307.653564,-20.648,49.05,87.453,-0.000006,4.359999,25.008,-18.759121,0.545422,0,0,0,0,0,0,0,0
06/07/2016,09:30:00,188.395,78.515388,25.026402,-15.097564,0.00003,78.682,48.264,-21.766,0.000053,0.305146,2.242385,312.902191,-21.766,48.264,78.682,0.000053,4.366233,26.133,-31.401098,0.724688,0,0,0,0,0,0,0,0
06/07/2016,10:00:00,188.416,101.348244,50.150898,-18.995636,-0.000009,100.22,83.235,-29.078,-0.000016,0.319201,2.133581,312.94696,-29.078,83.235,100.22,-0.000016,4.393993,33.472,-28.204023,0.659353,0,0,0,0,0,0,0,0
06/07/2016,10:30:00,188.437,96.518631,32.432415,-16.674446,0.00008,96.55,68.623,-26.245,0.000145,0.348152,2.47217,303.466461,-26.245,68.623,96.55,0.000145,4.401044,30.646,-37.868118,0.727063,0,0,0,0,0,0,0,0
06/07/2016,11:00:00,188.458,51.084873,17.882391,-11.280313,0.000013,50.989,41.229,-19.617,0.000025,0.341029,2.675474,304.153992,-19.617,41.229,50.989,0.000025,4.378517,23.996,-67.10672,0.75163,0,0,0,0,0,0,0,0
06/07/2016,11:30:00,188.479,82.498161,32.837975,-15.892867,-0.000011,82.151,73.203,-27.062,-0.000021,0.365158,2.754769,316.208069,-27.062,73.203,82.151,-0.000021,4.410561,31.472,-51.104118,0.679551,0,0,0,0,0,0,0,0
06/07/2016,12:00:00,188.499,100.593094,32.663376,-13.264795,-0.000023,100.93,74.026,-24.047,-0.000044,0.322488,2.743223,335.257782,-24.047,74.026,100.93,-0.000044,4.47562,28.523,-28.748259,0.954968,0,0,0,0,0,0,0,0
06/07/2016,12:30:00,188.52,90.500977,48.410595,-16.309181,-0.000013,88.973,99.208,-25.311,-0.000024,0.349488,2.666245,356.988556,-25.311,99.208,88.973,-0.000024,4.473865,29.785,-41.245907,0.955413,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,188.541,72.292717,41.48785,-12.506548,0.00003,70.476,96.198,-22.944,0.000058,0.331664,2.900003,355.956909,-22.944,96.198,70.476,0.000058,4.493253,27.438,-44.084049,0.74756,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,188.562,71.070396,60.410786,-13.972656,-0.00005,67.802,121.97,-22.921,-0.000096,0.337629,2.879936,348.79776,-22.921,121.97,67.802,-0.000096,4.515287,27.437,-48.164825,0.87637,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,188.583,99.779442,66.886284,-14.5287,-0.000029,96.378,138.28,-24.043,-0.000053,0.308433,2.574152,332.243134,-24.043,138.28,96.378,-0.000053,4.571277,28.614,-25.964584,1.612038,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,188.604,119.987808,79.70639,-15.905385,-0.00003,116.56,173.14,-26.843,-0.000058,0.414527,3.06084,319.0336,-26.843,173.14,116.56,-0.000058,4.609024,31.452,-52.052773,0.939258,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,188.624,68.642181,72.527618,-15.31391,-0.000159,63.464,144.27,-22.736,-0.000286,0.332413,2.448386,336.061707,-22.736,144.27,63.464,-0.000286,4.591113,27.327,-48.538216,0.82012,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,188.645,112.048363,97.507935,-14.791458,-0.000027,106.63,197.2,-23.658,-0.000052,0.401338,2.897411,309.728394,-23.658,197.2,106.63,-0.000052,4.640775,28.299,-51.372051,1.159968,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,188.666,80.077393,90.73864,-14.660306,0.000012,73.968,166.4,-21.48,0.000021,0.332167,2.324147,314.003418,-21.48,166.4,73.968,0.000021,4.643191,26.123,-41.786812,0.83256,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,188.687,40.036049,60.229828,-8.425477,-0.000114,34.995,116.97,-12.472,-0.000197,0.292874,2.162452,315.556458,-12.472,116.97,34.995,-0.000197,4.619443,17.091,-58.859875,0.788296,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,188.708,55.894421,59.230518,-8.344064,0.000006,51.18,128.32,-14.515,0.000011,0.362984,2.515446,285.635315,-14.515,128.32,51.18,0.000011,4.630487,19.145,-77.530411,1.361906,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,188.729,39.117012,38.880932,-5.7699,-0.000078,35.672,93.634,-11.013,-0.000144,0.340359,2.608336,258.445404,-11.013,93.634,35.672,-0.000144,4.599885,15.613,-90.832474,0.787602,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,188.749,18.957289,13.5984,-3.656919,0.000028,16.327,68.966,-8.4653,0.000058,0.420184,3.351535,264.953735,-8.4653,68.966,16.327,0.000058,4.570698,13.036,-342.66861,0.911515,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,188.77,12.814749,11.332253,-2.914163,-0.000029,11.347,42.236,-6.5026,-0.000061,0.443081,3.560737,259.189056,-6.5026,42.236,11.347,-0.000061,4.490885,10.993,-599.294922,0.849655,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,188.791,-23.265108,-3.956354,-0.353804,-0.000025,-23.649,-18.125,-1.7896,-0.000071,0.372865,3.086157,259.076599,-1.7896,-18.125,-23.649,-0.000071,4.398862,6.1884,187.797531,0.590581,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,188.812,-6.045108,14.498106,-2.980484,0.000019,-7.6801,26.558,-4.238,0.000043,0.295238,2.293708,243.17868,-4.238,26.558,-7.6801,0.000043,4.35487,8.5929,313.906647,0.348228,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,188.833,-9.579493,6.076397,-1.459527,0.000055,-10.66,13.026,-2.1062,0.000119,0.22006,1.921335,243.085236,-2.1062,13.026,-10.66,0.000119,4.310292,6.4165,90.730865,0.361723,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,188.854,-16.622484,-0.321737,0.304743,0.000041,-17.666,-0.7245,0.77521,0.000116,0.131253,1.655633,226.365265,0.77521,-0.7245,-17.666,0.000116,4.186304,3.4111,11.258176,0.128979,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,188.874,-15.207308,0.420541,0.458683,0.000008,-16.482,0.59222,1.5812,0.000026,0.103972,1.390256,225.055115,1.5812,0.59222,-16.482,0.000026,4.072725,2.4916,6.004618,0.089105,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,188.895,-2.356297,2.758124,-1.908135,-0.000031,NaN,3.1711,NaN,-0.000109,0.034099,0.625594,208.491684,4.1654,3.1711,-13.31,-0.000109,3.991913,-0.17352,1.183281,0.047284,0,3,0,3,0,0,0,0
06/07/2016,22:00:00,188.916,-5.253646,0.505786,4.558214,0.00006,-7.9545,0.77427,NaN,0.000569,0.029658,0.677709,152.819885,3.9966,0.77427,-7.9545,0.000569,3.911122,-0.085485,0.289269,0.088803,0,0,0,3,0,0,0,0
06/07/2016,22:30:00,188.937,-5.190809,-0.861811,0.582574,0.000006,-6.0651,NaN,NaN,0.000031,0.046633,1.02302,195.138199,3.8122,0.59345,-6.0651,0.000031,3.837807,0.025634,1.470747,0.020535,0,0,3,3,0,0,0,0
06/07/2016,23:00:00,188.958,-9.799335,-4.52757,-0.587223,0.000004,-10.733,-5.189,NaN,0.000015,0.068772,1.119005,208.656555,3.8398,-5.189,-10.733,0.000015,3.83156,-0.0082363,2.665967,0.06464,0,0,0,3,0,0,0,0
06/07/2016,23:30:00,188.979,-4.066051,-1.166472,-0.232789,-0.000001,-4.7911,-1.3772,NaN,-0.000003,0.041977,1.105017,192.898743,3.7757,-1.3772,-4.7911,-0.000003,3.823838,0.048181,1.357857,0.048607,0,0,0,3,0,0,0,0
07/07/2016,00:00:00,189,-7.762009,-2.111301,0.127093,0.000026,-9.1972,-2.4782,NaN,0.000144,0.050968,1.054433,158.475571,3.4635,-2.4782,-9.1972,0.000144,3.779137,0.31559,1.266133,0.092664,0,0,0,3,0,0,0,0
07/07/2016,00:30:00,189.02,-20.328516,2.371054,5.046415,-0.000019,-21.624,2.7477,NaN,-0.000045,0.144197,1.363569,179.73851,3.5212,2.7477,-21.624,-0.000045,3.78205,0.2608,12.201138,0.061096,0,0,0,3,0,0,0,0
07/07/2016,01:00:00,189.041,-10.927219,0.862241,1.577871,0.000027,-11.757,1.6786,NaN,0.000066,0.098131,1.103508,181.069717,3.4534,1.6786,-11.757,0.000066,3.756921,0.30348,7.098307,0.035741,0,0,0,3,0,0,0,0
07/07/2016,01:30:00,189.062,-12.855229,-0.937047,1.878536,0.000023,-13.579,-1.5609,NaN,0.000051,0.102742,0.928625,176.353821,3.4154,-1.5609,-13.579,0.000051,3.740281,0.32492,7.011874,0.049689,0,0,0,3,0,0,0,0
07/07/2016,02:00:00,189.083,-7.859912,-0.771264,1.28789,0.000004,-8.5167,-0.99273,NaN,0.000011,0.074099,1.050643,165.609283,3.3626,-0.99273,-8.5167,0.000011,3.710066,0.34747,4.199947,0.047435,0,0,0,3,0,0,0,0
07/07/2016,02:30:00,189.104,-7.463109,-0.915345,0.994053,-0.000016,-8.1077,-1.0423,NaN,-0.000047,0.071337,1.050013,173.016083,3.1672,-1.0423,-8.1077,-0.000047,3.683298,0.51606,3.938853,0.042242,0,0,0,3,0,0,0,0
07/07/2016,03:00:00,189.124,-5.83094,-2.159249,0.394015,0.000036,-6.6078,NaN,NaN,0.000167,0.051811,1.096234,159.269547,2.6823,-0.58557,-6.6078,0.000167,3.664408,0.98209,1.846893,0.04849,0,0,3,3,0,0,0,0
07/07/2016,03:30:00,189.145,-3.954063,3.389953,2.470986,-0.000032,-4.4403,NaN,NaN,-0.00006,0.062897,0.617248,125.56855,2.579,-0.59341,-4.4403,-0.000060,3.647859,1.0688,4.942595,0.096455,0,0,3,3,0,0,0,0
07/07/2016,04:00:00,189.166,0.350074,-3.039589,-1.03324,-0.000011,NaN,-3.5582,-1.9661,-0.000015,0.05297,0.683848,93.540115,-1.9661,-3.5582,-15.173,-0.000015,3.585073,5.5512,-24.271894,0.093284,0,3,0,0,0,0,0,0
07/07/2016,04:30:00,189.187,-2.749263,0.888918,2.895333,0.000031,-3.1445,1.0167,3.1234,0.000076,0.04092,0.520261,129.946655,3.1234,1.0167,-3.1445,0.000076,3.5689,0.44553,1.92051,0.097391,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,189.208,3.030473,1.163523,-3.90506,-0.000003,NaN,NaN,NaN,-0.000003,0.049548,0.466487,151.181534,-0.70444,1.7829,-6.6133,-0.000003,3.708282,4.4127,-3.558482,0.041484,0,3,3,3,0,0,0,0
07/07/2016,05:30:00,189.229,11.554322,12.758034,-5.259893,-0.000118,10.93,NaN,NaN,-0.000141,0.066571,0.494104,204.478485,-4.2091,0.65925,10.93,-0.000141,3.850682,8.0597,-2.369937,0.072449,0,0,3,3,0,0,0,0
07/07/2016,06:00:00,189.249,11.021899,-0.366166,-2.850413,0.000023,11.297,-0.83793,-3.816,0.000033,0.100153,1.083713,220.350433,-3.816,-0.83793,11.297,0.000033,3.923203,7.7392,-7.846062,0.136251,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,189.27,21.793365,-2.584119,-6.222614,0.000022,22.509,NaN,NaN,0.000032,0.139644,1.275198,230.753326,-7.937,4.2141,22.509,0.000032,3.990135,11.927,-10.680541,0.168499,0,0,3,3,0,0,0,0
07/07/2016,07:00:00,189.291,35.711296,-1.512744,-13.718958,-0.000031,36.557,NaN,NaN,-0.000042,0.119889,0.852077,232.993347,-11.26,12.733,36.557,-0.000042,4.042356,15.302,-4.164593,0.185119,0,0,3,3,0,0,0,0
07/07/2016,07:30:00,189.312,37.733124,6.281384,-11.424618,-0.000016,37.744,9.7117,-13.631,-0.00002,0.099196,0.662476,256.720551,-13.631,9.7117,37.744,-0.000020,4.097188,17.728,-2.265789,0.333152,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,189.333,92.057838,43.430058,-17.98406,-0.00008,90.172,50.502,-18.916,-0.000085,0.131421,0.147494,263.034943,-18.916,50.502,90.172,-0.000085,4.159898,23.076,-2.207801,0.245364,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,189.354,84.754303,32.334267,-12.820362,-0.00003,84.108,51.545,-17.303,-0.000048,0.191448,1.599248,237.531021,-17.303,51.545,84.108,-0.000048,4.307143,21.61,-7.274405,0.460352,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,189.374,41.831169,11.625991,-7.294349,-0.000033,41.849,25.48,-11.969,-0.000056,0.237103,2.117227,235.530334,-11.969,25.48,41.849,-0.000056,4.379471,16.349,-27.626284,0.623098,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,189.395,102.732376,17.786961,-12.020185,-0.000029,104.99,46.417,-20.173,-0.000057,0.36977,2.974115,239.164886,-20.173,46.417,104.99,-0.000057,4.447704,24.62,-41.90596,1.005717,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,189.416,125.878799,7.769475,-11.71046,0.000066,130.07,41.779,-22.367,0.000133,0.406763,3.300008,240.826065,-22.367,41.779,130.07,0.000133,4.486664,26.854,-45.00808,1.298387,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,189.437,106.915901,32.122524,-10.562242,-0.000017,108.38,77.129,-21.736,-0.000035,0.424111,3.343282,254.274963,-21.736,77.129,108.38,-0.000035,4.514827,26.251,-60.90696,1.293384,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,189.458,79.860184,37.109962,-10.387153,-0.000067,79.359,79.55,-18.067,-0.000131,0.397075,2.990031,254.605148,-18.067,79.55,79.359,-0.000131,4.512375,22.579,-67.950394,1.049203,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,189.479,126.713326,30.93412,-15.070624,-0.000167,127.36,84.137,-23.468,-0.000308,0.363854,2.616,249.987885,-23.468,84.137,127.36,-0.000308,4.564758,28.033,-32.662071,1.206603,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,189.499,135.390869,32.62479,-13.766033,-0.00005,137.05,92.411,-23.559,-0.000099,0.38723,3.116045,252.943573,-23.559,92.411,137.05,-0.000099,4.607035,28.166,-36.583057,1.853148,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,189.52,163.729019,94.15976,-16.533901,-0.000003,162.35,206.85,-28.579,-0.000006,0.465436,3.67644,229.004364,-28.579,206.85,162.35,-0.000006,4.659462,33.239,-53.235939,1.29885,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,189.541,143.765915,58.785297,-12.616101,-0.00005,144.38,165.52,-24.323,-0.000111,0.458741,4.073707,226.500519,-24.323,165.52,144.38,-0.000111,4.648641,28.972,-57.111221,1.826744,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,189.562,154.596451,54.387295,-11.723903,-0.000055,156.05,162.59,-24.143,-0.000121,0.48711,4.096783,220.498642,-24.143,162.59,156.05,-0.000121,4.647747,28.79,-63.344528,1.563047,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,189.583,149.837051,57.106163,-13.300438,-0.000046,150.88,158,-25.451,-0.000099,0.474951,3.946155,218.91098,-25.451,158,150.88,-0.000099,4.640141,30.091,-60.819847,1.633176,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,189.604,110.003197,52.369549,-10.392182,-0.000027,110.09,135.47,-19.922,-0.00006,0.454679,4.089381,226.512787,-19.922,135.47,110.09,-0.000060,4.589998,24.512,-72.959412,1.871416,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,189.624,140.537567,44.423733,-9.618743,0.000017,143.61,140.92,-20.938,0.000041,0.534204,4.697656,221.644073,-20.938,140.92,143.61,0.000041,4.58898,25.527,-90.95343,1.686689,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,189.645,112.404343,23.833097,-7.28887,-0.00002,115.28,99.578,-17.57,-0.000047,0.509734,4.56244,223.861084,-17.57,99.578,115.28,-0.000047,4.546333,22.116,-98.31694,1.600654,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,189.666,107.50235,23.596647,-7.805086,0.000007,110.54,98.189,-18.07,0.000016,0.568961,4.77424,217.306091,-18.07,98.189,110.54,0.000016,4.511403,22.582,-142.549957,1.758248,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,189.687,91.178398,32.738346,-7.383156,0.000051,92.33,102.79,-16.377,0.000116,0.502719,4.44906,216.435867,-16.377,102.79,92.33,0.000116,4.492809,20.87,-117.450096,1.815216,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,189.708,84.503418,21.317522,-7.498066,-0.000075,86.311,81.171,-15.231,-0.000173,0.53349,4.488676,223.544693,-15.231,81.171,86.311,-0.000173,4.485991,19.717,-150.383896,1.879236,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,189.729,72.803268,14.057778,-5.327185,-0.000045,75.098,58.839,-12.642,-0.000105,0.535121,4.676641,221.136383,-12.642,58.839,75.098,-0.000105,4.449228,17.091,-175.108063,1.972333,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,189.749,48.30389,10.401177,-4.381287,0.000176,49.437,41.59,-9.6922,0.000402,0.49008,4.381444,218.345062,-9.6922,41.59,49.437,0.000402,4.399139,14.091,-203.804672,1.400154,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,189.77,25.569094,8.204305,-3.698533,0.000031,25.566,33.365,-7.7397,0.000068,0.49557,4.211686,227.977264,-7.7397,33.365,25.566,0.000068,4.385864,12.126,-401.627563,1.209685,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,189.791,2.937829,8.57652,-2.149005,0.000054,1.9943,21.429,-4.576,0.000114,0.397365,3.617007,223.32959,-4.576,21.429,1.9943,0.000114,4.346322,8.9223,-2167.657227,0.959065,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,189.812,-4.678285,2.594632,-0.181866,0.00003,-5.3469,7.4795,-0.43147,0.000094,0.39658,3.587599,222.252167,-0.43147,7.4795,-5.3469,0.000094,4.288661,4.7201,1071.042725,0.889344,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,189.833,-12.248687,0.74826,1.061821,-0.000054,-13.126,3.5626,2.0303,-0.00016,0.361981,3.249275,218.7052,2.0303,3.5626,-13.126,-0.000160,4.264871,2.2345,321.574371,0.634017,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,189.854,-14.32352,0.49733,1.797402,-0.000038,-15.145,2.4683,3.8287,-0.000102,0.330712,2.848194,218.993347,3.8287,2.4683,-15.145,-0.000102,4.24365,0.41497,211.119095,0.476137,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,189.874,-23.749405,0.299473,1.784819,0.000007,-24.956,0.75337,3.1297,0.000018,0.257901,2.318026,208.554016,3.1297,0.75337,-24.956,0.000018,4.176044,1.0463,60.589058,0.29124,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,189.895,-21.993801,-2.970993,2.349077,-0.000092,-22.854,-3.6951,4.0683,-0.000222,0.208922,1.938999,202.792465,4.0683,-3.6951,-22.854,-0.000222,4.158263,0.089963,35.129986,0.180098,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,189.916,-15.933147,0.035418,2.518387,-0.000049,-16.633,NaN,NaN,-0.000112,0.23362,2.042371,201.860168,4.435,0.28968,-16.633,-0.000112,4.18826,-0.2467,67.538055,0.190926,0,0,3,3,0,0,0,0
07/07/2016,22:30:00,189.937,-16.802603,-0.114228,2.451609,-0.000029,-17.512,-0.28086,4.5762,-0.000067,0.264414,2.13611,189.714752,4.5762,-0.28086,-17.512,-0.000067,4.185537,-0.39063,92.943565,0.259246,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,189.958,-8.38364,0.124853,3.209927,-0.000006,-8.706,0.34364,4.755,-0.000012,0.213633,1.718726,183.980804,4.755,0.34364,-8.706,-0.000012,4.156612,-0.59844,98.768036,0.174717,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,189.979,-6.17338,-4.051178,2.419912,-0.000014,-6.1183,-5.0786,3.7752,-0.000028,0.220347,1.735075,191.799088,3.7752,-5.0786,-6.1183,-0.000028,4.131652,0.3565,153.512161,0.195648,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,190,-6.852184,-0.083273,3.484305,0.000023,-7.0806,NaN,NaN,0.000043,0.157978,1.362724,180.850906,4.3397,0.26704,-7.0806,0.000043,4.128015,-0.21165,48.991447,0.144519,0,0,3,3,0,0,0,0
08/07/2016,00:30:00,190.02,-7.285388,1.264682,4.477267,-0.000026,-7.6122,1.4836,4.6229,-0.000049,0.191026,1.481061,179.455734,4.6229,1.4836,-7.6122,-0.000049,4.12304,-0.49982,80.670174,0.14322,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,190.041,-6.952162,0.157951,2.79104,-0.000067,-7.2146,0.1945,4.3526,-0.000135,0.19553,1.699857,183.716354,4.3526,0.1945,-7.2146,-0.000135,4.115445,-0.2372,91.246002,0.16576,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,190.062,-7.020048,0.056803,3.001096,-0.000104,-7.2755,NaN,NaN,-0.000209,0.216584,1.731501,184.514725,4.3397,0.22364,-7.2755,-0.000209,4.116264,-0.2234,122.999535,0.158921,0,0,3,3,0,0,0,0
08/07/2016,02:00:00,190.083,-4.380208,-0.002478,2.635693,-0.000073,-4.5155,-0.12981,NaN,-0.000136,0.165903,1.457746,175.327988,4.3397,-0.12981,-4.5155,-0.000136,4.120424,-0.21924,88.886261,0.102629,0,0,0,3,0,0,0,0
08/07/2016,02:30:00,190.104,-7.016614,-0.255943,2.648071,0.000043,-7.2399,-0.34926,NaN,0.000081,0.181046,1.493142,179.252167,4.3397,-0.34926,-7.2399,0.000081,4.111784,-0.22788,72.161018,0.106668,0,0,0,3,0,0,0,0
08/07/2016,03:00:00,190.124,-7.98181,0.784291,2.685114,-0.000033,-8.351,1.294,NaN,-0.000067,0.185834,1.660089,172.165619,4.3067,1.294,-8.351,-0.000067,4.103064,-0.20363,67.845657,0.128257,0,0,0,3,0,0,0,0
08/07/2016,03:30:00,190.145,-4.985332,0.309903,2.281211,0.000065,-5.1924,0.3938,3.7946,0.000137,0.206204,1.885672,177.391251,3.7946,0.3938,-5.1924,0.000137,4.124821,0.33026,148.734589,0.177228,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,190.166,-5.029606,-1.268914,2.653583,-0.000054,-5.1067,NaN,NaN,-0.000109,0.241937,1.815022,167.653488,4.2893,0.2003,-5.1067,-0.000109,4.134583,-0.15473,243.234192,0.156854,0,0,3,3,0,0,0,0
08/07/2016,04:30:00,190.187,-2.819643,1.359499,1.715295,-0.000028,-3.0254,NaN,NaN,-0.000057,0.229526,1.933777,170.312241,2.5277,0.40016,-3.0254,-0.000057,4.137086,1.6093,354.040314,0.202881,0,0,3,3,0,0,0,0
08/07/2016,05:00:00,190.208,-2.048535,-0.287434,1.125038,0.000061,-2.0361,-1.6164,1.6142,0.000128,0.254369,1.991856,182.542313,1.6142,-1.6164,-2.0361,0.000128,4.154774,2.5405,688.417847,0.202225,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,190.229,-2.851337,-1.376002,1.070455,-0.00006,-2.8201,-2.6279,1.5157,-0.000128,0.259386,2.044053,184.150299,1.5157,-2.6279,-2.8201,-0.000128,4.166539,2.6508,535.219238,0.29928,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,190.249,0.583043,0.309518,-0.069512,0.000024,0.70482,-1.7025,-0.40571,0.000043,0.278019,2.297591,204.154572,-0.40571,-1.7025,0.70482,0.000043,4.178521,4.5842,-3236.241943,0.32282,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,190.27,3.194729,2.699472,-1.737285,0.000016,3.1808,3.483,-3.0654,0.000031,0.317531,2.820255,205.635498,-3.0654,3.483,3.1808,0.000031,4.181063,7.2465,-891.515991,0.467892,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,190.291,13.761244,-4.006228,-3.249718,0.000019,14.718,-6.2809,-6.5476,0.000037,0.343076,2.969209,204.096085,-6.5476,-6.2809,14.718,0.000037,4.192343,10.74,-242.871445,0.551713,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,190.312,41.496021,1.7343,-6.642324,0.000006,43.421,8.5182,-13.403,0.000012,0.447677,3.738181,211.435959,-13.403,8.5182,43.421,0.000012,4.20294,17.606,-180.713699,0.93808,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,190.333,49.045994,12.298622,-7.060364,-0.000025,50.599,24.228,-13.163,-0.000054,0.439267,3.705995,218.039444,-13.163,24.228,50.599,-0.000054,4.240608,17.404,-146.328751,0.912625,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,190.354,55.940819,-2.170146,-7.797973,-0.000099,59.219,NaN,NaN,-0.000192,0.345183,2.92077,213.808273,-17.452,32.32,59.219,-0.000192,4.338547,21.79,-61.817524,0.850269,0,0,3,3,0,0,0,0
08/07/2016,09:00:00,190.374,66.934654,9.389266,-10.070747,0.000005,69.245,28.6,-17.727,0.000011,0.438477,3.674936,202.598236,-17.727,28.6,69.245,0.000011,4.378177,22.105,-105.971107,1.070184,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,190.395,68.665619,17.917494,-8.999056,-0.000013,70.696,42.517,-17.799,-0.000029,0.460572,3.983169,208.513794,-17.799,42.517,70.696,-0.000029,4.391909,22.191,-120.096741,1.201095,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,190.416,54.944317,14.546722,-6.705548,0.000053,56.168,39.269,-14.376,0.000114,0.465291,3.782001,208.003113,-14.376,39.269,56.168,0.000114,4.365575,18.741,-155.15004,0.867849,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,190.437,156.847168,54.022106,-15.062812,-0.000017,160.3,108.57,-24.882,-0.000037,0.488628,3.736466,192.245316,-24.882,108.57,160.3,-0.000037,4.539365,29.422,-63.303314,1.148883,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,190.458,104.248878,22.738621,-9.975421,0.000062,107.2,70.74,-18.474,0.000137,0.489963,4.074124,205.916916,-18.474,70.74,107.2,0.000137,4.497797,22.972,-94.813599,1.519055,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,190.479,151.550583,55.071583,-15.852604,0.000057,153.07,127.75,-26.213,0.000118,0.44622,3.462656,196.390503,-26.213,127.75,153.07,0.000118,4.592291,30.805,-50.133953,1.198044,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,190.499,94.944733,32.177303,-10.602245,-0.00007,95.05,89.383,-18.539,-0.000142,0.37736,3.252542,208.376984,-18.539,89.383,95.05,-0.000142,4.579353,23.119,-48.465836,1.274776,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,190.52,95.247711,23.025494,-9.316003,-0.000029,96.932,74.746,-19.372,-0.000062,0.442919,3.777394,206.453476,-19.372,74.746,96.932,-0.000062,4.571243,23.944,-77.106514,1.590789,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,190.541,106.349648,33.152058,-10.63055,-0.000042,107.91,99.857,-21.408,-0.000093,0.491142,4.049382,209.701797,-21.408,99.857,107.91,-0.000093,4.592344,26,-94.220123,1.56013,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,190.562,134.438126,24.642879,-9.705633,-0.000082,137.8,96.957,-21.268,-0.00018,0.488861,4.019879,207.71228,-21.268,96.957,137.8,-0.000180,4.640641,25.909,-72.952461,1.406819,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,190.583,116.389977,39.863045,-10.874254,-0.000032,117.2,108.52,-20.688,-0.000067,0.448234,3.577806,210.336121,-20.688,108.52,117.2,-0.000067,4.647624,25.335,-66.003357,1.309533,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,190.604,144.843674,61.051125,-13.820421,-0.000032,146.77,129.82,-22.155,-0.000069,0.449651,3.85096,202.445374,-22.155,129.82,146.77,-0.000069,4.665314,26.82,-53.608223,1.566403,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,190.624,127.060478,56.370197,-13.399994,0.000002,126.6,130.07,-21.423,0.000003,0.408199,3.221088,206.947433,-21.423,130.07,126.6,0.000003,4.67652,26.099,-46.175079,1.366204,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,190.645,102.431595,38.791489,-8.964915,-0.000015,102.48,97.369,-16.328,-0.00003,0.377694,3.238205,200.432877,-16.328,97.369,102.48,-0.000030,4.682333,21.01,-45.172226,1.362795,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,190.666,106.119713,42.857483,-11.095313,-0.000007,105.28,113,-19.575,-0.000013,0.38964,3.108675,206.783478,-19.575,113,105.28,-0.000013,4.692595,24.268,-48.03043,0.986913,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,190.687,75.757629,45.534046,-9.683705,0.000006,73.863,99.359,-15.743,0.000011,0.373275,2.84855,201.270798,-15.743,99.359,73.863,0.000011,4.678434,20.422,-60.108932,1.211796,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,190.708,55.723213,42.262341,-9.235517,-0.000009,53.237,89.282,-15.083,-0.000017,0.328588,2.626293,205.66687,-15.083,89.282,53.237,-0.000017,4.665758,19.749,-56.47567,0.748466,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,190.729,47.003716,41.906593,-9.131423,-0.000007,44.337,84.117,-13.865,-0.000012,0.291636,2.504031,207.816406,-13.865,84.117,44.337,-0.000012,4.66323,18.529,-47.293594,0.450906,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,190.749,28.489321,29.377079,-5.773405,0.000005,26.197,60.456,-9.3699,0.000009,0.244972,2.21339,205.488693,-9.3699,60.456,26.197,0.000009,4.663276,14.033,-46.854542,0.458987,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,190.77,6.0953,28.482515,-6.299559,0.000015,3.4719,51.55,-8.6261,0.000025,0.27711,2.09758,195.642807,-8.6261,51.55,3.4719,0.000025,4.619609,13.246,-417.414124,0.483893,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,190.791,-1.161781,17.955303,-3.980452,-0.000028,-3.1581,36.135,-5.9911,-0.000055,0.206177,1.812123,207.909271,-5.9911,36.135,-3.1581,-0.000055,4.602848,10.594,329.349243,0.207719,0,0,0,0,0,0,0,0
08/07/2016,19:30:00,190.812,-5.174139,5.604081,-2.601018,-0.000017,NaN,16.244,-3.7802,-0.000032,0.16896,1.43937,216.815445,-3.7802,16.244,1.9854,-0.000032,4.550523,8.3307,74.512115,0.142238,0,3,0,0,0,0,0,0
08/07/2016,20:00:00,190.833,-10.627898,0.681427,-1.186338,0.000017,-11.64,5.3077,-1.8129,0.000044,0.09866,1.179318,211.876083,-1.8129,5.3077,-11.64,0.000044,4.475973,6.2889,7.434953,0.069235,0,0,0,0,0,0,0,0
08/07/2016,20:30:00,190.854,-17.198259,0.264424,0.186157,-0.000001,-18.59,2.831,0.39063,-0.000003,0.111136,1.177272,212.810669,0.39063,2.831,-18.59,-0.000003,4.381384,3.9908,6.555515,0.05671,0,0,0,0,0,0,0,0
08/07/2016,21:00:00,190.874,-3.230331,-0.462648,-0.131609,-0.000011,-3.4567,-0.63879,0.55063,-0.000029,0.054599,0.836536,249.602875,0.55063,-0.63879,-3.4567,-0.000029,4.300041,3.7494,4.137161,0.160985,0,0,0,0,0,0,0,0
08/07/2016,21:30:00,190.895,-5.316172,-1.55979,1.521866,0.000005,-5.8278,-1.8066,NaN,0.000017,0.056715,1.024078,259.920654,4.2538,-1.8066,-5.8278,0.000017,4.181677,-0.072097,2.753503,0.069492,0,0,0,3,0,0,0,0
08/07/2016,22:00:00,190.916,2.458416,2.47988,-3.007634,-0.000011,NaN,2.6982,NaN,-0.000014,0.051109,0.776284,236.238495,3.9534,2.6982,-14.142,-0.000014,4.071729,0.11836,-5.001436,0.093364,0,3,0,3,0,0,0,0
08/07/2016,22:30:00,190.937,-11.320409,-7.081429,7.073725,0.000009,-11.563,-7.5635,NaN,0.000012,0.085681,0.239228,139.666412,3.5761,-7.5635,-11.563,0.000012,3.980423,0.40433,4.783768,0.040501,0,0,0,3,0,0,0,0
08/07/2016,23:00:00,190.958,1.497542,-0.524739,-2.765021,-0.000032,1.5532,-0.56342,NaN,-0.000038,0.029875,0.419283,152.221527,3.6507,-0.56342,1.5532,-0.000038,3.971909,0.32116,-1.512437,0.011751,0,0,0,3,0,0,0,0
08/07/2016,23:30:00,190.979,-0.452719,-0.629116,-1.174954,-0.000041,-0.46765,-0.70771,NaN,-0.000113,0.021773,0.56583,129.565643,3.3112,-0.70771,-0.46765,-0.000113,3.915829,0.60464,1.934165,0.020103,0,0,0,3,0,0,0,0
09/07/2016,00:00:00,191,1.528208,1.048974,0.157365,0.000019,1.4853,NaN,NaN,0.000024,0.052032,0.604356,134.170471,3.1995,-0.81103,1.4853,0.000024,3.853537,0.65401,-8.318714,0.012292,0,0,3,3,0,0,0,0
09/07/2016,00:30:00,191.02,-3.844651,-5.103965,5.609574,0.000109,-4.0522,-5.5956,NaN,0.000345,0.043109,0.640714,124.705307,2.6279,-5.5956,-4.0522,0.000345,3.782535,1.1547,1.737356,0.037845,0,0,0,3,0,0,0,0
09/07/2016,01:00:00,191.041,-1.913968,-3.163958,7.00494,0.000034,-1.9235,-3.4665,NaN,0.000078,0.036442,0.474615,129.767685,2.6279,-3.4665,-1.9235,0.000078,3.758145,1.1303,2.206734,0.012253,0,0,0,3,0,0,0,0
09/07/2016,01:30:00,191.062,0.576544,1.387335,2.666901,-0.00008,NaN,1.5246,NaN,-0.0001,0.034834,0.658222,190.673798,2.6279,1.5246,-14.953,-0.000100,3.735643,1.1078,-7.389316,0.143923,0,3,0,3,0,0,0,0
09/07/2016,02:00:00,191.083,-3.670542,-2.823344,-0.090983,-0.000024,-4.968,-3.4037,NaN,-0.00026,0.03021,1.095525,134.179596,2.3601,-3.4037,-4.968,-0.000260,3.700247,1.3401,0.487036,0.032358,0,0,0,3,0,0,0,0
09/07/2016,02:30:00,191.104,4.296454,-11.586289,-7.646128,-0.000014,NaN,-12.147,NaN,-0.000016,0.067748,0.368526,145.220749,2.3601,-12.147,-14.947,-0.000016,3.700479,1.3403,-5.412103,0.014834,0,3,0,3,0,0,0,0
09/07/2016,03:00:00,191.124,2.477156,-8.468443,-6.726052,-0.00001,NaN,-9.1408,NaN,-0.000012,0.055796,0.405957,78.411499,1.6805,-9.1408,-14.391,-0.000012,3.654753,1.9743,-5.057873,0.039383,0,3,0,3,0,0,0,0
09/07/2016,03:30:00,191.145,1.133659,-1.607804,-1.975568,-0.000024,1.2496,-1.7031,NaN,-0.000028,0.026226,0.360567,224.131424,4.1148,-1.7031,1.2496,-0.000028,3.58601,-0.52875,-1.273053,0.022681,0,0,0,3,0,0,0,0
09/07/2016,04:00:00,191.166,3.574377,-1.354424,NaN,-0.000029,3.7126,-1.4484,NaN,-0.000033,0.058476,0.35034,159.900085,2.5953,-1.4484,3.7126,-0.000033,3.6098,1.0145,-4.743737,0.063626,0,0,0,3,0,0,0,0
09/07/2016,04:30:00,191.187,-2.316531,-1.811219,5.145991,-0.000022,-2.732,-2.0561,5.547,-0.000089,0.028951,0.503869,129.059586,5.547,-2.0561,-2.732,-0.000089,3.783438,-1.7635,0.779678,0.025378,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,191.208,1.265582,0.89468,-0.707308,-0.00002,1.2126,1.3326,-1.2981,-0.000026,0.048586,0.758376,145.889206,-1.2981,1.3326,1.2126,-0.000026,3.897913,5.1961,-8.178391,0.072626,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,191.229,6.885363,2.129521,-2.734265,-0.000024,6.911,2.3857,-2.926,-0.000036,0.149763,1.229093,171.323074,-2.926,2.3857,6.911,-0.000036,4.008255,6.9342,-42.776657,0.110108,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,191.249,4.897057,-1.413322,-0.350837,-0.000016,5.1268,-1.913,NaN,-0.000024,0.167483,1.425177,181.500641,-0.27565,-1.913,5.1268,-0.000024,4.035177,4.3108,-80.997955,0.104254,0,0,0,3,0,0,0,0
09/07/2016,06:30:00,191.27,8.490862,1.809381,-1.264669,0.000019,8.5737,NaN,NaN,0.000028,0.167783,1.332089,185.934982,-0.49763,2.5446,8.5737,0.000028,4.08931,4.5869,-48.456917,0.103147,0,0,3,3,0,0,0,0
09/07/2016,07:00:00,191.291,25.698591,-0.57444,-5.303552,0.000078,26.376,-1.8269,-6.8305,0.000113,0.172187,1.222375,189.343231,-6.8305,-1.8269,26.376,0.000113,4.194041,11.025,-17.0903,0.248388,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,191.312,29.467899,2.311701,-4.156053,0.000015,30.296,NaN,NaN,0.000026,0.236196,2.047723,208.744446,-6.3613,2.6746,30.296,0.000026,4.234218,10.596,-38.30798,0.324774,0,0,3,3,0,0,0,0
09/07/2016,08:00:00,191.333,42.106148,5.298085,-10.633961,-0.00004,42.946,7.8945,-14.107,-0.000066,0.220249,1.855136,191.780457,-14.107,7.8945,42.946,-0.000066,4.335486,18.442,-21.864466,0.303053,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,191.354,48.005379,6.146353,-10.61564,-0.000076,48.914,13.557,-14.812,-0.000131,0.250508,2.15496,204.291977,-14.812,13.557,48.914,-0.000131,4.44449,19.256,-28.112734,0.491418,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,191.374,117.42189,28.769068,-16.131386,-0.000074,119.34,55.263,-22.87,-0.000137,0.333943,2.650766,205.32724,-22.87,55.263,119.34,-0.000137,4.588887,27.459,-27.242252,0.751704,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,191.395,78.253036,17.812479,-11.878443,0.000042,79.313,42.009,-18.726,0.000079,0.327174,2.736766,215.642273,-18.726,42.009,79.313,0.000079,4.647954,23.374,-38.361454,0.729307,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,191.416,132.669159,28.743134,-14.769255,-0.000017,136.05,64.316,-23.044,-0.000034,0.419049,3.325325,213.283096,-23.044,64.316,136.05,-0.000034,4.709023,27.753,-47.134388,0.95153,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,191.437,164.254074,25.664648,-13.965533,-0.000137,169.93,72.54,-24.362,-0.000292,0.453638,3.76122,203.077332,-24.362,72.54,169.93,-0.000292,4.743435,29.105,-47.830513,1.170213,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,191.458,163.544479,34.513672,-13.284008,-0.000064,168.31,85.455,-23.317,-0.000136,0.464016,3.681685,203.727386,-23.317,85.455,168.31,-0.000136,4.803101,28.12,-51.652046,1.1977,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,191.479,125.853737,24.622532,-11.536336,0.000025,129.62,74.26,-21.53,0.000054,0.507895,3.969318,201.856308,-21.53,74.26,129.62,0.000054,4.8174,26.348,-87.599548,1.175348,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,191.499,97.553612,32.748611,-11.121819,0.000009,99.176,82.065,-19.824,0.00002,0.462676,3.911528,206.954071,-19.824,82.065,99.176,0.000020,4.854682,24.678,-86.251854,1.312108,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,191.52,117.492859,31.770323,-13.309095,-0.000086,119.73,94.407,-21.681,-0.000188,0.493435,3.958472,206.57251,-21.681,94.407,119.73,-0.000188,4.892928,26.574,-86.44696,1.691859,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,191.541,126.829926,44.782391,-11.493496,0.000032,128.65,130.98,-22.705,0.000072,0.52265,4.369603,209.299438,-22.705,130.98,128.65,0.000072,4.931066,27.636,-95.115128,1.575887,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,191.562,90.390572,39.218296,-10.814201,-0.000064,90.093,115.18,-21.073,-0.00014,0.50234,4.046154,206.635468,-21.073,115.18,90.093,-0.000140,4.91985,25.993,-119.637032,1.653409,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,191.583,151.212128,36.569412,-9.330245,0.000006,156.07,126.06,-20.148,0.000016,0.571652,4.902026,209.647888,-20.148,126.06,156.07,0.000016,4.948651,25.097,-102.930481,1.9957,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,191.604,161.928772,43.990211,-11.114129,0.000014,167.52,145.84,-22.483,0.000034,0.630667,5.222392,211.345779,-22.483,145.84,167.52,0.000034,4.932703,27.415,-128.759521,2.173051,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,191.624,118.026924,19.711346,-6.993866,-0.000059,123.41,92.94,-17.215,-0.00015,0.66844,5.58388,205.99791,-17.215,92.94,123.41,-0.000150,4.877405,22.093,-207.967239,1.970216,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,191.645,110.260216,23.608286,-6.851042,0.000093,114.79,94.114,-16.756,0.000235,0.662685,5.473963,209.612411,-16.756,94.114,114.79,0.000235,4.851103,21.607,-217.815002,2.252181,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,191.666,130.761993,27.83367,-7.816614,-0.000034,136.46,103.84,-18.992,-0.000087,0.643919,5.435725,212.146973,-18.992,103.84,136.46,-0.000087,4.82729,23.819,-168.515228,2.204395,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,191.687,98.941208,12.816349,-6.644414,0.000106,103.27,73.4,-15.341,0.000268,0.671829,5.4458,206.066895,-15.341,73.4,103.27,0.000268,4.780393,20.121,-251.56311,2.387516,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,191.708,99.567291,23.784527,-7.69963,0.00001,103.87,75.083,-15.425,0.000026,0.629289,5.259066,205.729462,-15.425,75.083,103.87,0.000026,4.750891,20.176,-207.349762,1.78973,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,191.729,97.411545,26.157324,-8.836636,0.000032,101.03,75.013,-16.02,0.000078,0.63238,4.935274,211.179825,-16.02,75.013,101.03,0.000078,4.726797,20.746,-216.404617,1.496236,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,191.749,35.999077,11.498859,-3.914582,-0.000005,37.032,30.177,-8.7831,-0.000012,0.530775,4.631651,210.424438,-8.7831,30.177,37.032,-0.000012,4.654146,13.437,-348.800079,1.36386,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,191.77,39.725574,4.614098,-3.947365,-0.000086,41.242,20.195,-8.6031,-0.000192,0.508998,4.185801,202.55278,-8.6031,20.195,41.242,-0.000192,4.6532,13.256,-276.939941,1.15688,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,191.791,4.271414,0.337674,-1.914032,0.000061,NaN,9.8825,-5.1515,0.000146,0.575763,4.797618,199.15152,-5.1515,9.8825,9.8449,0.000146,4.575846,9.7273,-3688.965088,1.406573,0,3,0,0,0,0,0,0
09/07/2016,19:30:00,191.812,-15.581611,0.513669,-0.671882,-0.000047,-17.057,6.1488,-2.4189,-0.000176,0.579181,4.576839,205.335724,-2.4189,6.1488,-17.057,-0.000176,4.529998,6.9489,1018.029358,1.26232,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,191.833,-27.954477,1.061252,-0.150896,0.000021,-29.96,3.4618,-0.47812,0.000069,0.459646,3.812653,204.617691,-0.47812,3.4618,-29.96,0.000069,4.458083,4.9362,286.273193,0.911833,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,191.854,-32.012173,2.780392,0.442578,0.000035,-34.194,5.1105,1.1003,0.000107,0.384664,3.311029,199.973602,1.1003,5.1105,-34.194,0.000107,4.391468,3.2911,146.878052,0.607017,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,191.874,-46.420719,-0.551189,1.503252,0.000019,-49.142,-1.1357,2.9583,0.000058,0.37284,3.106341,193.741318,2.9583,-1.1357,-49.142,0.000058,4.333589,1.3753,92.836609,0.493657,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,191.895,-49.463078,-2.354825,1.788829,0.000004,-52.138,-3.6461,3.6967,0.000011,0.376784,2.974306,193.788986,3.6967,-3.6461,-52.138,0.000011,4.286664,0.59,90.278969,0.528411,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,191.916,-47.040562,1.50947,2.282817,0.000023,-49.726,2.3025,4.1117,0.000064,0.358705,2.747431,191.96344,4.1117,2.3025,-49.726,0.000064,4.254472,0.14275,81.757599,0.499292,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,191.937,-48.394047,-1.499882,2.166288,0.000009,-50.978,-2.3866,4.0311,0.000027,0.348953,2.773273,187.926651,4.0311,-2.3866,-50.978,0.000027,4.212695,0.18157,73.33992,0.460671,0,0,0,0,0,0,0,0
09/07/2016,23:00:00,191.958,-43.20163,-0.701807,1.903408,-0.000012,-45.632,-1.1749,3.8042,-0.000036,0.370025,3.011796,186.420273,3.8042,-1.1749,-45.632,-0.000036,4.188533,0.38434,97.669334,0.429993,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,191.979,-44.33268,-0.366192,2.28895,0.00009,-46.75,-0.71683,3.9302,0.000253,0.361452,2.80833,190.757034,3.9302,-0.71683,-46.75,0.000253,4.191873,0.26172,88.910767,0.437421,0,0,0,0,0,0,0,0
10/07/2016,00:00:00,192,-45.985428,0.080937,2.178312,0.000079,-48.774,1.0735,4.202,0.000238,0.385608,3.118453,190.016296,4.202,1.0735,-48.774,0.000238,4.185041,-0.017001,103.585419,0.453184,0,0,0,0,0,0,0,0
10/07/2016,00:30:00,192.02,-39.339317,1.036672,3.600336,-0.000117,-41.754,1.3779,3.7549,-0.000351,0.396722,3.200824,190.712814,3.7549,1.3779,-41.754,-0.000351,4.190803,0.43589,131.664001,0.498506,0,0,0,0,0,0,0,0
10/07/2016,01:00:00,192.041,-35.087379,1.800622,2.63356,0.000073,-37.18,3.4993,4.3197,0.000203,0.33766,2.780309,185.893982,4.3197,3.4993,-37.18,0.000203,4.185599,-0.13407,91.313606,0.367079,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,192.062,-30.853706,0.529678,2.02199,0.000037,-32.541,1.7982,3.7194,0.000099,0.317932,2.593092,184.605118,3.7194,1.7982,-32.541,0.000099,4.176453,0.45707,87.089241,0.32088,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,192.083,-29.845142,1.404725,2.269939,-0.000004,-31.566,2.9658,3.9904,-0.00001,0.353267,2.762419,184.659256,3.9904,2.9658,-31.566,-0.000010,4.183672,0.19326,123.19062,0.385997,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,192.104,-29.92643,0.15132,2.118025,0.000073,-31.562,1.273,3.9298,0.000196,0.321914,2.645288,183.948593,3.9298,1.273,-31.562,0.000196,4.184031,0.25423,93.233459,0.317898,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,192.124,-30.152321,-1.138978,1.820984,-0.000091,-31.506,-1.7471,3.4406,-0.000223,0.275035,2.178806,182.317963,3.4406,-1.7471,-31.506,-0.000223,4.166094,0.72554,58.096485,0.251567,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,192.145,-25.115995,0.249839,2.011364,0.000086,-26.375,2.1394,3.1431,0.000199,0.238884,1.929818,177.383682,3.1431,2.1394,-26.375,0.000199,4.165427,1.0223,45.660271,0.262971,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,192.166,-18.486698,-0.191347,1.982923,-0.00003,-19.326,1.3089,2.4954,-0.000062,0.202373,1.59227,174.31076,2.4954,1.3089,-19.326,-0.000062,4.179581,1.6842,37.916218,0.335536,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,192.187,-18.218845,0.76152,0.808486,0.00001,-19.103,1.043,1.3126,0.000023,0.287841,2.30612,199.263306,1.3126,1.043,-19.103,0.000023,4.230406,2.9178,109.951874,0.30295,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,192.208,-16.718655,-0.110884,-0.004316,0,-17.529,-0.25114,-0.23689,0,0.284098,2.556411,192.460464,-0.23689,-0.25114,-17.529,0.000000,4.260292,4.4972,115.132896,0.334711,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,192.229,-8.741702,5.183954,-2.24105,0.0003,-9.5566,7.1932,-3.6124,0.000864,0.424771,3.228925,187.968567,-3.6124,7.1932,-9.5566,0.000864,4.28921,7.9017,706.238037,0.536268,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,192.249,7.828381,-1.138844,-3.161885,0.000042,8.2917,-2.4616,-5.2094,0.000079,0.335988,2.72832,174.800461,-5.2094,-2.4616,8.2917,0.000079,4.335406,9.5448,-405.600189,0.440073,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,192.27,1.63673,0.373784,-3.567887,-0.000005,1.6613,1.0636,-5.5585,-0.00001,0.354466,2.619823,173.257294,-5.5585,1.0636,1.6613,-0.000010,4.354849,9.9134,-2333.61377,0.422665,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,192.291,46.867825,11.307445,-5.542855,0.000089,47.979,17.242,-9.5716,0.000168,0.341161,2.747877,178.743881,-9.5716,17.242,47.979,0.000168,4.449498,14.021,-72.608856,0.503757,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,192.312,51.736038,9.239052,-7.11437,0.000077,53.051,17.955,-11.419,0.000145,0.345285,2.801225,192.416565,-11.419,17.955,53.051,0.000145,4.54163,15.961,-67.897644,0.639134,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,192.333,77.868538,14.636402,-11.088727,-0.000032,79.568,30.709,-16.99,-0.00006,0.361334,2.741706,193.255524,-16.99,30.709,79.568,-0.000060,4.646064,21.636,-51.780079,0.816006,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,192.354,58.519539,13.464461,-9.155292,-0.000016,59.592,32.67,-16.042,-0.000032,0.403122,3.068774,201.009216,-16.042,32.67,59.592,-0.000032,4.681031,20.723,-95.49675,1.125637,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,192.374,63.1269,10.462024,-7.756939,0.000015,64.45,28.77,-13.263,0.000029,0.347349,2.903286,210.322922,-13.263,28.77,64.45,0.000029,4.760036,18.023,-56.543358,1.253411,0,0,0,0,0,0,0,0
10/07/2016,09:30:00,192.395,32.77166,7.915827,-6.515662,-0.000011,32.925,21.283,-10.625,-0.000021,0.301609,2.526924,198.822815,-10.625,21.283,32.925,-0.000021,4.735552,15.361,-72.016251,0.597209,0,0,0,0,0,0,0,0
10/07/2016,10:00:00,192.416,50.235561,18.101212,-10.168653,-0.000001,50.442,35.326,-15.206,-0.000003,0.335547,2.67838,195.634811,-15.206,35.326,50.442,-0.000003,4.762952,19.969,-65.052231,0.538189,0,0,0,0,0,0,0,0
10/07/2016,10:30:00,192.437,32.023918,9.612433,-7.138037,-0.000022,32.232,19.751,-10.578,-0.000041,0.331972,2.537291,177.718994,-10.578,19.751,32.232,-0.000041,4.71557,15.294,-98.648865,0.607204,0,0,0,0,0,0,0,0
10/07/2016,11:00:00,192.458,54.086731,11.189426,-9.585718,-0.000015,54.519,24.094,-14.357,-0.000026,0.276755,2.06069,185.489716,-14.357,24.094,54.519,-0.000026,4.774568,19.131,-33.872742,0.987238,0,0,0,0,0,0,0,0
10/07/2016,11:30:00,192.479,58.449482,27.163136,-12.571122,0.00001,57.841,45.691,-16.516,0.000018,0.250843,2.062933,177.510803,-16.516,45.691,57.841,0.000018,4.831525,21.348,-23.720306,0.743956,0,0,0,0,0,0,0,0
10/07/2016,12:00:00,192.499,45.095528,28.314474,-11.591934,0.000021,43.914,42.378,-14.214,0.000033,0.151494,1.620563,188.604904,-14.214,42.378,43.914,0.000033,4.848072,19.062,-6.883723,0.482583,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,192.52,28.914263,18.930048,-8.580435,-0.000012,27.724,35.557,-11.735,-0.00002,0.23857,1.722362,190.128143,-11.735,35.557,27.724,-0.000020,4.868954,16.604,-41.956024,0.339893,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,192.541,56.296028,35.647511,-13.651202,-0.000054,54.862,61.029,-18.365,-0.000094,0.279447,2.18198,177.343124,-18.365,61.029,54.862,-0.000094,4.931719,23.297,-34.378983,0.552664,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,192.562,54.848846,24.403425,-14.181881,-0.000025,54.92,42.337,-15.68,-0.000047,0.350225,2.784653,148.719574,-15.68,42.337,54.92,-0.000047,4.942528,20.623,-68.081757,0.563013,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,192.583,28.564756,8.464833,-8.802949,-0.000031,28.781,17.593,-9.6862,-0.000058,0.332328,2.651551,170.014481,-9.6862,17.593,28.781,-0.000058,4.896861,14.583,-110.847099,0.779005,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,192.604,71.880142,30.531115,-17.164173,-0.000116,71.994,45.264,-17.493,-0.000205,0.312345,2.330413,164.828857,-17.493,45.264,71.994,-0.000205,4.942439,22.435,-37.039993,0.73678,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,192.624,29.813259,18.230774,-8.940297,-0.000021,29.319,28.239,-9.146,-0.000037,0.31316,2.278781,152.981247,-9.146,28.239,29.319,-0.000037,4.916305,14.062,-91.149529,0.524785,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,192.645,10.297307,8.699923,-4.523067,-0.000061,9.894,11.82,-4.7536,-0.000096,0.2091,1.59711,154.30011,-4.7536,11.82,9.894,-0.000096,4.912574,9.6662,-80.491379,0.333297,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,192.666,1.502633,8.681002,-3.454902,-0.00002,0.87811,12.24,-3.8298,-0.000034,0.294744,2.158852,171.984467,-3.8298,12.24,0.87811,-0.000034,4.918388,8.7482,-2264.579346,0.359992,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,192.687,-0.674184,-11.579782,-4.059061,0.000063,NaN,-16.812,-4.6043,0.000158,0.363293,2.698233,163.627457,-4.6043,-16.812,-3.6803,0.000158,4.785432,9.3898,-101864.8984,0.540663,0,3,0,0,0,0,0,0
10/07/2016,17:00:00,192.708,22.973507,2.55831,-4.812291,-0.000035,23.703,3.4893,-5.4139,-0.000064,0.33153,2.616403,156.688156,-5.4139,3.4893,23.703,-0.000064,4.7953,10.209,-135.354721,0.50814,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,192.729,13.986497,6.009016,-4.375084,-0.000008,14.1,7.3654,-4.4869,-0.000015,0.291376,2.396,157.331436,-4.4869,7.3654,14.1,-0.000015,4.812388,9.2993,-154.480667,0.404941,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,192.749,3.425502,4.779597,-0.814516,-0.000019,3.1131,NaN,NaN,-0.00003,0.216451,1.668279,171.232773,-0.74824,4.1283,3.1131,-0.000030,4.811933,5.5602,-278.109528,0.269197,0,0,3,3,0,0,0,0
10/07/2016,18:30:00,192.77,2.311131,1.546697,-2.719786,-0.000009,NaN,NaN,NaN,-0.000011,0.160932,0.392146,211.26004,3.5233,2.0988,-10.417,-0.000011,4.817314,1.294,-163.619583,0.743155,0,3,3,3,0,0,0,0
10/07/2016,19:00:00,192.791,1.063095,0.354801,1.945438,0.000028,1.1392,NaN,NaN,0.000046,0.236062,1.758274,178.514084,1.9138,2.8583,1.1392,0.000046,4.820259,2.9065,-1082.469727,0.187784,0,0,3,3,0,0,0,0
10/07/2016,19:30:00,192.812,-2.72338,1.858754,1.795223,-0.000054,-2.9462,2.4265,2.0014,-0.000104,0.186984,1.699706,193.46669,2.0014,2.4265,-2.9462,-0.000104,4.802823,2.8015,196.483688,0.167784,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,192.833,-3.5002,0.131603,3.037132,0.000005,-3.6435,NaN,NaN,0.000009,0.154647,1.29617,180.224915,3.0497,0.70748,-3.6435,0.000009,4.77949,1.7298,90.207405,0.085588,0,0,3,3,0,0,0,0
10/07/2016,20:30:00,192.854,-3.813709,3.234542,5.049517,-0.00002,-4.1481,NaN,NaN,-0.000034,0.145694,1.124904,164.794739,4.8052,0.38292,-4.1481,-0.000034,4.762152,-0.043065,66.023552,0.079599,0,0,3,3,0,0,0,0
10/07/2016,21:00:00,192.874,-7.092428,-2.821345,4.024055,0.000029,-7.1398,-3.588,5.4096,0.000058,0.22,1.714069,196.390945,5.4096,-3.588,-7.1398,0.000058,4.789714,-0.61993,131.042847,0.540919,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,192.895,-2.502091,-0.343037,2.540085,-0.000018,-2.5426,NaN,NaN,-0.000029,0.130665,1.160686,220.912216,4.9867,0.54882,-2.5426,-0.000029,4.783991,-0.20266,77.020218,0.16524,0,0,3,3,0,0,0,0
10/07/2016,22:00:00,192.916,-3.471264,-1.02436,1.34843,-0.000033,-3.4961,-1.263,NaN,-0.000055,0.1562,1.157354,175.888199,4.8539,-1.263,-3.4961,-0.000055,4.760636,-0.093273,95.858086,0.122162,0,0,0,3,0,0,0,0
10/07/2016,22:30:00,192.937,-11.954724,-0.709744,3.669552,0.000045,-12.303,-1.6979,5.7667,0.000093,0.232132,1.761645,172.553024,5.7667,-1.6979,-12.303,0.000093,4.76307,-1.0036,89.235046,0.230696,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,192.958,-9.844039,3.821832,2.961916,-0.000009,-10.578,6.445,NaN,-0.000018,0.159533,1.401014,168.318237,4.6391,6.445,-10.578,-0.000018,4.707773,0.068687,34.193096,0.141339,0,0,0,3,0,0,0,0
10/07/2016,23:30:00,192.979,-9.048937,0.504576,4.328644,0.000027,-9.5062,2.368,6.4224,0.000055,0.217536,1.745643,150.769577,6.4224,2.368,-9.5062,0.000055,4.720864,-1.7016,96.367737,0.202368,0,0,0,0,0,0,0,0
11/07/2016,00:00:00,193,-7.966689,0.532847,3.515653,0.000001,-8.35,NaN,NaN,0.000003,0.250459,2.149151,159.85759,4.7725,0.10684,-8.35,0.000003,4.748446,-0.024074,166.271957,0.243525,0,0,3,3,0,0,0,0
11/07/2016,00:30:00,193.02,-1.441791,-1.314165,2.953962,-0.000011,-1.3962,-1.4738,NaN,-0.000017,0.093519,0.884472,173.422592,4.7631,-1.4738,-1.3962,-0.000017,4.755955,-0.0070956,51.538666,0.331495,0,0,0,3,0,0,0,0
11/07/2016,01:00:00,193.041,-4.46645,1.733785,3.314759,0.000003,-4.7626,NaN,NaN,0.000005,0.150537,1.36785,145.127899,4.7725,0.10684,-4.7626,0.000005,4.749873,-0.022646,63.660515,0.182447,0,0,3,3,0,0,0,0
11/07/2016,01:30:00,193.062,-3.48911,0.727599,4.422099,0.000034,-3.6603,1.2881,NaN,0.000055,0.141351,1.109197,163.918579,4.7838,1.2881,-3.6603,0.000055,4.749567,-0.034186,68.464806,0.093057,0,0,0,3,0,0,0,0
11/07/2016,02:00:00,193.083,-2.508075,0.042712,3.36817,0.000016,-2.6094,0.49338,NaN,0.000025,0.108223,0.946857,166.734756,4.7799,0.49338,-2.6094,0.000025,4.749273,-0.03065,43.230217,0.104389,0,0,0,3,0,0,0,0
11/07/2016,02:30:00,193.104,-8.052917,-2.085068,1.661918,-0.000007,-8.2118,-2.5756,NaN,-0.000014,0.13766,1.243734,158.450958,4.6391,-2.5756,-8.2118,-0.000014,4.72407,0.084985,27.937792,0.094369,0,0,0,3,0,0,0,0
11/07/2016,03:00:00,193.124,-4.057983,0.200707,3.032691,0.000012,-4.2291,0.80826,NaN,0.000021,0.164646,1.369095,168.585999,4.7444,0.80826,-4.2291,0.000021,4.747044,0.0026547,93.710632,0.137551,0,0,0,3,0,0,0,0
11/07/2016,03:30:00,193.145,-11.440105,-0.925955,3.473206,0.000024,-11.797,-1.7525,5.1011,0.000052,0.223565,1.889717,156.241608,5.1011,-1.7525,-11.797,0.000052,4.740516,-0.36059,83.200157,0.234983,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,193.166,-21.736631,-4.885189,0.817433,-0.000001,-22.398,NaN,NaN,-0.000003,0.285751,2.301544,168.443771,4.5032,0.43448,-22.398,-0.000003,4.69445,0.1912,91.649071,0.31432,0,0,3,3,0,0,0,0
11/07/2016,04:30:00,193.187,-5.637227,11.081735,2.540925,0.000111,-6.588,13.948,3.2826,0.000216,0.20506,1.671558,157.586594,3.2826,13.948,-6.588,0.000216,4.699091,1.4165,116.325607,0.303281,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,193.208,-1.044897,0.848443,-1.018242,0.000002,-1.1525,1.2547,-1.2477,0.000004,0.253346,2.108371,149.828461,-1.2477,1.2547,-1.1525,0.000004,4.718407,5.9661,1259.335205,0.23421,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,193.229,1.609854,-1.08235,-0.986482,0.000053,1.7903,-2.3119,-1.4953,0.000092,0.291481,2.152682,155.673187,-1.4953,-2.3119,1.7903,0.000092,4.740475,6.2358,-1259.337402,0.280619,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,193.249,-7.54201,1.086234,2.156246,0.000012,-7.9154,NaN,NaN,0.000027,0.26306,2.039716,162.472519,2.169,1.2538,-7.9154,0.000027,4.736957,2.568,203.060394,0.24586,0,0,3,3,0,0,0,0
11/07/2016,06:30:00,193.27,-1.66246,0.503216,-0.765146,-0.00002,-1.6349,NaN,NaN,-0.000045,0.272729,2.31331,148.393799,-0.59266,2.7861,-1.6349,-0.000045,4.769212,5.3619,1014.738892,0.306091,0,0,3,3,0,0,0,0
11/07/2016,07:00:00,193.291,-0.395201,0.609563,-0.509732,-0.000007,-0.48019,1.3748,-0.96446,-0.000017,0.331381,2.748701,154.92453,-0.96446,1.3748,-0.48019,-0.000017,4.783089,5.7475,7083.69873,0.511613,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,193.312,2.133368,5.447624,0.429327,0.000039,1.8593,NaN,NaN,0.000074,0.329485,2.708735,204.673584,-0.26573,2.7983,1.8593,0.000074,4.769717,5.0354,-1681.085815,1.040079,0,0,3,3,0,0,0,0
11/07/2016,08:00:00,193.333,7.472603,-0.299246,-1.405221,-0.000054,7.9295,-3.186,-2.8291,-0.000099,0.289899,2.563574,210.02066,-2.8291,-3.186,7.9295,-0.000099,4.774925,7.604,-275.586243,0.437851,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,193.354,20.968546,0.990328,-5.172352,0.000063,21.547,4.5328,-9.5274,0.000114,0.322286,2.529755,210.752945,-9.5274,4.5328,21.547,0.000114,4.787978,14.315,-135.772049,0.46965,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,193.374,28.531593,-0.302609,-8.905502,0.000001,29.935,-5.792,-13.423,0.000002,0.315006,2.49119,194.62616,-13.423,-5.792,29.935,0.000002,4.828666,18.252,-92.926758,0.471543,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,193.395,86.403809,2.348619,-12.152022,-0.000054,90.054,15.783,NaN,-0.00011,0.475097,3.459698,187.182236,-13.5824,15.783,90.054,-0.000110,4.947157,28.234,-104.208282,1.037577,0,0,0,3,0,0,0,0
11/07/2016,10:00:00,193.416,133.189667,21.920773,-12.427572,-0.00008,138.62,63.609,NaN,-0.000182,0.576204,4.374725,181.844101,-13.5617,63.609,138.62,-0.000182,5.068325,32.71,-120.147011,1.358603,0,0,0,3,0,0,0,0
11/07/2016,10:30:00,193.437,33.266586,14.025066,-7.13131,-0.000097,33.2,33.627,-13.541,-0.000197,0.444791,3.341477,184.272873,-13.541,33.627,33.2,-0.000197,4.992449,18.534,-227.950775,1.005533,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,193.458,48.555588,66.294479,5.647688,0.000123,46.374,88.159,NaN,0.000248,0.486967,3.245222,215.533569,-14.0605,88.159,46.374,0.000248,4.892555,-4.5757,-218.13588,6.345331,0,0,0,3,0,0,0,0
11/07/2016,11:30:00,193.479,66.842384,28.179056,-4.138616,0.000106,68.593,40.256,-14.58,0.000227,0.45176,3.761311,238.927505,-14.58,40.256,68.593,0.000227,4.828372,19.408,-118.081345,1.663485,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,193.499,63.668758,6.555205,-8.347859,0.000082,66.258,14.378,-17.186,0.000171,0.436225,3.499058,220.45665,-17.186,14.378,66.258,0.000171,4.86619,22.052,-109.884888,0.89714,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,193.52,10.097807,-6.753864,-7.642733,-0.000012,11.258,-14.206,-11.788,-0.000023,0.351346,2.713063,221.283356,-11.788,-14.206,11.258,-0.000023,4.804621,16.592,-348.992584,0.728759,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,193.541,97.567764,15.096146,-9.946882,-0.000013,101.73,40.356,-22.412,-0.000028,0.515327,4.265939,217.850052,-22.412,40.356,101.73,-0.000028,4.873177,27.285,-117.364388,1.299218,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,193.562,83.586967,29.218004,-9.537719,0.000002,85.401,75.437,-21.51,0.000004,0.54726,4.46374,218.477722,-21.51,75.437,85.401,0.000004,4.935332,26.446,-165.619202,1.454998,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,193.583,134.402145,18.525404,-7.895079,0.000104,139.55,82.754,-22.704,0.000244,0.569082,4.609008,216.587158,-22.704,82.754,139.55,0.000244,5.078994,27.783,-114.048553,1.848382,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,193.604,90.431976,22.702805,-7.659865,0.000067,92.459,68.972,-18.512,0.000148,0.509156,4.055622,220.258728,-18.512,68.972,92.459,0.000148,5.090859,23.603,-123.149979,1.479649,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,193.624,127.8274,23.979126,-8.929888,0.000118,132.18,75.17,-19.528,0.000265,0.52866,4.238221,216.606476,-19.528,75.17,132.18,0.000265,5.150716,24.679,-96.898857,1.415832,0,0,0,0,0,0,0,0
11/07/2016,15:30:00,193.645,83.814514,12.054976,-6.982292,-0.000021,86.308,49.9,-14.272,-0.000047,0.45527,3.990242,214.489655,-14.272,49.9,86.308,-0.000047,5.176576,19.449,-94.450012,1.740791,0,0,0,0,0,0,0,0
11/07/2016,16:00:00,193.666,103.981491,30.681917,-9.840221,0.000003,106.36,70.581,-17.631,0.000007,0.52874,3.828395,197.24704,-17.631,70.581,106.36,0.000007,5.171539,22.803,-120.702385,1.403763,0,0,0,0,0,0,0,0
11/07/2016,16:30:00,193.687,50.005592,11.671747,-6.39829,0.000051,51.198,32.667,-11.902,0.00011,0.505708,3.801377,191.626892,-11.902,32.667,51.198,0.000110,5.096321,16.998,-218.802048,0.990074,0,0,0,0,0,0,0,0
11/07/2016,17:00:00,193.708,-17.902533,9.136713,-0.777361,0.000011,NaN,26.042,-2.1678,0.000039,0.519283,4.093144,211.824036,-2.1678,26.042,1.849,0.000039,5.012648,7.1804,625.273438,1.05536,0,3,0,0,0,0,0,0
11/07/2016,17:30:00,193.729,-23.098513,-4.720997,-1.363621,0.000002,-24.243,-8.4678,-2.0236,0.000007,0.514825,4.046488,200.586334,-2.0236,-8.4678,-24.243,0.000007,4.708038,6.7316,493.220154,1.312728,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,193.749,11.873322,8.471566,-3.797003,0.000064,11.75,13.289,-7.5034,0.000126,0.382296,3.104168,200.42485,-7.5034,13.289,11.75,0.000126,4.69043,12.194,-413.769379,0.637448,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,193.77,13.879744,2.287914,-2.757542,0.000077,14.201,7.9523,-6.5905,0.000164,0.450459,3.680856,201.026306,-6.5905,7.9523,14.201,0.000164,4.721432,11.312,-555.226501,1.027979,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,193.791,3.870058,0.600389,-1.644904,-0.000025,4.0309,1.2303,-2.8581,-0.000051,0.414012,3.500371,202.653748,-2.8581,1.2303,4.0309,-0.000051,4.759949,7.618,-1548.534912,0.661031,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,193.812,-3.392666,2.664101,-0.559544,0.000011,-3.8108,4.3454,-1.2075,0.000034,0.434775,3.458458,199.571198,-1.2075,4.3454,-3.8108,0.000034,4.765477,5.973,1925.580811,0.673043,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,193.833,1.156766,0.39514,-1.312236,-0.000054,NaN,NaN,NaN,-0.000103,0.359554,2.856575,190.434143,-0.69667,2.916,-4.5852,-0.000103,4.802653,5.4993,-3463.916016,0.559191,0,3,3,3,0,0,0,0
11/07/2016,20:30:00,193.854,-11.110223,4.223485,2.174333,0.000044,-11.912,NaN,NaN,0.000105,0.291603,2.392729,190.918869,4.4942,0.33193,-11.912,0.000105,4.752148,0.25791,184.031082,0.322832,0,0,3,3,0,0,0,0
11/07/2016,21:00:00,193.874,-8.72189,0.515173,2.383188,-0.000073,-9.102,0.66869,4.0457,-0.000161,0.260176,2.081578,186.210968,4.0457,0.66869,-9.102,-0.000161,4.743179,0.69748,170.451843,0.257864,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,193.895,-9.484793,1.909533,3.519843,0.000056,-9.9873,2.8761,5.1454,0.000116,0.251676,1.844439,173.786438,5.1454,2.8761,-9.9873,0.000116,4.724649,-0.42075,141.0392,0.192962,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,193.916,-11.235993,-2.252375,1.749373,-0.000024,-11.539,-2.7694,3.9403,-0.000052,0.225677,1.918305,176.661987,3.9403,-2.7694,-11.539,-0.000052,4.686543,0.74629,87.669975,0.222387,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,193.937,-9.222211,0.839091,2.907031,-0.000005,-9.6531,1.1017,5.1422,-0.000012,0.303346,2.350932,174.637985,5.1422,1.1017,-9.6531,-0.000012,4.705725,-0.43644,254.125702,0.349082,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,193.958,-6.965488,-1.515992,2.300708,0.000048,-7.1488,-2.2412,4.3298,0.000111,0.310897,2.316531,182.150681,4.3298,-2.2412,-7.1488,0.000111,4.692991,0.36317,369.476563,0.361501,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,193.979,-8.459163,0.416293,2.636387,0.000057,-8.8516,NaN,NaN,0.000134,0.300563,2.328419,184.463593,4.5333,0.19936,-8.8516,0.000134,4.684583,0.15128,270.278656,0.31039,0,0,3,3,0,0,0,0
12/07/2016,00:00:00,194,-7.493505,-0.046024,3.892967,-0.000017,-7.7764,0.14747,5.4235,-0.000036,0.261548,1.885808,167.596909,5.4235,0.14747,-7.7764,-0.000036,4.686022,-0.73745,202.903488,0.208286,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,194.02,-8.057032,-0.838487,3.684746,0.000072,-8.2771,-1.3,3.7921,0.000144,0.206959,1.672083,160.328934,3.7921,-1.3,-8.2771,0.000144,4.685163,0.89304,94.11692,0.181266,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,194.041,-15.617558,2.129016,3.84537,0.000022,-16.531,4.8966,5.2331,0.000048,0.230604,1.906966,163.944504,5.2331,4.8966,-16.531,0.000048,4.654907,-0.5782,65.8283,0.174809,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,194.062,-11.642978,2.92225,4.960473,0.000078,-12.354,4.8356,6.1297,0.000166,0.259278,1.939282,167.212723,6.1297,4.8356,-12.354,0.000166,4.667887,-1.4618,124.972435,0.177992,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,194.083,-5.04854,-1.089883,3.928447,0.000004,-5.1439,-1.2854,4.5055,0.000008,0.200861,1.548934,158.596268,4.5055,-1.2854,-5.1439,0.000008,4.700738,0.19522,138.700623,0.134519,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,194.104,-5.035299,-0.044932,3.592139,-0.000005,-5.2075,NaN,NaN,-0.000009,0.189426,1.544477,160.914047,4.5333,0.19936,-5.2075,-0.000009,4.712871,0.17957,115.133133,0.124653,0,0,3,3,0,0,0,0
12/07/2016,03:00:00,194.124,-2.075958,-0.50872,3.422838,-0.000021,-2.1018,-0.64062,NaN,-0.000037,0.160668,1.358877,171.886246,4.5368,-0.64062,-2.1018,-0.000037,4.721107,0.1843,173.503021,0.107948,0,0,0,3,0,0,0,0
12/07/2016,03:30:00,194.145,-0.827897,-0.020205,3.664866,0.000018,-0.84651,-0.041712,NaN,0.000028,0.144287,1.114772,168.891434,4.5142,-0.041712,-0.84651,0.000028,4.729001,0.21475,312.145599,0.092217,0,0,0,3,0,0,0,0
12/07/2016,04:00:00,194.166,-1.454161,-0.475576,3.067058,0.000013,-1.4621,-0.56221,NaN,0.000021,0.146167,1.194439,171.301285,4.5115,-0.56221,-1.4621,0.000021,4.739605,0.22808,187.893005,0.077975,0,0,0,3,0,0,0,0
12/07/2016,04:30:00,194.187,-1.41975,-0.030636,1.661672,0.00003,-1.4472,-0.29561,2.736,0.000055,0.200236,1.565754,169.850174,2.736,-0.29561,-1.4472,0.000055,4.752794,2.0168,483.8815,0.178075,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,194.208,-2.528373,-0.319708,1.604957,0.000046,-2.56,-1.1816,2.8261,0.000103,0.253915,2.24559,199.21727,2.8261,-1.1816,-2.56,0.000103,4.761673,1.9356,552.476196,0.41343,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,194.229,0.397016,-2.798423,1.039129,-0.000012,0.66405,-4.7532,1.6085,-0.000021,0.274251,2.379724,207.545013,1.6085,-4.7532,0.66405,-0.000021,4.771458,3.1629,-3087.408447,0.33041,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,194.249,0.952061,-0.693142,0.203932,0.000019,1.1038,-2.0889,0.63487,0.000035,0.288778,2.484102,208.273788,0.63487,-2.0889,1.1038,0.000035,4.768515,4.1336,-2053.744141,0.404565,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,194.27,5.959585,-2.684093,-3.401231,0.00002,6.4996,-5.5291,-5.3351,0.000038,0.33113,2.786168,205.394669,-5.3351,-5.5291,6.4996,0.000038,4.784149,10.119,-500.735718,0.547653,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,194.291,10.669529,-2.196567,-3.461797,0.000058,11.393,NaN,NaN,0.000109,0.349885,2.792858,195.944458,-6.9904,9.0645,11.393,0.000109,4.808424,11.799,-334.855072,0.492776,0,0,3,3,0,0,0,0
12/07/2016,07:30:00,194.312,39.471333,0.652123,-8.316854,0.000051,41.104,5.3911,-15.309,0.000103,0.427608,3.237604,198.695007,-15.309,5.3911,41.104,0.000103,4.88685,20.196,-166.535126,0.807746,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,194.333,12.587245,-8.032032,-4.309721,-0.000002,13.768,NaN,NaN,-0.000004,0.375446,2.944768,200.91832,-6.0088,8.1447,13.768,-0.000004,4.910416,10.919,-341.166412,0.655089,0,0,3,3,0,0,0,0
12/07/2016,08:30:00,194.354,18.166204,8.213711,-3.473387,0.000049,18.434,10.321,-5.3895,0.000094,0.368769,2.861996,201.040207,-5.3895,10.321,18.434,0.000094,4.878487,10.268,-239.543762,0.679686,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,194.374,6.778783,-2.41746,-2.275768,0.000065,7.4304,-6.7367,-4.6556,0.000131,0.383189,3.216833,203.525299,-4.6556,-6.7367,7.4304,0.000131,4.831933,9.4876,-681.731079,0.688583,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,194.395,11.289476,0.552859,-1.81512,0.000001,12.104,-6.0156,-4.5955,0.000001,0.308473,2.757733,207.061691,-4.5955,-6.0156,12.104,0.000001,4.847708,9.4432,-220.209457,0.491336,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,194.416,47.510448,12.235928,-8.070613,0.00003,48.95,15.751,-14.494,0.000059,0.390388,3.169251,215.99292,-14.494,15.751,48.95,0.000059,4.923473,19.417,-106.947792,0.930526,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,194.437,28.940052,-6.505987,-9.747167,0.000098,31.299,-13.249,-18.595,0.000212,0.486088,3.87927,218.90538,-18.595,-13.249,31.299,0.000212,4.926586,23.521,-325.935272,1.378959,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,194.458,11.001606,6.555734,-5.361849,0.000054,10.833,13.97,-10.095,0.000111,0.421884,3.408507,218.754013,-10.095,13.97,10.833,0.000111,4.921796,15.017,-593.688171,1.008881,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,194.479,17.036289,4.736593,-3.048588,0.000032,17.612,6.6473,-9.2919,0.000067,0.455555,3.575032,208.313065,-9.2919,6.6473,17.612,0.000067,4.915145,14.207,-471.882294,0.774673,0,0,0,0,0,0,0,0
12/07/2016,12:00:00,194.499,52.1637,1.909215,-8.856046,0.000029,54.32,10.558,-19.549,0.00006,0.412783,3.430371,204.341187,-19.549,10.558,54.32,0.000060,4.980795,24.53,-113.230125,0.867575,0,0,0,0,0,0,0,0
12/07/2016,12:30:00,194.52,20.663622,2.906064,-5.266215,0.000059,21.333,7.9847,-9.6015,0.000119,0.393807,3.284261,201.199219,-9.6015,7.9847,21.333,0.000119,4.993457,14.595,-250.281494,0.906736,0,0,0,0,0,0,0,0
12/07/2016,13:00:00,194.541,-12.280353,-13.651374,-4.566036,-0.000022,-11.945,-20.5,-7.6512,-0.000066,0.429236,3.344987,207.742172,-7.6512,-20.5,-11.945,-0.000066,4.862111,12.513,575.806091,0.992563,0,0,0,0,0,0,0,0
12/07/2016,13:30:00,194.562,74.686348,11.55321,-10.883002,0.000068,78.074,18.819,-21.436,0.000147,0.500618,3.855795,201.294342,-21.436,18.819,78.074,0.000147,4.9661,26.402,-141.24913,1.14713,0,0,0,0,0,0,0,0
12/07/2016,14:00:00,194.583,65.4002,8.968673,-8.413851,0.000053,68.371,23.594,-18.706,0.00012,0.506222,4.257614,209.562897,-18.706,23.594,68.371,0.000120,4.981062,23.687,-165.750626,1.358946,0,0,0,0,0,0,0,0
12/07/2016,14:30:00,194.604,84.985107,15.440746,-10.978482,0.000073,88.31,40.627,-21.175,0.000163,0.582946,4.235152,209.012466,-21.175,40.627,88.31,0.000163,5.106374,26.281,-195.390045,1.267259,0,0,0,0,0,0,0,0
12/07/2016,15:00:00,194.624,62.553368,13.676904,-7.161185,-0.000037,64.818,34.992,-15.634,-0.000085,0.495568,4.283861,215.778137,-15.634,34.992,64.818,-0.000085,5.141789,20.776,-163.338135,1.252485,0,0,0,0,0,0,0,0
12/07/2016,15:30:00,194.645,99.091492,26.530365,-10.24157,0.000055,102.32,61.843,-21.316,0.000125,0.570102,4.30308,218.508575,-21.316,61.843,102.32,0.000125,5.237673,26.554,-157.409546,1.375847,0,0,0,0,0,0,0,0
12/07/2016,16:00:00,194.666,113.323807,28.279911,-9.178819,0.000107,117.32,67.453,-19.181,0.000244,0.53588,4.336487,221.592239,-19.181,67.453,117.32,0.000244,5.275814,24.456,-114.118607,1.363389,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,194.687,59.886131,9.982611,-5.326753,0.000044,61.626,33.275,-11.405,0.000093,0.436819,3.79807,224.669174,-11.405,33.275,61.626,0.000093,5.263302,16.668,-117.204102,1.01906,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,194.708,48.483467,9.00979,-4.822391,-0.000005,49.54,28.669,-9.499,-0.000011,0.40622,3.447897,223.976654,-9.499,28.669,49.54,-0.000011,5.24917,14.748,-117.114906,0.97627,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,194.729,37.244724,15.361571,-4.921412,-0.000056,37.643,33.324,-9.3159,-0.000118,0.443283,3.711529,221.370834,-9.3159,33.324,37.643,-0.000118,5.230097,14.546,-200.205902,1.05355,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,194.749,67.117836,9.086067,-4.312221,-0.000027,69.87,33.415,-10.777,-0.000062,0.557064,4.474529,229.778412,-10.777,33.415,69.87,-0.000062,5.254235,16.031,-214.439209,1.404904,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,194.77,35.205578,16.500122,-4.052449,0.000007,35.745,32.359,-7.0372,0.000016,0.488935,4.066541,222.613571,-7.0372,32.359,35.745,0.000016,5.16901,12.206,-283.72641,1.197317,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,194.791,20.98086,5.111687,-2.261818,0.000065,21.355,17.347,-4.1305,0.000142,0.47192,4.007116,214.186646,-4.1305,17.347,21.355,0.000142,5.146395,9.2769,-422.413452,1.229542,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,194.812,-5.7999,2.164365,0.557287,-0.000002,-6.5277,8.215,0.94146,-0.000008,0.396678,3.479617,214.004196,0.94146,8.215,-6.5277,-0.000008,5.079139,4.1377,875.397949,0.823411,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,194.833,-7.350317,4.991596,1.316542,-0.000028,-8.2455,10.103,2.7028,-0.000083,0.401479,3.312794,215.727051,2.7028,10.103,-8.2455,-0.000083,5.044997,2.3422,704.918884,0.753536,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,194.854,-8.526004,0.753401,1.598474,0.000114,-9.2054,3.6972,3.5888,0.000341,0.407666,3.390599,212.648483,3.5888,3.6972,-9.2054,0.000341,5.021492,1.4327,658.276245,0.754534,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,194.874,-12.39624,0.395864,2.348191,-0.000008,-13.146,1.9898,4.7402,-0.000022,0.372568,2.953888,212.773285,4.7402,1.9898,-13.146,-0.000022,4.981079,0.24086,348.754364,0.649013,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,194.895,-13.562681,-4.446456,2.28789,-0.000033,-13.887,-6.0904,4.5932,-0.000083,0.31591,2.573098,200.798737,4.5932,-6.0904,-13.887,-0.000083,4.936171,0.34293,199.547653,0.376542,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,194.916,-9.952968,0.103107,2.972649,0.000003,-10.52,1.0104,5.58,0.000007,0.381355,2.991993,198.376419,5.58,1.0104,-10.52,0.000007,4.935365,-0.64468,466.34726,0.658189,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,194.937,-9.173122,0.076228,2.554414,-0.000039,-9.7503,1.0292,5.3559,-0.000115,0.425365,3.378943,192.039337,5.3559,1.0292,-9.7503,-0.000115,4.935504,-0.42035,698.484924,0.711788,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,194.958,-8.164165,0.515522,2.942711,0,-8.7462,1.6324,6.0169,0.000001,0.466498,3.648163,192.72963,6.0169,1.6324,-8.7462,0.000001,4.939416,-1.0775,1027.968384,0.767071,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,194.979,-6.533898,1.114005,2.649351,-0.000036,-7.0694,2.5381,5.7954,-0.000115,0.47949,3.799888,196.552872,5.7954,2.5381,-7.0694,-0.000115,4.929573,-0.86586,1382.839355,0.903379,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,195,-3.588068,0.641446,2.381335,0.000095,-3.9532,1.9968,5.7343,0.000318,0.506171,3.95802,200.332367,5.7343,1.9968,-3.9532,0.000318,4.915587,-0.81876,2954.537598,1.079342,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,195.02,-6.069375,0.996694,5.470825,0.000139,-6.5007,1.3775,5.7306,0.000438,0.481576,3.64906,198.145111,5.7306,1.3775,-6.5007,0.000438,4.911205,-0.81941,1512.065063,0.979247,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,195.041,-5.047241,-0.303118,2.478843,0.000025,-5.2987,NaN,NaN,0.000074,0.440939,3.456028,198.493164,4.5724,0.16372,-5.2987,0.000074,4.899953,0.3276,1418.779053,0.77902,0,0,3,3,0,0,0,0
13/07/2016,01:30:00,195.062,-4.667915,-0.68278,2.371754,0.000038,-4.871,-1.3533,4.6981,0.000112,0.391441,3.294293,201.63295,4.6981,-1.3533,-4.871,0.000112,4.890347,0.19221,1081.2677,0.650846,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,195.083,-4.920896,-0.144396,2.42015,0.000012,-5.1457,-0.51041,4.998,0.000033,0.369961,2.913371,195.991516,4.998,-0.51041,-5.1457,0.000033,4.885692,-0.11235,864.509033,0.603829,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,195.104,-6.027989,0.230166,2.934252,0.000023,-6.3979,0.91673,5.0543,0.000066,0.382237,3.146541,190.78775,5.0543,0.91673,-6.3979,0.000066,4.887384,-0.1669,772.434692,0.548489,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,195.124,-6.494268,0.088018,2.335676,0.000026,-6.8877,0.69013,4.8046,0.000075,0.423532,3.316352,188.970505,4.8046,0.69013,-6.8877,0.000075,4.874821,0.070269,974.481873,0.622914,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,195.145,-6.623855,0.568551,1.938114,-0.000071,-7.032,1.19,4.5936,-0.000191,0.383607,2.932503,187.733246,4.5936,1.19,-7.032,-0.000191,4.851531,0.25794,710.660522,0.511081,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,195.166,-10.319807,1.178249,1.769038,0.000027,-10.883,NaN,NaN,0.000069,0.328629,2.61819,185.97403,4.1665,-0.39443,-10.883,0.000069,4.80568,0.6392,287.26593,0.391781,0,0,3,3,0,0,0,0
13/07/2016,04:30:00,195.187,-7.962952,0.365946,0.592288,0.000003,-8.3248,0.51661,1.1882,0.000007,0.302696,2.477459,188.558441,1.1882,0.51661,-8.3248,0.000007,4.802408,3.6142,292.736694,0.373115,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,195.208,-17.004354,1.480628,0.611885,0.000007,-17.863,2.1177,1.0075,0.000017,0.307071,2.302564,184.99324,1.0075,2.1177,-17.863,0.000017,4.760812,3.7534,142.848068,0.298103,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,195.229,1.261719,4.940986,-1.048914,0.000068,NaN,6.2845,-2.0251,0.000121,0.321133,2.365758,187.033951,-2.0251,6.2845,5.5838,0.000121,4.813672,6.8387,-2915.115234,0.366329,0,3,0,0,0,0,0,0
13/07/2016,06:00:00,195.249,28.370173,5.838055,-2.825774,0.00009,29.188,9.7842,-5.1379,0.000175,0.386585,2.990983,196.643723,-5.1379,9.7842,29.188,0.000175,4.927155,10.065,-173.569336,0.698481,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,195.27,14.441388,2.506145,-0.860431,0.000016,14.925,5.9167,-2.2624,0.000033,0.441934,3.546336,202.762115,-2.2624,5.9167,14.925,0.000033,4.937485,7.1999,-504.546112,0.856902,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,195.291,19.398298,1.381612,-2.381799,-0.000016,20.152,5.7309,-4.7664,-0.000034,0.43369,3.531781,199.341278,-4.7664,5.7309,20.152,-0.000034,4.964802,9.7312,-352.837799,1.00513,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,195.312,47.199936,6.404669,-5.979517,0.000072,49.055,13.926,-10.906,0.000149,0.460157,3.526757,194.861145,-10.906,13.926,49.055,0.000149,5.022796,15.929,-173.919327,1.020609,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,195.333,58.977245,1.279153,-5.764748,0.000011,61.523,11.905,-12.156,0.000022,0.42191,3.510272,209.399368,-12.156,11.905,61.523,0.000022,5.090018,17.246,-106.578781,1.078815,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,195.354,78.643661,5.825503,-5.037071,0.000074,82.631,23.11,-13.026,0.000168,0.534195,4.321145,205.120758,-13.026,23.11,82.631,0.000168,5.140561,18.167,-160.983826,1.279632,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,195.374,59.3181,9.823013,-7.223277,0.000027,61.5,26.736,-13.28,0.000058,0.50952,3.888515,205.706436,-13.28,26.736,61.5,0.000058,5.101713,18.381,-187.322281,1.203289,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,195.395,38.395264,4.675169,-4.58148,0.00004,39.805,14.563,-9.8996,0.000085,0.48599,3.729194,206.655914,-9.8996,14.563,39.805,0.000085,5.074028,14.974,-251.022675,1.066953,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,195.416,59.321404,4.202359,-8.892886,-0.000029,62.179,10.564,-15.719,-0.000062,0.462293,3.763722,209.832535,-15.719,10.564,62.179,-0.000062,5.001806,20.721,-139.348755,1.301141,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,195.437,127.473854,20.05434,-11.157562,0.000009,133.07,56.343,-22.745,0.000021,0.56917,4.332816,210.631805,-22.745,56.343,133.07,0.000021,5.19755,27.943,-120.746796,1.564606,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,195.458,179.217575,27.174747,-13.49206,0.00002,187.26,76.619,-27.448,0.000046,0.589879,4.388859,199.335495,-27.448,76.619,187.26,0.000046,5.325255,32.774,-95.517784,2.185955,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,195.479,189.789719,17.422516,-9.510577,0.000099,201.36,59.3,-23.399,0.000243,0.650006,5.084215,192.475327,-23.399,59.3,201.36,0.000243,5.221459,28.62,-119.122154,1.734236,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,195.499,119.950745,9.237693,-9.089944,0.000031,126.4,41.984,-22.051,0.000073,0.562273,4.707366,200.989166,-22.051,41.984,126.4,0.000073,5.228732,27.28,-122.489601,1.66648,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,195.52,114.820786,17.394583,-11.245006,-0.000005,119.74,59.854,-23.856,-0.000011,0.584393,4.54262,199.23114,-23.856,59.854,119.74,-0.000011,5.288351,29.144,-144.634735,1.387587,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,195.541,94.401497,2.507897,-7.823092,-0.000029,98.998,37.388,-20.513,-0.000067,0.581207,4.553533,203.085281,-20.513,37.388,98.998,-0.000067,5.254505,25.767,-171.70015,1.662104,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,195.562,71.853455,14.850826,-7.300426,0.00005,74.388,38.617,-16.774,0.000112,0.534918,4.123081,200.964935,-16.774,38.617,74.388,0.000112,5.199622,21.974,-178.857086,1.203326,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,195.583,62.442993,4.586799,-7.310525,0.000089,64.977,18.297,-15.675,0.000188,0.485282,3.634256,192.094788,-15.675,18.297,64.977,0.000188,5.152073,20.827,-153.435532,1.193109,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,195.604,18.733994,6.707623,-3.677965,0.000015,18.689,21.966,-8.8861,0.000033,0.493667,4.08713,207.10434,-8.8861,21.966,18.689,0.000033,5.142819,14.029,-544.512634,1.623398,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,195.624,60.972145,3.784745,-7.397143,0.000062,63.231,14.514,-14.53,0.000125,0.403354,3.213763,209.25,-14.53,14.514,63.231,0.000125,5.00761,19.538,-90.692406,0.766953,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,195.645,26.28022,11.605045,-6.350535,0.00003,26.37,28.515,-11.61,0.000064,0.498597,3.80017,207.123703,-11.61,28.515,26.37,0.000064,5.07114,16.681,-403.563477,1.208268,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,195.666,22.812796,8.40064,-3.972734,-0.000008,22.942,22.664,-9.0309,-0.000017,0.438076,3.746099,204.379944,-9.0309,22.664,22.942,-0.000017,5.221351,14.252,-314.127472,1.007262,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,195.687,19.170847,2.903427,-3.023117,-0.000015,19.479,14.381,-6.2863,-0.000031,0.444291,3.49752,206.338638,-6.2863,14.381,19.479,-0.000031,5.19909,11.485,-385.976471,0.872556,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,195.708,0.210401,-2.74269,0.244933,0.000049,NaN,-7.7306,1.37,0.000096,0.343163,2.984949,215.55072,1.37,-7.7306,-1.726,0.000096,5.133668,3.7636,-9012.314453,0.782238,0,3,0,0,0,0,0,0
13/07/2016,17:30:00,195.729,18.870035,0.677259,-2.720657,0.000079,19.474,6.0345,-5.9678,0.000158,0.400665,3.147232,200.139801,-5.9678,6.0345,19.474,0.000158,5.096828,11.065,-286.975494,0.655983,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,195.749,8.521967,2.092461,-2.190901,0.000017,8.5424,8.01,-3.5763,0.000034,0.398581,3.14216,204.954636,-3.5763,8.01,8.5424,0.000034,5.113908,8.6902,-633.729553,0.877128,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,195.77,7.51273,-4.965991,-5.166848,0.000024,8.2449,-7.2165,-7.7501,0.000047,0.406762,3.06742,208.742203,-7.7501,-7.2165,8.2449,0.000047,4.926867,12.677,-724.296509,1.018929,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,195.791,-0.303646,2.024074,-1.452218,0.000013,NaN,4.9356,-3.2716,0.000041,0.462292,3.705366,205.646286,-3.2716,4.9356,5.7466,0.000041,4.895913,8.1675,19223.80859,0.981469,0,3,0,0,0,0,0,0
13/07/2016,19:30:00,195.812,-0.649593,2.251253,-0.137417,0.000036,NaN,4.2937,NaN,0.000099,0.388929,3.056471,197.815643,-1.2162,4.2937,-2.6029,0.000099,4.918599,6.1348,6268.449707,0.615153,0,3,0,3,0,0,0,0
13/07/2016,20:00:00,195.833,1.735621,1.305517,0.272766,-0.000132,NaN,2.882,0.94574,-0.000262,0.422129,3.159435,196.989334,0.94574,2.882,-7.7529,-0.000262,4.971895,4.0262,-3814.24292,0.660313,0,3,0,0,0,0,0,0
13/07/2016,20:30:00,195.854,-15.649274,-2.278362,1.644491,-0.000013,-16.375,-3.2764,3.1857,-0.000038,0.392311,3.234933,198.452362,3.1857,-3.2764,-16.375,-0.000038,4.938796,1.7531,324.518402,0.665564,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,195.874,-30.202389,-1.028165,2.417269,0.000039,-31.843,NaN,NaN,0.000114,0.380717,3.121691,199.678665,4.3859,0.22069,-31.843,0.000114,4.890459,0.50457,152.528595,0.538792,0,0,3,3,0,0,0,0
13/07/2016,21:30:00,195.895,-24.640144,2.099778,4.0344,0.000053,-25.996,3.0042,6.4639,0.000137,0.358366,2.617846,197.644562,6.4639,3.0042,-25.996,0.000137,4.855241,-1.6087,156.02713,0.472326,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,195.916,-22.493927,-1.766833,2.849595,0.000051,-23.433,-2.4316,5.3215,0.000126,0.283006,2.337274,200.364212,5.3215,-2.4316,-23.433,0.000126,4.815946,-0.5056,85.133209,0.333126,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,195.937,-20.833456,-1.055735,2.422136,-0.000018,-21.69,-1.5148,4.3698,-0.000043,0.270648,2.166841,190.596588,4.3698,-1.5148,-21.69,-0.000043,4.81067,0.44087,80.449188,0.3897,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,195.958,-12.988121,0.291608,2.640065,0.000145,-13.553,0.36249,4.558,0.000328,0.267661,2.129257,175.654984,4.558,0.36249,-13.553,0.000328,4.763348,0.20536,124.593033,0.228525,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,195.979,-10.205722,0.589349,2.537198,0.000004,-10.684,0.82648,4.7322,0.00001,0.2934,2.268284,169.472641,4.7322,0.82648,-10.684,0.000010,4.739455,0.0072837,208.283997,0.243861,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,196,-11.611692,1.246756,3.140712,-0.000021,-12.219,NaN,NaN,-0.000052,0.320768,2.486238,172.383835,4.1,-0.72145,-12.219,-0.000052,4.727486,0.62751,237.80452,0.339362,0,0,3,3,0,0,0,0
14/07/2016,00:30:00,196.02,-15.00758,0.499,4.778647,-0.000041,-15.75,0.6413,4.9637,-0.000105,0.355954,2.641949,177.337357,4.9637,0.6413,-15.75,-0.000105,4.70849,-0.25526,251.964233,0.39468,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,196.041,-22.973078,-0.72849,2.862354,0.0001,-23.994,NaN,NaN,0.000244,0.311336,2.365165,174.578918,3.9525,-0.94974,-23.994,0.000244,4.640949,0.68841,110.712494,0.306088,0,0,3,3,0,0,0,0
14/07/2016,01:30:00,196.062,-25.763208,-2.934971,2.138378,-0.000017,-26.725,-4.0566,3.8181,-0.000038,0.243027,1.931927,163.527802,3.8181,-4.0566,-26.725,-0.000038,4.548774,0.73071,47.223957,0.201955,0,0,0,0,0,0,0,0
14/07/2016,02:00:00,196.083,-17.018795,3.914758,2.520751,-0.000034,-18.13,NaN,NaN,-0.000077,0.186284,1.753159,147.462128,3.2838,-2.0035,-18.13,-0.000077,4.473225,1.1895,31.504648,0.143952,0,0,3,3,0,0,0,0
14/07/2016,02:30:00,196.104,-19.054102,1.345754,2.58717,-0.000049,-20.111,3.3602,4.0626,-0.000109,0.191065,1.677278,148.54097,4.0626,3.3602,-20.111,-0.000109,4.447194,0.38463,30.662445,0.138696,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,196.124,-21.632454,-5.887467,0.549937,0.000049,-22.206,-8.045,-2.7918,0.000112,0.222013,1.858392,156.358597,-2.7918,-8.045,-22.206,0.000112,4.447115,7.2389,43.247364,0.175433,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,196.145,-17.104523,-0.882589,2.002406,0.000041,-17.824,-1.1402,NaN,0.000091,0.181287,1.645357,153.438553,3.1741,-1.1402,-17.824,0.000091,4.436535,1.2624,29.383911,0.124697,0,0,0,3,0,0,0,0
14/07/2016,04:00:00,196.166,-19.143536,0.96809,2.136271,-0.000004,-20.171,3.9482,3.139,-0.000009,0.224657,1.756828,166.887772,3.139,3.9482,-20.171,-0.000009,4.438164,1.2991,49.831448,0.14148,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,196.187,-13.886362,5.634427,2.394264,0.000003,-14.922,8.4735,3.1758,0.000007,0.241012,2.00648,160.858582,3.1758,8.4735,-14.922,0.000007,4.481703,1.3059,83.071571,0.211865,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,196.208,-2.580118,2.181073,0.683539,0.000099,-2.8419,3.0256,0.98894,0.000211,0.259857,2.068126,159.38176,0.98894,3.0256,-2.8419,0.000211,4.555155,3.5662,548.916565,0.236304,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,196.229,3.276163,3.017778,-0.864774,-0.000021,3.1914,3.6302,-1.0959,-0.000034,0.241433,1.881428,167.11087,-1.0959,3.6302,3.1914,-0.000034,4.602782,5.6987,-388.046173,0.191006,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,196.249,6.596889,2.198066,-0.787051,0.000062,6.6827,2.9882,-1.2609,0.000108,0.276278,2.244864,170.966583,-1.2609,2.9882,6.6827,0.000108,4.64396,5.9049,-277.144287,0.291371,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,196.27,18.175543,6.785151,-3.409357,-0.000007,18.332,8.599,-4.5903,-0.000013,0.287623,2.179142,176.59993,-4.5903,8.599,18.332,-0.000013,4.711088,9.3014,-113.908249,0.355569,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,196.291,18.162312,-0.758787,-3.911252,-0.000016,19.048,-3.1333,-6.1119,-0.000029,0.352576,2.520844,176.109787,-6.1119,-3.1333,19.048,-0.000029,4.796396,10.908,-203.858017,0.430221,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,196.312,17.439697,1.592126,-3.753186,0.000012,17.822,4.7136,-6.0993,0.000021,0.298702,2.266436,188.902634,-6.0993,4.7136,17.822,0.000021,4.85853,10.958,-130.606247,0.510698,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,196.333,34.19595,5.193727,-6.203199,0.000032,34.9,10.871,-10.185,0.000057,0.318351,2.359302,181.223251,-10.185,10.871,34.9,0.000057,4.883123,15.068,-80.836769,0.582866,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,196.354,53.762199,6.360726,-9.537586,0.000023,55.202,15.531,-14.262,0.000042,0.390134,2.678438,176.41069,-14.262,15.531,55.202,0.000042,4.943667,19.206,-94.040703,0.599234,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,196.374,64.037323,12.814378,-10.158729,0.000025,65.671,25.999,-16.252,0.00005,0.408525,3.007517,173.453247,-16.252,25.999,65.671,0.000050,4.984091,21.236,-90.707588,0.675287,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,196.395,65.436226,15.421329,-10.663732,-0.000002,66.645,32.348,-17.248,-0.000005,0.401457,2.872796,174.275742,-17.248,32.348,66.645,-0.000005,5.015031,22.263,-84.587135,0.601519,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,196.416,93.798805,20.740547,-11.340146,-0.000042,95.717,44.621,-20.691,-0.00008,0.388874,2.915754,182.419479,-20.691,44.621,95.717,-0.000080,5.085809,25.777,-53.553013,0.741796,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,196.437,96.685417,24.649605,-13.377322,0.000002,97.767,59.861,-21.934,0.000003,0.400295,2.815346,185.475784,-21.934,59.861,97.767,0.000003,5.138552,27.072,-56.867188,0.754955,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,196.458,99.282074,25.543001,-12.72663,0.000002,99.938,58.882,-20.665,0.000004,0.310451,2.4374,202.433197,-20.665,58.882,99.938,0.000004,5.179042,25.844,-25.972698,1.197769,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,196.479,117.549774,41.393669,-17.131845,-0.000046,116.98,88.25,-25.428,-0.00008,0.333806,2.262943,196.635437,-25.428,88.25,116.98,-0.000080,5.218414,30.646,-27.498268,0.726476,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,196.499,69.695259,41.70179,-12.865075,0.000014,67.791,81.729,-19.244,0.000024,0.323132,2.293074,194.823395,-19.244,81.729,67.791,0.000024,5.229879,24.474,-42.704403,0.629906,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,196.52,71.44532,38.220062,-14.819631,-0.000017,69.316,81.694,-21.912,-0.000029,0.284146,2.053057,198.132996,-21.912,81.694,69.316,-0.000029,5.256078,27.168,-28.307188,0.711109,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,196.541,63.749195,63.595154,-15.913109,-0.000119,59.691,98.948,-20.03,-0.00018,0.187745,1.440681,240.513763,-20.03,98.948,59.691,-0.000180,5.261759,25.292,-9.504066,0.628654,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,196.562,118.607475,90.55899,-16.819601,0.000002,112.81,153.58,-22.435,0.000002,0.20237,1.45595,247.615646,-22.435,153.58,112.81,0.000002,5.349314,27.785,-6.301284,1.033066,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,196.583,89.429115,108.862762,-18.444363,-0.000077,82.142,163.58,-24.161,-0.000114,0.225264,1.342159,268.617798,-24.161,163.58,82.142,-0.000114,5.345939,29.507,-11.892569,1.008858,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,196.604,67.349068,71.166557,-12.574825,0.000025,62.497,118.27,-17.012,0.00004,0.241748,1.633693,261.678406,-17.012,118.27,62.497,0.000040,5.357749,22.37,-19.240055,1.032815,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,196.624,62.115856,84.672676,-14.928726,0.000018,56.253,128,-18.855,0.000027,0.190755,1.370325,282.022797,-18.855,128,56.253,0.000027,5.348048,24.203,-10.495229,0.962994,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,196.645,93.153664,119.219696,-16.422184,-0.000031,85.092,160.49,-18.848,-0.000039,0.163492,0.718661,257.181396,-18.848,160.49,85.092,-0.000039,5.412317,24.26,-4.413773,0.546742,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,196.666,88.00808,132.671936,-15.099104,-0.000014,79.381,166.33,-16.408,-0.000017,0.076072,0.60117,240.930161,-16.408,166.33,79.381,-0.000017,5.409115,21.817,-0.478464,0.346939,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,196.687,64.31839,104.601036,-10.631501,-0.000077,57.116,131.68,-11.535,-0.000087,0.226139,0.316386,219.206039,-11.535,131.68,57.116,-0.000087,5.417683,16.953,-17.374403,0.510603,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,196.708,72.71344,107.554115,-11.745522,0.000011,65.364,147.36,-13.975,0.000015,0.131747,0.92491,280.980988,-13.975,147.36,65.364,0.000015,5.441336,19.416,-2.993537,0.673669,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,196.729,46.306282,79.994751,-9.0611,0.000008,40.375,113.17,-10.639,0.000011,0.15277,0.813752,291.687042,-10.639,113.17,40.375,0.000011,5.437351,16.076,-7.463597,0.369668,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,196.749,38.979866,67.100266,-8.643404,0.000011,34.126,103.06,-10.616,0.000016,0.206151,1.541723,347.702759,-10.616,103.06,34.126,0.000016,5.380519,15.996,-21.60236,0.297334,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,196.77,25.902109,41.032093,-6.02379,0.000036,22.728,68.053,-7.8149,0.000057,0.213826,1.596137,345.19278,-7.8149,68.053,22.728,0.000057,5.373347,13.188,-35.915916,0.376629,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,196.791,1.077112,29.437748,-2.815245,0.000005,-1.6644,48.496,-3.8791,0.000007,0.191068,1.493572,323.647247,-3.8791,48.496,-1.6644,0.000007,5.321385,9.2005,802.13916,0.167329,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,196.812,-6.994597,8.261317,-0.921133,0.000012,-8.4347,21.145,-1.6333,0.000022,0.144945,1.269065,329.227142,-1.6333,21.145,-8.4347,0.000022,5.251387,6.8847,34.510979,0.103505,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,196.833,-4.835241,4.154455,0.153197,0.000044,-5.7297,8.3121,0.36855,0.000115,0.064257,0.94851,349.747192,0.36855,8.3121,-5.7297,0.000115,5.167683,4.7991,4.245833,0.024556,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,196.854,-4.689899,2.638269,0.597034,0.000031,-5.3535,5.8197,1.5101,0.000073,0.069842,0.946029,342.789398,1.5101,5.8197,-5.3535,0.000073,5.039762,3.5297,5.793813,0.051688,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,196.874,-1.361753,0.022578,-0.380303,-0.000029,-1.4781,NaN,NaN,-0.00006,0.04006,0.618568,347.506317,4.7224,0.077959,-1.4781,-0.000060,4.877964,0.15557,3.853345,0.047538,0,0,3,3,0,0,0,0
14/07/2016,21:30:00,196.895,-11.417551,1.190343,3.772262,0.000077,-12.505,1.5041,NaN,0.000229,0.085991,1.124868,298.251892,4.5648,1.5041,-12.505,0.000229,4.762907,0.19815,4.482089,0.130786,0,0,0,3,0,0,0,0
14/07/2016,22:00:00,196.916,-3.529982,-0.177043,0.771609,0.00002,-5.6115,-0.21313,NaN,0.000245,0.02485,0.76002,311.18338,4.4993,-0.21313,-5.6115,0.000245,4.703875,0.20458,0.240821,0.0408,0,0,0,3,0,0,0,0
14/07/2016,22:30:00,196.937,-3.815651,-0.349433,2.522114,0.000071,-6.9847,-0.41045,NaN,0.001169,0.022717,0.743163,288.880676,4.406,-0.41045,-6.9847,0.001169,4.640944,0.23495,0.147751,0.060868,0,0,0,3,0,0,0,0
14/07/2016,23:00:00,196.958,-1.097985,0.762819,-0.260543,-0.000028,-1.4087,0.92462,NaN,-0.000124,0.023584,0.636913,232.141388,4.1105,0.92462,-1.4087,-0.000124,4.566349,0.45586,0.82369,0.01461,0,0,0,3,0,0,0,0
14/07/2016,23:30:00,196.979,-2.274141,-1.361562,-0.466989,-0.000005,-3.3605,-1.5639,NaN,-0.000056,0.02286,0.907416,240.078857,4.0716,-1.5639,-3.3605,-0.000056,4.532878,0.46124,0.312615,0.018946,0,0,0,3,0,0,0,0
15/07/2016,00:00:00,197,-0.803967,-7.654275,-5.770014,-0.000106,-0.3433,-8.2239,NaN,-0.000138,0.057823,0.428756,194.5271,3.9811,-8.2239,-0.3433,-0.000138,4.479415,0.49827,47.828075,0.125966,0,0,0,3,0,0,0,0
15/07/2016,00:30:00,197.02,3.537183,-26.142714,-17.886854,-0.000156,NaN,-28.138,NaN,-0.000199,0.065065,0.720929,168.317703,3.7955,-28.138,-18.554,-0.000199,4.429697,0.63415,-4.668613,0.113568,0,3,0,3,0,0,0,0
15/07/2016,01:00:00,197.041,-0.679705,-4.381628,-3.663528,-0.000051,NaN,-5.0275,NaN,-0.000226,0.024594,0.98411,233.854172,3.7955,-5.0275,-19.057,-0.000226,4.410444,0.6149,2.694187,0.046027,0,3,0,3,0,0,0,0
15/07/2016,01:30:00,197.062,-4.808531,2.891435,4.163904,0.000001,-7.1156,NaN,NaN,0.00001,0.032022,0.944309,249.757416,3.6844,-1.6268,-7.1156,0.000010,4.386156,0.70179,0.406909,0.015681,0,0,3,3,0,0,0,0
15/07/2016,02:00:00,197.083,-6.497731,-2.769434,0.165562,0.000012,-7.5551,-3.1272,NaN,0.000062,0.049233,1.056503,254.322632,3.7955,-3.1272,-7.5551,0.000062,4.407366,0.61182,1.389646,0.047807,0,0,0,3,0,0,0,0
15/07/2016,02:30:00,197.104,-3.141252,-2.285291,-0.363465,-0.000018,-5.6441,-2.6047,NaN,-0.000336,0.021374,0.849029,234.158401,3.7955,-2.6047,-5.6441,-0.000336,4.402853,0.60731,0.152114,0.026153,0,0,0,3,0,0,0,0
15/07/2016,03:00:00,197.124,-2.898294,0.461375,0.222294,-0.000027,-4.0317,NaN,NaN,-0.000255,0.028756,1.031248,234.054489,3.7955,-1.5233,-4.0317,-0.000255,4.392201,0.59666,0.519644,0.022945,0,0,3,3,0,0,0,0
15/07/2016,03:30:00,197.145,-1.304176,0.425616,-0.782007,-0.000043,-1.3904,NaN,NaN,-0.000073,0.060363,0.770372,210.821411,3.7633,-1.5095,-1.3904,-0.000073,4.422228,0.65888,13.99261,0.120744,0,0,3,3,0,0,0,0
15/07/2016,04:00:00,197.166,-0.170822,-1.969523,-2.491981,-0.000054,NaN,-2.2639,NaN,-0.000098,0.024979,0.693283,224.684174,3.7604,-2.2639,-18.682,-0.000098,4.458917,0.69851,24.592154,0.038852,0,3,0,3,0,0,0,0
15/07/2016,04:30:00,197.187,-3.695032,-1.432902,2.749839,0.000034,-4.8836,-1.6178,3.6434,0.000229,0.029759,0.642672,217.241852,3.6434,-1.6178,-4.8836,0.000229,4.524485,0.88109,0.475003,0.018558,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,197.208,-2.775424,0.168058,1.857226,0.000022,-3.2582,0.32033,2.5345,0.000068,0.035609,0.510404,204.003479,2.5345,0.32033,-3.2582,0.000068,4.553028,2.0186,1.223837,0.062232,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,197.229,-2.869866,-1.122396,-0.218286,0.000019,-2.9489,-1.2354,-1.4607,0.000031,0.061075,0.483644,205.341232,-1.4607,-1.2354,-2.9489,0.000031,4.515077,5.9758,6.796635,0.090133,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,197.249,1.408061,1.511293,-0.220751,0.000096,1.3282,1.68,-0.96338,0.000109,0.04552,0.327543,180.764984,-0.96338,1.68,1.3282,0.000109,4.565617,5.529,-6.219441,0.227868,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,197.27,6.326007,8.267484,-1.68304,-0.000041,5.9446,9.3413,-2.8121,-0.000061,0.17168,1.383807,264.16333,-2.8121,9.3413,5.9446,-0.000061,4.714507,7.5266,-74.715569,0.128181,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,197.291,11.630682,1.744385,-4.757081,0.00001,11.786,2.694,-7.0447,0.000016,0.212321,1.59039,271.16684,-7.0447,2.694,11.786,0.000016,4.785202,11.83,-71.282494,0.164649,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,197.312,11.099594,0.857234,-3.386614,0.000066,11.256,1.8645,-5.3075,0.000099,0.207161,1.41216,268.159271,-5.3075,1.8645,11.256,0.000099,4.851083,10.159,-69.252281,0.209904,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,197.333,9.831056,2.636244,-3.272303,0.000018,9.8706,4.2128,-4.9108,0.000029,0.224725,1.723726,277.425537,-4.9108,4.2128,9.8706,0.000029,4.894464,9.8053,-100.617279,0.195243,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,197.354,6.328269,1.829094,-1.787163,0.000021,6.3044,3.576,-3.0246,0.000034,0.236753,1.708504,288.615692,-3.0246,3.576,6.3044,0.000034,4.94066,7.9653,-183.087112,0.231245,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,197.374,29.712267,9.621702,-6.269674,0.000034,29.569,15.969,-9.4815,0.000052,0.222518,1.568577,313.028015,-9.4815,15.969,29.569,0.000052,5.019741,14.501,-32.511005,0.292572,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,197.395,41.255009,11.306168,-8.865359,0.000079,41.351,20.661,-13.775,0.000131,0.233811,1.90653,327.709412,-13.775,20.661,41.351,0.000131,5.048492,18.823,-26.96368,0.809187,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,197.416,85.108147,16.778875,-11.568672,0.000035,86.135,34.57,-17.27,0.00006,0.304259,2.22606,359.52002,-17.27,34.57,86.135,0.000060,5.098317,22.369,-28.546638,0.489305,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,197.437,84.518402,23.209702,-11.147637,0.000056,85.245,41.12,-16.277,0.000099,0.326817,2.280454,2.342062,-16.277,41.12,85.245,0.000099,5.096042,21.373,-35.774097,0.451699,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,197.458,65.207062,14.490955,-9.17798,-0.000051,65.727,31.444,-14.735,-0.000089,0.282991,2.221791,341.86734,-14.735,31.444,65.727,-0.000089,5.09486,19.829,-30.026197,1.029432,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,197.479,106.600937,23.58329,-13.308827,0.000053,108.56,49.23,-21.904,0.0001,0.350833,2.825599,349.979401,-21.904,49.23,108.56,0.000100,5.126591,27.031,-34.711647,0.717602,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,197.499,106.581673,24.560493,-13.22824,0.000052,107.66,56.121,-22.338,0.000094,0.347361,2.525264,338.257507,-22.338,56.121,107.66,0.000094,5.127066,27.465,-33.85392,0.934714,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,197.52,159.108002,52.234932,-16.053465,-0.000136,159.35,108.38,-25.875,-0.000248,0.335236,2.520614,323.826569,-25.875,108.38,159.35,-0.000248,5.221644,31.096,-20.5144,1.180202,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,197.541,116.386459,37.257751,-12.510962,0,116.21,89.911,-21.261,-0.000001,0.372959,2.636989,318.336029,-21.261,89.911,116.21,-0.000001,5.233615,26.495,-38.53376,0.86087,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,197.562,112.043587,41.127457,-10.637882,-0.000018,110.62,105.3,-19.506,-0.000032,0.382374,2.508033,325.732727,-19.506,105.3,110.62,-0.000032,5.269694,24.776,-43.338974,0.843478,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,197.583,123.566582,57.785206,-12.636403,-0.000031,121.45,136.45,-21.654,-0.000058,0.422405,2.778111,322.188904,-21.654,136.45,121.45,-0.000058,5.325027,26.979,-53.116165,1.652945,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,197.604,76.185577,55.825092,-10.027578,0.000028,72.904,112.87,-16.309,0.000051,0.335809,2.477225,322.309174,-16.309,112.87,72.904,0.000051,5.293926,21.603,-44.216156,0.928063,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,197.624,96.422058,47.848557,-10.339898,0.000022,94.184,109.92,-17.743,0.00004,0.340701,2.540992,323.745575,-17.743,109.92,94.184,0.000040,5.338638,23.081,-35.904915,0.972697,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,197.645,91.262138,64.574501,-9.291053,0.000063,87.824,124.87,-15.49,0.000113,0.336893,2.433455,332.113007,-15.49,124.87,87.824,0.000113,5.324976,20.815,-37.232574,1.449628,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,197.666,76.945442,74.325134,-11.515728,-0.00003,72.354,130.89,-16.378,-0.000053,0.299147,2.220382,315.481812,-16.378,130.89,72.354,-0.000053,5.34908,21.727,-31.535261,0.655822,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,197.687,76.685333,83.388,-13.116826,-0.000067,70.972,133.44,-16.851,-0.000103,0.270042,1.543406,315.591705,-16.851,133.44,70.972,-0.000103,5.356874,22.208,-23.681042,0.699654,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,197.708,29.454155,47.906242,-6.07841,-0.000022,25.341,92.647,-10.498,-0.000038,0.290945,2.241603,268.662323,-10.498,92.647,25.341,-0.000038,5.3177,15.816,-79.25145,0.538891,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,197.729,60.322769,28.102285,-6.928038,-0.000041,59.389,63.686,-11.625,-0.000078,0.376171,2.748328,253.447266,-11.625,63.686,59.389,-0.000078,5.286345,16.911,-76.908623,0.660918,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,197.749,10.601818,10.811966,-3.519433,-0.000058,9.5247,28.268,-6.4632,-0.000109,0.351181,2.766734,247.897339,-6.4632,28.268,9.5247,-0.000109,5.167293,11.631,-368.963531,0.488726,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,197.77,-5.601127,-0.644175,-0.905656,0.000008,-6.138,5.4506,-2.5055,0.000019,0.309912,2.604435,241.892136,-2.5055,5.4506,-6.138,0.000019,5.054968,7.5605,451.386078,0.425124,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,197.791,-9.478566,4.414662,-0.289791,-0.000028,-10.243,7.5256,-0.44495,-0.000059,0.202082,1.817671,233.343216,-0.44495,7.5256,-10.243,-0.000059,4.960404,5.4054,71.812851,0.282083,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,197.812,-8.591992,-0.362245,0.285856,0.000019,-8.897,-0.62529,0.60175,0.000038,0.135766,1.282341,233.657379,0.60175,-0.62529,-8.897,0.000038,4.874635,4.2729,24.749886,0.078936,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,197.833,-17.22522,-3.705327,1.4232,-0.00001,-17.875,-4.5599,2.5385,-0.000025,0.151538,1.588234,227.610092,2.5385,-4.5599,-17.875,-0.000025,4.862495,2.324,17.141975,0.131642,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,197.854,-20.918486,-0.011551,2.096404,-0.000011,-21.923,0.69012,3.9531,-0.000028,0.260421,2.280108,223.995285,3.9531,0.69012,-21.923,-0.000028,4.912747,0.95969,71.102982,0.307236,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,197.874,-22.191723,1.152964,2.215292,-0.000035,-23.342,NaN,NaN,-0.000087,0.224785,2.079387,222.67041,4.94,0.59182,-23.342,-0.000087,4.869547,-0.070441,42.923798,0.223985,0,0,3,3,0,0,0,0
15/07/2016,21:30:00,197.895,-20.334375,-0.231712,3.04384,0.000033,-21.217,-0.73597,5.6565,0.000082,0.285456,2.351932,217.329285,5.6565,-0.73597,-21.217,0.000082,4.820022,-0.83648,96.443008,0.388577,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,197.916,-25.461617,3.542981,3.222107,0.000003,-27.037,NaN,NaN,0.000008,0.291503,2.537143,218.34552,5.0748,0.37972,-27.037,0.000008,4.749493,-0.32528,80.927895,0.383367,0,0,3,3,0,0,0,0
15/07/2016,22:30:00,197.937,-6.611173,1.272065,2.852224,0.000015,-6.9254,1.5532,5.5671,0.000031,0.226507,1.926435,214.727188,5.5671,1.5532,-6.9254,0.000031,4.71379,-0.85333,147.525818,0.239826,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,197.958,-8.41698,0.356123,2.577533,-0.000003,-8.8747,0.97205,5.4101,-0.000008,0.314857,2.928949,214.213272,5.4101,0.97205,-8.8747,-0.000008,4.743244,-0.66689,309.988251,0.560706,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,197.979,-4.859501,1.102556,3.661308,-0.000027,-5.18,1.9464,6.315,-0.000074,0.370677,2.966645,208.38414,6.315,1.9464,-5.18,-0.000074,4.728996,-1.586,866.985962,0.61632,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,198,-6.065969,2.462167,3.774096,0.000024,-6.5234,3.749,6.3166,0.00006,0.330844,2.609385,210.555588,6.3166,3.749,-6.5234,0.000060,4.713807,-1.6028,490.870056,0.524041,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,198.02,-3.826409,-1.207219,5.605716,0.000016,NaN,NaN,NaN,0.000045,0.40753,3.238663,200.802872,5.0277,0.19661,-10.801,0.000045,4.688371,-0.33931,1506.622314,0.617944,0,3,3,3,0,0,0,0
16/07/2016,01:00:00,198.041,-2.669343,2.98729,2.782378,-0.000048,NaN,NaN,NaN,-0.000139,0.393363,3.249754,204.684677,5.0048,0.23634,-11.382,-0.000139,4.667362,-0.33742,1783.199707,0.638847,0,3,3,3,0,0,0,0
16/07/2016,01:30:00,198.062,-0.111832,2.28942,3.011195,0.00006,NaN,NaN,NaN,0.00017,0.409042,3.180816,198.662094,4.9353,0.24016,-11.296,0.000170,4.640672,-0.29466,22811.87305,0.655843,0,3,3,3,0,0,0,0
16/07/2016,02:00:00,198.083,-2.349138,-3.219477,1.695644,-0.000099,NaN,NaN,NaN,-0.000277,0.42263,3.159368,197.318024,4.8838,0.19328,-11.671,-0.000277,4.603465,-0.28032,2930.696289,0.892292,0,3,3,3,0,0,0,0
16/07/2016,02:30:00,198.104,-4.209524,-0.273183,2.91921,0.000084,NaN,NaN,NaN,0.000222,0.385708,2.879464,188.396179,4.8293,0.18918,-12.507,0.000222,4.58432,-0.24502,1148.691406,0.502942,0,3,3,3,0,0,0,0
16/07/2016,03:00:00,198.124,-4.677831,0.275407,2.306613,0.000062,NaN,NaN,NaN,0.000169,0.383343,3.033276,188.14949,4.7946,0.22157,-13.358,0.000169,4.573464,-0.22115,1004.799072,0.53681,0,3,3,3,0,0,0,0
16/07/2016,03:30:00,198.145,-7.174537,0.373826,2.726565,0.000044,NaN,NaN,NaN,0.000125,0.413113,3.225394,184.063385,4.7552,0.19999,-13.219,0.000125,4.567955,-0.18729,817.773804,0.558864,0,3,3,3,0,0,0,0
16/07/2016,04:00:00,198.166,-8.342592,1.718195,2.264108,0.000027,NaN,NaN,NaN,0.00008,0.463782,3.454581,192.602097,4.743,0.24035,-12.712,0.000080,4.570242,-0.17273,982.661682,0.807363,0,3,3,3,0,0,0,0
16/07/2016,04:30:00,198.187,-6.732766,2.487317,1.728961,0.000033,NaN,NaN,NaN,0.000102,0.438086,3.61269,199.807068,4.3634,0.39721,-12.997,0.000102,4.565404,0.20201,1013.815491,0.805217,0,3,3,3,0,0,0,0
16/07/2016,05:00:00,198.208,-14.60052,-0.521528,0.460082,-0.000036,NaN,NaN,NaN,-0.000101,0.377663,3.031334,195.511414,-0.77101,2.1842,-3.4886,-0.000101,4.509101,5.2801,309.066254,0.631334,0,3,3,3,0,0,0,0
16/07/2016,05:30:00,198.229,10.78268,1.985849,-1.965534,0.000034,NaN,NaN,NaN,0.000071,0.46438,3.561808,194.066055,-6.137,2.4152,14.059,0.000071,4.55938,10.696,-784.248169,0.817535,0,3,3,3,0,0,0,0
16/07/2016,06:00:00,198.249,4.387353,1.178183,-1.62055,0.000073,NaN,NaN,NaN,0.000152,0.456277,3.532491,196.139297,-4.0352,1.8199,7.6028,0.000152,4.55375,8.5889,-1838.584229,0.934151,0,3,3,3,0,0,0,0
16/07/2016,06:30:00,198.27,49.138145,3.266747,-3.891043,0.000093,NaN,NaN,NaN,0.000209,0.52851,4.179587,203.429611,-10.964,16.05,36.137,0.000209,4.648156,15.613,-249.833817,1.166191,0,3,3,3,0,0,0,0
16/07/2016,07:00:00,198.291,10.380187,1.531901,-1.460869,0.000024,NaN,NaN,NaN,0.000055,0.488252,4.243155,204.910339,-4.6999,4.4144,13.359,0.000055,4.610499,9.3104,-936.247925,1.108002,0,3,3,3,0,0,0,0
16/07/2016,07:30:00,198.312,-0.586067,1.963325,-1.953637,-0.000004,NaN,NaN,NaN,-0.000014,0.487457,3.670354,200.632629,-3.1999,1.4879,3.3743,-0.000014,4.569011,7.7689,13633.73535,0.922998,0,3,3,3,0,0,0,0
16/07/2016,08:00:00,198.333,47.921612,4.040978,-5.4895,0.000028,NaN,NaN,NaN,0.000057,0.445953,3.337643,190.584122,-11.619,17.813,41.568,0.000057,4.623798,16.243,-155.848587,0.861847,0,3,3,3,0,0,0,0
16/07/2016,08:30:00,198.354,67.75705,12.292499,-7.893909,0.000093,NaN,NaN,NaN,0.000202,0.540315,3.936661,193.010101,-12.65,20.673,45.371,0.000202,4.680503,17.33,-195.620682,1.342067,0,3,3,3,0,0,0,0
16/07/2016,09:00:00,198.374,35.688541,5.19119,-5.642106,0.00002,NaN,NaN,NaN,0.000045,0.547694,4.263694,200.987244,-9.8696,13.969,27.821,0.000045,4.655322,14.525,-384.228607,1.30661,0,3,3,3,0,0,0,0
16/07/2016,09:30:00,198.395,32.777786,7.619474,-4.795617,0.000136,NaN,NaN,NaN,0.000298,0.528036,4.005361,197.82251,-10.673,17.676,35.493,0.000298,4.671572,15.345,-378.234619,1.159159,0,3,3,3,0,0,0,0
16/07/2016,10:00:00,198.416,28.516117,4.077889,-5.552752,0.000039,NaN,NaN,NaN,0.000086,0.498171,4.180058,201.514084,-10.522,17.467,34.363,0.000086,4.671539,15.194,-362.169403,1.280273,0,3,3,3,0,0,0,0
16/07/2016,10:30:00,198.437,7.745074,2.13949,-4.054507,0.000019,NaN,NaN,NaN,0.000043,0.543062,4.086806,192.143875,-5.9837,9.4393,17.865,0.000043,4.655311,10.639,-1743.815918,1.134216,0,3,3,3,0,0,0,0
16/07/2016,11:00:00,198.458,5.33126,-0.414492,-1.788681,0.000019,NaN,NaN,NaN,0.000042,0.509262,4.14624,195.033768,-4.3116,4.8117,11.457,0.000042,4.636885,8.9485,-2043.013916,1.098305,0,3,3,3,0,0,0,0
16/07/2016,11:30:00,198.479,1.895254,3.860093,-1.332125,0.000077,NaN,NaN,NaN,0.000174,0.535905,4.272403,193.024673,-3.4285,1.0731,4.0341,0.000174,4.614511,8.043,-7668.080566,1.180953,0,3,3,3,0,0,0,0
16/07/2016,12:00:00,198.499,20.989193,-0.633127,-3.016638,-0.000014,NaN,NaN,NaN,-0.000031,0.566902,4.058085,187.403519,-5.4306,7.4468,15.575,-0.000031,4.613169,10.044,-718.964844,1.16234,0,3,3,3,0,0,0,0
16/07/2016,12:30:00,198.52,19.78285,4.986823,-2.211443,0.000085,NaN,NaN,NaN,0.000185,0.551267,3.899052,186.61673,-4.5386,4.7684,11.676,0.000185,4.626105,9.1647,-715.300964,1.111838,0,3,3,3,0,0,0,0
16/07/2016,13:00:00,198.541,28.419788,4.282727,-2.863874,-0.00006,NaN,NaN,NaN,-0.000134,0.556337,4.241088,187.777786,-5.8057,7.9833,16.917,-0.000134,4.624145,10.43,-506.33371,1.274726,0,3,3,3,0,0,0,0
16/07/2016,13:30:00,198.562,91.530495,9.228489,-6.914868,0.000092,NaN,NaN,NaN,0.000212,0.591843,4.400449,186.020233,-14.82,25.316,59.194,0.000212,4.702238,19.523,-188.366226,1.571142,0,3,3,3,0,0,0,0
16/07/2016,14:00:00,198.583,54.1623,1.870364,-4.236056,0.000047,NaN,NaN,NaN,0.00011,0.609744,4.591293,179.048935,-9.8442,15.889,27.787,0.000110,4.66865,14.513,-345.822266,1.406186,0,3,3,3,0,0,0,0
16/07/2016,14:30:00,198.604,23.590071,-0.311139,-1.719822,0.000065,NaN,NaN,NaN,0.000136,0.50457,3.618341,176.674805,-3.4561,2.1426,4.2359,0.000136,4.646117,8.1022,-454.494049,0.927755,0,3,3,3,0,0,0,0
16/07/2016,15:00:00,198.624,14.337789,-4.271118,-1.824069,0.000016,NaN,NaN,NaN,0.000033,0.459561,3.618035,188.159134,-2.2717,2.386,1.0035,0.000033,4.629482,6.9012,-555.234375,0.794279,0,3,3,3,0,0,0,0
16/07/2016,15:30:00,198.645,17.068539,-1.587576,-2.098903,-0.000023,NaN,NaN,NaN,-0.000048,0.452222,3.610495,191.075485,-3.6048,1.95,4.6439,-0.000048,4.614887,8.2197,-449.932281,0.768447,0,3,3,3,0,0,0,0
16/07/2016,16:00:00,198.666,71.442062,19.301718,-5.809363,0.000145,NaN,NaN,NaN,0.000305,0.463468,3.626549,191.542252,-13.366,23.317,50.085,0.000305,4.697969,18.064,-118.401703,0.913934,0,3,3,3,0,0,0,0
16/07/2016,16:30:00,198.687,47.0368,10.288851,-6.962949,0.000035,NaN,NaN,NaN,0.000076,0.498877,3.758431,199.761887,-10.416,19.379,32.344,0.000076,4.810965,15.227,-223.238739,1.098219,0,3,3,3,0,0,0,0
16/07/2016,17:00:00,198.708,28.367746,11.327322,-4.736683,-0.000015,NaN,NaN,NaN,-0.000031,0.436597,3.513786,201.48201,-9.6861,25.801,30.164,-0.000031,4.866119,14.552,-251.789673,1.021434,0,3,3,3,0,0,0,0
16/07/2016,17:30:00,198.729,41.715195,3.953165,-4.878555,-0.00009,NaN,NaN,NaN,-0.000203,0.533872,4.319183,212.525131,-13.036,41.701,50.507,-0.000203,4.905884,17.941,-303.710876,1.426883,0,3,3,3,0,0,0,0
16/07/2016,18:00:00,198.749,27.897419,11.91421,-4.638412,0.000015,NaN,NaN,NaN,0.000034,0.513843,4.254533,214.72966,-10.627,30.271,37.737,0.000034,4.90287,15.53,-413.739441,1.194953,0,3,3,3,0,0,0,0
16/07/2016,18:30:00,198.77,6.486933,5.011271,-3.068259,-0.000017,NaN,NaN,NaN,-0.000038,0.50963,4.206622,212.887192,-8.9745,25.624,27.63,-0.000038,4.858335,13.833,-1775.276733,1.156673,0,3,3,3,0,0,0,0
16/07/2016,19:00:00,198.791,-11.231592,-0.377681,-2.039365,-0.000045,NaN,NaN,NaN,-0.000159,0.534874,4.251596,210.615326,-4.7974,29.719,20.421,-0.000159,4.809255,9.6066,1123.013062,1.195548,0,3,3,3,0,0,0,0
16/07/2016,19:30:00,198.812,-17.897846,4.325138,-1.262326,0.000041,NaN,NaN,NaN,0.00014,0.477179,3.937625,211.103912,-3.5588,17.76,12.038,0.000140,4.755915,8.3147,493.932983,0.964365,0,3,3,3,0,0,0,0
16/07/2016,20:00:00,198.833,-27.881897,-3.069229,0.120424,0.000016,NaN,NaN,NaN,0.000053,0.474676,3.768462,204.903488,-1.6372,2.9404,0.27134,0.000053,4.668853,6.306,319.422333,0.850675,0,3,3,3,0,0,0,0
16/07/2016,20:30:00,198.854,-43.770889,-1.585764,1.504681,0.000034,NaN,NaN,NaN,0.00012,0.459365,3.935246,205.160934,3.2651,1.0695,-11.489,0.000120,4.594636,1.3296,182.719101,0.854217,0,3,3,3,0,0,0,0
16/07/2016,21:00:00,198.874,-38.746456,-1.583602,1.769809,0.000095,NaN,NaN,NaN,0.000305,0.419349,3.503698,202.914856,4.9192,0.27349,-11.222,0.000305,4.512444,-0.40675,158.042923,0.652892,0,3,3,3,0,0,0,0
16/07/2016,21:30:00,198.895,-35.816891,-2.573473,1.754225,0.000168,NaN,NaN,NaN,0.00054,0.433061,3.584671,201.969604,4.9266,0.21581,-11.165,0.000540,4.46018,-0.4664,188.504837,0.738607,0,3,3,3,0,0,0,0
16/07/2016,22:00:00,198.916,-32.847591,1.064277,2.34991,0.000024,NaN,NaN,NaN,0.000071,0.405812,3.288986,201.103134,4.7695,0.49156,-13.687,0.000071,4.412921,-0.35655,168.774078,0.630959,0,3,3,3,0,0,0,0
16/07/2016,22:30:00,198.937,-28.98933,-0.570545,2.200478,-0.000043,NaN,NaN,NaN,-0.000121,0.352013,2.948076,202.496475,4.7058,0.31224,-13.963,-0.000121,4.382146,-0.32363,125.718681,0.575914,0,3,3,3,0,0,0,0
16/07/2016,23:00:00,198.958,-21.460569,-0.325695,2.008696,0.000075,NaN,NaN,NaN,0.000228,0.392624,3.327312,209.133255,4.7986,0.329,-12.682,0.000228,4.396566,-0.40199,234.735275,0.684093,0,3,3,3,0,0,0,0
16/07/2016,23:30:00,198.979,-22.409086,-1.113541,2.472635,0.00004,NaN,NaN,NaN,0.000117,0.36785,3.106465,204.603561,4.7386,0.39418,-12.772,0.000117,4.38039,-0.35823,185.756729,0.577195,0,3,3,3,0,0,0,0
17/07/2016,00:00:00,199,-20.829477,-0.41718,2.138116,0.000022,NaN,NaN,NaN,0.000071,0.454471,3.740669,207.089615,4.7558,0.4121,-12.411,0.000071,4.373704,-0.38212,373.215851,0.850472,0,3,3,3,0,0,0,0
17/07/2016,00:30:00,199.02,-23.057953,0.442507,4.6651,0.000106,NaN,NaN,NaN,0.000332,0.445976,3.519306,206.609619,4.7679,0.37736,-12.269,0.000332,4.356148,-0.41171,318.812439,0.732955,0,3,3,3,0,0,0,0
17/07/2016,01:00:00,199.041,-26.08123,0.523164,1.901577,0.000095,NaN,NaN,NaN,0.000301,0.412639,3.548993,206.415009,4.6699,-0.53301,-11.573,0.000301,4.302834,-0.36707,222.908173,0.690871,0,3,3,3,0,0,0,0
17/07/2016,01:30:00,199.062,-28.027348,-1.359387,1.521081,0.000054,NaN,NaN,NaN,0.000162,0.366668,3.254957,205.034546,4.6103,-0.78154,-11.109,0.000162,4.264363,-0.34596,146.567429,0.558356,0,3,3,3,0,0,0,0
17/07/2016,02:00:00,199.083,-33.524269,-1.097264,2.281626,-0.000012,NaN,NaN,NaN,-0.000035,0.350986,2.889898,204.762939,4.2227,-0.99957,-11.806,-0.000035,4.209926,-0.012807,107.813301,0.46098,0,3,3,3,0,0,0,0
17/07/2016,02:30:00,199.104,-34.99649,0.966151,1.872344,-0.000071,NaN,NaN,NaN,-0.00021,0.343616,3.022681,206.866302,4.1494,-1.201,-11.622,-0.000210,4.184934,0.035491,96.268524,0.47266,0,3,3,3,0,0,0,0
17/07/2016,03:00:00,199.124,-32.386982,3.932837,2.435435,0.000064,NaN,NaN,NaN,0.000173,0.317723,2.641835,204.529556,4.02,-1.4326,-13.588,0.000173,4.143158,0.12318,82.191605,0.32124,0,3,3,3,0,0,0,0
17/07/2016,03:30:00,199.145,-32.518974,-3.010316,1.518745,0.000155,NaN,NaN,NaN,0.000403,0.273697,2.356955,204.519897,3.7537,-2.1465,-13.34,0.000403,4.109935,0.35625,53.051292,0.247561,0,3,3,3,0,0,0,0
17/07/2016,04:00:00,199.166,-31.835602,-3.390683,1.02227,0.000145,NaN,NaN,NaN,0.000379,0.301738,2.495046,200.941589,3.3512,-1.7502,-12.845,0.000379,4.098118,0.74693,72.696587,0.292952,0,3,3,3,0,0,0,0
17/07/2016,04:30:00,199.187,-28.440428,-0.268601,0.82401,0.000002,NaN,NaN,NaN,0.000005,0.274735,2.21876,199.815338,1.078,1.5919,-8.1603,0.000005,4.072052,2.9941,61.279438,0.243032,0,3,3,3,0,0,0,0
17/07/2016,05:00:00,199.208,-24.086739,1.061926,-0.419921,-0.00007,NaN,NaN,NaN,-0.000178,0.293431,2.437748,200.068283,-2.1373,3.1921,0.12357,-0.000178,4.118116,6.2554,87.790703,0.301725,0,3,3,3,0,0,0,0
17/07/2016,05:30:00,199.229,-5.842654,1.408303,-1.516107,0.000032,NaN,NaN,NaN,0.000082,0.327171,2.763953,202.506775,-4.6869,2.9253,13.646,0.000082,4.190373,8.8773,495.999023,0.374089,0,3,3,3,0,0,0,0
17/07/2016,06:00:00,199.249,6.95436,2.175805,-2.091643,-0.000004,NaN,NaN,NaN,-0.000008,0.334927,2.910197,204.477966,-8.2558,10.203,23.084,-0.000008,4.264547,12.52,-463.613983,0.559511,0,3,3,3,0,0,0,0
17/07/2016,06:30:00,199.27,32.126289,7.416568,-4.155854,-0.000045,NaN,NaN,NaN,-0.000089,0.385218,3.155777,206.949249,-10.842,17.087,37.174,-0.000089,4.33974,15.182,-151.448914,0.651727,0,3,3,3,0,0,0,0
17/07/2016,07:00:00,199.291,27.610855,11.5848,-4.036145,0.000011,NaN,NaN,NaN,0.000023,0.47166,3.654592,218.314163,-10.92,15.137,35.008,0.000023,4.38511,15.305,-324.983398,1.087226,0,3,3,3,0,0,0,0
17/07/2016,07:30:00,199.312,34.983017,8.470687,-5.194292,-0.000022,NaN,NaN,NaN,-0.000048,0.451984,3.748338,223.559814,-12.543,16.024,44.593,-0.000048,4.398045,16.941,-222.95546,1.248012,0,3,3,3,0,0,0,0
17/07/2016,08:00:00,199.333,69.179665,11.768713,-5.700892,0.000014,NaN,NaN,NaN,0.000032,0.471877,4.128692,220.89563,-15.917,28.69,71.933,0.000032,4.478391,20.396,-127.067787,1.394146,0,3,3,3,0,0,0,0
17/07/2016,08:30:00,199.354,96.533974,24.528324,-8.645468,0.00004,NaN,NaN,NaN,0.00009,0.548874,4.296234,220.691498,-20.721,67.374,81.547,0.000090,4.507902,25.229,-143.74202,1.649319,0,3,3,3,0,0,0,0
17/07/2016,09:00:00,199.374,58.920162,9.655514,-5.31249,0.000019,NaN,NaN,NaN,0.000041,0.455513,3.817927,223.756012,-14.66,28.25,67.311,0.000041,4.534736,19.194,-134.750488,1.375104,0,3,3,3,0,0,0,0
17/07/2016,09:30:00,199.395,67.797455,19.652042,-7.045251,-0.000017,NaN,NaN,NaN,-0.000039,0.510898,4.225067,223.261749,-18.386,49.845,77.691,-0.000039,4.538622,22.924,-165.590103,1.440256,0,3,3,3,0,0,0,0
17/07/2016,10:00:00,199.416,86.897079,27.702702,-8.922368,-0.000071,NaN,NaN,NaN,-0.00015,0.465274,3.725903,227.828262,-20.404,61.869,91.978,-0.000150,4.562265,24.966,-98.428558,1.286341,0,3,3,3,0,0,0,0
17/07/2016,10:30:00,199.437,105.648384,31.895618,-9.251681,-0.000031,NaN,NaN,NaN,-0.000067,0.500189,3.83574,229.778839,-21.877,72.408,157.7,-0.000067,4.613318,26.49,-100.342995,1.519092,0,3,3,3,0,0,0,0
17/07/2016,11:00:00,199.458,97.631844,13.430608,-7.07585,0.000017,NaN,NaN,NaN,0.000037,0.492579,4.00955,232.097809,-21.874,74.1,116.37,0.000037,4.632882,26.507,-102.423317,1.536427,0,3,3,3,0,0,0,0
17/07/2016,11:30:00,199.479,98.432396,13.242188,-7.076288,0.000004,NaN,NaN,NaN,0.000008,0.521829,4.159419,232.392319,-22.671,73.518,106.5,0.000008,4.581846,27.253,-120.547363,1.454828,0,3,3,3,0,0,0,0
17/07/2016,12:00:00,199.499,142.559662,21.864128,-10.857855,0.000016,NaN,NaN,NaN,0.000037,0.490025,4.166437,219.849442,-22.846,98.545,151.24,0.000037,4.638131,27.484,-68.993156,1.79152,0,3,3,3,0,0,0,0
17/07/2016,12:30:00,199.52,94.158249,31.763439,-6.956678,-0.000031,NaN,NaN,NaN,-0.000071,0.490961,4.416482,226.871979,-21.408,90.256,109.6,-0.000071,4.636959,26.045,-105.895348,2.435254,0,3,3,3,0,0,0,0
17/07/2016,13:00:00,199.541,143.474838,36.224854,-10.06605,-0.000045,NaN,NaN,NaN,-0.000098,0.470253,4.014267,230.076813,-26.662,92.498,173.31,-0.000098,4.710668,31.372,-61.084202,1.556724,0,3,3,3,0,0,0,0
17/07/2016,13:30:00,199.562,184.968018,37.267578,-10.258684,-0.000005,NaN,NaN,NaN,-0.000012,0.584193,4.53239,229.070648,-25.682,178.32,154.26,-0.000012,4.744214,30.426,-89.928185,2.35571,0,3,3,3,0,0,0,0
17/07/2016,14:00:00,199.583,169.415253,33.15414,-9.972913,-0.000008,NaN,NaN,NaN,-0.000019,0.61806,4.985253,221.600479,-24.616,105.33,149.74,-0.000019,4.693278,29.309,-115.549065,2.561016,0,3,3,3,0,0,0,0
17/07/2016,14:30:00,199.604,149.484741,34.80191,-7.770613,-0.000059,NaN,NaN,NaN,-0.00014,0.567648,4.715837,224.03215,-22.846,98.545,151.24,-0.000140,4.671487,27.517,-102.044334,1.678201,0,3,3,3,0,0,0,0
17/07/2016,15:00:00,199.624,124.393112,27.586197,-8.29505,-0.000021,NaN,NaN,NaN,-0.000049,0.613629,4.805995,236.076584,-19.981,97.199,99.643,-0.000049,4.647677,24.629,-154.595734,1.731875,0,3,3,3,0,0,0,0
17/07/2016,15:30:00,199.645,74.538231,30.922005,-9.548706,-0.000036,NaN,NaN,NaN,-0.00008,0.518247,4.072495,228.87883,-17.708,64.088,86.812,-0.000080,4.594601,22.303,-158.838074,1.657083,0,3,3,3,0,0,0,0
17/07/2016,16:00:00,199.666,65.126434,12.835305,-5.193367,0.000087,NaN,NaN,NaN,0.000194,0.510721,4.130985,215.391876,-19.592,66.362,89.31,0.000194,4.599001,24.191,-171.503616,1.249432,0,3,3,3,0,0,0,0
17/07/2016,16:30:00,199.687,74.363312,12.007813,-5.579797,0.000047,NaN,NaN,NaN,0.000105,0.524079,4.172153,220.865723,-15.769,36.52,81.847,0.000105,4.587636,20.357,-161.853241,1.304674,0,3,3,3,0,0,0,0
17/07/2016,17:00:00,199.708,45.09626,22.674536,-5.163452,0.000017,NaN,NaN,NaN,0.000039,0.519105,4.444162,223.105118,-14.407,31.029,68.798,0.000039,4.567528,18.975,-263.98703,1.301532,0,3,3,3,0,0,0,0
17/07/2016,17:30:00,199.729,35.564674,9.474868,-3.657867,-0.000023,NaN,NaN,NaN,-0.000052,0.502487,4.266601,228.647552,-12.075,24.4,50.009,-0.000052,4.550024,16.626,-299.82019,1.22501,0,3,3,3,0,0,0,0
17/07/2016,18:00:00,199.749,17.372068,23.334747,-4.06387,-0.000005,NaN,NaN,NaN,-0.000011,0.437814,3.715824,230.176544,-10.73,20.873,41.184,-0.000011,4.520277,15.25,-438.380096,1.037336,0,3,3,3,0,0,0,0
17/07/2016,18:30:00,199.77,21.981047,15.784422,-3.575383,-0.000017,NaN,NaN,NaN,-0.000036,0.421908,3.611537,232.336197,-11.553,22.821,47.3,-0.000036,4.543054,16.096,-298.056122,0.961836,0,3,3,3,0,0,0,0
17/07/2016,19:00:00,199.791,-7.831695,9.675531,-1.653929,0.000002,NaN,NaN,NaN,0.000005,0.388521,3.302032,219.730362,-6.3385,14.692,21.503,0.000005,4.487317,10.826,580.073975,0.782459,0,3,3,3,0,0,0,0
17/07/2016,19:30:00,199.812,-13.016496,-0.343711,-0.628228,0.000039,NaN,NaN,NaN,0.000122,0.423305,3.57767,219.55304,-2.878,6.4058,10.195,0.000122,4.409123,7.2872,484.062775,0.742486,0,3,3,3,0,0,0,0
17/07/2016,20:00:00,199.833,-23.74497,-0.477028,0.225854,0.000007,NaN,NaN,NaN,0.000018,0.304645,2.621604,219.593109,-0.33315,1.9663,-2.768,0.000018,4.346148,4.6793,99.884224,0.473261,0,3,3,3,0,0,0,0
17/07/2016,20:30:00,199.854,-22.029888,-0.759416,0.691641,0.000003,NaN,NaN,NaN,0.000007,0.201056,1.859664,203.267334,2.0248,1.0426,-6.7634,0.000007,4.225653,2.2008,31.053648,0.174223,0,3,3,3,0,0,0,0
17/07/2016,21:00:00,199.874,-43.162945,1.151144,1.712843,0.000042,NaN,NaN,NaN,0.000115,0.310861,2.615738,211.128647,4.6614,-0.44881,-9.4525,0.000115,4.192306,-0.46905,57.980225,0.383258,0,3,3,3,0,0,0,0
17/07/2016,21:30:00,199.895,-19.690878,0.768963,0.454415,-0.000007,NaN,NaN,NaN,-0.000016,0.163825,1.58506,201.402756,4.7566,-1.0015,-9.6156,-0.000016,4.102059,-0.65458,18.654142,0.317538,0,3,3,3,0,0,0,0
17/07/2016,22:00:00,199.916,-22.76572,0.253432,1.948103,0.00005,NaN,NaN,NaN,0.000118,0.145567,1.304371,173.136826,3.8007,-2.3251,-12.891,0.000118,3.982832,0.18218,11.27699,0.146429,0,3,3,3,0,0,0,0
17/07/2016,22:30:00,199.937,-19.050797,3.84685,2.888277,-0.000029,NaN,NaN,NaN,-0.000066,0.135857,1.253629,175.416641,3.4865,-2.8468,-12.186,-0.000066,3.917509,0.43106,10.833043,0.102722,0,3,3,3,0,0,0,0
17/07/2016,23:00:00,199.958,-21.728836,1.155594,2.08945,0.000053,NaN,NaN,NaN,0.000134,0.164375,1.68621,173.789215,3.4865,-2.8468,-12.186,0.000134,3.917554,0.4311,16.981529,0.111636,0,3,3,3,0,0,0,0
17/07/2016,23:30:00,199.979,-26.025761,0.013678,2.40253,-0.000065,NaN,NaN,NaN,-0.000149,0.221965,1.81479,178.776352,3.4865,-2.8468,-12.186,-0.000149,3.913119,0.42667,35.333714,0.150113,0,3,3,3,0,0,0,0
18/07/2016,00:00:00,200,-24.627104,0.591145,2.66079,-0.000083,NaN,NaN,NaN,-0.000185,0.223901,1.750774,171.880508,3.4865,-2.8468,-12.186,-0.000185,3.909267,0.42282,38.340927,0.140749,0,3,3,3,0,0,0,0
18/07/2016,00:30:00,200.02,-20.391088,1.694153,3.107079,-0.000047,NaN,NaN,NaN,-0.000108,0.182453,1.639474,168.690247,3.4865,-2.8468,-12.186,-0.000108,3.904508,0.41806,24.885971,0.133628,0,3,3,3,0,0,0,0
18/07/2016,01:00:00,200.041,-19.778948,-0.107843,2.235451,0.000024,NaN,NaN,NaN,0.000051,0.165233,1.341721,162.566803,3.4865,-2.8468,-12.186,0.000051,3.89522,0.40877,19.181955,0.111118,0,3,3,3,0,0,0,0
18/07/2016,01:30:00,200.062,-20.827536,1.081992,2.629485,0.000053,NaN,NaN,NaN,0.000118,0.180558,1.545616,173.617035,3.1844,-3.0792,-11.446,0.000118,3.877334,0.69293,23.675621,0.100826,0,3,3,3,0,0,0,0
18/07/2016,02:00:00,200.083,-19.592402,-2.918973,1.248442,0.00012,NaN,NaN,NaN,0.000264,0.209237,1.736863,177.561005,3.1844,-3.0792,-11.446,0.000264,3.87565,0.69125,39.742168,0.132022,0,3,3,3,0,0,0,0
18/07/2016,02:30:00,200.104,-21.0861,1.39722,2.780363,0.00001,NaN,NaN,NaN,0.000023,0.207909,1.793377,175.910797,3.4865,-2.8468,-12.186,0.000023,3.881273,0.39482,35.698147,0.138789,0,3,3,3,0,0,0,0
18/07/2016,03:00:00,200.124,-17.71266,-0.052403,2.093986,-0.000173,NaN,NaN,NaN,-0.000372,0.209908,1.709002,179.482422,3.4865,-2.8468,-12.186,-0.000372,3.873034,0.38658,44.074348,0.16769,0,3,3,3,0,0,0,0
18/07/2016,03:30:00,200.145,-18.892059,-2.499717,1.340122,-0.00003,NaN,NaN,NaN,-0.000066,0.191631,1.663141,193.680939,3.7346,-3.0476,-12.667,-0.000066,3.904239,0.16967,31.590986,0.181195,0,3,3,3,0,0,0,0
18/07/2016,04:00:00,200.166,-12.482263,2.725681,2.450318,0.00006,NaN,NaN,NaN,0.000128,0.24043,1.894077,202.798035,3.5223,-2.07,-12.133,0.000128,3.944126,0.42184,92.989594,0.195035,0,3,3,3,0,0,0,0
18/07/2016,04:30:00,200.187,-9.497541,-1.404745,1.357595,-0.000101,NaN,NaN,NaN,-0.000221,0.228392,1.978324,201.539566,2.1996,1.0794,-10.426,-0.000221,3.984751,1.7852,107.051956,0.230227,0,3,3,3,0,0,0,0
18/07/2016,05:00:00,200.208,-5.175478,1.317974,0.683255,-0.000044,NaN,NaN,NaN,-0.000099,0.245063,2.175445,201.468887,1.67,0.66406,-6.1636,-0.000099,4.013276,2.3433,236.898926,0.251806,0,3,3,3,0,0,0,0
18/07/2016,05:30:00,200.229,-3.17239,2.773293,-0.928673,-0.00016,NaN,NaN,NaN,-0.000337,0.244844,2.01221,197.660614,-0.94652,2.6177,0.34365,-0.000337,4.041557,4.9881,373.071533,0.255124,0,3,3,3,0,0,0,0
18/07/2016,06:00:00,200.249,-0.849936,-6.289067,-2.590887,0.000057,NaN,NaN,NaN,0.000122,0.276863,2.101653,194.838074,-4.8369,2.0177,12.327,0.000122,4.088245,8.9251,3821.820557,0.276424,0,3,3,3,0,0,0,0
18/07/2016,06:30:00,200.27,7.166771,-1.659931,-5.228577,-0.000005,NaN,NaN,NaN,-0.000008,0.274719,2.137969,196.719116,-7.7368,6.5559,17.571,-0.000008,4.142954,11.88,-242.942139,0.307631,0,3,3,3,0,0,0,0
18/07/2016,07:00:00,200.291,8.587824,-0.360914,-4.154641,0.000017,NaN,NaN,NaN,0.00003,0.261659,2.225689,198.445282,-7.547,4.7321,17.084,0.000030,4.18621,11.733,-177.006256,0.316987,0,3,3,3,0,0,0,0
18/07/2016,07:30:00,200.312,24.054783,-0.636526,-6.016622,0.000049,NaN,NaN,NaN,0.000084,0.284544,2.177941,186.732651,-9.6666,11.044,22.9,0.000084,4.227143,13.894,-81.404442,0.326836,0,3,3,3,0,0,0,0
18/07/2016,08:00:00,200.333,60.930008,13.228109,-8.665089,-0.000015,NaN,NaN,NaN,-0.000027,0.285322,2.187206,201.810974,-14.206,17.618,51.262,-0.000027,4.302413,18.508,-32.89172,0.417844,0,3,3,3,0,0,0,0
18/07/2016,08:30:00,200.354,44.386917,9.247568,-7.820837,-0.000009,NaN,NaN,NaN,-0.000016,0.286501,2.521513,221.356613,-15.128,23.153,61.636,-0.000016,4.370781,19.499,-45.47263,0.608624,0,3,3,3,0,0,0,0
18/07/2016,09:00:00,200.374,49.831612,19.684883,-8.243571,-0.000015,NaN,NaN,NaN,-0.000029,0.345338,2.738787,235.717865,-16.161,31.56,78.362,-0.000029,4.435666,20.597,-71.537735,0.852281,0,3,3,3,0,0,0,0
18/07/2016,09:30:00,200.395,60.340256,20.92803,-9.821686,0.000011,NaN,NaN,NaN,0.000021,0.306608,2.617596,230.538574,-18.374,64.47,86.253,0.000021,4.472183,22.846,-41.2953,0.590699,0,3,3,3,0,0,0,0
18/07/2016,10:00:00,200.416,91.498436,34.129425,-11.031558,-0.000011,NaN,NaN,NaN,-0.000021,0.356741,2.872891,226.277588,-19.994,92.097,92.304,-0.000021,4.50741,24.501,-42.814861,0.82336,0,3,3,3,0,0,0,0
18/07/2016,10:30:00,200.437,89.356926,30.798464,-7.370486,0.000084,NaN,NaN,NaN,0.000168,0.392404,3.178375,225.03064,-19.876,90.335,91.022,0.000168,4.51928,24.396,-58.001038,0.947402,0,3,3,3,0,0,0,0
18/07/2016,11:00:00,200.458,157.098755,37.874165,-8.682231,0.000049,NaN,NaN,NaN,0.000101,0.423999,3.501937,219.913208,-24.353,118.76,145.22,0.000101,4.601745,28.955,-41.168739,1.245824,0,3,3,3,0,0,0,0
18/07/2016,11:30:00,200.479,85.976273,27.795197,-7.563814,-0.000019,NaN,NaN,NaN,-0.000038,0.38065,2.954045,212.38652,-20.349,91.578,93.872,-0.000038,4.496596,24.845,-55.116276,0.831382,0,3,3,3,0,0,0,0
18/07/2016,12:00:00,200.499,140.432068,50.627838,-9.667142,0.000006,NaN,NaN,NaN,0.000013,0.422118,3.352239,228.173477,-22.976,111.28,135.77,0.000013,4.598956,27.575,-45.862049,1.841116,0,3,3,3,0,0,0,0
18/07/2016,12:30:00,200.52,120.699234,89.075439,-12.987795,0.000062,NaN,NaN,NaN,0.000116,0.374809,2.769421,232.01088,-20.34,118.78,115.16,0.000116,4.61635,24.956,-38.576099,1.713171,0,3,3,3,0,0,0,0
18/07/2016,13:00:00,200.541,136.984589,77.570328,-12.797539,0.000012,NaN,NaN,NaN,0.000023,0.387793,3.047384,218.565292,-24.992,107.15,156.02,0.000023,4.629093,29.621,-37.092426,0.910098,0,3,3,3,0,0,0,0
18/07/2016,13:30:00,200.562,153.370743,75.588264,-14.102991,-0.000036,NaN,NaN,NaN,-0.000071,0.400844,3.17066,216.942154,-22.045,145.01,117.13,-0.000071,4.638183,26.683,-36.352802,1.629107,0,3,3,3,0,0,0,0
18/07/2016,14:00:00,200.583,157.007584,79.459541,-12.523675,0.000013,NaN,NaN,NaN,0.000026,0.399581,3.009038,216.716232,-15.744,159.53,203.65,0.000026,4.656788,20.401,-35.287788,1.250181,0,3,3,3,0,0,0,0
18/07/2016,14:30:00,200.604,154.340759,91.331169,-13.120613,-0.000097,NaN,NaN,NaN,-0.000185,0.366908,2.864106,209.14743,-16.153,141.84,192.01,-0.000185,4.655077,20.808,-27.995775,0.845797,0,3,3,3,0,0,0,0
18/07/2016,15:00:00,200.624,70.731285,55.873959,-7.643676,-0.00004,NaN,NaN,NaN,-0.000071,0.295209,2.346974,232.348495,-16.39,95.44,74.326,-0.000071,4.599716,20.99,-32.454582,0.891388,0,3,3,3,0,0,0,0
18/07/2016,15:30:00,200.645,65.60099,65.512123,-9.072649,0.000025,NaN,NaN,NaN,0.000043,0.297914,2.088221,242.461624,-18.262,111.58,69.324,0.000043,4.620821,22.883,-36.587906,0.697443,0,3,3,3,0,0,0,0
18/07/2016,16:00:00,200.666,1.342827,26.542643,-3.53786,-0.000054,NaN,NaN,NaN,-0.000094,0.293929,2.152724,245.308334,-9.6328,40.678,40.277,-0.000094,4.535864,14.169,7286.180176,0.511754,0,3,3,3,0,0,0,0
18/07/2016,16:30:00,200.687,8.861518,31.543489,-5.428547,-0.000072,NaN,NaN,NaN,-0.000126,0.304924,2.296649,249.869995,-6.7441,38.06,23.908,-0.000126,4.553119,11.297,-348.378601,0.551795,0,3,3,3,0,0,0,0
18/07/2016,17:00:00,200.708,-8.751111,12.795511,-3.043117,0.000044,NaN,NaN,NaN,0.000101,0.294835,2.282447,262.74472,-2.7258,15.446,4.1064,0.000101,4.479276,7.2051,227.032013,0.535536,0,3,3,3,0,0,0,0
18/07/2016,17:30:00,200.729,-13.372664,15.837577,-2.978421,0.000015,NaN,NaN,NaN,0.000034,0.25273,2.019601,265.368103,-4.676,19.825,11.922,0.000034,4.467837,9.1438,95.18026,0.354438,0,3,3,3,0,0,0,0
18/07/2016,18:00:00,200.749,-13.578534,14.468531,-3.309049,-0.00002,NaN,NaN,NaN,-0.000045,0.264705,2.058974,260.912659,-5.1208,23.764,11.601,-0.000045,4.469397,9.5902,108.419022,0.265579,0,3,3,3,0,0,0,0
18/07/2016,18:30:00,200.77,6.331796,27.151299,-3.505862,-0.000048,NaN,NaN,NaN,-0.000085,0.301441,2.250376,256.996796,-8.8766,43.349,36.637,-0.000085,4.497179,13.374,-499.573242,0.378587,0,3,3,3,0,0,0,0
18/07/2016,19:00:00,200.791,-9.483954,16.731047,-1.616836,0.000057,NaN,NaN,NaN,0.000131,0.282387,2.268756,251.524231,-5.4944,26.38,14.135,0.000131,4.447792,9.9422,180.87262,0.357418,0,3,3,3,0,0,0,0
18/07/2016,19:30:00,200.812,-16.4048,3.311506,-0.527467,-0.000019,NaN,NaN,NaN,-0.000045,0.244134,2.111022,240.249146,-0.46356,4.1653,-4.8323,-0.000045,4.343051,4.8066,73.876465,0.287837,0,3,3,3,0,0,0,0
18/07/2016,20:00:00,200.833,-15.206369,1.473316,0.464356,0.000027,NaN,NaN,NaN,0.000066,0.123304,1.3086,235.390671,-0.67984,2.9004,-0.17055,0.000066,4.235017,4.9149,10.189039,0.085071,0,3,3,3,0,0,0,0
18/07/2016,20:30:00,200.854,-12.624642,-0.16281,0.794276,0.000002,NaN,NaN,NaN,0.000006,0.08539,1.12689,221.886444,4.554,0.14261,-9.2504,0.000006,4.07707,-0.47691,3.968839,0.055093,0,3,3,3,0,0,0,0
18/07/2016,21:00:00,200.874,-19.979401,-0.660532,1.257673,0.00001,NaN,NaN,NaN,0.000029,0.110842,1.216966,217.453812,4.8356,-0.98553,-8.4988,0.000029,3.999057,-0.83651,5.567261,0.073618,0,3,3,3,0,0,0,0
18/07/2016,21:30:00,200.895,-22.401857,-0.328861,1.688636,-0.000042,NaN,NaN,NaN,-0.000117,0.127994,1.400091,209.317123,4.7789,-1.3782,-8.9269,-0.000117,3.954153,-0.8247,7.695029,0.130308,0,3,3,3,0,0,0,0
18/07/2016,22:00:00,200.916,-15.936234,1.029562,1.56517,-0.000029,NaN,NaN,NaN,-0.000082,0.111556,1.352639,200.055573,4.2275,-1.7405,-11.205,-0.000082,3.8575,-0.37003,7.115127,0.0577,0,3,3,3,0,0,0,0
18/07/2016,22:30:00,200.937,-16.422915,-1.75648,0.756264,-0.00002,NaN,NaN,NaN,-0.00005,0.126242,1.359438,199.202255,3.8007,-2.7756,-12.198,-0.000050,3.812081,0.011429,10.22423,0.057155,0,3,3,3,0,0,0,0
18/07/2016,23:00:00,200.958,-10.896797,-0.274186,0.503339,0.000019,NaN,NaN,NaN,0.000051,0.088614,1.102276,212.770966,3.7346,-2.9342,-11.698,0.000051,3.791167,0.056595,5.211557,0.046561,0,3,3,3,0,0,0,0
18/07/2016,23:30:00,200.979,-11.200738,0.160002,0.982298,-0.000012,NaN,NaN,NaN,-0.000035,0.0872,1.092558,196.071564,3.4865,-2.8468,-11.745,-0.000035,3.738682,0.25223,4.802914,0.037678,0,3,3,3,0,0,0,0
19/07/2016,00:00:00,201,-3.908264,-10.366673,-3.516128,-0.000024,NaN,NaN,NaN,-0.000063,0.048172,0.632879,185.759155,3.1844,-3.0792,-11.446,-0.000063,3.716817,0.53241,2.681688,0.082164,0,3,3,3,0,0,0,0
19/07/2016,00:30:00,201.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.057,-5.029,-13.48,-0.000010,3.637844,1.5809,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,01:00:00,201.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.6383,-4.3263,-12.957,-0.000019,3.653539,1.0152,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,01:30:00,201.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.057,-4.7402,-12.757,-0.000016,3.640577,1.5836,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,02:00:00,201.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.057,-2.0866,-14.951,-0.000051,3.539075,1.4821,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,02:30:00,201.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.057,-4.9813,-13.718,-0.000039,3.563371,1.5064,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,03:00:00,201.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.057,-1.8268,-17.039,-0.000043,3.524597,1.4676,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,03:30:00,201.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.057,-4.9813,-14.951,-0.000053,3.537812,1.4808,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,04:00:00,201.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.057,-1.1867,-18.897,-0.000021,3.500978,1.444,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,04:30:00,201.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.1574,6.2108,-12.161,0.000053,3.56111,0.40371,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,05:00:00,201.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.208,1.9188,-4.5046,0.000013,3.661169,2.4532,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,05:30:00,201.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.4895,4.5607,6.3411,-0.000042,3.670667,5.1602,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,06:00:00,201.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.9871,4.6364,7.3837,-0.000002,3.717621,5.7047,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,06:30:00,201.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-6.931,-5.1749,13.647,0.000034,3.762538,10.694,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,07:00:00,201.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7.0567,3.0038,21.841,0.000054,3.840386,10.897,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,07:30:00,201.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.65,16.969,37.533,0.000054,3.912067,14.562,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,08:00:00,201.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-19.571,9.9303,58.016,0.000135,3.99571,23.567,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,08:30:00,201.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-16.543,12.484,61.001,0.000099,4.034715,20.578,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,09:00:00,201.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-22.398,49.164,129.74,0.000047,4.182583,26.581,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,09:30:00,201.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-22.451,79.014,111.04,-0.000027,4.314271,26.766,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,10:00:00,201.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-21.453,82.3,155.99,0.000026,4.377683,25.83,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,10:30:00,201.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-20.611,133.32,109.48,-0.000015,4.418363,25.029,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,11:00:00,201.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-20.611,133.32,109.48,-0.000015,4.471557,25.082,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,11:30:00,201.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-16.066,112.42,76.704,-0.000012,4.475011,20.541,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,12:00:00,201.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-22.045,145.01,117.13,-0.000013,4.524284,26.569,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,12:30:00,201.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.926,73.21,48.455,-0.000003,4.466488,15.393,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,13:00:00,201.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-13.214,89.618,75.8,-0.000023,4.498062,17.712,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,13:30:00,201.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.052,126.84,237.11,-0.000045,4.613526,14.666,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,14:00:00,201.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-9.1208,93.271,178.69,0.000070,4.630608,13.751,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,14:30:00,201.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-9.8267,122.08,214.74,0.000060,4.642895,14.47,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,15:00:00,201.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.222,121.16,133.49,0.000115,4.629806,14.852,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,15:30:00,201.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.921,89.835,41.702,0.000006,4.572558,15.493,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,16:00:00,201.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7.4915,105.58,146.65,0.000128,4.644036,12.136,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,16:30:00,201.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-11.282,122.88,91.781,-0.000098,4.612734,15.894,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,17:00:00,201.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.844,93.142,39.808,0.000001,4.571423,15.416,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,17:30:00,201.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.7749,24.915,14.273,0.000005,4.492333,7.2672,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,18:00:00,201.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.3043,24.485,24.464,-0.000034,4.458982,7.7633,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,18:30:00,201.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.2494,18.21,12.962,0.000016,4.381567,7.6309,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,19:00:00,201.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.92417,3.9027,-6.7902,0.000010,4.291371,3.3672,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,19:30:00,201.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.71,2.5713,-7.7009,0.000035,4.230144,2.5202,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,20:00:00,201.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.9405,1.3894,-9.0555,-0.000006,4.161521,1.221,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,20:30:00,201.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.3152,0.39932,-9.2067,-0.000019,4.145644,-0.16955,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,21:00:00,201.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.8547,-0.043515,-8.9105,0.000001,4.095938,-0.75873,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,21:30:00,201.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.7273,-0.41147,-10.58,0.000012,4.010092,-0.7172,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,22:00:00,201.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.8241,-0.38371,-10.954,0.000032,3.977019,-0.84709,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,22:30:00,201.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.7898,-0.39281,-11.34,0.000029,3.972586,-0.81717,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,23:00:00,201.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.5582,-0.40446,-11.873,0.000039,3.925943,-0.63227,NaN,NaN,3,3,3,3,9,9,9,9
19/07/2016,23:30:00,201.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.3819,-0.77888,-12.337,0.000049,3.856966,-0.52496,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,00:00:00,202,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.306,-0.57685,-12.921,0.000044,3.887522,-0.41852,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,00:30:00,202.02,-1.520975,0.642798,-5.527166,0.000044,NaN,NaN,NaN,0.000056,0.07662,0.425323,210.678757,4.1915,-0.57911,-13.489,0.000056,3.883575,-0.30789,24.720409,0.099233,0,3,3,3,0,0,0,0
20/07/2016,01:00:00,202.041,-1.846918,-1.135201,0.281039,-0.00001,NaN,NaN,NaN,-0.000061,0.027194,0.868161,180.999222,4.0713,-1.5947,-13.393,-0.000061,3.815113,-0.25618,0.78348,0.021988,0,3,3,3,0,0,0,0
20/07/2016,01:30:00,202.062,-5.848707,0.730298,4.128781,0.00002,NaN,NaN,NaN,0.00023,0.032563,0.934895,180.704544,3.7557,-1.9668,-14.05,0.000230,3.773497,0.017814,0.347686,0.033886,0,3,3,3,0,0,0,0
20/07/2016,02:00:00,202.083,-6.710504,0.893488,3.469141,0.000036,NaN,NaN,NaN,0.000097,0.076641,1.095174,172.11882,3.764,-1.7273,-14.237,0.000097,3.781426,0.017437,5.440944,0.025043,0,3,3,3,0,0,0,0
20/07/2016,02:30:00,202.104,-5.14934,1.385702,3.281538,0.000006,NaN,NaN,NaN,0.000015,0.067168,0.90911,160.232635,3.6991,-1.5687,-14.6,0.000015,3.781666,0.082521,4.735133,0.053845,0,3,3,3,0,0,0,0
20/07/2016,03:00:00,202.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.6843,-1.3816,-15.023,0.000045,3.788263,0.10393,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,03:30:00,202.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.6561,-1.1739,-15.548,0.000053,3.80048,0.14439,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,04:00:00,202.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.5439,-1.4408,-15.377,0.000042,3.777786,0.23385,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,04:30:00,202.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.3645,-1.1026,-15.655,0.000050,3.791862,0.42741,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,05:00:00,202.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69455,0.16738,-7.6565,0.000011,3.84802,3.1535,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,05:30:00,202.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.14423,2.1417,0.39668,0.000005,3.888604,4.0328,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,06:00:00,202.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.4477,3.6825,10.704,0.000040,3.928837,7.3766,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,06:30:00,202.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.9266,3.7012,11.671,0.000050,3.963287,7.8899,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,07:00:00,202.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.798,4.0292,11.025,0.000050,3.980818,7.7788,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,07:30:00,202.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-8.461,16.369,31.801,0.000042,3.994987,12.456,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,08:00:00,202.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-10.142,18.092,38.927,0.000049,4.021745,14.164,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,08:30:00,202.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-12.464,25.303,61.406,0.000045,4.050443,16.514,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,09:00:00,202.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-13.135,28.794,68.643,0.000049,4.069517,17.204,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,09:30:00,202.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-17.472,60.726,102.09,0.000014,4.116812,21.589,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,10:00:00,202.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-21.192,107.6,136.12,0.000014,4.199,25.391,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,10:30:00,202.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-13.357,67.275,90.492,-0.000019,4.220702,17.578,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,11:00:00,202.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-24.164,141.45,150.78,-0.000056,4.300573,28.464,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,11:30:00,202.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-11.63,80.202,102.71,-0.000006,4.318665,15.948,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,12:00:00,202.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-21.179,139.84,173.23,-0.000096,4.395685,25.574,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,12:30:00,202.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-8.7569,114.28,246.87,-0.000080,4.451554,13.208,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,13:00:00,202.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-12.254,104.07,164.38,0.000074,4.485463,16.739,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,13:30:00,202.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-11.061,78.167,42.365,0.000004,4.479042,15.54,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,14:00:00,202.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7.5658,80.594,111.39,-0.000029,4.468798,12.035,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,14:30:00,202.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7.1972,105.27,168.43,0.000070,4.522186,11.719,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,15:00:00,202.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-9.1208,93.271,178.69,0.000117,4.505108,13.626,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,15:30:00,202.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-6.74,108.24,150.52,0.000065,4.500921,11.241,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,16:00:00,202.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-6.6828,106.63,147.23,0.000042,4.486938,11.17,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,16:30:00,202.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7.4675,87.61,106.89,-0.000001,4.458832,11.926,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,17:00:00,202.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-6.1124,79.699,100.89,0.000088,4.446298,10.559,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,17:30:00,202.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.0221,72.504,52.251,-0.000099,4.395306,7.4174,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,18:00:00,202.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.1476,55.868,45.07,-0.000143,4.370665,6.5183,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,18:30:00,202.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.361,30.991,23.93,-0.000114,4.359969,6.721,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,19:00:00,202.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.1428,30.849,17.984,-0.000012,4.307264,7.4501,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,19:30:00,202.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.6205,24.497,-9.4578,0.000102,4.232092,4.8526,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,20:00:00,202.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.1652,5.9911,-11.27,0.000052,4.132434,2.9672,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,20:30:00,202.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.0655,1.973,-10.601,-0.000028,4.039,1.9735,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,21:00:00,202.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.2555,1.0767,-8.218,-0.000051,4.027035,-0.22844,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,21:30:00,202.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.775,0.67745,-8.419,-0.000040,4.000296,0.22534,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,22:00:00,202.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.775,0.47731,-8.8012,-0.000032,3.940708,0.16576,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,22:30:00,202.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.0137,0.03395,-10.853,0.000002,3.836217,-0.17746,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,23:00:00,202.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.8405,-0.46162,-12.524,0.000027,3.793646,-0.046842,NaN,NaN,3,3,3,3,9,9,9,9
20/07/2016,23:30:00,202.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.712,-0.27916,-13.343,0.000033,3.742231,0.030277,NaN,NaN,3,3,3,3,9,9,9,9
21/07/2016,00:00:00,203,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.3744,-0.31851,-14.879,0.000038,3.70475,0.33038,NaN,NaN,3,3,3,3,9,9,9,9
21/07/2016,00:30:00,203.02,-7.058415,NaN,NaN,-0.000013,NaN,NaN,NaN,-0.000041,0.067577,1.084517,27.026381,3.4955,-0.22177,-14.298,-0.000041,3.713234,0.2177,3.474315,0.074377,0,3,3,3,0,0,0,0
21/07/2016,01:00:00,203.041,1.223392,NaN,NaN,-0.00005,NaN,NaN,NaN,-0.000057,0.0503,0.396168,235.38063,2.4322,-2.0013,-15.452,-0.000057,3.601505,1.1693,-8.979605,0.239472,0,3,3,3,0,0,0,0
21/07/2016,01:30:00,203.062,1.963249,NaN,NaN,-0.000124,NaN,NaN,NaN,-0.000139,0.102334,0.305051,344.60321,2.9609,-1.4658,-14.267,-0.000139,3.626492,0.6656,-47.143459,0.01836,0,3,3,3,0,0,0,0
21/07/2016,02:00:00,203.083,-6.446935,NaN,NaN,-0.000014,NaN,NaN,NaN,-0.000016,0.130399,0.246148,10.365754,3.2909,-0.03898,-14.367,-0.000016,3.6878,0.39694,29.379389,0.046719,0,3,3,3,0,0,0,0
21/07/2016,02:30:00,203.104,-0.971833,NaN,NaN,-0.000022,NaN,NaN,NaN,-0.00003,0.05165,0.393124,177.848419,3.0898,-0.25637,-13.96,-0.000030,3.671381,0.58158,11.967343,0.021852,0,3,3,3,0,0,0,0
21/07/2016,03:00:00,203.124,-0.675619,NaN,NaN,-0.000026,NaN,NaN,NaN,-0.000049,0.030241,0.482943,29.425531,3.0898,-1.0604,-13.977,-0.000049,3.636448,0.54665,3.311657,0.062672,0,3,3,3,0,0,0,0
21/07/2016,03:30:00,203.145,47.025681,NaN,NaN,-0.000199,NaN,NaN,NaN,-0.000206,0.275643,0.083975,11.831172,3.0898,-1.0449,-13.755,-0.000206,3.63124,0.54144,-38.461037,0.266707,0,3,3,3,0,0,0,0
21/07/2016,04:00:00,203.166,0.194411,NaN,NaN,0.000004,NaN,NaN,NaN,0.000006,0.055066,0.707745,52.807274,2.8623,-1.3775,-13.191,0.000006,3.611361,0.74909,-73.961411,0.094632,0,3,3,3,0,0,0,0
21/07/2016,04:30:00,203.187,-5.393232,NaN,NaN,-0.000068,NaN,NaN,NaN,-0.000147,0.059563,0.574386,73.527969,2.8195,-0.601,-13.327,-0.000147,3.636018,0.81654,3.153406,0.204934,0,3,3,3,0,0,0,0
21/07/2016,05:00:00,203.208,-0.974334,NaN,NaN,-0.000047,NaN,NaN,NaN,-0.000052,0.055042,0.141529,252.125839,-1.6223,5.0221,1.6062,-0.000052,3.617913,5.2402,14.515488,0.061898,0,3,3,3,0,0,0,0
21/07/2016,05:30:00,203.229,-4.818919,NaN,NaN,-0.000061,NaN,NaN,NaN,-0.000086,0.099665,0.528878,270.747284,-1.744,4.3283,1.4518,-0.000086,3.675832,5.4199,17.412193,0.110675,0,3,3,3,0,0,0,0
21/07/2016,06:00:00,203.249,5.133946,NaN,NaN,0.000033,NaN,NaN,NaN,0.000041,0.06309,0.57072,345.187622,-0.45599,3.0897,-0.46096,0.000041,3.742754,4.1987,-4.217291,0.024237,0,3,3,3,0,0,0,0
21/07/2016,06:30:00,203.27,13.803402,NaN,NaN,0.000003,NaN,NaN,NaN,0.000003,0.064989,0.424146,357.811249,-2.0579,4.2302,5.293,0.000003,3.809765,5.8677,-1.716422,0.052507,0,3,3,3,0,0,0,0
21/07/2016,07:00:00,203.291,26.028122,NaN,NaN,0.000405,NaN,NaN,NaN,0.000439,0.131534,0.21187,124.361122,-5.4632,10.137,28.14,0.000439,3.891537,9.3547,-7.553934,0.057084,0,3,3,3,0,0,0,0
21/07/2016,07:30:00,203.312,20.223501,NaN,NaN,-0.00011,NaN,NaN,NaN,-0.000139,0.146557,0.670345,79.522057,-1.6812,8.1013,8.2593,-0.000139,3.964015,5.6452,-13.410132,0.177901,0,3,3,3,0,0,0,0
21/07/2016,08:00:00,203.333,15.762024,NaN,NaN,0.000034,NaN,NaN,NaN,0.000045,0.178149,0.904818,70.292442,-1.6812,8.1013,8.2593,0.000045,3.968341,5.6496,-30.833138,0.13262,0,3,3,3,0,0,0,0
21/07/2016,08:30:00,203.354,14.722516,NaN,NaN,-0.000041,NaN,NaN,NaN,-0.000057,0.170445,1.048321,62.75106,-3.0732,14.639,16.06,-0.000057,3.993513,7.0667,-28.865431,0.104122,0,3,3,3,0,0,0,0
21/07/2016,09:00:00,203.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-8.8885,50.774,87.018,-0.000002,4.082933,12.971,NaN,NaN,3,3,3,3,9,9,9,9
21/07/2016,09:30:00,203.395,127.411339,NaN,NaN,-0.000138,NaN,NaN,NaN,-0.000208,0.242651,1.419421,70.104095,-12.578,98.502,126.02,-0.000208,4.218383,16.796,-9.582455,0.33568,0,3,3,3,0,0,0,0
21/07/2016,10:00:00,203.416,178.031067,71.059021,-14.918769,NaN,NaN,NaN,NaN,NaN,0.294415,1.46373,67.340927,-11.194,131.04,246.33,-0.000057,4.500776,15.695,-12.661343,0.473731,3,3,3,3,0,0,0,0
21/07/2016,10:30:00,203.437,185.378311,96.706123,-17.487238,NaN,NaN,NaN,NaN,NaN,0.268224,1.577892,55.318798,-5.6388,181.69,141.86,-0.000046,4.657132,10.296,-9.255323,0.385954,3,3,3,3,0,0,0,0
21/07/2016,11:00:00,203.458,156.514191,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.255678,1.018311,65.196404,-4.8099,84.949,220.95,0.000087,4.36144,9.1713,-9.169319,0.502454,3,3,3,3,0,0,0,0
21/07/2016,11:30:00,203.479,123.611649,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.210261,1.362604,59.742924,-1.9242,118.89,249.57,-0.000082,4.383995,6.3082,-6.43113,0.41416,3,3,3,3,0,0,0,0
21/07/2016,12:00:00,203.499,170.154037,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.262739,0.703678,77.465233,-12.384,157.26,147.69,-0.000052,4.425865,16.81,-9.182291,0.437781,3,3,3,3,0,0,0,0
21/07/2016,12:30:00,203.52,208.062866,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.240742,0.583192,64.008179,-8.669,169.94,174.82,-0.000126,4.47102,34.692,-5.78294,0.830571,3,3,3,3,0,0,0,0
21/07/2016,13:00:00,203.541,41.040417,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.200355,1.167329,75.509109,-4.954,25.865,33.916,-0.000139,4.376213,9.3302,-16.798624,0.191151,3,3,3,3,0,0,0,0
21/07/2016,13:30:00,203.562,21.993443,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.209301,1.538741,68.951981,-7.0591,52.825,56.442,-0.000070,4.351807,11.411,-35.574829,0.151223,3,3,3,3,0,0,0,0
21/07/2016,14:00:00,203.583,111.748604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.251433,1.812729,69.143394,-10.362,155.39,149.14,-0.000120,4.43845,14.801,-12.095656,0.485669,3,3,3,3,0,0,0,0
21/07/2016,14:30:00,203.604,150.70639,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.390205,2.414172,123.571388,-0.38313,102.58,307.67,-0.000057,4.472636,4.8558,-33.256023,0.642615,3,3,3,3,0,0,0,0
21/07/2016,15:00:00,203.624,146.615509,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.36267,2.216079,123.233276,-8.7316,142.32,163.34,-0.000068,4.45804,13.19,-27.519287,0.784637,3,3,3,3,0,0,0,0
21/07/2016,15:30:00,203.645,107.341148,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.276491,1.686665,102.136871,-6.1238,145.43,126.66,-0.000108,4.446564,10.57,-16.772348,0.977599,3,3,3,3,0,0,0,0
21/07/2016,16:00:00,203.666,78.397743,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24381,1.246445,122.862656,-6.6409,90.035,122.08,-0.000076,4.428008,11.069,-15.832374,0.688872,3,3,3,3,0,0,0,0
21/07/2016,16:30:00,203.687,56.948204,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.336528,1.801797,212.070908,-2.143,74.552,46.035,-0.000064,4.320723,6.4637,-56.915817,1.882328,3,3,3,3,0,0,0,0
21/07/2016,17:00:00,203.708,79.639236,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.482726,3.655265,240.647095,-6.6202,80.958,53.269,0.000005,4.150218,10.77,-117.139084,0.992967,3,3,3,3,0,0,0,0
21/07/2016,17:30:00,203.729,24.806303,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.231684,1.817265,222.520477,-3.5012,22.262,23.116,-0.000069,4.062487,7.5637,-42.622913,0.464968,3,3,3,3,0,0,0,0
21/07/2016,18:00:00,203.749,7.481585,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.178584,1.154396,218.790939,-0.63211,12.532,-3.1402,0.000134,4.036853,4.669,-65.258331,0.281984,3,3,3,3,0,0,0,0
21/07/2016,18:30:00,203.77,4.802904,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.123297,1.054134,226.795242,-0.88228,13.376,-2.4928,0.000136,4.042544,4.9248,-33.492527,0.088136,3,3,3,3,0,0,0,0
21/07/2016,19:00:00,203.791,-7.505321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.133173,1.137414,216.041824,1.8699,4.1758,-7.6623,-0.000036,3.971503,2.1016,26.572748,0.200564,3,3,3,3,0,0,0,0
21/07/2016,19:30:00,203.812,-4.061457,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.055652,0.81752,184.209106,1.8399,1.5915,-8.6486,-0.000032,3.882146,2.0422,3.402504,0.070886,3,3,3,3,0,0,0,0
21/07/2016,20:00:00,203.833,4.064713,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.036912,0.332182,347.558136,1.8013,1.4145,-9.0623,-0.000025,3.838693,2.0374,-1.068617,0.047125,3,3,3,3,0,0,0,0
21/07/2016,20:30:00,203.854,-0.721265,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.097289,0.277349,82.26918,1.7951,-0.68766,-10.113,0.000004,3.788726,1.9937,109.695137,0.03342,3,3,3,3,0,0,0,0
21/07/2016,21:00:00,203.874,4.725465,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.106878,0.046779,166.51001,3.7588,-0.051456,-9.3106,-0.000021,3.731806,-0.026961,-22.294294,0.233608,3,3,3,3,0,0,0,0
21/07/2016,21:30:00,203.895,16.845961,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.086164,0.614648,61.584553,3.4848,-0.50518,-11.23,0.000013,3.637478,0.15269,-3.272971,0.08964,3,3,3,3,0,0,0,0
21/07/2016,22:00:00,203.916,0.435735,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.040709,0.730596,152.995361,3.298,-0.43463,-12.386,0.000022,3.583672,0.28564,-13.330566,0.080509,3,3,3,3,0,0,0,0
21/07/2016,22:30:00,203.937,2.68961,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.041594,0.724037,143.668274,3.1963,-0.44957,-13.708,0.000023,3.559653,0.36335,-2.30371,0.110196,3,3,3,3,0,0,0,0
21/07/2016,23:00:00,203.958,0.194898,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.079173,0.380096,124.656311,3.298,-0.43964,-12.639,0.000009,3.576809,0.27878,-219.84375,0.107168,3,3,3,3,0,0,0,0
21/07/2016,23:30:00,203.979,48.323334,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.163084,0.056442,127.097633,2.9419,-0.7139,-14.241,0.000027,3.497881,0.55601,-7.747639,0.076593,3,3,3,3,0,0,0,0
22/07/2016,00:00:00,204,1.055356,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.033407,0.415021,102.836372,2.8185,-1.6848,-13.891,0.000019,3.460948,0.64249,-3.049352,0.033078,3,3,3,3,0,0,0,0
22/07/2016,00:30:00,204.02,5.774699,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.04256,0.341817,69.129921,2.3163,-1.7139,-15.405,0.000021,3.424795,1.1085,-1.152743,0.032293,3,3,3,3,0,0,0,0
22/07/2016,01:00:00,204.041,0.598226,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.021951,0.306792,79.71962,2.6056,-0.55411,-15.585,0.000028,3.379424,0.77384,-1.526937,0.013266,3,3,3,3,0,0,0,0
22/07/2016,01:30:00,204.062,6.293372,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.037593,0.4309,80.639687,2.6056,-0.45956,-15.222,0.000031,3.365383,0.7598,-0.728558,0.007067,3,3,3,3,0,0,0,0
22/07/2016,02:00:00,204.083,4.103602,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.045617,0.449209,76.395325,2.6056,-0.34615,-15.08,0.000027,3.338911,0.73333,-1.996183,0.01746,3,3,3,3,0,0,0,0
22/07/2016,02:30:00,204.104,4.472763,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.051953,0.810746,82.437302,2.6056,-0.23119,-14.99,0.000028,3.333708,0.72813,-2.697088,0.039564,3,3,3,3,0,0,0,0
22/07/2016,03:00:00,204.124,0.526499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.065035,0.21702,151.491974,2.6119,-0.026574,-14.317,0.000034,3.302844,0.69096,-45.132114,0.111517,3,3,3,3,0,0,0,0
22/07/2016,03:30:00,204.145,-13.850629,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.224602,0.175118,58.351673,2.6119,-0.18752,-15.019,0.000038,3.293041,0.68116,70.211067,0.027241,3,3,3,3,0,0,0,0
22/07/2016,04:00:00,204.166,-0.313808,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.035759,0.448633,86.492805,2.3345,-0.22122,-14.905,0.000033,3.314467,0.97997,12.295656,0.010659,3,3,3,3,0,0,0,0
22/07/2016,04:30:00,204.187,2.392763,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.073265,0.613856,79.850533,1.6626,-0.42086,-6.6105,0.000008,3.293124,1.6306,-14.164449,0.031386,3,3,3,3,0,0,0,0
22/07/2016,05:00:00,204.208,2.381868,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.040702,0.433455,78.549522,0.87013,0.49014,-3.8797,-0.000008,3.312444,2.4423,-2.443177,0.01008,3,3,3,3,0,0,0,0
22/07/2016,05:30:00,204.229,2.226489,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.082584,0.484788,80.345932,-0.81192,3.7191,1.4305,-0.000002,3.409425,4.2213,-21.824087,0.015796,3,3,3,3,0,0,0,0
22/07/2016,06:00:00,204.249,8.212238,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.049789,0.414942,59.084488,-4.3097,1.2206,12.353,0.000037,3.478292,7.788,-1.297212,0.018733,3,3,3,3,0,0,0,0
22/07/2016,06:30:00,204.27,31.376371,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.094445,0.386067,296.232971,-6.3841,4.7213,21.438,0.000059,3.565422,9.9496,-2.317964,0.060193,3,3,3,3,0,0,0,0
22/07/2016,07:00:00,204.291,33.59499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.078457,0.30134,262.688843,-5.5355,7.9959,29.031,0.000079,3.614986,9.1504,-1.24162,0.094458,3,3,3,3,0,0,0,0
22/07/2016,07:30:00,204.312,52.404789,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.055462,0.101043,359.963287,-11.921,29.723,70.217,0.000064,3.695886,15.617,-0.281217,0.119656,3,3,3,3,0,0,0,0
22/07/2016,08:00:00,204.333,81.62706,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.128837,0.525722,24.137043,-15.094,26.756,74.391,0.000034,3.752545,18.846,-2.259931,0.120026,3,3,3,3,0,0,0,0
22/07/2016,08:30:00,204.354,84.948509,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.166285,0.823791,59.192871,-13.641,47.943,107.54,0.000044,3.933788,17.575,-4.656649,0.204292,3,3,3,3,0,0,0,0
22/07/2016,09:00:00,204.374,93.503624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.193259,0.854201,74.141159,-6.4714,94.094,138.99,0.000122,4.051241,10.523,-6.639582,0.178827,3,3,3,3,0,0,0,0
22/07/2016,09:30:00,204.395,90.097176,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.177503,0.923421,86.488449,-6.1245,107.87,157.12,0.000059,4.124786,10.249,-5.33531,0.288024,3,3,3,3,0,0,0,0
22/07/2016,10:00:00,204.416,118.352211,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.147788,0.491369,58.365833,-4.6038,115.83,161.98,0.000012,4.165323,8.7691,-2.353496,0.326043,3,3,3,3,0,0,0,0
22/07/2016,10:30:00,204.437,127.745995,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.301791,0.094205,250.634521,-6.6254,151.41,132.73,-0.000075,4.204053,10.829,-18.588985,0.18897,3,3,3,3,0,0,0,0
22/07/2016,11:00:00,204.458,123.423363,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.091587,0.450494,280.295319,-6.0413,166.02,132.9,-0.000081,4.240267,10.282,-0.537291,0.497635,3,3,3,3,0,0,0,0
22/07/2016,11:30:00,204.479,120.537178,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.316571,0.144621,124.232101,-5.4571,180.62,133.08,-0.000065,4.254079,9.7112,-22.745306,0.255735,3,3,3,3,0,0,0,0
22/07/2016,12:00:00,204.499,129.529022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.128387,0.588169,109.589279,-5.6456,183.3,137.37,-0.000061,4.263272,9.9089,-1.408847,0.599914,3,3,3,3,0,0,0,0
22/07/2016,12:30:00,204.52,123.753365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.095888,0.383944,184.302216,-6.0229,172.65,136.04,-0.000057,4.266783,10.29,-0.615217,0.514517,3,3,3,3,0,0,0,0
22/07/2016,13:00:00,204.541,96.641914,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.112659,0.704493,222.248474,-6.1792,156.02,124.28,-0.000071,4.28049,10.46,-1.274565,0.371018,3,3,3,3,0,0,0,0
22/07/2016,13:30:00,204.562,137.069382,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.201408,0.844001,51.696266,-5.7216,183.27,137.7,-0.000047,4.29011,10.012,-5.127805,0.291173,3,3,3,3,0,0,0,0
22/07/2016,14:00:00,204.583,118.438171,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.194819,0.837196,90.270348,-5.7216,183.27,137.7,-0.000047,4.303915,10.026,-5.371291,0.544213,3,3,3,3,0,0,0,0
22/07/2016,14:30:00,204.604,113.015999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.227075,0.159807,100.361313,-5.802,182.5,133.32,-0.000040,4.306847,10.109,-8.953466,0.603196,3,3,3,3,0,0,0,0
22/07/2016,15:00:00,204.624,99.09903,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.109908,0.379364,86.791077,-5.8709,171.93,97.002,-0.000114,4.294253,10.165,-1.157011,0.337855,3,3,3,3,0,0,0,0
22/07/2016,15:30:00,204.645,83.573875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.168715,0.778847,300.796753,-4.5122,86.342,136.13,-0.000098,4.302422,8.8146,-4.946769,0.524446,3,3,3,3,0,0,0,0
22/07/2016,16:00:00,204.666,72.169991,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.260563,1.470649,15.491533,-4.4974,85.105,133.26,-0.000152,4.288436,8.7859,-20.936392,0.875045,3,3,3,3,0,0,0,0
22/07/2016,16:30:00,204.687,49.738632,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.294317,2.279366,359.631531,-3.6204,75.533,120.92,-0.000023,4.263418,7.8838,-43.317944,0.552293,3,3,3,3,0,0,0,0
22/07/2016,17:00:00,204.708,33.689732,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.272112,2.179053,3.620743,-5.8729,151.07,52.707,-0.000095,4.242319,10.115,-50.611027,0.375899,3,3,3,3,0,0,0,0
22/07/2016,17:30:00,204.729,14.093746,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.264727,2.188111,356.830139,-3.5328,59.508,90.643,0.000061,4.21061,7.7434,-111.380394,0.359476,3,3,3,3,0,0,0,0
22/07/2016,18:00:00,204.749,-1.312141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.285705,2.302646,0.195361,-2.4792,44.153,57.521,0.000023,4.157925,6.6371,1495.895264,0.282963,3,3,3,3,0,0,0,0
22/07/2016,18:30:00,204.77,-10.759066,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.240005,2.024185,4.730035,-2.9188,25.443,33.926,-0.000037,4.098815,7.0176,108.133614,0.203068,3,3,3,3,0,0,0,0
22/07/2016,19:00:00,204.791,-14.466882,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.144488,1.462504,5.57282,-1.231,44.467,18.562,0.000071,4.035798,5.2668,17.393343,0.089617,3,3,3,3,0,0,0,0
22/07/2016,19:30:00,204.812,-11.122699,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.103613,1.193291,4.67456,0.31892,26.135,-4.7699,0.000080,3.951636,3.6327,8.236986,0.042046,3,3,3,3,0,0,0,0
22/07/2016,20:00:00,204.833,-1.840165,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.042948,1.152651,11.655125,0.96622,16.417,-7.5095,-0.000013,3.838878,2.8727,3.408241,0.038428,3,3,3,3,0,0,0,0
22/07/2016,20:30:00,204.854,-5.491828,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.052051,1.220253,24.261129,1.9034,3.882,-9.1748,-0.000056,3.782943,1.8796,1.938829,0.036469,3,3,3,3,0,0,0,0
22/07/2016,21:00:00,204.874,42.503212,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.171003,0.732509,31.017984,2.1314,1.5888,-8.6531,-0.000023,3.722877,1.5914,-10.130494,0.057817,3,3,3,3,0,0,0,0
22/07/2016,21:30:00,204.895,-0.080947,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.036896,0.971018,198.211472,3.4314,-0.0759,-8.8221,-0.000021,3.539361,0.10801,52.819813,0.044221,3,3,3,3,0,0,0,0
22/07/2016,22:00:00,204.916,0.310266,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.050117,0.292609,141.708267,3.1756,-0.11857,-8.8572,-0.000016,3.501114,0.32547,-35.04422,0.069953,3,3,3,3,0,0,0,0
22/07/2016,22:30:00,204.937,0.20378,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.035346,0.330304,56.843323,3.2874,-0.59766,-9.6079,-0.000001,3.451467,0.16411,-18.714302,0.097065,3,3,3,3,0,0,0,0
22/07/2016,23:00:00,204.958,5.488389,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.05184,0.49371,143.524826,2.7927,-0.5299,-13.577,0.000010,3.379601,0.58685,-2.189829,0.119837,3,3,3,3,0,0,0,0
22/07/2016,23:30:00,204.979,16.973982,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.052817,0.740424,48.446964,2.6204,-0.48248,-14.405,0.000014,3.35278,0.73236,-0.74729,0.082574,3,3,3,3,0,0,0,0
23/07/2016,00:00:00,205,2.943747,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.060897,0.173041,61.622448,2.357,-0.64671,-14.826,0.000031,3.315245,0.95828,-6.627915,0.054599,3,3,3,3,0,0,0,0
23/07/2016,00:30:00,205.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.1095,-0.83939,-15.306,0.000029,3.268938,1.1594,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,01:00:00,205.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4302,-0.39825,-15.474,0.000040,3.220112,0.78988,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,01:30:00,205.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4661,-0.050165,-15.479,0.000038,3.161015,0.6949,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,02:00:00,205.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4661,-0.050165,-15.479,0.000037,3.160593,0.69447,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,02:30:00,205.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4613,-0.088798,-15.351,0.000041,3.13094,0.66962,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,03:00:00,205.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4613,-0.088798,-15.351,0.000039,3.134552,0.67323,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,03:30:00,205.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.4613,-0.043044,-15.351,0.000040,3.125943,0.66462,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,04:00:00,205.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.3885,-0.08783,-15.351,0.000036,3.117327,0.72882,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,04:30:00,205.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.6671,-0.72834,-5.9214,-0.000010,3.128796,1.4617,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,05:00:00,205.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43975,1.9654,1.4849,-0.000040,3.180529,2.7408,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,05:30:00,205.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.55623,4.7976,7.5606,0.000047,3.296001,3.8522,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,06:00:00,205.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.2242,6.7458,27.201,0.000065,3.419222,6.6434,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,06:30:00,205.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.0354,21.805,52.994,0.000051,3.566758,6.6021,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,07:00:00,205.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.459,24.514,41.002,-0.000075,3.678727,7.1377,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,07:30:00,205.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.8042,30.349,45.232,-0.000038,3.727943,6.5321,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,08:00:00,205.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.1761,43.308,50.313,-0.000058,3.78915,5.9652,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,08:30:00,205.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.6842,63.794,97.957,0.000104,3.825629,6.5098,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,09:00:00,205.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.2825,67.16,68.367,-0.000012,3.880081,6.1625,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,09:30:00,205.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69993,49.702,59.864,-0.000123,3.884202,3.1843,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,10:00:00,205.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.90573,62.706,48.703,-0.000146,3.869437,4.7752,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,10:30:00,205.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.4104,85.244,111.26,0.000076,3.922157,6.3326,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,11:00:00,205.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.0221,72.504,52.251,-0.000041,3.943902,6.966,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,11:30:00,205.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.8203,130.72,158.11,-0.000036,3.984865,6.8052,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,12:00:00,205.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-6.1239,128.46,132.08,-0.000088,4.012092,10.136,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,12:30:00,205.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-4.0508,98.791,165.04,-0.000095,4.037722,8.0885,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,13:00:00,205.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-5.802,182.5,133.32,-0.000045,4.080302,9.8823,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,13:30:00,205.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-6.0229,172.65,136.04,-0.000064,4.081495,10.104,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,14:00:00,205.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-5.7216,183.27,137.7,-0.000049,4.097708,9.8193,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,14:30:00,205.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-5.7216,183.27,137.7,-0.000045,4.116831,9.8385,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,15:00:00,205.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-5.8729,151.07,52.707,-0.000077,4.071121,9.944,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,15:30:00,205.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-5.8709,171.93,97.002,-0.000091,4.104145,9.975,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,16:00:00,205.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-3.4398,75.282,122.97,-0.000034,4.056855,7.4966,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,16:30:00,205.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.7485,60.742,101.73,-0.000120,4.049035,6.7975,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,17:00:00,205.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-5.8729,151.07,52.707,-0.000077,4.051302,9.9242,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,17:30:00,205.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-2.6408,36.416,50.322,-0.000037,4.013942,6.6548,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,18:00:00,205.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.34003,16.213,5.7213,0.000025,3.910432,4.2505,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,18:30:00,205.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-1.2284,22.093,14.584,0.000047,3.899416,5.1278,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,19:00:00,205.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.015601,7.2663,-1.7456,-0.000081,3.798647,3.8142,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,19:30:00,205.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.2687,15.533,-10.685,-0.000021,3.737637,2.4689,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,20:00:00,205.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.6973,3.7784,-5.4795,-0.000025,3.662391,1.965,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,20:30:00,205.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.7294,3.3214,-2.2438,0.000005,3.610051,1.8806,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,21:00:00,205.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.03,0.78792,-4.894,-0.000055,3.551102,1.5211,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,21:30:00,205.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.7999,0.67752,-5.457,-0.000049,3.45239,1.6525,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,22:00:00,205.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.5936,-0.062857,-5.9995,-0.000062,3.380828,1.7872,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,22:30:00,205.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.81,-0.26376,-7.4387,-0.000041,3.321684,1.5117,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,23:00:00,205.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.6807,-0.17987,-6.6932,-0.000048,3.330252,1.6495,NaN,NaN,3,3,3,3,9,9,9,9
23/07/2016,23:30:00,205.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.8561,-0.33574,-7.7103,-0.000043,3.302791,1.4467,NaN,NaN,3,3,3,3,9,9,9,9
24/07/2016,00:00:00,206,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.8699,-0.59081,-10.395,-0.000022,3.256956,1.3871,NaN,NaN,3,3,3,3,9,9,9,9
24/07/2016,00:30:00,206.02,2.947972,NaN,NaN,-0.000044,NaN,NaN,NaN,-0.000051,0.036549,0.383971,213.735962,1.8778,-0.31655,-8.6803,-0.000051,3.282895,1.4051,-1.429846,0.103314,0,3,3,3,0,0,0,0
24/07/2016,01:00:00,206.041,2.575856,NaN,NaN,-0.00005,NaN,NaN,NaN,-0.000056,0.05389,0.331681,154.231781,1.8622,-0.31677,-7.2369,-0.000056,3.307926,1.4458,-5.24708,0.036153,0,3,3,3,0,0,0,0
24/07/2016,01:30:00,206.062,0.68321,NaN,NaN,-0.000016,NaN,NaN,NaN,-0.000019,0.056048,0.470757,141.322113,1.8622,-0.3258,-7.4279,-0.000019,3.300105,1.4379,-22.236616,0.165103,0,3,3,3,0,0,0,0
24/07/2016,02:00:00,206.083,0.108275,NaN,NaN,-0.000004,NaN,NaN,NaN,-0.000005,0.042046,0.402215,92.17749,1.722,-0.30496,-6.6667,-0.000005,3.305489,1.5835,-59.265369,0.013297,0,3,3,3,0,0,0,0
24/07/2016,02:30:00,206.104,5.102736,NaN,NaN,-0.000001,NaN,NaN,NaN,-0.000001,0.078649,0.290028,104.169006,1.8561,-0.33574,-7.7103,-0.000001,3.282954,1.4269,-8.235255,0.025261,0,3,3,3,0,0,0,0
24/07/2016,03:00:00,206.124,5.477978,NaN,NaN,-0.000256,NaN,NaN,NaN,-0.000281,0.038102,0.245945,261.869751,1.8778,-0.22293,-8.6803,-0.000281,3.262858,1.3851,-0.872321,0.027647,0,3,3,3,0,0,0,0
24/07/2016,03:30:00,206.145,3.26968,NaN,NaN,-0.000247,NaN,NaN,NaN,-0.000263,0.048511,0.156219,280.705994,2.0426,-0.42969,-12.915,-0.000263,3.183618,1.1411,-3.016588,0.02252,0,3,3,3,0,0,0,0
24/07/2016,04:00:00,206.166,5.070139,NaN,NaN,-0.000058,NaN,NaN,NaN,-0.000062,0.056205,0.18623,102.700279,2.0307,-0.46841,-14.155,-0.000062,3.169014,1.1384,-3.025504,0.013247,0,3,3,3,0,0,0,0
24/07/2016,04:30:00,206.187,0.448433,NaN,NaN,-0.000001,NaN,NaN,NaN,-0.000002,0.035453,0.487254,128.490479,2.0047,-0.39375,-13.625,-0.000002,3.169853,1.1651,-8.57289,0.014378,0,3,3,3,0,0,0,0
24/07/2016,05:00:00,206.208,0.400923,NaN,NaN,-0.000009,NaN,NaN,NaN,-0.000011,0.064231,0.613592,130.462128,1.563,-0.94507,-11.168,-0.000011,3.157312,1.5943,-56.966209,0.035714,0,3,3,3,0,0,0,0
24/07/2016,05:30:00,206.229,-1.480736,NaN,NaN,0.000033,NaN,NaN,NaN,0.000095,0.033538,0.65501,136.491394,1.6324,-0.67189,-10.149,0.000095,3.167078,1.5347,1.983156,0.059542,0,3,3,3,0,0,0,0
24/07/2016,06:00:00,206.249,24.73373,NaN,NaN,0.000082,NaN,NaN,NaN,0.000093,0.073639,0.327841,155.727386,-1.7326,6.7174,21.886,0.000093,3.256599,4.9892,-1.394299,0.059647,0,3,3,3,0,0,0,0
24/07/2016,06:30:00,206.27,49.334728,NaN,NaN,0.000053,NaN,NaN,NaN,0.000061,0.093803,0.378297,219.458466,-3.8879,20.239,52.387,0.000061,3.421628,7.3095,-1.444526,0.101247,0,3,3,3,0,0,0,0
24/07/2016,07:00:00,206.291,37.134853,NaN,NaN,-0.00002,NaN,NaN,NaN,-0.000021,0.05051,0.161291,182.494522,-3.9138,15.42,37.007,-0.000021,3.493065,7.4068,-0.299846,0.079071,0,3,3,3,0,0,0,0
24/07/2016,07:30:00,206.312,54.063408,NaN,NaN,0.000043,NaN,NaN,NaN,0.000051,0.145959,0.499312,70.197273,-1.578,36.281,69.038,0.000051,3.555234,5.1332,-4.962506,0.04553,0,3,3,3,0,0,0,0
24/07/2016,08:00:00,206.333,103.847336,NaN,NaN,0.000209,NaN,NaN,NaN,0.000238,0.209286,0.353904,22.485985,-2.4507,61.435,110.28,0.000238,3.655132,6.1059,-7.62355,0.242824,0,3,3,3,0,0,0,0
24/07/2016,08:30:00,206.354,46.745155,NaN,NaN,-0.000039,NaN,NaN,NaN,-0.000049,0.105028,0.656768,350.410919,-2.4955,66.011,59.721,-0.000049,3.694778,6.1903,-2.135798,0.216892,0,3,3,3,0,0,0,0
24/07/2016,09:00:00,206.374,52.16552,NaN,NaN,-0.00004,NaN,NaN,NaN,-0.000051,0.134216,0.689262,310.832458,-4.661,78.16,101.5,-0.000051,3.73318,8.3942,-3.992865,0.213809,0,3,3,3,0,0,0,0
24/07/2016,09:30:00,206.395,40.422871,NaN,NaN,-0.000004,NaN,NaN,NaN,-0.000006,0.237022,1.492491,284.034332,-2.4955,66.011,59.721,-0.000006,3.708039,6.2036,-28.125317,0.44408,0,3,3,3,0,0,0,0
24/07/2016,10:00:00,206.416,32.971275,NaN,NaN,-0.000025,NaN,NaN,NaN,-0.000037,0.210031,1.46794,296.587402,-2.4955,66.011,59.721,-0.000037,3.697886,6.1934,-23.999487,0.213406,0,3,3,3,0,0,0,0
24/07/2016,10:30:00,206.437,70.058502,NaN,NaN,-0.000046,NaN,NaN,NaN,-0.000067,0.178471,1.230914,307.238739,-4.6962,95.178,143.98,-0.000067,3.735202,8.4314,-6.950095,0.384781,0,3,3,3,0,0,0,0
24/07/2016,11:00:00,206.458,154.668579,NaN,NaN,-0.000041,NaN,NaN,NaN,-0.000052,0.183027,0.736892,284.22229,-6.6254,151.41,132.73,-0.000052,3.800627,10.426,-3.413679,0.775263,0,3,3,3,0,0,0,0
24/07/2016,11:30:00,206.479,179.478394,NaN,NaN,-0.000052,NaN,NaN,NaN,-0.000071,0.234594,0.969988,272.199371,-6.1687,159.18,134.41,-0.000071,3.839006,10.008,-6.180138,0.432424,0,3,3,3,0,0,0,0
24/07/2016,12:00:00,206.499,167.710556,NaN,NaN,-0.000045,NaN,NaN,NaN,-0.000059,0.17631,0.80775,241.645935,-6.1687,159.18,134.41,-0.000059,3.843142,10.012,-2.812311,0.464402,0,3,3,3,0,0,0,0
24/07/2016,12:30:00,206.52,133.74704,NaN,NaN,-0.000083,NaN,NaN,NaN,-0.000111,0.145733,0.894393,187.641159,-5.6213,181.48,134.95,-0.000111,3.846831,9.4682,-1.989774,0.327885,0,3,3,3,0,0,0,0
24/07/2016,13:00:00,206.541,156.885681,NaN,NaN,-0.000116,NaN,NaN,NaN,-0.000129,0.156752,0.283833,49.765858,-5.802,182.5,133.32,-0.000129,3.872259,9.6743,-2.121177,1.128289,0,3,3,3,0,0,0,0
24/07/2016,13:30:00,206.562,187.060257,NaN,NaN,0.000025,NaN,NaN,NaN,0.000032,0.219031,0.77493,192.184387,-5.7216,183.27,137.7,0.000032,3.895813,9.6174,-4.836002,0.684879,0,3,3,3,0,0,0,0
24/07/2016,14:00:00,206.583,180.330109,NaN,NaN,-0.000079,NaN,NaN,NaN,-0.000115,0.236248,1.233375,305.211517,-6.0229,172.65,136.04,-0.000115,3.912855,9.9357,-6.2635,0.614153,0,3,3,3,0,0,0,0
24/07/2016,14:30:00,206.604,114.118118,NaN,NaN,-0.000152,NaN,NaN,NaN,-0.000213,0.199083,1.072683,288.638336,-3.2115,85.94,148.55,-0.000213,3.894267,7.1058,-5.933814,1.194048,0,3,3,3,0,0,0,0
24/07/2016,15:00:00,206.624,88.222778,NaN,NaN,-0.000014,NaN,NaN,NaN,-0.000024,0.361363,2.080392,292.107361,-3.0135,79.724,134.37,-0.000024,3.870791,6.8843,-45.324619,0.656707,0,3,3,3,0,0,0,0
24/07/2016,15:30:00,206.645,119.365219,NaN,NaN,0.000067,NaN,NaN,NaN,0.000117,0.378,2.213569,298.053009,-5.2037,149.35,110.96,0.000117,3.871385,9.0751,-38.274101,0.758248,0,3,3,3,0,0,0,0
24/07/2016,16:00:00,206.666,104.100967,NaN,NaN,0.000001,NaN,NaN,NaN,0.000001,0.245511,1.123724,309.699493,-3.1787,76.537,140.04,0.000001,3.87385,7.0525,-12.192421,0.955139,0,3,3,3,0,0,0,0
24/07/2016,16:30:00,206.687,79.693504,NaN,NaN,-0.000021,NaN,NaN,NaN,-0.000024,0.149767,0.334513,313.261139,-3.0537,75.713,124.48,-0.000024,3.862753,6.9164,-3.641312,0.356887,0,3,3,3,0,0,0,0
24/07/2016,17:00:00,206.708,60.790195,NaN,NaN,-0.000056,NaN,NaN,NaN,-0.000082,0.204907,1.286051,331.52597,-5.8729,151.07,52.707,-0.000082,3.859683,9.7326,-12.115603,1.035427,0,3,3,3,0,0,0,0
24/07/2016,17:30:00,206.729,10.013566,NaN,NaN,-0.000009,NaN,NaN,NaN,-0.000014,0.196562,1.475632,15.124309,-2.2042,22.062,36.578,-0.000014,3.791426,5.9956,-64.773552,0.325949,0,3,3,3,0,0,0,0
24/07/2016,18:00:00,206.749,10.951906,NaN,NaN,-0.000035,NaN,NaN,NaN,-0.00006,0.252439,2.025835,12.936083,-2.1157,29.691,47.688,-0.000060,3.783907,5.8996,-124.556931,0.321593,0,3,3,3,0,0,0,0
24/07/2016,18:30:00,206.77,-42.850368,NaN,NaN,-0.000175,NaN,NaN,NaN,-0.000343,0.328247,1.570482,76.144524,-2.1157,29.691,47.688,-0.000343,3.683383,5.7991,69.787315,1.113841,0,3,3,3,0,0,0,0
24/07/2016,19:00:00,206.791,4.344227,NaN,NaN,0.000058,NaN,NaN,NaN,0.000093,0.248675,1.744744,82.681847,-0.4777,35.023,12.908,0.000093,3.549261,4.027,-301.255798,0.352648,0,3,3,3,0,0,0,0
24/07/2016,19:30:00,206.812,-4.828903,NaN,NaN,0.000068,NaN,NaN,NaN,0.00011,0.140125,1.000011,106.330292,1.0886,12.625,-3.7132,0.000110,3.506363,2.4178,48.464977,0.120553,0,3,3,3,0,0,0,0
24/07/2016,20:00:00,206.833,1.337258,NaN,NaN,-0.000041,NaN,NaN,NaN,-0.000052,0.084231,0.703935,140.179855,1.7572,6.1901,-4.8583,-0.000052,3.444469,1.6873,-38.492901,0.057247,0,3,3,3,0,0,0,0
24/07/2016,20:30:00,206.854,-13.189362,NaN,NaN,0.000045,NaN,NaN,NaN,0.000156,0.064246,0.701797,251.703766,2.0149,1.2396,-5.1944,0.000156,3.382601,1.3677,1.527137,0.321197,0,3,3,3,0,0,0,0
24/07/2016,21:00:00,206.874,-3.481733,NaN,NaN,-0.000035,NaN,NaN,NaN,-0.000117,0.044039,0.772573,243.949844,2.03,1.0763,-4.4729,-0.000117,3.337609,1.3076,1.892319,0.054564,0,3,3,3,0,0,0,0
24/07/2016,21:30:00,206.895,-1.3808,NaN,NaN,0.000036,NaN,NaN,NaN,0.000048,0.062955,0.442004,117.916122,2.03,0.84747,-6.0813,0.000048,3.292509,1.2625,15.305553,0.048809,0,3,3,3,0,0,0,0
24/07/2016,22:00:00,206.916,4.213644,NaN,NaN,-0.000227,NaN,NaN,NaN,-0.00029,0.052063,0.71226,130.100494,1.1637,0.26028,-5.7308,-0.000290,3.24184,2.0781,-2.884298,0.063178,0,3,3,3,0,0,0,0
24/07/2016,22:30:00,206.937,-6.903064,NaN,NaN,-0.000148,NaN,NaN,NaN,-0.000249,0.079717,0.519511,108.726357,1.722,-0.25405,-6.9867,-0.000249,3.16224,1.4403,6.081869,0.019062,0,3,3,3,0,0,0,0
24/07/2016,23:00:00,206.958,-0.988666,NaN,NaN,0.000015,NaN,NaN,NaN,0.000028,0.041089,0.604614,126.50116,1.722,-0.30526,-7.1,0.000028,3.162705,1.4408,5.795322,0.011966,0,3,3,3,0,0,0,0
24/07/2016,23:30:00,206.979,8.636458,NaN,NaN,-0.000045,NaN,NaN,NaN,-0.000058,0.050029,0.722161,88.831795,1.8778,-0.58694,-8.9633,-0.000058,3.103999,1.2262,-1.248484,0.015303,0,3,3,3,0,0,0,0
25/07/2016,00:00:00,207,1.776638,NaN,NaN,-0.000125,NaN,NaN,NaN,-0.00016,0.06756,0.715361,93.907249,1.9533,-0.61384,-10.105,-0.000160,3.088135,1.1348,-14.946251,0.17676,0,3,3,3,0,0,0,0
25/07/2016,00:30:00,207.02,2.046794,NaN,NaN,0.000033,NaN,-5.2051,NaN,0.000038,0.054167,0.380112,71.547363,1.9648,-5.2051,-11.743,0.000038,3.060087,1.0953,-6.703841,0.034628,0,3,0,3,0,0,0,0
25/07/2016,01:00:00,207.041,1.127746,NaN,NaN,0.000003,NaN,-3.3374,NaN,0.000003,0.022513,0.356903,306.378662,1.9669,-3.3374,-16.823,0.000003,3.002024,1.0351,-0.87368,0.030513,0,3,0,3,0,0,0,0
25/07/2016,01:30:00,207.062,-1.179299,NaN,NaN,-0.000041,-1.4352,2.3578,NaN,-0.000067,0.035094,0.316575,42.72707,2.0079,2.3578,-1.4352,-0.000067,2.98452,0.97658,2.959454,0.100122,0,0,0,3,0,0,0,0
25/07/2016,02:00:00,207.083,-2.538411,NaN,NaN,-0.000005,-3.1389,NaN,NaN,-0.000014,0.030606,0.358571,54.787251,1.8928,-0.59319,-3.1389,-0.000014,2.953972,1.0611,0.81556,0.057851,0,0,3,3,0,0,0,0
25/07/2016,02:30:00,207.104,-0.029371,NaN,NaN,-0.00005,NaN,4.8327,NaN,-0.000082,0.015467,0.655469,71.742317,1.8928,4.8327,-19.477,-0.000082,2.92933,1.0365,10.565838,0.028919,0,3,0,3,0,0,0,0
25/07/2016,03:00:00,207.124,2.247872,NaN,NaN,-0.000107,NaN,-21.197,NaN,-0.000127,0.033394,0.478101,73.620995,1.8928,-21.197,-19.477,-0.000127,2.923387,1.0306,-1.429381,0.049724,0,3,0,3,0,0,0,0
25/07/2016,03:30:00,207.145,-1.897383,NaN,NaN,0.000079,NaN,NaN,NaN,0.000114,0.070943,0.551126,109.952072,1.8928,-0.70225,-19.263,0.000114,2.908435,1.0156,15.925305,0.03946,0,3,3,3,0,0,0,0
25/07/2016,04:00:00,207.166,-1.183331,NaN,NaN,0.000035,-1.1535,NaN,NaN,0.000082,0.030927,0.471979,57.47205,1.8928,-0.67765,-1.1535,0.000082,2.90709,1.0143,1.958438,0.030516,0,0,3,3,0,0,0,0
25/07/2016,04:30:00,207.187,-0.01489,NaN,NaN,-0.000022,NaN,1.3296,NaN,-0.000027,0.04198,0.472807,65.298431,1.5107,1.3296,-13.36,-0.000027,2.897337,1.3866,427.090179,0.040791,0,3,0,3,0,0,0,0
25/07/2016,05:00:00,207.208,3.313524,NaN,NaN,0.000055,3.1432,NaN,NaN,0.000062,0.04186,0.343244,85.839729,1.6582,-0.84125,3.1432,0.000062,2.917188,1.259,-1.911493,0.012435,0,0,3,3,0,0,0,0
25/07/2016,05:30:00,207.229,11.999352,NaN,NaN,0.000134,11.878,5.8903,NaN,0.000142,0.04608,0.155444,268.355774,0.79447,5.8903,11.878,0.000142,3.003481,2.209,-0.704492,0.084631,0,0,0,3,0,0,0,0
25/07/2016,06:00:00,207.249,22.684343,NaN,NaN,-0.000037,22.597,9.4165,NaN,-0.000044,0.090777,0.445118,141.689407,0.24462,9.4165,22.597,-0.000044,3.089864,2.8452,-2.845942,0.043097,0,0,0,3,0,0,0,0
25/07/2016,06:30:00,207.27,29.210039,NaN,NaN,0.000089,29.257,9.8514,NaN,0.000108,0.116658,0.526032,126.96608,-3.6193,9.8514,29.257,0.000108,3.167799,6.7871,-4.688086,0.076855,0,0,0,3,0,0,0,0
25/07/2016,07:00:00,207.291,51.624863,NaN,NaN,-0.000209,50.912,30.446,-11.221,-0.000251,0.130988,0.506372,147.941391,-11.221,30.446,50.912,-0.000251,3.23354,14.454,-3.75576,0.092426,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,207.312,41.050083,NaN,NaN,-0.000002,40.989,17.426,-6.6256,-0.000002,0.128235,0.743313,84.527824,-6.6256,17.426,40.989,-0.000002,3.267959,9.8936,-4.422762,0.077936,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,207.333,83.361214,NaN,NaN,-0.000082,82.856,43.638,-5.2679,-0.000109,0.17387,0.862692,135.179321,-5.2679,43.638,82.856,-0.000109,3.356208,8.6241,-5.422566,0.183241,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,207.354,88.995132,NaN,NaN,0.000012,88.298,49.875,-4.8234,0.000017,0.165913,0.903579,137.085022,-4.8234,49.875,88.298,0.000017,3.431107,8.2546,-4.411653,0.464761,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,207.374,120.605797,NaN,NaN,0.000174,118.78,83.316,-4.0464,0.000238,0.21895,0.957603,152.442291,-4.0464,83.316,118.78,0.000238,3.498593,7.545,-7.477535,0.455191,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,207.395,136.242981,NaN,NaN,0.000019,134.3,99.665,-9.2413,0.000028,0.236396,1.209463,171.343567,-9.2413,99.665,134.3,0.000028,3.563158,12.804,-8.30769,0.495228,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,207.416,118.634193,NaN,NaN,-0.000124,114.52,133.47,-5.1206,-0.000189,0.193583,1.454336,219.062469,-5.1206,133.47,114.52,-0.000189,3.628294,8.7489,-5.223807,0.961578,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,207.437,152.989929,NaN,NaN,-0.000137,149.63,123.44,-7.1273,-0.000192,0.264246,1.06307,205.54834,-7.1273,123.44,149.63,-0.000192,3.666479,10.794,-10.351132,1.143028,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,207.458,122.193352,NaN,NaN,0,115.82,179.38,-6.1236,0.000001,0.253306,1.624785,178.462891,-6.1236,179.38,115.82,0.000001,3.68551,9.8091,-11.338655,0.438754,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,207.479,142.940994,NaN,NaN,-0.000055,137.78,174.72,-5.2551,-0.000088,0.315383,1.738634,150.142914,-5.2551,174.72,137.78,-0.000088,3.709105,8.9642,-18.680998,0.778615,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,207.499,134.873795,NaN,NaN,0.000005,128.38,186.52,-5.6592,0.000008,0.318075,1.606553,170.663315,-5.6592,186.52,128.38,0.000008,3.722323,9.3815,-20.344473,0.775262,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,207.52,152.016556,NaN,NaN,-0.00001,145.95,188.67,-6.0225,-0.000016,0.214816,1.597052,214.658936,-6.0225,188.67,145.95,-0.000016,3.737241,9.7597,-5.560934,0.754987,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,207.541,94.129547,NaN,NaN,-0.000241,86.608,178.64,-6.4551,-0.000371,0.247764,1.519925,209.165466,-6.4551,178.64,86.608,-0.000371,3.702273,10.157,-13.792764,0.797929,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,207.562,51.314548,NaN,NaN,-0.000105,44.961,133.45,-5.1446,-0.000158,0.199354,1.393951,227.940201,-5.1446,133.45,44.961,-0.000158,3.670073,8.8147,-13.199963,0.380176,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,207.583,146.224167,NaN,NaN,0.000042,138.68,183.19,-5.9497,0.000057,0.178039,0.91995,182.648636,-5.9497,183.19,138.68,0.000057,3.733873,9.6836,-3.317803,1.375799,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,207.604,113.615013,NaN,NaN,0.000007,107.4,165.22,-5.2867,0.00001,0.222335,1.466172,199.693359,-5.2867,165.22,107.4,0.000010,3.735044,9.0218,-8.263237,1.201895,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,207.624,67.838844,NaN,NaN,-0.000027,60.453,168.68,-6.6012,-0.000044,0.239696,1.821401,210.929657,-6.6012,168.68,60.453,-0.000044,3.705232,10.306,-17.261923,0.877157,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,207.645,21.41934,NaN,NaN,-0.000007,16.606,82.31,-1.4139,-0.000008,0.104665,0.258376,117.119492,-1.4139,82.31,16.606,-0.000008,3.640315,5.0542,-4.625522,2.179191,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,207.666,32.162575,NaN,NaN,-0.00026,NaN,-55.67,-2.011,-0.000356,0.30843,0.971975,59.696785,-2.011,-55.67,-7.2484,-0.000356,3.511183,5.5222,-78.372246,1.659005,0,3,0,0,0,0,0,0
25/07/2016,16:30:00,207.687,25.273403,NaN,NaN,0.000074,24.391,35.058,-3.0683,0.00013,0.304307,2.242021,356.769897,-3.0683,35.058,24.391,0.000130,3.419749,6.488,-94.269379,0.507556,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,207.708,11.199932,NaN,NaN,-0.000002,10.401,19.552,-0.2313,-0.000003,0.188498,1.331876,358.481903,-0.2313,19.552,10.401,-0.000003,3.378676,3.61,-51.158306,0.261855,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,207.729,5.843004,NaN,NaN,-0.00017,NaN,27.168,1.9373,-0.000259,0.193682,1.447946,238.530228,1.9373,27.168,-8.6904,-0.000259,3.33954,1.4023,-106.222862,0.386281,0,3,0,0,0,0,0,0
25/07/2016,18:00:00,207.749,-2.628422,NaN,NaN,0.000002,-2.9005,3.0705,1.9695,0.000003,0.108854,0.908722,252.110931,1.9695,3.0705,-2.9005,0.000003,3.266627,1.2971,41.750324,0.149026,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,207.77,-10.029324,NaN,NaN,-0.000025,-10.265,NaN,NaN,-0.000045,0.141293,1.041776,260.782837,1.8524,4.8429,-10.265,-0.000045,3.20608,1.3536,23.754679,0.196008,0,0,3,3,0,0,0,0
25/07/2016,19:00:00,207.791,-2.240113,NaN,NaN,-0.000029,-2.424,1.8527,2.2572,-0.000045,0.127384,0.954998,233.27829,2.2572,1.8527,-2.424,-0.000045,3.178837,0.9216,78.719177,0.159605,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,207.812,0.332637,NaN,NaN,-0.000029,0.30997,0.48536,1.7638,-0.000032,0.065377,0.290671,153.508026,1.7638,0.48536,0.30997,-0.000032,3.180568,1.4167,-72.567047,0.305782,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,207.833,5.725256,NaN,NaN,-0.000002,5.6037,3.9317,1.8265,-0.000002,0.075704,0.331141,53.95863,1.8265,3.9317,5.6037,-0.000002,3.16954,1.3431,-6.54514,0.028804,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,207.854,2.582496,NaN,NaN,-0.000095,NaN,2.9328,NaN,-0.000126,0.077466,0.856792,135.499313,2.2224,2.9328,-5.2119,-0.000126,3.131715,0.9093,-15.48105,0.034057,0,3,0,3,0,0,0,0
25/07/2016,21:00:00,207.874,-6.812563,NaN,NaN,-0.000057,-7.1018,-1.4849,NaN,-0.000107,0.094368,0.862224,173.019501,2.3489,-1.4849,-7.1018,-0.000107,3.091022,0.74215,10.301204,0.101607,0,0,0,3,0,0,0,0
25/07/2016,21:30:00,207.895,-1.417617,NaN,NaN,-0.000062,-1.607,NaN,NaN,-0.000078,0.06762,0.345093,188.501999,1.1066,0.065823,-1.607,-0.000078,3.053233,1.9466,18.538305,0.102798,0,0,3,3,0,0,0,0
25/07/2016,22:00:00,207.916,0.082428,NaN,NaN,-0.000003,NaN,-0.28699,NaN,-0.000004,0.035944,0.452881,131.410126,1.1066,-0.28699,-5.6757,-0.000004,3.050084,1.9435,-48.622421,0.128054,0,3,0,3,0,0,0,0
25/07/2016,22:30:00,207.937,5.880056,NaN,NaN,-0.00002,NaN,0.20507,NaN,-0.000023,0.053456,0.45141,48.764317,1.255,0.20507,-5.9583,-0.000023,3.036016,1.7811,-2.24191,0.060344,0,3,0,3,0,0,0,0
25/07/2016,23:00:00,207.958,-1.598029,NaN,NaN,0.000006,-1.7111,-0.24766,NaN,0.000013,0.043866,0.632372,82.780899,1.3502,-0.24766,-1.7111,0.000013,3.021319,1.6711,4.309452,0.044584,0,0,0,3,0,0,0,0
25/07/2016,23:30:00,207.979,1.294524,NaN,NaN,0.000024,1.3069,0.26307,NaN,0.000025,0.011406,0.032418,151.648865,1.6316,0.26307,1.3069,0.000025,3.007451,1.3759,-0.098836,0.176077,0,0,0,3,0,0,0,0
26/07/2016,00:00:00,208,0.208369,NaN,NaN,-0.000057,NaN,0.80172,NaN,-0.000072,0.072689,0.651555,87.554543,1.6316,0.80172,-6.7121,-0.000072,3.000814,1.3692,-158.823746,0.202957,0,3,0,3,0,0,0,0
26/07/2016,00:30:00,208.02,4.933096,NaN,NaN,-0.000021,5.0445,-0.21617,NaN,-0.000023,0.058252,0.210614,116.080345,1.6316,-0.21617,5.0445,-0.000023,2.996497,1.3649,-3.462009,0.110601,0,0,0,3,0,0,0,0
26/07/2016,01:00:00,208.041,2.10668,NaN,NaN,-0.00002,NaN,2.2631,NaN,-0.000024,0.070777,0.535345,133.601288,1.6316,2.2631,-6.7121,-0.000024,2.989839,1.3583,-14.515337,0.084363,0,3,0,3,0,0,0,0
26/07/2016,01:30:00,208.062,-0.217238,NaN,NaN,-0.000062,NaN,NaN,NaN,-0.000082,0.035547,0.416175,93.092438,1.5833,-0.20546,-6.9786,-0.000082,2.968835,1.3855,17.549843,0.027755,0,3,3,3,0,0,0,0
26/07/2016,02:00:00,208.083,-1.425018,NaN,NaN,0,-1.5455,0.58461,NaN,0,0.049621,0.596817,125.515167,1.8667,0.58461,-1.5455,0.000000,2.928187,1.0615,7.129106,0.087652,0,0,0,3,0,0,0,0
26/07/2016,02:30:00,208.104,-10.629945,NaN,NaN,-0.000033,-11.387,0.47472,NaN,-0.000081,0.104981,1.2506,139.507904,1.709,0.47472,-11.387,-0.000081,2.944161,1.2351,8.974572,0.077975,0,0,0,3,0,0,0,0
26/07/2016,03:00:00,208.124,-8.192435,NaN,NaN,-0.000076,-8.6435,-0.40495,NaN,-0.000166,0.107775,1.219932,142.60733,1.709,-0.40495,-8.6435,-0.000166,2.941699,1.2327,12.726061,0.066564,0,0,0,3,0,0,0,0
26/07/2016,03:30:00,208.145,-10.059293,NaN,NaN,0.000002,-10.722,NaN,NaN,0.000004,0.163424,1.615856,148.178436,1.6393,-0.092631,-10.722,0.000004,2.981807,1.3425,36.470676,0.136712,0,0,3,3,0,0,0,0
26/07/2016,04:00:00,208.166,-13.210905,NaN,NaN,0.000022,-13.721,NaN,NaN,0.000049,0.198194,1.764372,156.832535,1.1066,0.20215,-13.721,0.000049,3.01147,1.9049,49.552761,0.183282,0,0,3,3,0,0,0,0
26/07/2016,04:30:00,208.187,-12.62781,NaN,NaN,-0.000153,-13.273,0.90679,2.8713,-0.000334,0.234861,1.943454,168.542358,2.8713,0.90679,-13.273,-0.000334,3.016214,0.14494,86.335419,0.213989,0,0,0,0,0,0,0,0
26/07/2016,05:00:00,208.208,-8.152529,NaN,NaN,0.000035,-8.0679,NaN,NaN,0.000072,0.250256,1.84818,183.045837,1.75,1.6044,-8.0679,0.000072,3.02825,1.2782,162.405609,0.186637,0,0,3,3,0,0,0,0
26/07/2016,05:30:00,208.229,-3.21233,NaN,NaN,-0.00001,-3.3286,NaN,NaN,-0.000021,0.233707,1.882274,190.148453,1.8345,2.7044,-3.3286,-0.000021,3.040753,1.2063,336.00177,0.240669,0,0,3,3,0,0,0,0
26/07/2016,06:00:00,208.249,-0.644442,NaN,NaN,0.000057,NaN,1.912,NaN,0.000119,0.276756,2.032945,198.241913,1.023,1.912,-6.096,0.000119,3.03607,2.013,2778.872314,0.268521,0,3,0,3,0,0,0,0
26/07/2016,06:30:00,208.27,6.201915,NaN,NaN,0.000068,6.2039,4.6814,-0.37922,0.000118,0.268558,2.139646,198.12146,-0.37922,4.6814,6.2039,0.000118,3.039884,3.4191,-264.381134,0.262472,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,208.291,21.824656,NaN,NaN,-0.000076,22.441,5.8238,-2.3621,-0.000132,0.290394,2.250564,199.842651,-2.3621,5.8238,22.441,-0.000132,3.058709,5.4208,-94.844376,0.370552,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,208.312,35.673691,NaN,NaN,-0.000116,37.813,-6.6275,-2.8138,-0.000217,0.337601,2.74384,204.415726,-2.8138,-6.6275,37.813,-0.000217,3.084326,5.8981,-90.56427,0.663542,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,208.333,29.528524,NaN,NaN,0.000088,30.286,11.382,-2.9968,0.000162,0.329497,2.557348,202.841293,-2.9968,11.382,30.286,0.000162,3.073297,6.0701,-101.978104,0.483263,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,208.354,43.641682,NaN,NaN,-0.000043,44.782,18.808,-4.4549,-0.000081,0.339546,2.715899,204.834213,-4.4549,18.808,44.782,-0.000081,3.087418,7.5423,-75.345139,0.609155,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,208.374,95.343781,NaN,NaN,0.000048,98.6,37.971,-5.1685,0.000096,0.387893,3.157161,212.003876,-5.1685,37.971,98.6,0.000096,3.125706,8.2942,-51.108315,1.15109,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,208.395,44.843155,NaN,NaN,-0.000006,46.24,17.242,-3.1223,-0.000011,0.325902,2.903291,234.925003,-3.1223,17.242,46.24,-0.000011,3.090115,6.2124,-64.671356,0.773508,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,208.416,34.814362,NaN,NaN,-0.000054,35.481,20.551,-2.4782,-0.000103,0.344471,2.815611,230.650558,-2.4782,20.551,35.481,-0.000103,3.056978,5.5352,-98.482941,0.608141,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,208.437,37.017681,NaN,NaN,-0.000107,37.791,16.447,-3.4329,-0.000192,0.297702,2.433634,230.906784,-3.4329,16.447,37.791,-0.000192,3.054979,6.4879,-60.097893,0.499596,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,208.458,43.494263,NaN,NaN,-0.000009,44.416,19.072,-3.6319,-0.000015,0.294415,2.458845,222.299835,-3.6319,19.072,44.416,-0.000015,3.063072,6.6949,-49.456383,0.663353,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,208.479,94.899513,NaN,NaN,-0.000108,95.974,60.219,-4.64,-0.000196,0.306623,2.486932,210.359665,-4.64,60.219,95.974,-0.000196,3.105403,7.7454,-25.595655,2.044595,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,208.499,140.448547,NaN,NaN,0.000073,147.29,35.162,-5.034,0.000154,0.455791,3.605795,220.157257,-5.034,35.162,147.29,0.000154,3.129479,8.1635,-55.947441,1.635123,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,208.52,182.893616,NaN,NaN,0.000171,189.62,82.822,-5.1221,0.000356,0.475164,3.536481,208.431274,-5.1221,82.822,189.62,0.000356,3.15971,8.2819,-48.724274,1.202055,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,208.541,205.501785,NaN,NaN,0.000202,214.63,71.912,-5.3889,0.000427,0.46565,3.683923,211.590652,-5.3889,71.912,214.63,0.000427,3.190054,8.579,-40.730072,1.985324,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,208.562,217.714767,NaN,NaN,-0.000052,227.27,97.985,-4.2309,-0.000115,0.513824,3.991319,226.578461,-4.2309,97.985,227.27,-0.000115,3.197241,7.4281,-51.441021,2.018087,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,208.583,170.595245,NaN,NaN,0.000182,175.33,114.88,-3.6074,0.000386,0.478734,3.68922,223.714676,-3.6074,114.88,175.33,0.000386,3.179524,6.7869,-53.313408,2.002783,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,208.604,179.567352,NaN,NaN,-0.000093,185.95,97.449,-3.4021,-0.000199,0.479954,3.762485,228.669998,-3.4021,97.449,185.95,-0.000199,3.19332,6.5954,-50.98764,1.612243,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,208.624,184.388138,NaN,NaN,0.000207,191.54,113.05,-3.5028,0.000463,0.517441,4.207437,232.387802,-3.5028,113.05,191.54,0.000463,3.189463,6.6922,-61.851116,1.720106,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,208.645,146.959946,NaN,NaN,0.000125,152.04,93.682,-2.8159,0.000276,0.508203,4.010845,228.326096,-2.8159,93.682,152.04,0.000276,3.170152,5.986,-73.714165,1.875951,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,208.666,168.594086,NaN,NaN,0.000137,175.74,100.38,-3.8753,0.000312,0.542178,4.380134,218.467529,-3.8753,100.38,175.74,0.000312,3.160154,7.0355,-77.638824,2.032661,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,208.687,133.77095,NaN,NaN,-0.000091,139.01,87.835,-3.0188,-0.000207,0.572737,4.359844,226.529419,-3.0188,87.835,139.01,-0.000207,3.115502,6.1343,-115.374344,1.612001,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,208.708,142.676392,NaN,NaN,-0.000067,149.59,65.368,-3.2527,-0.000152,0.560092,4.336811,225.871902,-3.2527,65.368,149.59,-0.000152,3.099158,6.3518,-101.195541,1.994456,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,208.729,100.632698,NaN,NaN,0.000218,104.53,65.119,-2.9796,0.000494,0.532559,4.295547,223.368332,-2.9796,65.119,104.53,0.000494,3.076422,6.056,-123.405388,1.587629,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,208.749,26.046011,NaN,NaN,-0.000138,26.247,27.448,-1.5144,-0.00029,0.413092,3.593705,219.764816,-1.5144,27.448,26.247,-0.000290,3.00632,4.5208,-224.622955,0.879723,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,208.77,39.801441,NaN,NaN,-0.000199,40.33,37.968,-1.5455,-0.000426,0.470925,3.801255,222.185516,-1.5455,37.968,40.33,-0.000426,3.004678,4.5502,-217.166626,1.33638,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,208.791,5.31311,NaN,NaN,-0.000322,4.1573,27.91,-0.46201,-0.000663,0.412268,3.455396,221.369751,-0.46201,27.91,4.1573,-0.000663,2.966296,3.4283,-1096.615723,0.811345,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,208.812,-17.563438,NaN,NaN,0.000305,-20.438,35.285,-0.41308,0.000898,0.417329,3.2657,220.375381,-0.41308,35.285,-20.438,0.000898,2.917957,3.331,342.856781,0.747124,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,208.833,-35.088196,NaN,NaN,-0.000004,-37.685,8.9955,1.3697,-0.000012,0.29547,2.661542,223.749893,1.3697,8.9955,-37.685,-0.000012,2.858677,1.489,61.004562,0.427129,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,208.854,-14.52116,NaN,NaN,0.000137,-14.853,-8.9774,-1.3808,0.000325,0.148491,1.584782,206.950882,-1.3808,-8.9774,-14.853,0.000325,2.74855,4.1294,18.785563,0.17102,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,208.874,-31.741825,NaN,NaN,-0.000053,-33.643,-1.2991,2.5237,-0.000136,0.191407,1.79431,202.14679,2.5237,-1.2991,-33.643,-0.000136,2.676329,0.15268,18.317799,0.142261,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,208.895,-33.151718,NaN,NaN,0.000061,-35.175,-0.90714,2.8437,0.00016,0.193885,1.809452,203.535919,2.8437,-0.90714,-35.175,0.000160,2.651472,-0.19219,18.220818,0.150426,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,208.916,-20.87834,NaN,NaN,0.000045,-22.464,-0.48376,NaN,0.000129,0.128499,1.489656,199.11264,1.8434,-0.48376,-22.464,0.000129,2.613501,0.77013,8.304782,0.099172,0,0,0,3,0,0,0,0
26/07/2016,22:30:00,208.937,-26.090233,NaN,NaN,-0.000098,-27.883,0.62822,NaN,-0.000262,0.160484,1.667029,199.195313,1.8511,0.62822,-27.883,-0.000262,2.596582,0.74544,13.069187,0.145932,0,0,0,3,0,0,0,0
26/07/2016,23:00:00,208.958,-34.6572,NaN,NaN,0.000185,-36.518,-2.4606,2.6212,0.000463,0.22578,1.940077,193.240631,2.6212,-2.4606,-36.518,0.000463,2.602519,-0.018669,27.654377,0.235802,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,208.979,-26.594564,NaN,NaN,0.000096,-28.07,0.76857,2.5319,0.000224,0.201239,1.704653,179.72757,2.5319,0.76857,-28.07,0.000224,2.585473,0.053596,25.601501,0.135438,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,209,-23.362398,NaN,NaN,0.000071,-24.689,2.0504,2.4719,0.00016,0.195229,1.649116,178.721924,2.4719,2.0504,-24.689,0.000160,2.570914,0.098966,26.652016,0.134706,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,209.02,-28.514471,NaN,NaN,0.000069,-30.075,1.9021,2.6407,0.000159,0.224941,1.770269,176.192169,2.6407,1.9021,-30.075,0.000159,2.564116,-0.076545,33.425423,0.162177,0,0,0,0,0,0,0,0
27/07/2016,01:00:00,209.041,-22.266987,NaN,NaN,0.000051,-23.478,-1.7843,NaN,0.000118,0.14974,1.336434,169.879822,1.8557,-1.7843,-23.478,0.000118,2.535103,0.67937,12.519319,0.080419,0,0,0,3,0,0,0,0
27/07/2016,01:30:00,209.062,-26.165314,NaN,NaN,0.000134,-27.732,2.9416,2.5777,0.000323,0.220849,1.927981,173.208237,2.5777,2.9416,-27.732,0.000323,2.534861,-0.042874,34.389576,0.167429,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,209.083,-20.015728,NaN,NaN,0.000094,-21.22,3.4667,2.3448,0.000217,0.201743,1.809123,181.787018,2.3448,3.4667,-21.22,0.000217,2.513766,0.16894,34.339279,0.138236,0,0,0,0,0,0,0,0
27/07/2016,02:30:00,209.104,-20.788744,NaN,NaN,0.000048,-22.171,6.4669,3.3769,0.000107,0.194603,1.641007,180.08316,3.3769,6.4669,-22.171,0.000107,2.503615,-0.87333,29.710901,0.119146,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,209.124,-26.402252,NaN,NaN,-0.000062,-27.922,3.1466,2.1872,-0.000145,0.235909,1.92967,165.739456,2.1872,3.1466,-27.922,-0.000145,2.520045,0.33285,41.626236,0.168486,0,0,0,0,0,0,0,0
27/07/2016,03:30:00,209.145,-21.848053,NaN,NaN,-0.000016,-22.844,-1.3113,2.3442,-0.000035,0.2209,1.765495,169.995972,2.3442,-1.3113,-22.844,-0.000035,2.498995,0.15476,41.413124,0.149185,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,209.166,-18.560392,NaN,NaN,-0.000083,-19.352,-2.1839,NaN,-0.000179,0.185918,1.558263,178.022339,1.7581,-2.1839,-19.352,-0.000179,2.479587,0.7215,29.052601,0.102226,0,0,0,3,0,0,0,0
27/07/2016,04:30:00,209.187,-15.245214,NaN,NaN,0.000057,-16.172,3.0374,1.8364,0.000123,0.162795,1.465115,176.303055,1.8364,3.0374,-16.172,0.000123,2.48464,0.64827,23.721554,0.104952,0,0,0,0,0,0,0,0
27/07/2016,05:00:00,209.208,-10.454713,NaN,NaN,-0.000065,-11.185,NaN,NaN,-0.000131,0.136028,1.255086,161.036285,1.5009,1.0966,-11.185,-0.000131,2.4998,0.99893,20.20997,0.081418,0,0,3,3,0,0,0,0
27/07/2016,05:30:00,209.229,-7.216671,NaN,NaN,-0.000018,-7.5379,NaN,NaN,-0.000037,0.227517,1.768949,166.295288,-0.0042376,3.5826,-7.5379,-0.000037,2.533208,2.5374,137.936035,0.172622,0,0,3,3,0,0,0,0
27/07/2016,06:00:00,209.249,4.643332,NaN,NaN,0.00002,4.6245,3.4608,-1.6594,0.000034,0.244176,1.876501,171.071198,-1.6594,3.4608,4.6245,0.000034,2.582723,4.2421,-266.308014,0.200579,0,0,0,0,0,0,0,0
27/07/2016,06:30:00,209.27,36.8685,NaN,NaN,0.000062,37.493,15.454,-4.1691,0.000106,0.259002,2.069141,175.237747,-4.1691,15.454,37.493,0.000106,2.664373,6.8335,-39.926647,0.267087,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,209.291,34.461212,NaN,NaN,0.000046,35.459,8.1531,-3.8888,0.000079,0.28821,2.214067,183.377853,-3.8888,8.1531,35.459,0.000079,2.730408,6.6192,-58.745235,0.406676,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,209.312,58.064713,NaN,NaN,0.000065,59.679,16.605,-4.7526,0.000115,0.299604,2.306169,192.576859,-4.7526,16.605,59.679,0.000115,2.771013,7.5236,-39.117779,0.592974,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,209.333,65.122696,NaN,NaN,-0.000048,66.812,25.925,-3.3665,-0.000088,0.355784,2.60083,200.492065,-3.3665,25.925,66.812,-0.000088,2.78752,6.154,-58.175293,1.13619,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,209.354,121.83091,NaN,NaN,-0.000006,125.63,36.545,-5.4986,-0.00001,0.369207,2.593786,193.836166,-5.4986,36.545,125.63,-0.000010,2.840731,8.3393,-34.754982,0.734049,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,209.374,146.480255,NaN,NaN,0.000115,150.8,57.91,-5.5622,0.000219,0.399957,2.836584,192.274902,-5.5622,57.91,150.8,0.000219,2.869674,8.4319,-36.626305,1.543247,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,209.395,125.501099,NaN,NaN,-0.00009,129.09,53.934,-4.1639,-0.000173,0.399444,2.903044,191.352158,-4.1639,53.934,129.09,-0.000173,2.878494,7.0424,-42.546169,1.438201,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,209.416,101.864777,NaN,NaN,0.000096,103.79,51.02,-3.2961,0.000175,0.33201,2.524438,200.644592,-3.2961,51.02,103.79,0.000175,2.891076,6.1872,-30.256351,0.937731,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,209.437,115.236481,NaN,NaN,-0.00006,117.22,55.747,-4.3729,-0.000108,0.330326,2.362002,178.620804,-4.3729,55.747,117.22,-0.000108,2.884514,7.2574,-26.398607,0.680564,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,209.458,134.606171,NaN,NaN,0.000089,139.19,59.055,-3.5218,0.00018,0.432666,3.310971,179.10347,-3.5218,59.055,139.19,0.000180,2.932925,6.4547,-50.133312,1.069213,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,209.479,58.179604,NaN,NaN,0.000138,59.262,35.463,-3.8629,0.000265,0.425391,2.887986,173.146759,-3.8629,35.463,59.262,0.000265,2.877889,6.7408,-110.873566,0.974001,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,209.499,101.501015,NaN,NaN,-0.000076,103.8,52.735,-5.099,-0.000144,0.38416,2.836876,166.305893,-5.099,52.735,103.8,-0.000144,2.903253,8.0023,-46.839184,1.089993,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,209.52,139.092422,NaN,NaN,0.000034,142.57,65.323,-4.8581,0.000065,0.387202,2.816086,179.753464,-4.8581,65.323,142.57,0.000065,2.944324,7.8024,-35.009304,1.587591,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,209.541,160.200577,NaN,NaN,0.000101,162.98,90.399,-5.4304,0.000188,0.368202,2.665943,180.311417,-5.4304,90.399,162.98,0.000188,2.970086,8.4005,-26.19157,0.715236,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,209.562,158.849823,NaN,NaN,-0.000081,161.21,98.332,-4.8481,-0.000152,0.373107,2.696151,172.733658,-4.8481,98.332,161.21,-0.000152,2.981858,7.83,-27.472996,1.319707,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,209.583,111.12825,NaN,NaN,0.000022,111.65,79.606,-3.6717,0.00004,0.351332,2.383808,193.407822,-3.6717,79.606,111.65,0.000040,2.962775,6.6344,-32.927876,1.371396,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,209.604,66.787796,NaN,NaN,0.000055,66.344,61.569,-3.1222,0.000099,0.309755,2.403656,182.168976,-3.1222,61.569,66.344,0.000099,2.952307,6.0745,-37.538525,1.26565,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,209.624,114.963974,NaN,NaN,0.00019,115.79,84.269,-4.3464,0.00035,0.354349,2.607503,201.130737,-4.3464,84.269,115.79,0.000350,2.97979,7.3262,-32.557709,1.103807,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,209.645,153.960007,NaN,NaN,-0.000109,154.92,112.71,-4.8628,-0.0002,0.348104,2.549752,196.659927,-4.8628,112.71,154.92,-0.000200,2.996521,7.8593,-23.066568,1.278683,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,209.666,101.555016,NaN,NaN,0.000125,101.5,91.85,-3.6664,0.000234,0.365188,2.715626,184.516754,-3.6664,91.85,101.5,0.000234,2.991368,6.6577,-40.28397,1.3996,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,209.687,64.036667,NaN,NaN,0.00004,62.701,81.158,-3.2902,0.000074,0.360535,2.674004,173.670044,-3.2902,81.158,62.701,0.000074,2.968606,6.2588,-61.509605,0.913158,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,209.708,43.048557,NaN,NaN,-0.000093,41.801,63.85,-2.754,-0.000178,0.389589,2.86764,160.92308,-2.754,63.85,41.801,-0.000178,2.957787,5.7118,-115.143768,0.838445,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,209.729,3.868623,NaN,NaN,0.000006,1.6191,44.74,-1.5997,0.000012,0.32042,2.608369,160.845383,-1.5997,44.74,1.6191,0.000012,2.927495,4.5272,-715.339966,0.589635,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,209.749,-11.306833,NaN,NaN,0.000041,-13.892,38.015,0.2426,0.000105,0.349118,2.739812,156.215714,0.2426,38.015,-13.892,0.000105,2.910269,2.6677,314.253418,0.588618,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,209.77,-16.002752,NaN,NaN,0.000042,-18.245,27.531,0.81756,0.000097,0.290791,2.15993,165.094391,0.81756,27.531,-18.245,0.000097,2.881149,2.0636,129.119614,0.27416,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,209.791,-14.933672,NaN,NaN,-0.000028,-16.073,8.2241,1.1944,-0.000057,0.194097,1.547081,164.998291,1.1944,8.2241,-16.073,-0.000057,2.841406,1.647,41.256348,0.14118,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,209.812,-11.407339,NaN,NaN,-0.000022,-12.608,5.106,1.1727,-0.000059,0.096991,1.198652,144.755936,1.1727,5.106,-12.608,-0.000059,2.798139,1.6255,6.531983,0.055546,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,209.833,-7.077713,NaN,NaN,-0.000019,-7.9892,2.9621,1.3923,-0.00006,0.069471,1.091061,134.067581,1.3923,2.9621,-7.9892,-0.000060,2.761093,1.3688,3.782649,0.039641,0,0,0,0,0,0,0,0
27/07/2016,20:30:00,209.854,-5.957328,NaN,NaN,-0.000035,-6.4427,NaN,NaN,-0.000076,0.072076,0.78071,115.999619,1.1637,0.26946,-6.4427,-0.000076,2.718464,1.5547,5.145529,0.028534,0,0,3,3,0,0,0,0
27/07/2016,21:00:00,209.874,-2.338549,NaN,NaN,0.00002,NaN,2.9177,NaN,0.00004,0.069181,1.047135,119.037971,1.5833,2.9177,-6.9786,0.000040,2.664485,1.0812,11.814951,0.027426,0,3,0,3,0,0,0,0
27/07/2016,21:30:00,209.895,-13.291197,NaN,NaN,0.000003,-14.439,1.4715,NaN,0.000009,0.103324,1.292621,126.068771,1.8138,1.4715,-14.439,0.000009,2.627562,0.81379,6.768236,0.046033,0,0,0,3,0,0,0,0
27/07/2016,22:00:00,209.916,-16.964148,NaN,NaN,-0.000037,-17.973,1.5564,NaN,-0.000088,0.178225,1.789094,135.95961,1.6076,1.5564,-17.973,-0.000088,2.673273,1.0656,27.873264,0.123932,0,0,0,3,0,0,0,0
27/07/2016,22:30:00,209.937,-15.536946,NaN,NaN,0.00001,-16.442,0.7734,NaN,0.000025,0.160787,1.652552,139.650146,1.665,0.7734,-16.442,0.000025,2.636332,0.97134,22.328344,0.093367,0,0,0,3,0,0,0,0
27/07/2016,23:00:00,209.958,-9.443391,NaN,NaN,-0.000013,-10.049,0.60283,NaN,-0.000029,0.111919,1.303669,132.393951,1.8134,0.60283,-10.049,-0.000029,2.611257,0.79791,12.331348,0.070583,0,0,0,3,0,0,0,0
27/07/2016,23:30:00,209.979,-15.125897,NaN,NaN,0.000017,-15.875,-0.38653,NaN,0.000039,0.180209,1.702345,134.248367,1.7637,-0.38653,-15.875,0.000039,2.618311,0.85457,32.429859,0.129696,0,0,0,3,0,0,0,0
28/07/2016,00:00:00,210,-5.801188,NaN,NaN,0.000029,-6.1608,1.9427,NaN,0.000054,0.128475,1.24244,125.986237,1.678,1.9427,-6.1608,0.000054,2.618529,0.94052,30.862406,0.074112,0,0,0,3,0,0,0,0
28/07/2016,00:30:00,210.02,-3.553424,NaN,NaN,0.000003,-3.8577,3.1073,NaN,0.000005,0.15712,1.279319,122.668816,1.5791,3.1073,-3.8577,0.000005,2.636815,1.0577,92.780777,0.072724,0,0,0,3,0,0,0,0
28/07/2016,01:00:00,210.041,-5.52504,NaN,NaN,-0.000033,-5.8847,1.7701,NaN,-0.000069,0.166811,1.757536,136.380737,1.665,1.7701,-5.8847,-0.000069,2.623694,0.95871,70.823433,0.250385,0,0,0,3,0,0,0,0
28/07/2016,01:30:00,210.062,-10.285558,NaN,NaN,-0.000504,-10.82,0.77858,NaN,-0.001067,0.165865,1.607432,141.889313,1.9489,0.77858,-10.82,-0.001067,2.563227,0.61431,37.303066,0.121955,0,0,0,3,0,0,0,0
28/07/2016,02:00:00,210.083,-7.045933,NaN,NaN,-0.000013,-7.3205,-0.45624,NaN,-0.000026,0.174777,1.576891,144.794037,1.8158,-0.45624,-7.3205,-0.000026,2.559854,0.74407,64.015152,0.115845,0,0,0,3,0,0,0,0
28/07/2016,02:30:00,210.104,-4.374059,NaN,NaN,-0.00001,-4.6038,NaN,NaN,-0.000019,0.160423,1.504866,141.615768,1.9299,-0.3946,-4.6038,-0.000019,2.558704,0.62882,79.921997,0.109305,0,0,3,3,0,0,0,0
28/07/2016,03:00:00,210.124,-2.47995,NaN,NaN,0.000005,-2.5217,-0.89768,NaN,0.000009,0.150442,1.371996,148.191223,1.9596,-0.89768,-2.5217,0.000009,2.559899,0.60029,116.643242,0.085997,0,0,0,3,0,0,0,0
28/07/2016,03:30:00,210.145,-4.249584,NaN,NaN,0.000005,-4.3984,-0.37924,NaN,0.000009,0.139231,1.330481,145.145813,1.9863,-0.37924,-4.3984,0.000009,2.553616,0.5673,53.798203,0.082873,0,0,0,3,0,0,0,0
28/07/2016,04:00:00,210.166,-7.778015,NaN,NaN,-0.000001,-7.9801,-2.7333,NaN,-0.000002,0.171216,1.661751,141.44519,1.9535,-2.7333,-7.9801,-0.000002,2.545094,0.59155,54.386471,0.122014,0,0,0,3,0,0,0,0
28/07/2016,04:30:00,210.187,-14.973027,NaN,NaN,0.000048,-15.277,-8.5978,1.9637,0.000115,0.235955,2.15853,137.779755,1.9637,-8.5978,-15.277,0.000115,2.519832,0.55618,73.512306,0.190782,0,0,0,0,0,0,0,0
28/07/2016,05:00:00,210.208,-10.891086,NaN,NaN,0.000043,-11.267,NaN,NaN,0.000101,0.235593,2.20667,145.29921,1.6894,-1.0984,-11.267,0.000101,2.528312,0.83889,100.702278,0.233803,0,0,3,3,0,0,0,0
28/07/2016,05:30:00,210.229,-7.434916,NaN,NaN,-0.000046,-7.6538,-1.7768,2.1871,-0.000092,0.206639,1.691549,155.950226,2.1871,-1.7768,-7.6538,-0.000092,2.544962,0.35783,100.314865,0.187232,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,210.249,7.213336,NaN,NaN,0.00005,7.0465,7.3386,0.7695,0.000079,0.208586,1.644709,151.908264,0.7695,7.3386,7.0465,0.000079,2.576787,1.8073,-107.192329,0.203964,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,210.27,1.094881,NaN,NaN,-0.000023,1.2113,-1.3939,-0.6566,-0.000041,0.2942,2.366029,151.901794,-0.6566,-1.3939,1.2113,-0.000041,2.581007,3.2376,-1962.721191,0.335222,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,210.291,-10.721562,NaN,NaN,-0.000091,-10.408,NaN,NaN,-0.000222,0.314137,2.489995,195.6828,1.0422,0.51208,-10.408,-0.000222,2.562667,1.5205,242.185867,2.770456,0,0,3,3,0,0,0,0
28/07/2016,07:30:00,210.312,12.624434,NaN,NaN,0.000012,13.982,-14.325,-2.6262,0.000022,0.317025,2.564588,223.239151,-2.6262,-14.325,13.982,0.000022,2.543149,5.1693,-212.417938,0.555294,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,210.333,15.746675,NaN,NaN,0.000051,16.331,2.0631,0.72782,0.000093,0.281001,2.465516,217.100754,0.72782,2.0631,16.331,0.000093,2.535002,1.8072,-118.75164,0.476173,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,210.354,65.186142,NaN,NaN,0.000014,66.714,36.739,-2.5427,0.000028,0.363936,2.99252,224.406601,-2.5427,36.739,66.714,0.000028,2.580877,5.1236,-61.875038,0.90884,0,0,0,0,0,0,0,0
28/07/2016,09:00:00,210.374,75.325165,NaN,NaN,-0.000057,77.044,47.135,-2.2226,-0.000113,0.412331,3.192851,205.533569,-2.2226,47.135,77.044,-0.000113,2.621589,4.8442,-77.661926,0.977792,0,0,0,0,0,0,0,0
28/07/2016,09:30:00,210.395,99.412666,NaN,NaN,-0.000027,101.74,62.208,-1.7066,-0.000055,0.406342,3.224432,214.91954,-1.7066,62.208,101.74,-0.000055,2.672992,4.3796,-56.294037,1.223346,0,0,0,0,0,0,0,0
28/07/2016,10:00:00,210.416,191.843201,NaN,NaN,-0.000057,198.85,95.2,-1.8176,-0.000121,0.473326,3.641538,226.046539,-1.8176,95.2,198.85,-0.000121,2.72303,4.5406,-45.846664,1.108009,0,0,0,0,0,0,0,0
28/07/2016,10:30:00,210.437,126.192574,NaN,NaN,0.000008,130.62,58.164,1.1961,0.000017,0.401797,3.44346,220.616379,1.1961,58.164,130.62,0.000017,2.714448,1.5184,-42.748989,1.125342,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,210.458,79.469383,NaN,NaN,-0.000065,80.636,65.013,-1.0027,-0.000131,0.429863,3.313608,222.07547,-1.0027,65.013,80.636,-0.000131,2.699209,3.702,-83.27153,1.254328,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,210.479,121.591805,NaN,NaN,0.000117,125.51,55.475,-1.6419,0.000234,0.438529,3.234282,229.341583,-1.6419,55.475,125.51,0.000234,2.712311,4.3542,-57.845558,1.031213,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,210.499,158.040649,NaN,NaN,0.000066,163.39,86.204,-1.4995,0.00014,0.455992,3.696937,226.424545,-1.4995,86.204,163.39,0.000140,2.750272,4.2498,-49.723202,1.287749,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,210.52,114.508461,NaN,NaN,-0.000149,117.98,65.589,-1.902,-0.000309,0.445895,3.514004,228.183868,-1.902,65.589,117.98,-0.000309,2.71733,4.6194,-64.326599,1.272795,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,210.541,205.658524,NaN,NaN,0.000031,212.38,109.8,-2.1206,0.000065,0.454651,3.528877,227.612854,-2.1206,109.8,212.38,0.000065,2.784895,4.9055,-37.961536,1.486085,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,210.562,199.315018,NaN,NaN,-0.00001,205,106.28,-2.4783,-0.000021,0.456754,3.267544,227.488037,-2.4783,106.28,205,-0.000021,2.773454,5.2517,-39.857166,1.565693,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,210.583,197.049759,NaN,NaN,NaN,202.31,122.84,-2.0176,NaN,0.467055,3.457629,226.046478,-2.0176,122.84,202.31,-0.000036,2.795094,4.8127,-42.993885,1.733969,3,0,0,0,0,0,0,0
28/07/2016,14:30:00,210.604,131.133942,NaN,NaN,NaN,134.67,68.24,-1.1808,NaN,0.415357,3.1271,228.316299,-1.1808,68.24,134.67,0.000026,2.766401,3.9472,-45.643909,1.424217,3,0,0,0,0,0,0,0
28/07/2016,15:00:00,210.624,128.140976,NaN,NaN,NaN,131.63,76.329,-1.2721,NaN,0.422849,3.392909,237.541443,-1.2721,76.329,131.63,0.000091,2.767237,4.0394,-49.105255,1.417744,3,0,0,0,0,0,0,0
28/07/2016,15:30:00,210.645,165.637177,NaN,NaN,NaN,170.87,100.32,-1.733,NaN,0.478314,3.705697,226.159637,-1.733,100.32,170.87,0.000175,2.774196,4.5072,-54.751904,1.563067,3,0,0,0,0,0,0,0
28/07/2016,16:00:00,210.666,183.576553,NaN,NaN,NaN,188.46,104.92,-2.3837,NaN,0.483357,3.684437,229.370407,-2.3837,104.92,188.46,0.000122,2.775985,5.1597,-50.995411,1.360041,3,0,0,0,0,0,0,0
28/07/2016,16:30:00,210.687,167.249374,NaN,NaN,NaN,173.85,78.23,-1.5622,NaN,0.492439,3.753077,232.691711,-1.5622,78.23,173.85,0.000005,2.758266,4.3204,-59.13303,1.362131,3,0,0,0,0,0,0,0
28/07/2016,17:00:00,210.708,101.05954,NaN,NaN,NaN,102.95,71.756,-1.4302,NaN,0.431681,3.229424,228.236649,-1.4302,71.756,102.95,0.000094,2.724428,4.1547,-66.394836,1.585069,3,0,0,0,0,0,0,0
28/07/2016,17:30:00,210.729,78.626747,NaN,NaN,NaN,79.498,66.422,-1.4281,NaN,0.453198,3.190722,224.734253,-1.4281,66.422,79.498,0.000056,2.696047,4.1242,-98.795891,0.828228,3,0,0,0,0,0,0,0
28/07/2016,18:00:00,210.749,49.193951,NaN,NaN,NaN,49.383,46.192,-0.6837,NaN,0.411858,3.053492,233.173325,-0.6837,46.192,49.383,-0.000001,2.683159,3.3669,-118.737358,1.235013,3,0,0,0,0,0,0,0
28/07/2016,18:30:00,210.77,17.153791,NaN,NaN,NaN,17.12,18.364,0.10771,NaN,0.357759,3.120645,234.224747,0.10771,18.364,17.12,-0.000126,2.658104,2.5504,-222.980713,0.684312,3,0,0,0,0,0,0,0
28/07/2016,19:00:00,210.791,0.22901,NaN,NaN,NaN,NaN,28.442,NaN,NaN,0.329023,2.727662,237.356323,-0.35055,28.442,24.749,-0.000109,2.626737,2.9773,-13061.75,0.478427,3,3,0,3,0,0,0,0
28/07/2016,19:30:00,210.812,-16.384108,NaN,NaN,NaN,-18.046,15.779,1.1726,NaN,0.272451,2.239721,235.031662,1.1726,15.779,-18.046,0.000094,2.578762,1.4062,103.495804,0.296753,3,0,0,0,0,0,0,0
28/07/2016,20:00:00,210.833,-11.750273,NaN,NaN,NaN,-12.583,2.9314,1.1584,NaN,0.130207,1.38454,230.746552,1.1584,2.9314,-12.583,-0.000013,2.505406,1.347,15.66165,0.099175,3,0,0,0,0,0,0,0
28/07/2016,20:30:00,210.854,-11.693291,NaN,NaN,NaN,-12.462,-0.68503,1.1095,NaN,0.104818,1.163814,221.630585,1.1095,-0.68503,-12.462,-0.000029,2.441313,1.3318,8.112236,0.113882,3,0,0,0,0,0,0,0
28/07/2016,21:00:00,210.874,-15.498913,NaN,NaN,NaN,-16.98,-0.78614,NaN,NaN,0.096437,1.285446,179.399139,1.9506,-0.78614,-16.98,-0.000006,2.345819,0.39526,4.63937,0.045421,3,0,0,3,0,0,0,0
28/07/2016,21:30:00,210.895,-17.857798,NaN,NaN,NaN,-19.464,-1.6082,NaN,NaN,0.103752,1.31819,194.524582,1.9147,-1.6082,-19.464,0.000002,2.313577,0.39885,5.028946,0.077247,3,0,0,3,0,0,0,0
28/07/2016,22:00:00,210.916,-17.47714,NaN,NaN,NaN,-18.772,0.76474,NaN,NaN,0.123877,1.388778,207.79924,1.902,0.76474,-18.772,0.000016,2.297524,0.39552,8.934569,0.065262,3,0,0,3,0,0,0,0
28/07/2016,22:30:00,210.937,-8.501414,NaN,NaN,NaN,-9.2006,-1.1084,NaN,NaN,0.076492,0.933268,187.92775,1.812,-1.1084,-9.2006,0.000012,2.249849,0.43784,4.25296,0.085955,3,0,0,3,0,0,0,0
28/07/2016,23:00:00,210.958,-8.217478,NaN,NaN,NaN,-9.0802,-0.3315,NaN,NaN,0.070548,1.034734,168.112946,1.812,-0.3315,-9.0802,0.000013,2.239034,0.42703,3.397098,0.077616,3,0,0,3,0,0,0,0
28/07/2016,23:30:00,210.979,-2.930606,NaN,NaN,NaN,-3.082,-0.47962,NaN,NaN,0.06475,0.797628,131.153091,1.8216,-0.47962,-3.082,0.000014,2.212214,0.39059,7.685102,0.052587,3,0,0,3,0,0,0,0
29/07/2016,00:00:00,211,-2.928518,NaN,NaN,NaN,-4.1884,NaN,NaN,NaN,0.025263,1.003744,128.083191,1.7831,0.20331,-4.1884,0.000019,2.181887,0.39883,0.313542,0.018086,3,0,3,3,0,0,0,0
29/07/2016,00:30:00,211.02,-3.424809,NaN,NaN,NaN,-4.7599,6.008,NaN,NaN,0.034171,0.92619,133.190414,1.7723,6.008,-4.7599,0.000024,2.165198,0.39294,0.806655,0.024885,3,0,0,3,0,0,0,0
29/07/2016,01:00:00,211.041,-1.083851,NaN,NaN,NaN,-0.92598,-3.6122,NaN,NaN,0.057386,0.634045,125.628632,1.7723,-3.6122,-0.92598,0.000026,2.167514,0.39523,14.719891,0.014594,3,0,0,3,0,0,0,0
29/07/2016,01:30:00,211.062,-2.336614,NaN,NaN,NaN,-2.5438,-1.813,NaN,NaN,0.040427,0.925312,135.680267,1.7583,-1.813,-2.5438,0.000008,2.15545,0.39711,2.190732,0.023874,3,0,0,3,0,0,0,0
29/07/2016,02:00:00,211.083,-1.69995,NaN,NaN,NaN,-1.9877,3.5098,NaN,NaN,0.061681,0.835281,124.341049,1.7111,3.5098,-1.9877,0.000023,2.139058,0.42797,11.56176,0.025511,3,0,0,3,0,0,0,0
29/07/2016,02:30:00,211.104,-4.061027,NaN,NaN,NaN,-4.3267,0.89659,NaN,NaN,0.079793,0.815495,119.443497,1.7323,0.89659,-4.3267,0.000025,2.13759,0.4053,10.458537,0.023916,3,0,0,3,0,0,0,0
29/07/2016,03:00:00,211.124,-0.636539,NaN,NaN,NaN,-0.73542,NaN,NaN,NaN,0.04846,0.463517,124.417603,1.7583,0.39442,-0.73542,0.000008,2.145656,0.38731,15.134454,0.011398,3,0,3,3,0,0,0,0
29/07/2016,03:30:00,211.145,0.133242,NaN,NaN,NaN,NaN,-2.7924,NaN,NaN,0.077142,0.551039,123.010246,1.6978,-2.7924,-23.813,0.000029,2.126828,0.42904,-297.081879,0.017566,3,3,0,3,0,0,0,0
29/07/2016,04:00:00,211.166,-4.112915,NaN,NaN,NaN,-4.3245,NaN,NaN,NaN,0.070361,0.845107,137.410034,1.7974,0.1728,-4.3245,0.000012,2.174712,0.37734,6.998379,0.044309,3,0,3,3,0,0,0,0
29/07/2016,04:30:00,211.187,-0.781305,NaN,NaN,NaN,-0.79224,-0.22475,1.7593,NaN,0.082391,0.718638,134.917358,1.7593,-0.22475,-0.79224,0.000010,2.214224,0.45495,61.162586,0.046729,3,0,0,0,0,0,0,0
29/07/2016,05:00:00,211.208,0.195368,NaN,NaN,NaN,NaN,-1.4762,1.5147,NaN,0.075163,0.553472,120.983871,1.5147,-1.4762,-15.674,0.000019,2.229528,0.71479,-187.414963,0.027156,3,3,0,0,0,0,0,0
29/07/2016,05:30:00,211.229,2.261548,NaN,NaN,NaN,2.4636,-2.7882,1.558,NaN,0.088665,0.529045,151.495758,1.558,-2.7882,2.4636,-0.000011,2.262211,0.70424,-26.581305,0.040648,3,0,0,0,0,0,0,0
29/07/2016,06:00:00,211.249,3.497223,NaN,NaN,NaN,3.499,NaN,NaN,NaN,0.103665,0.826806,155.805695,1.1561,0.70166,3.499,-0.000029,2.300011,1.1439,-27.399771,0.060876,3,0,3,3,0,0,0,0
29/07/2016,06:30:00,211.27,8.063539,NaN,NaN,NaN,8.1337,2.794,-0.67847,NaN,0.148906,1.204928,144.671661,-0.67847,2.794,8.1337,-0.000023,2.32407,3.0025,-35.074505,0.092166,3,0,0,0,0,0,0,0
29/07/2016,07:00:00,211.291,7.235304,NaN,NaN,NaN,7.5365,NaN,NaN,NaN,0.157559,1.290775,139.139481,0.45115,0.23557,7.5365,0.000033,2.339305,1.8882,-46.260639,0.107716,3,0,3,3,0,0,0,0
29/07/2016,07:30:00,211.312,12.518461,NaN,NaN,NaN,12.557,6.0768,NaN,NaN,0.179688,1.458886,157.212219,-0.15938,6.0768,12.557,0.000025,2.376532,2.5359,-39.57869,0.156042,3,0,0,3,0,0,0,0
29/07/2016,08:00:00,211.333,34.341965,NaN,NaN,NaN,34.458,15.264,-2.2126,NaN,0.186935,1.22935,159.63324,-2.2126,15.264,34.458,0.000015,2.414899,4.6275,-16.290026,0.290083,3,0,0,0,0,0,0,0
29/07/2016,08:30:00,211.354,62.646542,NaN,NaN,NaN,62.886,28.968,-3.9226,NaN,0.191563,1.342088,167.192169,-3.9226,28.968,62.886,0.000041,2.452946,6.3756,-9.596916,0.287825,3,0,0,0,0,0,0,0
29/07/2016,09:00:00,211.374,74.388458,NaN,NaN,NaN,74.871,32.591,-3.2989,NaN,0.206705,1.440701,179.487564,-3.2989,32.591,74.871,0.000009,2.492065,5.791,-10.141953,0.348993,3,0,0,0,0,0,0,0
29/07/2016,09:30:00,211.395,169.258072,NaN,NaN,NaN,171.24,59.714,-4.1063,NaN,0.215889,1.484859,197.236603,-4.1063,59.714,171.24,0.000051,2.549209,6.6555,-5.075659,0.75513,3,0,0,0,0,0,0,0
29/07/2016,10:00:00,211.416,97.919266,NaN,NaN,NaN,96.387,72.442,-2.1244,NaN,0.123061,1.147559,219.020935,-2.1244,72.442,96.387,0.000022,2.551052,4.6754,-1.631593,0.316972,3,0,0,0,0,0,0,0
29/07/2016,10:30:00,211.437,39.078049,NaN,NaN,NaN,37.742,40.43,-2.1662,NaN,0.181043,1.042557,157.712875,-2.1662,40.43,37.742,-0.000037,2.532593,4.6988,-13.033137,0.298549,3,0,0,0,0,0,0,0
29/07/2016,11:00:00,211.458,105.988609,NaN,NaN,NaN,105.19,67.734,-3.1506,NaN,0.208391,1.30169,151.630386,-3.1506,67.734,105.19,-0.000009,2.57085,5.7214,-7.306594,0.687524,3,0,0,0,0,0,0,0
29/07/2016,11:30:00,211.479,139.981873,NaN,NaN,NaN,139.86,87.077,-3.3448,NaN,0.297502,1.695011,138.748566,-3.3448,87.077,139.86,0.000083,2.590644,5.9354,-16.017818,0.587403,3,0,0,0,0,0,0,0
29/07/2016,12:00:00,211.499,153.834641,NaN,NaN,NaN,153.59,105.7,-3.7266,NaN,0.274829,1.888404,174.817307,-3.7266,105.7,153.59,-0.000046,2.610791,6.3374,-11.461565,0.730677,3,0,0,0,0,0,0,0
29/07/2016,12:30:00,211.52,128.19458,NaN,NaN,NaN,128.27,80.227,-2.6828,NaN,0.241207,1.815615,192.412338,-2.6828,80.227,128.27,0.000049,2.612502,5.2953,-9.30739,0.654198,3,0,0,0,0,0,0,0
29/07/2016,13:00:00,211.541,125.914223,NaN,NaN,NaN,123.69,106.37,-4.1202,NaN,0.24037,1.436684,169.832474,-4.1202,106.37,123.69,0.000026,2.608771,6.729,-9.423182,0.610965,3,0,0,0,0,0,0,0
29/07/2016,13:30:00,211.562,155.491516,NaN,NaN,NaN,154.45,98.205,-3.1231,NaN,0.212038,1.351623,161.490082,-3.1231,98.205,154.45,0.000033,2.624726,5.7479,-5.243569,0.683891,3,0,0,0,0,0,0,0
29/07/2016,14:00:00,211.583,69.164291,NaN,NaN,NaN,68.038,57.466,-0.81562,NaN,0.203176,1.486147,123.554527,-0.81562,57.466,68.038,0.000016,2.611209,3.4268,-10.353839,1.367847,3,0,0,0,0,0,0,0
29/07/2016,14:30:00,211.604,115.720352,NaN,NaN,NaN,113.82,86.989,-2.8523,NaN,0.23292,1.174545,154.626465,-2.8523,86.989,113.82,0.000070,2.638308,5.4906,-9.358871,0.746276,3,0,0,0,0,0,0,0
29/07/2016,15:00:00,211.624,85.276001,NaN,NaN,NaN,83.252,80.216,-1.5503,NaN,0.246538,1.428878,128.12468,-1.5503,80.216,83.252,0.000010,2.636531,4.1868,-15.014486,0.604356,3,0,0,0,0,0,0,0
29/07/2016,15:30:00,211.645,139.554016,NaN,NaN,NaN,138.87,95.91,-2.0093,NaN,0.332338,1.698174,201.637833,-2.0093,95.91,138.87,0.000102,2.649987,4.6593,-22.397987,1.153675,3,0,0,0,0,0,0,0
29/07/2016,16:00:00,211.666,15.649012,NaN,NaN,NaN,13.254,49.554,-0.11984,NaN,0.181454,1.40231,247.710052,-0.11984,49.554,13.254,0.000009,2.593995,2.7138,-32.63121,0.242165,3,0,0,0,0,0,0,0
29/07/2016,16:30:00,211.687,13.740613,NaN,NaN,NaN,11.307,48.518,-0.13624,NaN,0.16333,1.271281,234.683472,-0.13624,48.518,11.307,0.000009,2.585541,2.7218,-27.14608,0.193089,3,0,0,0,0,0,0,0
29/07/2016,17:00:00,211.708,32.647087,NaN,NaN,NaN,29.369,67.946,-0.99584,NaN,0.141027,0.865674,238.76059,-0.99584,67.946,29.369,0.000041,2.601143,3.597,-7.388432,0.152055,3,0,0,0,0,0,0,0
29/07/2016,17:30:00,211.729,39.119896,NaN,NaN,NaN,42.236,NaN,NaN,NaN,0.281596,1.330018,287.351135,-0.46594,29.726,42.236,-0.000001,2.58512,3.0511,-48.830181,0.879115,3,0,3,3,0,0,0,0
29/07/2016,18:00:00,211.749,3.595674,NaN,NaN,NaN,2.657,19.44,0.44683,NaN,0.288292,2.069354,296.73938,0.44683,19.44,2.657,0.000136,2.510548,2.0637,-564.653015,0.302304,3,0,0,0,0,0,0,0
29/07/2016,18:30:00,211.77,-4.68935,NaN,NaN,NaN,-5.5234,11.67,0.42499,NaN,0.186064,1.43234,307.893555,0.42499,11.67,-5.5234,0.000093,2.487601,2.0626,116.616142,0.191722,3,0,0,0,0,0,0,0
29/07/2016,19:00:00,211.791,-7.764862,NaN,NaN,NaN,-8.7882,12.608,0.91559,NaN,0.180909,1.413797,297.074066,0.91559,12.608,-8.7882,0.000076,2.457729,1.5421,64.584633,0.127665,3,0,0,0,0,0,0,0
29/07/2016,19:30:00,211.812,-9.272566,NaN,NaN,NaN,-10.123,8.2022,1.7384,NaN,0.151872,1.085799,290.615814,1.7384,8.2022,-10.123,-0.000018,2.423637,0.68526,31.987301,0.081161,3,0,0,0,0,0,0,0
29/07/2016,20:00:00,211.833,-3.262037,NaN,NaN,NaN,-3.6893,NaN,NaN,NaN,0.046217,0.632526,278.057037,2.0581,0.83867,-3.6893,-0.000049,2.390844,0.33276,2.390418,0.021576,3,0,3,3,0,0,0,0
29/07/2016,20:30:00,211.854,-0.76893,NaN,NaN,NaN,-0.82427,-1.0809,NaN,NaN,0.02327,0.404039,313.067291,1.5668,-1.0809,-0.82427,-0.000058,2.374631,0.80782,1.237735,0.015006,3,0,0,3,0,0,0,0
29/07/2016,21:00:00,211.874,-0.261539,NaN,NaN,NaN,-0.31215,NaN,NaN,NaN,0.029676,0.427737,170.657669,2.0685,0.19142,-0.31215,-0.000044,2.34928,0.28082,8.368715,0.088351,3,0,3,3,0,0,0,0
29/07/2016,21:30:00,211.895,1.190159,NaN,NaN,NaN,1.2286,-0.23458,NaN,NaN,0.021415,0.315707,253.072617,2.252,-0.23458,1.2286,-0.000051,2.327686,0.075719,-0.712643,0.009866,3,0,0,3,0,0,0,0
29/07/2016,22:00:00,211.916,-0.925223,NaN,NaN,NaN,-1.3545,-0.45422,NaN,NaN,0.015519,0.122861,257.978851,2.1449,-0.45422,-1.3545,-0.000045,2.312597,0.16768,0.235774,0.008384,3,0,0,3,0,0,0,0
29/07/2016,22:30:00,211.937,0.103365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.076714,0.067225,201.897812,2.1215,-0.10192,-10.98,-0.000040,2.298794,0.17732,-377.126801,0.033606,3,3,3,3,0,0,0,0
29/07/2016,23:00:00,211.958,-0.141221,NaN,NaN,NaN,NaN,-0.25017,NaN,NaN,0.017857,0.366425,228.707794,2.1427,-0.25017,-11.738,-0.000035,2.283883,0.14113,3.269334,0.012334,3,3,0,3,0,0,0,0
29/07/2016,23:30:00,211.979,-0.517149,NaN,NaN,NaN,-0.61128,0.17056,NaN,NaN,0.020265,0.176463,180.488312,2.167,0.17056,-0.61128,-0.000037,2.275277,0.10832,1.222557,0.041253,3,0,0,3,0,0,0,0
30/07/2016,00:00:00,212,-2.060269,NaN,NaN,NaN,-2.4552,0.156,NaN,NaN,0.031339,0.517805,184.196991,2.1594,0.156,-2.4552,-0.000034,2.274066,0.11463,1.109366,0.039512,3,0,0,3,0,0,0,0
30/07/2016,00:30:00,212.02,-2.315631,NaN,NaN,NaN,-2.814,-0.22996,NaN,NaN,0.030363,0.531354,182.887161,2.1628,-0.22996,-2.814,-0.000035,2.267446,0.10466,0.871571,0.024782,3,0,0,3,0,0,0,0
30/07/2016,01:00:00,212.041,4.225936,NaN,NaN,NaN,4.1979,1.7816,NaN,NaN,0.083345,0.073853,303.058807,2.1637,1.7816,4.1979,-0.000035,2.258095,0.094376,-11.830013,0.194352,3,0,0,3,0,0,0,0
30/07/2016,01:30:00,212.062,-2.415642,NaN,NaN,NaN,-2.4355,-0.86394,NaN,NaN,0.100769,0.271136,118.943039,2.174,-0.86394,-2.4355,-0.000033,2.244506,0.070542,36.234695,0.102509,3,0,0,3,0,0,0,0
30/07/2016,02:00:00,212.083,-1.051188,NaN,NaN,NaN,-1.1378,-1.0363,NaN,NaN,0.027264,0.412734,114.898323,2.1995,-1.0363,-1.1378,-0.000024,2.238846,0.039352,1.480035,0.147959,3,0,0,3,0,0,0,0
30/07/2016,02:30:00,212.104,-2.553154,NaN,NaN,NaN,-2.6549,-0.11624,NaN,NaN,0.080962,0.752796,171.573883,2.2301,-0.11624,-2.6549,-0.000028,2.220907,-0.0091761,17.564322,0.030716,3,0,0,3,0,0,0,0
30/07/2016,03:00:00,212.124,-2.332431,NaN,NaN,NaN,-2.5591,1.0775,NaN,NaN,0.054195,0.669676,148.365921,2.2351,1.0775,-2.5591,-0.000022,2.202727,-0.032406,5.621716,0.02774,3,0,0,3,0,0,0,0
30/07/2016,03:30:00,212.145,-1.9528,NaN,NaN,NaN,-2.357,0.64949,NaN,NaN,0.031355,0.607214,143.720779,2.2058,0.64949,-2.357,-0.000016,2.186374,-0.019452,1.173441,0.035527,3,0,0,3,0,0,0,0
30/07/2016,04:00:00,212.166,-1.356195,NaN,NaN,NaN,-1.5911,0.089826,NaN,NaN,0.027796,0.367211,211.476379,2.1889,0.089826,-1.5911,-0.000015,2.179219,-0.009689,1.193367,0.052858,3,0,0,3,0,0,0,0
30/07/2016,04:30:00,212.187,-1.112224,NaN,NaN,NaN,-1.1343,-0.42044,NaN,NaN,0.056916,0.509128,180.03772,2.229,-0.42044,-1.1343,-0.000018,2.180588,-0.048362,14.009256,0.02694,3,0,0,3,0,0,0,0
30/07/2016,05:00:00,212.208,-0.571752,NaN,NaN,NaN,-0.56089,-0.52704,3.3744,NaN,0.050253,0.358795,147.522964,3.3744,-0.52704,-0.56089,-0.000019,2.178863,-1.1955,18.866068,0.02173,3,0,0,0,0,0,0,0
30/07/2016,05:30:00,212.229,0.055019,NaN,NaN,NaN,NaN,-0.68082,2.0772,NaN,0.091701,0.807396,152.826019,2.0772,-0.68082,-11.654,0.000002,2.187227,0.10998,-1205.798584,0.044161,3,3,0,0,0,0,0,0
30/07/2016,06:00:00,212.249,2.104952,NaN,NaN,NaN,2.2338,-1.2777,2.151,NaN,0.116378,1.010557,150.224564,2.151,-1.2777,2.2338,-0.000006,2.193148,0.042163,-64.28624,0.060703,3,0,0,0,0,0,0,0
30/07/2016,06:30:00,212.27,5.663484,NaN,NaN,NaN,5.7944,0.74848,NaN,NaN,0.172163,1.370727,155.621567,1.0554,0.74848,5.7944,-0.000014,2.202632,1.1472,-77.029922,0.122663,3,0,0,3,0,0,0,0
30/07/2016,07:00:00,212.291,11.430092,NaN,NaN,NaN,11.969,-2.858,0.7395,NaN,0.221726,1.562935,172.255157,0.7395,-2.858,11.969,0.000009,2.218884,1.4794,-81.337234,0.262877,3,0,0,0,0,0,0,0
30/07/2016,07:30:00,212.312,22.548691,NaN,NaN,NaN,23.128,4.355,-1.6558,NaN,0.250216,1.800598,180.056595,-1.6558,4.355,23.128,-0.000031,2.239781,3.8956,-59.073685,0.235614,3,0,0,0,0,0,0,0
30/07/2016,08:00:00,212.333,68.246979,NaN,NaN,NaN,69.482,27.343,-1.2202,NaN,0.274092,2.078861,195.961746,-1.2202,27.343,69.482,-0.000080,2.296071,3.5162,-25.561819,0.43722,3,0,0,0,0,0,0,0
30/07/2016,08:30:00,212.354,30.531147,NaN,NaN,NaN,30.99,16.35,NaN,NaN,0.301847,2.358148,204.861649,-1.0384,16.35,30.99,-0.000039,2.287842,3.3262,-76.027832,0.45556,3,0,0,3,0,0,0,0
30/07/2016,09:00:00,212.374,89.655487,NaN,NaN,NaN,92.212,33.68,-1.3317,NaN,0.350498,2.683593,209.211838,-1.3317,33.68,92.212,-0.000023,2.337168,3.6688,-40.356895,0.703944,3,0,0,0,0,0,0,0
30/07/2016,09:30:00,212.395,55.286015,NaN,NaN,NaN,56.465,25.527,-1.0274,NaN,0.329268,2.506484,197.10878,-1.0274,25.527,56.465,0.000006,2.32945,3.3568,-54.390137,0.524317,3,0,0,0,0,0,0,0
30/07/2016,10:00:00,212.416,92.146011,NaN,NaN,NaN,96.053,19.313,-1.776,NaN,0.322927,3.004072,216.870026,-1.776,19.313,96.053,0.000033,2.334147,4.1101,-30.57564,1.052068,3,0,0,0,0,0,0,0
30/07/2016,10:30:00,212.437,189.223557,NaN,NaN,NaN,196.84,77.345,-1.4604,NaN,0.450119,3.580814,206.200958,-1.4604,77.345,196.84,-0.000116,2.394974,3.8554,-40.008118,0.959466,3,0,0,0,0,0,0,0
30/07/2016,11:00:00,212.458,187.802673,NaN,NaN,NaN,195.32,62.871,-1.2345,NaN,0.43029,3.322026,220.047516,-1.2345,62.871,195.32,-0.000025,2.396156,3.6306,-35.338646,1.457257,3,0,0,0,0,0,0,0
30/07/2016,11:30:00,212.479,126.592941,NaN,NaN,NaN,129.57,58.535,-0.66819,NaN,0.339841,2.693181,230.603455,-0.66819,58.535,129.57,0.000111,2.393717,3.0619,-26.050503,0.85573,3,0,0,0,0,0,0,0
30/07/2016,12:00:00,212.499,227.834915,NaN,NaN,NaN,236.57,89.075,-1.1103,NaN,0.462624,3.422298,227.371323,-1.1103,89.075,236.57,-0.000037,2.429859,3.5402,-36.153538,1.555945,3,0,0,0,0,0,0,0
30/07/2016,12:30:00,212.52,270.333313,NaN,NaN,NaN,278.66,132.12,-1.0706,NaN,0.438111,3.286133,228.201019,-1.0706,132.12,278.66,-0.000080,2.478985,3.5496,-25.927299,1.797631,3,0,0,0,0,0,0,0
30/07/2016,13:00:00,212.541,267.515198,NaN,NaN,NaN,276.8,130.59,-0.60417,NaN,0.485596,3.551055,227.063339,-0.60417,130.59,276.8,0.000066,2.475437,3.0796,-35.547985,2.246168,3,0,0,0,0,0,0,0
30/07/2016,13:30:00,212.562,234.386047,NaN,NaN,NaN,244.66,128.09,-0.93764,NaN,0.545286,4.336492,222.441055,-0.93764,128.09,244.66,0.000126,2.464537,3.4022,-56.845066,1.920522,3,0,0,0,0,0,0,0
30/07/2016,14:00:00,212.583,218.978439,NaN,NaN,NaN,227.45,148.7,-0.50934,NaN,0.610863,4.430209,238.765533,-0.50934,148.7,227.45,0.000023,2.453007,2.9623,-85.436119,2.111282,3,0,0,0,0,0,0,0
30/07/2016,14:30:00,212.604,196.151886,NaN,NaN,NaN,201.7,127.97,-0.51995,NaN,0.520284,3.677033,231.470322,-0.51995,127.97,201.7,0.000080,2.456431,2.9764,-59.528591,1.332736,3,0,0,0,0,0,0,0
30/07/2016,15:00:00,212.624,145.880356,NaN,NaN,NaN,148.94,121.08,-0.24968,NaN,0.491451,3.84542,231.542999,-0.24968,121.08,148.94,0.000034,2.41397,2.6636,-67.304146,2.103196,3,0,0,0,0,0,0,0
30/07/2016,15:30:00,212.645,184.321991,NaN,NaN,NaN,191.42,120.12,-0.63252,NaN,0.574112,4.348303,230.733521,-0.63252,120.12,191.42,0.000027,2.426054,3.0586,-84.350731,2.05217,3,0,0,0,0,0,0,0
30/07/2016,16:00:00,212.666,156.340317,NaN,NaN,NaN,160.64,112,-0.58992,NaN,0.517762,3.831784,217.585846,-0.58992,112,160.64,0.000029,2.406868,2.9968,-73.451065,1.952075,3,0,0,0,0,0,0,0
30/07/2016,16:30:00,212.687,131.278809,NaN,NaN,NaN,135.45,89.019,-0.33785,NaN,0.510547,3.97315,225.212158,-0.33785,89.019,135.45,0.000036,2.390338,2.7282,-83.706505,1.391188,3,0,0,0,0,0,0,0
30/07/2016,17:00:00,212.708,115.124626,NaN,NaN,NaN,118.79,84.785,-0.45994,NaN,0.50053,4.169302,232.85556,-0.45994,84.785,118.79,0.000174,2.361143,2.8211,-89.706032,1.757862,3,0,0,0,0,0,0,0
30/07/2016,17:30:00,212.729,71.151672,NaN,NaN,NaN,73.014,53.423,-0.16322,NaN,0.464046,3.825651,228.447601,-0.16322,53.423,73.014,0.000049,2.311042,2.4743,-116.195625,1.22208,3,0,0,0,0,0,0,0
30/07/2016,18:00:00,212.749,52.674706,NaN,NaN,NaN,53.821,44.059,0.38239,NaN,0.468553,3.80555,216.13356,0.38239,44.059,53.821,0.000051,2.28799,1.9056,-161.613693,1.294526,3,0,0,0,0,0,0,0
30/07/2016,18:30:00,212.77,55.187515,NaN,NaN,NaN,60.66,-39.113,0.20933,NaN,0.48775,3.737985,225.53186,0.20933,-39.113,60.66,0.000064,2.274087,2.0648,-174.16011,1.473425,3,0,0,0,0,0,0,0
30/07/2016,19:00:00,212.791,36.269539,NaN,NaN,NaN,37.103,27.336,0.36996,NaN,0.511476,3.634377,213.96283,0.36996,27.336,37.103,-0.000035,2.244109,1.8741,-306.009918,1.275612,3,0,0,0,0,0,0,0
30/07/2016,19:30:00,212.812,-8.806783,NaN,NaN,NaN,-9.6393,6.1558,0.92945,NaN,0.382089,3.316344,208.505524,0.92945,6.1558,-9.6393,0.000072,2.185591,1.2561,524.702698,0.753718,3,0,0,0,0,0,0,0
30/07/2016,20:00:00,212.833,-28.834612,NaN,NaN,NaN,-30.724,4.3461,1.5328,NaN,0.346924,2.742992,209.399445,1.5328,4.3461,-30.724,0.000003,2.137971,0.60519,120.541954,0.4831,3,0,0,0,0,0,0,0
30/07/2016,20:30:00,212.854,-28.339329,NaN,NaN,NaN,-29.805,-1.1411,1.5921,NaN,0.222976,1.891275,202.519974,1.5921,-1.1411,-29.805,-0.000011,2.070438,0.47836,32.679855,0.195473,3,0,0,0,0,0,0,0
30/07/2016,21:00:00,212.874,-25.318521,NaN,NaN,NaN,-26.681,-0.85259,1.8075,NaN,0.187672,1.659648,188.028793,1.8075,-0.85259,-26.681,-0.000005,2.022158,0.21468,21.774748,0.182202,3,0,0,0,0,0,0,0
30/07/2016,21:30:00,212.895,-32.972977,NaN,NaN,NaN,-34.853,NaN,NaN,NaN,0.246822,2.105605,184.954041,2.0295,-0.24834,-34.853,-0.000004,2.010163,-0.019289,38.020271,0.219142,3,0,3,3,0,0,0,0
30/07/2016,22:00:00,212.916,-32.201084,NaN,NaN,NaN,-33.922,0.70012,2.0728,NaN,0.281762,2.12644,184.813431,2.0728,0.70012,-33.922,-0.000004,2.006618,-0.066155,58.135166,0.282578,3,0,0,0,0,0,0,0
30/07/2016,22:30:00,212.937,-31.958189,NaN,NaN,NaN,-33.72,0.5909,2.0414,NaN,0.269115,2.190905,182.126312,2.0414,0.5909,-33.72,0.000002,1.989161,-0.052267,50.924824,0.253854,3,0,0,0,0,0,0,0
30/07/2016,23:00:00,212.958,-28.741394,NaN,NaN,NaN,-30.206,-0.74916,1.9349,NaN,0.267689,2.122747,178.066574,1.9349,-0.74916,-30.206,0.000007,1.970747,0.035886,55.836792,0.233526,3,0,0,0,0,0,0,0
30/07/2016,23:30:00,212.979,-28.702871,NaN,NaN,NaN,-30.281,0.4839,1.9976,NaN,0.230153,1.958468,174.390259,1.9976,0.4839,-30.281,0.000004,1.949916,-0.047708,35.474567,0.193813,3,0,0,0,0,0,0,0
31/07/2016,00:00:00,213,-30.232098,NaN,NaN,NaN,-31.737,-1.5094,2.0591,NaN,0.255602,2.033733,175.820129,2.0591,-1.5094,-31.737,0.000014,1.934686,-0.12446,46.203342,0.23338,3,0,0,0,0,0,0,0
31/07/2016,00:30:00,213.02,-28.285866,NaN,NaN,NaN,-29.77,0.83138,2.0715,NaN,0.25017,1.943607,175.412384,2.0715,0.83138,-29.77,0.000016,1.925664,-0.14581,46.372723,0.197169,3,0,0,0,0,0,0,0
31/07/2016,01:00:00,213.041,-31.098026,NaN,NaN,NaN,-32.921,1.4818,1.9147,NaN,0.263409,2.273378,175.972672,1.9147,1.4818,-32.921,0.000013,1.930252,0.015551,48.986572,0.265729,3,0,0,0,0,0,0,0
31/07/2016,01:30:00,213.062,-27.197058,NaN,NaN,NaN,-28.611,0.94606,2.1456,NaN,0.245773,1.906337,180.060059,2.1456,0.94606,-28.611,0.000016,1.912069,-0.23349,45.753353,0.208912,3,0,0,0,0,0,0,0
31/07/2016,02:00:00,213.083,-31.404284,NaN,NaN,NaN,-33.353,4.0627,2.8259,NaN,0.223727,1.90815,195.657639,2.8259,4.0627,-33.353,0.000011,1.904712,-0.92118,29.741657,0.228708,3,0,0,0,0,0,0,0
31/07/2016,02:30:00,213.104,-33.17379,NaN,NaN,NaN,-34.725,-3.1736,2.096,NaN,0.261704,2.000785,194.466202,2.096,-3.1736,-34.725,0.000014,1.912429,-0.18355,45.21056,0.234596,3,0,0,0,0,0,0,0
31/07/2016,03:00:00,213.124,-26.685122,NaN,NaN,NaN,-28.208,-1.044,1.5869,NaN,0.206167,2.009091,187.372391,1.5869,-1.044,-28.208,0.000012,1.90768,0.32077,27.303938,0.21264,3,0,0,0,0,0,0,0
31/07/2016,03:30:00,213.145,-27.356794,NaN,NaN,NaN,-28.715,-1.2185,1.7827,NaN,0.271832,2.15517,180.394348,1.7827,-1.2185,-28.715,0.000008,1.898551,0.11587,61.441765,0.222207,3,0,0,0,0,0,0,0
31/07/2016,04:00:00,213.166,-26.180147,NaN,NaN,NaN,-27.445,-1.8954,1.6544,NaN,0.235735,1.954344,182.973572,1.6544,-1.8954,-27.445,0.000010,1.889971,0.23557,41.870636,0.190294,3,0,0,0,0,0,0,0
31/07/2016,04:30:00,213.187,-34.684933,NaN,NaN,NaN,-36.34,-5.6676,1.0892,NaN,0.298833,2.432168,190.002518,1.0892,-5.6676,-36.34,0.000009,1.901025,0.81182,64.110962,0.337387,3,0,0,0,0,0,0,0
31/07/2016,05:00:00,213.208,-30.845852,NaN,NaN,NaN,-33.076,9.4891,2.383,NaN,0.313465,2.547143,198.559967,2.383,9.4891,-33.076,0.000029,1.921107,-0.4619,83.205658,0.415271,3,0,0,0,0,0,0,0
31/07/2016,05:30:00,213.229,-12.504359,NaN,NaN,NaN,-13.191,0.77903,0.7871,NaN,0.299315,2.46336,197.729416,0.7871,0.77903,-13.191,-0.000042,1.9385,1.1514,179.54567,0.395896,3,0,0,0,0,0,0,0
31/07/2016,06:00:00,213.249,21.697268,NaN,NaN,NaN,22.467,6.7493,-0.43578,NaN,0.394797,2.916299,196.729385,-0.43578,6.7493,22.467,0.000036,1.982977,2.4188,-237.534607,0.58531,3,0,0,0,0,0,0,0
31/07/2016,06:30:00,213.27,12.589149,NaN,NaN,NaN,12.925,5.47,0.14796,NaN,0.351702,2.931307,202.146576,0.14796,5.47,12.925,-0.000023,2.007587,1.8596,-289.369843,0.643304,3,0,0,0,0,0,0,0
31/07/2016,07:00:00,213.291,42.282909,NaN,NaN,NaN,44.439,4.8665,0.22314,NaN,0.420773,3.2774,205.56636,0.22314,4.8665,44.439,0.000066,2.036037,1.8129,-146.845566,0.792696,3,0,0,0,0,0,0,0
31/07/2016,07:30:00,213.312,76.652115,NaN,NaN,NaN,80.848,13.141,NaN,NaN,0.498441,3.735836,202.940079,-0.61239,13.141,80.848,0.000036,2.077009,2.6894,-133.814926,1.297636,3,0,0,3,0,0,0,0
31/07/2016,08:00:00,213.333,111.907776,NaN,NaN,NaN,118.87,21.203,-0.63762,NaN,0.534729,4.308019,212.819092,-0.63762,21.203,118.87,0.000087,2.099797,2.7374,-112.305756,1.537432,3,0,0,0,0,0,0,0
31/07/2016,08:30:00,213.354,51.454834,NaN,NaN,NaN,54.432,13.822,-0.28276,NaN,0.543142,4.293195,215.056366,-0.28276,13.822,54.432,-0.000013,2.062592,2.3454,-256.00824,1.665704,3,0,0,0,0,0,0,0
31/07/2016,09:00:00,213.374,127.501526,NaN,NaN,NaN,135.39,22.584,-0.85095,NaN,0.546708,4.246769,213.28952,-0.85095,22.584,135.39,0.000078,2.084848,2.9358,-105.429817,2.020358,3,0,0,0,0,0,0,0
31/07/2016,09:30:00,213.395,163.247757,NaN,NaN,NaN,174.42,25.388,-0.82052,NaN,0.591649,4.631264,211.396057,-0.82052,25.388,174.42,0.000007,2.11839,2.9389,-103.837837,1.962679,3,0,0,0,0,0,0,0
31/07/2016,10:00:00,213.416,241.634842,NaN,NaN,NaN,259.19,33.901,-0.57446,NaN,0.605899,4.877476,223.652328,-0.57446,33.901,259.19,-0.000132,2.154807,2.7293,-75.103775,1.936225,3,0,0,0,0,0,0,0
31/07/2016,10:30:00,213.437,252.021729,NaN,NaN,NaN,267.26,50.431,-0.67127,NaN,0.569897,4.243191,221.368622,-0.67127,50.431,267.26,-0.000051,2.183092,2.8544,-60.424,2.517201,3,0,0,0,0,0,0,0
31/07/2016,11:00:00,213.458,15.829518,NaN,NaN,NaN,17.35,-9.6619,-1.5121,NaN,0.499051,3.777896,241.694641,-1.5121,-9.6619,17.35,0.000118,1.977621,3.4898,-649.979614,1.115937,3,0,0,0,0,0,0,0
31/07/2016,11:30:00,213.479,4.37228,NaN,NaN,NaN,4.0215,12.893,-0.33312,NaN,0.469784,3.774457,228.237381,-0.33312,12.893,4.0215,0.000041,1.938455,2.2716,-1963.083252,1.219465,3,0,0,0,0,0,0,0
31/07/2016,12:00:00,213.499,125.227089,NaN,NaN,NaN,130.02,68.842,-1.9934,NaN,0.544327,3.901962,203.597198,-1.9934,68.842,130.02,0.000032,2.049737,4.0431,-106.440247,1.438687,3,0,0,0,0,0,0,0
31/07/2016,12:30:00,213.52,214.434128,NaN,NaN,NaN,227.7,69.125,-0.62125,NaN,0.60455,4.74311,204.414261,-0.62125,69.125,227.7,-0.000079,2.154552,2.7758,-84.215149,2.190403,3,0,0,0,0,0,0,0
31/07/2016,13:00:00,213.541,101.851974,NaN,NaN,NaN,106.81,29.163,0.71388,NaN,0.450698,3.721702,224.095062,0.71388,29.163,106.81,0.000016,2.124952,1.4111,-74.469772,1.185154,3,0,0,0,0,0,0,0
31/07/2016,13:30:00,213.562,234.705704,NaN,NaN,NaN,246.06,77.867,-0.8397,NaN,0.535746,3.876437,212.66362,-0.8397,77.867,246.06,-0.000020,2.174829,3.0145,-54.169044,2.436275,3,0,0,0,0,0,0,0
31/07/2016,14:00:00,213.583,143.725403,NaN,NaN,NaN,149.06,56.165,-0.68925,NaN,0.431235,3.362405,220.135498,-0.68925,56.165,149.06,0.000125,2.15504,2.8443,-46.454639,2.043996,3,0,0,0,0,0,0,0
31/07/2016,14:30:00,213.604,187.005447,NaN,NaN,NaN,196.72,60.74,-0.38062,NaN,0.521321,4.112594,216.571381,-0.38062,60.74,196.72,0.000089,2.185548,2.5662,-62.443394,1.788822,3,0,0,0,0,0,0,0
31/07/2016,15:00:00,213.624,212.408264,NaN,NaN,NaN,223.33,95.448,-0.61458,NaN,0.597661,4.481731,214.485901,-0.61458,95.448,223.33,0.000003,2.187656,2.8022,-82.430412,1.805237,3,0,0,0,0,0,0,0
31/07/2016,15:30:00,213.645,133.549927,NaN,NaN,NaN,138.86,68.589,-0.36088,NaN,0.503377,3.937185,215.072418,-0.36088,68.589,138.86,0.000011,2.17297,2.5338,-78.901039,1.511493,3,0,0,0,0,0,0,0
31/07/2016,16:00:00,213.666,139.178619,NaN,NaN,NaN,144.58,71.962,-0.32049,NaN,0.473333,3.878941,214.092239,-0.32049,71.962,144.58,0.000003,2.16822,2.4887,-62.996292,1.61163,3,0,0,0,0,0,0,0
31/07/2016,16:30:00,213.687,115.376564,NaN,NaN,NaN,119.74,51.763,-0.22759,NaN,0.462417,3.603738,222.96759,-0.22759,51.763,119.74,0.000130,2.152767,2.3804,-71.118744,1.781854,3,0,0,0,0,0,0,0
31/07/2016,17:00:00,213.708,109.49041,NaN,NaN,NaN,112.96,66.231,-0.64341,NaN,0.46955,3.710462,218.970123,-0.64341,66.231,112.96,0.000112,2.137696,2.7811,-78.349609,1.529061,3,0,0,0,0,0,0,0
31/07/2016,17:30:00,213.729,91.667122,NaN,NaN,NaN,94.699,56.935,-0.39987,NaN,0.479691,3.90477,223.680923,-0.39987,56.935,94.699,0.000109,2.115794,2.5157,-99.516602,1.73103,3,0,0,0,0,0,0,0
31/07/2016,18:00:00,213.749,61.234154,NaN,NaN,NaN,63.038,43.849,0.15539,NaN,0.500925,3.934614,222.51445,0.15539,43.849,63.038,0.000089,2.101457,1.9461,-169.579102,1.645538,3,0,0,0,0,0,0,0
31/07/2016,18:30:00,213.77,28.714067,NaN,NaN,NaN,28.553,38.84,0.45875,NaN,0.474938,3.761207,224.356293,0.45875,38.84,28.553,0.000048,2.073355,1.6146,-308.938751,1.176165,3,0,0,0,0,0,0,0
31/07/2016,19:00:00,213.791,15.482216,NaN,NaN,NaN,15.678,14.876,0.57662,NaN,0.4345,3.771459,216.076584,0.57662,14.876,15.678,-0.000033,2.05192,1.4753,-438.661621,1.028967,3,0,0,0,0,0,0,0
31/07/2016,19:30:00,213.812,15.982562,NaN,NaN,NaN,15.967,18.352,0.7238,NaN,0.444274,3.507827,223.266861,0.7238,18.352,15.967,0.000038,2.038063,1.3143,-455.875427,0.926796,3,0,0,0,0,0,0,0
31/07/2016,20:00:00,213.833,-20.116632,NaN,NaN,NaN,-21.407,4.6735,1.326,NaN,0.303752,2.352452,221.187225,1.326,4.6735,-21.407,0.000008,1.974314,0.64835,116.663994,0.376613,3,0,0,0,0,0,0,0
31/07/2016,20:30:00,213.854,-21.496313,NaN,NaN,NaN,-22.664,-0.89517,NaN,NaN,0.180107,1.749048,216.252609,2.1679,-0.89517,-22.664,-0.000009,1.908577,-0.2593,22.644279,0.187222,3,0,0,3,0,0,0,0
31/07/2016,21:00:00,213.874,-17.036226,NaN,NaN,NaN,-18.333,1.3067,NaN,NaN,0.12282,1.388571,194.77977,1.9845,1.3067,-18.333,0.000008,1.827014,-0.1575,8.932999,0.113965,3,0,0,3,0,0,0,0
31/07/2016,21:30:00,213.895,-28.920334,NaN,NaN,NaN,-30.556,-0.81048,1.6971,NaN,0.191776,1.711524,177.241241,1.6971,-0.81048,-30.556,0.000005,1.805512,0.10836,20.294729,0.121256,3,0,0,0,0,0,0,0
31/07/2016,22:00:00,213.916,-24.402491,NaN,NaN,NaN,-25.786,0.51356,NaN,NaN,0.1868,1.686789,173.004791,1.8501,0.51356,-25.786,0.000008,1.796456,-0.053621,22.274889,0.145973,3,0,0,3,0,0,0,0
31/07/2016,22:30:00,213.937,-25.947441,NaN,NaN,NaN,-27.532,3.1262,2.0353,NaN,0.198726,1.740383,167.663773,2.0353,3.1262,-27.532,0.000008,1.793897,-0.24141,25.246685,0.14276,3,0,0,0,0,0,0,0
31/07/2016,23:00:00,213.958,-22.48831,NaN,NaN,NaN,-23.566,-2.7089,1.1122,NaN,0.191446,1.7499,164.656769,1.1122,-2.7089,-23.566,0.000010,1.781529,0.66936,26.051899,0.125853,3,0,0,0,0,0,0,0
31/07/2016,23:30:00,213.979,-23.408663,NaN,NaN,NaN,-24.829,3.1756,2.0154,NaN,0.224031,2.012109,166.554565,2.0154,3.1756,-24.829,0.000010,1.777645,-0.23774,40.135986,0.171947,3,0,0,0,0,0,0,0
01/08/2016,00:00:00,214,-27.622105,NaN,NaN,NaN,-29.269,4.1308,2.4797,NaN,0.240726,1.946795,169.043884,2.4797,4.1308,-29.269,0.000010,1.775478,-0.7042,42.269428,0.175211,3,0,0,0,0,0,0,0
01/08/2016,00:30:00,214.02,-27.739052,NaN,NaN,NaN,-29.093,-2.586,1.3918,NaN,0.247361,2.09127,170.363754,1.3918,-2.586,-29.093,0.000010,1.768879,0.37712,45.589645,0.205166,3,0,0,0,0,0,0,0
01/08/2016,01:00:00,214.041,-26.322994,NaN,NaN,-0.000019,-27.776,1.9518,1.7877,-0.000046,0.260764,2.075617,168.194656,1.7877,1.9518,-27.776,-0.000046,1.756856,-0.030827,56.404072,0.20354,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,214.062,-24.297323,NaN,NaN,0,-25.345,-2.5023,1.5568,0.000001,0.228251,1.780984,175.32634,1.5568,-2.5023,-25.345,0.000001,1.743855,0.18704,41.06673,0.170444,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,214.083,-25.317682,NaN,NaN,-0.000032,-26.032,-10.785,-2.3753,-0.000073,0.245121,1.963582,170.694244,-2.3753,-10.785,-26.032,-0.000073,1.749384,4.1246,48.740566,0.20228,0,0,0,0,0,0,0,0
01/08/2016,02:30:00,214.104,-12.702206,NaN,NaN,-0.000008,-12.994,-5.5492,NaN,-0.000018,0.176752,1.576911,153.309021,1.7852,-5.5492,-12.994,-0.000018,1.724324,-0.060832,36.559841,0.19944,0,0,0,3,0,0,0,0
01/08/2016,03:00:00,214.124,-13.234509,NaN,NaN,-0.000027,-13.885,0.91611,NaN,-0.000055,0.182908,1.553564,145.008743,1.7354,0.91611,-13.885,-0.000055,1.699654,-0.035795,38.923786,0.12117,0,0,0,3,0,0,0,0
01/08/2016,03:30:00,214.145,-15.525974,NaN,NaN,-0.000067,-16.515,3.2777,NaN,-0.000151,0.177355,1.701195,143.706909,1.7147,3.2777,-16.515,-0.000151,1.688546,-0.026176,30.085581,0.158248,0,0,0,3,0,0,0,0
01/08/2016,04:00:00,214.166,-14.868827,NaN,NaN,NaN,-15.407,NaN,NaN,NaN,0.211263,1.777778,156.288605,1.7746,0.37813,-15.407,0.000015,1.702318,-0.072307,53.334637,0.151673,3,0,3,3,0,0,0,0
01/08/2016,04:30:00,214.187,-13.679977,NaN,NaN,NaN,-14.364,1.1646,1.7038,NaN,0.20273,1.690543,163.229919,1.7038,1.1646,-14.364,0.000006,1.704335,0.00051524,51.281879,0.158864,3,0,0,0,0,0,0,0
01/08/2016,05:00:00,214.208,-3.384201,NaN,NaN,NaN,-3.635,NaN,NaN,NaN,0.251216,1.907892,164.702179,0.96414,1.0341,-3.635,-0.000094,1.726498,0.76236,395.99408,0.20427,3,0,3,3,0,0,0,0
01/08/2016,05:30:00,214.229,-2.035097,NaN,NaN,NaN,-2.2887,3.1127,0.46423,NaN,0.288173,2.122874,177.160019,0.46423,3.1127,-2.2887,-0.000127,1.755241,1.291,991.71759,0.264647,3,0,0,0,0,0,0,0
01/08/2016,06:00:00,214.249,-10.669565,NaN,NaN,NaN,-11.335,2.989,1.1992,NaN,0.28732,2.229465,168.154633,1.1992,2.989,-11.335,-0.000162,1.745894,0.5467,186.795334,0.237179,3,0,0,0,0,0,0,0
01/08/2016,06:30:00,214.27,26.249027,NaN,NaN,NaN,26.767,12.081,0.51336,NaN,0.333405,2.399251,174.130676,0.51336,12.081,26.767,0.000050,1.787672,1.2743,-119.086929,0.339759,3,0,0,0,0,0,0,0
01/08/2016,07:00:00,214.291,49.403439,NaN,NaN,NaN,51.482,6.0984,-0.78349,NaN,0.353935,2.719083,188.252609,-0.78349,6.0984,51.482,0.000104,1.848818,2.6323,-75.370079,0.568577,3,0,0,0,0,0,0,0
01/08/2016,07:30:00,214.312,85.567657,NaN,NaN,NaN,89.735,13.063,-1.2388,NaN,0.434818,3.248495,199.138763,-1.2388,13.063,89.735,0.000053,1.895468,3.1343,-80.107315,0.94068,3,0,0,0,0,0,0,0
01/08/2016,08:00:00,214.333,116.008553,NaN,NaN,NaN,121.81,29.052,-0.30274,NaN,0.474488,3.69075,201.617844,-0.30274,29.052,121.81,0.000056,1.918379,2.2211,-76.320381,1.260321,3,0,0,0,0,0,0,0
01/08/2016,08:30:00,214.354,112.130493,NaN,NaN,NaN,118.56,19.972,-0.67896,NaN,0.531647,3.935647,184.449371,-0.67896,19.972,118.56,0.000056,1.91803,2.597,-110.704971,1.337102,3,0,0,0,0,0,0,0
01/08/2016,09:00:00,214.374,184.485443,NaN,NaN,NaN,194.03,37.07,-0.82108,NaN,0.506414,3.642187,187.637863,-0.82108,37.07,194.03,0.000059,1.949787,2.7709,-58.385609,1.523895,3,0,0,0,0,0,0,0
01/08/2016,09:30:00,214.395,236.315857,NaN,NaN,NaN,249.85,42.231,-0.96795,NaN,0.544075,3.948297,188.318878,-0.96795,42.231,249.85,-0.000159,1.985363,2.9533,-56.292267,1.777494,3,0,0,0,0,0,0,0
01/08/2016,10:00:00,214.416,139.108719,NaN,NaN,NaN,146.65,32.944,-0.28094,NaN,0.534165,3.948488,203.519974,-0.28094,32.944,146.65,0.000093,1.962448,2.2434,-90.49659,1.732275,3,0,0,0,0,0,0,0
01/08/2016,10:30:00,214.437,33.365696,NaN,NaN,NaN,34.572,13.65,-1.5754,NaN,0.436986,3.28827,201.524689,-1.5754,13.65,34.572,-0.000035,1.79437,3.3697,-208.408417,0.993714,3,0,0,0,0,0,0,0
01/08/2016,11:00:00,214.458,148.008926,NaN,NaN,NaN,157.06,29.371,NaN,NaN,0.580746,4.265355,193.017807,-1.5149,29.371,157.06,0.000131,1.833614,3.3485,-108.838455,1.631627,3,0,0,3,0,0,0,0
01/08/2016,11:30:00,214.479,162.082611,NaN,NaN,NaN,170.25,40.207,-1.0364,NaN,0.514516,3.699143,201.160141,-1.0364,40.207,170.25,0.000079,1.91471,2.9511,-69.642578,1.331954,3,0,0,0,0,0,0,0
01/08/2016,12:00:00,214.499,217.514587,NaN,NaN,NaN,229.84,46.701,-0.85852,NaN,0.543786,4.025304,185.267654,-0.85852,46.701,229.84,-0.000088,1.951379,2.8099,-60.996811,1.276342,3,0,0,0,0,0,0,0
01/08/2016,12:30:00,214.52,227.175812,NaN,NaN,NaN,239.94,56.768,-0.65738,NaN,0.535791,4.139563,194.638763,-0.65738,56.768,239.94,0.000068,1.986706,2.6441,-55.780708,1.987657,3,0,0,0,0,0,0,0
01/08/2016,13:00:00,214.541,174.19339,NaN,NaN,NaN,181.15,47.011,-0.70853,NaN,0.395447,3.143406,223.030869,-0.70853,47.011,181.15,0.000085,1.944496,2.653,-29.644098,3.951719,3,0,0,0,0,0,0,0
01/08/2016,13:30:00,214.562,53.754898,NaN,NaN,NaN,54.243,37.915,-0.47957,NaN,0.362338,2.57581,224.233795,-0.47957,37.915,54.243,0.000071,1.89452,2.3741,-74.470573,1.160092,3,0,0,0,0,0,0,0
01/08/2016,14:00:00,214.583,156.966217,NaN,NaN,NaN,165.25,52.334,NaN,NaN,0.542893,4.182939,220.03006,-1.9221,52.334,165.25,0.000003,1.984325,3.9065,-83.935799,1.74664,3,0,0,3,0,0,0,0
01/08/2016,14:30:00,214.604,159.987122,NaN,NaN,NaN,167.62,73.914,-0.27147,NaN,0.498986,4.27465,220.19957,-0.27147,73.914,167.62,0.000128,1.979599,2.2511,-63.864246,1.710966,3,0,0,0,0,0,0,0
01/08/2016,15:00:00,214.624,148.446945,NaN,NaN,NaN,154.83,72.392,0.1527,NaN,0.549714,4.067539,211.861847,0.1527,72.392,154.83,0.000017,1.983153,1.8304,-92.283203,2.558294,3,0,0,0,0,0,0,0
01/08/2016,15:30:00,214.645,135.550201,NaN,NaN,NaN,142.8,52.428,-0.46381,NaN,0.553493,4.404961,197.190445,-0.46381,52.428,142.8,0.000123,1.96274,2.4265,-102.697945,1.418407,3,0,0,0,0,0,0,0
01/08/2016,16:00:00,214.666,53.659584,NaN,NaN,NaN,54.992,39.913,-0.17071,NaN,0.470532,3.726662,215.021286,-0.17071,39.913,54.992,0.000010,1.896273,2.067,-160.833221,1.919761,3,0,0,0,0,0,0,0
01/08/2016,16:30:00,214.687,61.478432,NaN,NaN,NaN,65.876,-10.686,NaN,NaN,0.46567,3.700715,229.158661,-0.28573,-10.686,65.876,-0.000022,1.880665,2.1664,-136.117783,1.250101,3,0,0,3,0,0,0,0
01/08/2016,17:00:00,214.708,32.029346,NaN,NaN,NaN,33.191,11.736,0.32076,NaN,0.40415,3.189968,208.186295,0.32076,11.736,33.191,0.000053,1.85362,1.5329,-171.985687,1.244907,3,0,0,0,0,0,0,0
01/08/2016,17:30:00,214.729,39.851154,NaN,NaN,NaN,42.64,NaN,NaN,NaN,0.429072,3.388929,203.236252,0.52623,11.686,42.64,0.000025,1.831501,1.3053,-164.960953,0.858097,3,0,3,3,0,0,0,0
01/08/2016,18:00:00,214.749,91.726593,NaN,NaN,NaN,96.768,15.479,-0.10696,NaN,0.468113,3.740147,202.793884,-0.10696,15.479,96.768,0.000041,1.851232,1.9582,-92.623726,1.195865,3,0,0,0,0,0,0,0
01/08/2016,18:30:00,214.77,5.303845,NaN,NaN,NaN,5.4227,3.772,0.84014,NaN,0.449754,3.406797,196.161407,0.84014,3.772,5.4227,0.000031,1.811902,0.97176,-1427.101807,0.862076,3,0,0,0,0,0,0,0
01/08/2016,19:00:00,214.791,-8.731009,NaN,NaN,NaN,-9.3073,0.73011,0.70914,NaN,0.422964,3.179982,196.42038,0.70914,0.73011,-9.3073,0.000009,1.793581,1.0844,719.619202,0.693118,3,0,0,0,0,0,0,0
01/08/2016,19:30:00,214.812,-14.648647,NaN,NaN,NaN,-15.515,1.0217,1.711,NaN,0.366008,2.793964,196.316071,1.711,1.0217,-15.515,-0.000001,1.788382,0.077339,279.162079,0.60667,3,0,0,0,0,0,0,0
01/08/2016,20:00:00,214.833,-17.130022,NaN,NaN,NaN,-18.15,-0.6042,1.6166,NaN,0.380824,3.085053,203.858002,1.6166,-0.6042,-18.15,0.000000,1.775961,0.15936,267.690308,0.602847,3,0,0,0,0,0,0,0
01/08/2016,20:30:00,214.854,-20.800522,NaN,NaN,NaN,-22.019,1.8726,1.7702,NaN,0.307215,2.482615,198.740433,1.7702,1.8726,-22.019,0.000019,1.746806,-0.023345,116.48909,0.388077,3,0,0,0,0,0,0,0
01/08/2016,21:00:00,214.874,-30.609529,NaN,NaN,NaN,-32.309,-2.2247,2.4641,NaN,0.363854,2.833604,197.770477,2.4641,-2.2247,-32.309,0.000020,1.742468,-0.72166,130.855835,0.533762,3,0,0,0,0,0,0,0
01/08/2016,21:30:00,214.895,-27.006575,NaN,NaN,NaN,-28.864,5.8482,1.774,NaN,0.341541,2.767065,196.555725,1.774,5.8482,-28.864,0.000024,1.724904,-0.049093,122.758415,0.505675,3,0,0,0,0,0,0,0
01/08/2016,22:00:00,214.916,-32.421238,NaN,NaN,NaN,-34.269,-0.72099,1.9239,NaN,0.35436,2.761256,187.048447,1.9239,-0.72099,-34.269,0.000033,1.708789,-0.21515,114.177261,0.391272,3,0,0,0,0,0,0,0
01/08/2016,22:30:00,214.937,-32.542625,NaN,NaN,NaN,-34.408,0.62358,1.6701,NaN,0.326072,2.556136,186.583145,1.6701,0.62358,-34.408,0.000025,1.694861,0.024758,88.793541,0.366592,3,0,0,0,0,0,0,0
01/08/2016,23:00:00,214.958,-33.23505,NaN,NaN,NaN,-35.309,2.6476,2.0462,NaN,0.320358,2.661263,186.816849,2.0462,2.6476,-35.309,0.000031,1.686249,-0.35992,82.27137,0.365863,3,0,0,0,0,0,0,0
01/08/2016,23:30:00,214.979,-24.788408,NaN,NaN,NaN,-26.172,1.1759,1.3795,NaN,0.306163,2.413964,182.275085,1.3795,1.1759,-26.172,0.000040,1.675995,0.29651,96.759674,0.36494,3,0,0,0,0,0,0,0
02/08/2016,00:00:00,215,-26.376492,NaN,NaN,NaN,-27.379,-6.4359,0.91487,NaN,0.24661,1.965539,171.204254,0.91487,-6.4359,-27.379,0.000040,1.655376,0.74051,47.630165,0.208186,3,0,0,0,0,0,0,0
02/08/2016,00:30:00,215.02,-27.396753,NaN,NaN,NaN,-28.701,-2.6144,1.088,NaN,0.257215,2.112021,175.97963,1.088,-2.6144,-28.701,0.000036,1.652134,0.56416,51.942612,0.212697,3,0,0,0,0,0,0,0
02/08/2016,01:00:00,215.041,-28.645586,NaN,NaN,NaN,-30.534,6.0232,2.4345,NaN,0.28893,2.407649,178.220703,2.4345,6.0232,-30.534,0.000038,1.653948,-0.7805,70.238708,0.28792,3,0,0,0,0,0,0,0
02/08/2016,01:30:00,215.062,-34.757454,NaN,NaN,NaN,-36.451,NaN,NaN,NaN,0.354627,2.628637,180.066849,1.8141,0.18879,-36.451,0.000048,1.664012,-0.15009,106.929878,0.370322,3,0,3,3,0,0,0,0
02/08/2016,02:00:00,215.083,-30.579683,NaN,NaN,NaN,-32.296,2.3611,1.9137,NaN,0.317192,2.325763,174.010544,1.9137,2.3611,-32.296,0.000044,1.654867,-0.25885,87.291016,0.283983,3,0,0,0,0,0,0,0
02/08/2016,02:30:00,215.104,-31.738657,NaN,NaN,NaN,-33.478,1.1474,1.7755,NaN,0.290163,2.266403,172.866714,1.7755,1.1474,-33.478,0.000050,1.646268,-0.1292,64.315262,0.276067,3,0,0,0,0,0,0,0
02/08/2016,03:00:00,215.124,-25.811161,NaN,NaN,NaN,-27.379,5.3143,1.9369,NaN,0.26567,2.058631,172.243622,1.9369,5.3143,-27.379,0.000040,1.640836,-0.29606,60.882133,0.206758,3,0,0,0,0,0,0,0
02/08/2016,03:30:00,215.145,-31.541145,NaN,NaN,NaN,-33.103,-3.2883,1.2238,NaN,0.284959,2.334408,179.705536,1.2238,-3.2883,-33.103,0.000043,1.647771,0.42396,61.20557,0.261271,3,0,0,0,0,0,0,0
02/08/2016,04:00:00,215.166,-30.115738,NaN,NaN,NaN,-31.595,NaN,NaN,NaN,0.295294,2.362011,180.898117,1.7852,0.31747,-31.595,0.000058,1.659983,-0.12517,71.383698,0.297392,3,0,3,3,0,0,0,0
02/08/2016,04:30:00,215.187,-32.270035,NaN,NaN,NaN,-34.514,9.2187,2.5914,NaN,0.340254,2.556774,182.574371,2.5914,9.2187,-34.514,0.000056,1.666345,-0.92509,101.817734,0.341216,3,0,0,0,0,0,0,0
02/08/2016,05:00:00,215.208,-24.618952,NaN,NaN,NaN,-25.503,NaN,NaN,NaN,0.302674,2.368166,178.735367,1.6704,0.84851,-25.503,-0.000040,1.676735,0.0063591,94.186028,0.315832,3,0,3,3,0,0,0,0
02/08/2016,05:30:00,215.229,-10.763409,NaN,NaN,NaN,-11.404,NaN,NaN,NaN,0.322291,2.455331,171.176788,0.88548,1.3927,-11.404,-0.000076,1.699123,0.81364,260.667572,0.304033,3,0,3,3,0,0,0,0
02/08/2016,06:00:00,215.249,-0.115404,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.287082,2.312702,168.962753,0.25847,1.4121,1.3406,-0.000008,1.736253,1.4778,17253.03906,0.469399,3,3,3,3,0,0,0,0
02/08/2016,06:30:00,215.27,17.545906,NaN,NaN,NaN,18.149,4.908,0.48479,NaN,0.368751,2.738939,189.108063,0.48479,4.908,18.149,0.000054,1.779351,1.2946,-239.929733,0.509241,3,0,0,0,0,0,0,0
02/08/2016,07:00:00,215.291,50.882942,NaN,NaN,NaN,52.908,11.262,NaN,NaN,0.401665,2.911628,193.82457,-0.62766,11.262,52.908,0.000112,1.823009,2.4507,-106.675514,0.758525,3,0,0,3,0,0,0,0
02/08/2016,07:30:00,215.312,62.560711,NaN,NaN,NaN,65.872,NaN,NaN,NaN,0.446069,3.375448,205.653732,0.18433,8.2781,65.872,0.000025,1.849077,1.6647,-118.088196,1.2709,3,0,3,3,0,0,0,0
02/08/2016,08:00:00,215.333,49.152554,NaN,NaN,NaN,51.626,13.296,-0.25034,NaN,0.497182,3.805907,211.620499,-0.25034,13.296,51.626,0.000035,1.850222,2.1006,-206.903778,1.118196,3,0,0,0,0,0,0,0
02/08/2016,08:30:00,215.354,70.680931,NaN,NaN,NaN,76.362,-14.643,0.30581,NaN,0.504112,4.251311,222.537735,0.30581,-14.643,76.362,0.000063,1.884621,1.5788,-149.093597,1.760771,3,0,0,0,0,0,0,0
02/08/2016,09:00:00,215.374,122.452171,NaN,NaN,NaN,129.79,22.844,-0.2517,NaN,0.531512,4.159622,219.445282,-0.2517,22.844,129.79,0.000088,1.912717,2.1644,-100.99308,1.575463,3,0,0,0,0,0,0,0
02/08/2016,09:30:00,215.395,87.996941,NaN,NaN,NaN,93.168,19.302,0.44052,NaN,0.514558,4.227727,231.140427,0.44052,19.302,93.168,0.000123,1.906399,1.4659,-127.396126,1.491812,3,0,0,0,0,0,0,0
02/08/2016,10:00:00,215.416,136.579575,NaN,NaN,NaN,145.06,36.658,0.3794,NaN,0.585324,4.59767,224.820145,0.3794,36.658,145.06,0.000034,1.929272,1.5499,-120.226685,2.005381,3,0,0,0,0,0,0,0
02/08/2016,10:30:00,215.437,236.559143,NaN,NaN,NaN,252.36,58.766,-0.25088,NaN,0.606278,4.852175,230.110123,-0.25088,58.766,252.36,-0.000180,1.971124,2.222,-76.883995,2.084959,3,0,0,0,0,0,0,0
02/08/2016,11:00:00,215.458,280.582764,NaN,NaN,NaN,298.96,79.768,-0.16264,NaN,0.65327,4.894352,215.594696,-0.16264,79.768,298.96,0.000028,2.000547,2.1632,-81.048523,2.227645,3,0,0,0,0,0,0,0
02/08/2016,11:30:00,215.479,296.374115,NaN,NaN,-0.000128,315.82,92.677,-0.19483,-0.00031,0.648885,4.999016,218.698715,-0.19483,92.677,315.82,-0.000310,2.007589,2.2024,-75.093323,2.625693,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,215.499,260.48764,NaN,NaN,-0.000083,278.29,79.276,-0.66152,-0.000205,0.667465,5.175686,221.372131,-0.66152,79.276,278.29,-0.000205,1.995155,2.6567,-92.77758,2.514151,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,215.52,312.158203,NaN,NaN,-0.000215,335.05,79.18,-0.16407,-0.000539,0.653291,5.375625,220.051147,-0.16407,79.18,335.05,-0.000539,2.020401,2.1845,-72.407364,2.825074,0,0,0,0,0,0,0,0
02/08/2016,13:00:00,215.541,311.849731,NaN,NaN,0.000079,332.86,86.844,0.21723,0.000192,0.648422,5.011494,221.691116,0.21723,86.844,332.86,0.000192,2.043242,1.826,-71.203964,2.503242,0,0,0,0,0,0,0,0
02/08/2016,13:30:00,215.562,294.369781,NaN,NaN,0.000026,314.97,84.168,-0.29402,0.000065,0.657817,5.218277,221.949127,-0.29402,84.168,314.97,0.000065,2.045496,2.3395,-78.548988,2.854392,0,0,0,0,0,0,0,0
02/08/2016,14:00:00,215.583,297.549133,NaN,NaN,0.000149,317.13,83.225,0.21115,0.000358,0.62906,4.911466,223.545135,0.21115,83.225,317.13,0.000358,2.052244,1.8411,-68.227531,2.375813,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,215.604,265.592987,NaN,NaN,-0.000109,282.99,69.392,0.31871,-0.000261,0.604836,4.820188,220.256622,0.31871,69.392,282.99,-0.000261,2.048486,1.7298,-68.022766,2.390068,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,215.624,222.695496,NaN,NaN,-0.000092,236.02,65.891,0.28668,-0.000213,0.598755,4.556264,220.304825,0.28668,65.891,236.02,-0.000213,2.03415,1.7475,-78.975769,2.247341,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,215.645,128.41922,NaN,NaN,0.000107,135.45,39.579,0.51049,0.000241,0.573065,4.217055,229.988312,0.51049,39.579,135.45,0.000241,2.001181,1.4907,-120.610085,1.914106,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,215.666,162.269958,NaN,NaN,0.000067,172.05,36.407,0.97744,0.000152,0.578864,4.336811,231.284714,0.97744,36.407,172.05,0.000152,2.022982,1.0455,-98.22155,1.573056,0,0,0,0,0,0,0,0
02/08/2016,16:30:00,215.687,123.045937,NaN,NaN,0.000048,130.14,33.863,0.70879,0.000109,0.543983,4.332323,226.665558,0.70879,33.863,130.14,0.000109,2.004759,1.296,-107.504181,1.855735,0,0,0,0,0,0,0,0
02/08/2016,17:00:00,215.708,139.974945,NaN,NaN,-0.000038,148.34,33.868,0.19126,-0.000087,0.550915,4.325028,222.087036,0.19126,33.868,148.34,-0.000087,2.012082,1.8208,-98.170914,1.79915,0,0,0,0,0,0,0,0
02/08/2016,17:30:00,215.729,102.716347,NaN,NaN,0.000198,107.84,36.718,0.21053,0.00044,0.510896,4.129254,217.570953,0.21053,36.718,107.84,0.000440,1.999552,1.789,-106.971207,1.38108,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,215.749,75.353943,NaN,NaN,0.000072,78.955,25.303,0.37999,0.000156,0.48798,3.860538,220.355606,0.37999,25.303,78.955,0.000156,1.977316,1.5973,-127.517426,1.188759,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,215.77,31.134525,NaN,NaN,-0.000068,32.186,15.76,0.56625,-0.000143,0.433773,3.604314,214.3862,0.56625,15.76,32.186,-0.000143,1.945721,1.3795,-217.52681,0.919743,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,215.791,19.279541,NaN,NaN,-0.000091,19.809,10.109,0.54111,-0.00018,0.37839,3.154506,211.578033,0.54111,10.109,19.809,-0.000180,1.938221,1.3971,-234.60994,0.674351,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,215.812,-4.278588,NaN,NaN,-0.000212,NaN,6.8232,0.73311,-0.000564,0.351895,2.899279,215.363068,0.73311,6.8232,1.0218,-0.000564,1.910424,1.1773,849.328369,0.606817,0,3,0,0,0,0,0,0
02/08/2016,20:00:00,215.833,-30.869791,NaN,NaN,0.00002,-32.824,3.5675,1.2876,0.000053,0.295493,2.517652,214.820068,1.2876,3.5675,-32.824,0.000053,1.869557,0.58192,69.595932,0.395843,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,215.854,-30.583086,NaN,NaN,0.000093,-32.103,-1.9567,1.5412,0.000225,0.257107,2.07416,214.925858,1.5412,-1.9567,-32.103,0.000225,1.835713,0.29447,46.457382,0.269754,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,215.874,-16.481108,NaN,NaN,-0.000029,-17.431,1.7184,NaN,-0.000064,0.165348,1.527129,196.57457,1.9346,1.7184,-17.431,-0.000064,1.770369,-0.16421,22.954304,0.17704,0,0,0,3,0,0,0,0
02/08/2016,21:30:00,215.895,-31.724567,NaN,NaN,0.000024,-33.418,-1.3982,1.6263,0.000058,0.211428,1.775282,180.52858,1.6263,-1.3982,-33.418,0.000058,1.747967,0.12169,24.844309,0.14262,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,215.916,-35.191322,NaN,NaN,0.00014,-37.127,-0.97727,1.6212,0.000365,0.267082,2.30277,186.372147,1.6212,-0.97727,-37.127,0.000365,1.757255,0.13609,45.063831,0.258992,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,215.937,-35.024395,NaN,NaN,0.000013,-36.914,-0.9359,1.5055,0.000034,0.288713,2.335959,185.218246,1.5055,-0.9359,-36.914,0.000034,1.755288,0.24984,57.29425,0.269277,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,215.958,-28.086939,NaN,NaN,-0.000015,-29.647,NaN,NaN,-0.000038,0.288517,2.291693,182.098892,1.8272,0.12213,-29.647,-0.000038,1.758772,-0.068387,71.473907,0.287239,0,0,3,3,0,0,0,0
02/08/2016,23:30:00,215.979,-29.007002,NaN,NaN,0.000127,-30.481,-1.4261,1.2846,0.000304,0.23283,1.936057,171.261475,1.2846,-1.4261,-30.481,0.000304,1.729743,0.4451,36.365757,0.168249,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,216,-28.215733,NaN,NaN,0.000071,-29.644,-1.0307,1.2878,0.000166,0.212789,1.750319,158.975357,1.2878,-1.0307,-29.644,0.000166,1.717073,0.42931,28.547289,0.15682,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,216.02,-23.107924,NaN,NaN,0.000192,-24.511,1.7998,1.2904,0.000475,0.19479,1.884055,147.175354,1.2904,1.7998,-24.511,0.000475,1.695554,0.40518,26.646015,0.144154,0,0,0,0,0,0,0,0
03/08/2016,01:00:00,216.041,-26.255033,NaN,NaN,0.000098,-27.487,NaN,NaN,0.00024,0.248877,2.127573,157.93399,1.6927,0.22611,-27.487,0.000240,1.70008,0.0074056,49.060379,0.199334,0,0,3,3,0,0,0,0
03/08/2016,01:30:00,216.062,-18.068306,NaN,NaN,0.000064,-19.124,1.7608,0.92313,0.000151,0.190793,1.869949,150.078644,0.92313,1.7608,-19.124,0.000151,1.695311,0.77219,32.114182,0.170955,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,216.083,-21.493959,NaN,NaN,-0.000051,-22.517,-2.1376,1.0046,-0.000123,0.210994,1.949824,149.204636,1.0046,-2.1376,-22.517,-0.000123,1.685407,0.68076,36.515461,0.167631,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,216.104,-24.870293,NaN,NaN,-0.000025,-26.337,2.6165,1.4691,-0.000061,0.247373,2.172704,154.335556,1.4691,2.6165,-26.337,-0.000061,1.693815,0.22471,50.836681,0.202967,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,216.124,-26.676693,NaN,NaN,-0.000077,-27.898,-3.7476,-0.99251,-0.00019,0.280531,2.283426,158.349335,-0.99251,-3.7476,-27.898,-0.000190,1.698798,2.6913,69.166031,0.269178,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,216.145,-26.462177,NaN,NaN,-0.000217,-28.008,3.1348,1.4727,-0.000533,0.287046,2.27773,164.987579,1.4727,3.1348,-28.008,-0.000533,1.70305,0.23034,74.744812,0.248215,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,216.166,-26.715525,NaN,NaN,-0.000147,-28.003,-2.2679,1.0978,-0.000362,0.279416,2.251549,163.739365,1.0978,-2.2679,-28.003,-0.000362,1.702868,0.60507,68.274094,0.257286,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,216.187,-24.10483,NaN,NaN,0.000001,-25.693,6.2858,2.4851,0.000002,0.262062,2.224408,158.826447,2.4851,6.2858,-25.693,0.000002,1.6978,-0.78728,62.413994,0.205221,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,216.208,-20.138931,NaN,NaN,0.00003,-20.784,NaN,NaN,0.000073,0.263727,2.221336,161.997925,1.5706,1.457,-20.784,0.000073,1.706282,0.13569,76.248466,0.233101,0,0,3,3,0,0,0,0
03/08/2016,05:30:00,216.229,-9.38543,NaN,NaN,-0.00011,-10.031,3.5713,0.91313,-0.000262,0.311201,2.400821,161.724442,0.91313,3.5713,-10.031,-0.000262,1.735264,0.82214,269.361633,0.276577,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,216.249,6.677005,NaN,NaN,0.000047,6.6426,5.8029,0.45185,0.000081,0.288122,2.184981,164.377899,0.45185,5.8029,6.6426,0.000081,1.77159,1.3197,-303.008087,0.262947,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,216.27,24.811312,NaN,NaN,-0.000047,25.756,3.2959,0.40393,-0.000085,0.349698,2.4686,164.893967,0.40393,3.2959,25.756,-0.000085,1.82049,1.4166,-145.23819,0.396195,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,216.291,46.0658,NaN,NaN,-0.000025,47.892,6.8832,-0.20375,-0.000047,0.348161,2.635974,175.413528,-0.20375,6.8832,47.892,-0.000047,1.869643,2.0734,-77.025261,0.49273,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,216.312,89.814293,NaN,NaN,-0.000097,93.407,12.216,-1.2717,-0.000179,0.356372,2.605695,189.427032,-1.2717,12.216,93.407,-0.000179,1.928314,3.2,-42.38657,0.649723,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,216.333,111.634621,NaN,NaN,0.000099,116.97,18.623,0.089922,0.000199,0.467665,3.262959,190.695175,0.089922,18.623,116.97,0.000199,1.960956,1.871,-76.380333,0.995421,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,216.354,132.118881,NaN,NaN,0.000085,138.39,16.899,-0.31842,0.000168,0.419486,3.10389,195.396072,-0.31842,16.899,138.39,0.000168,1.994945,2.3134,-46.67815,1.233324,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,216.374,154.947647,NaN,NaN,0.000062,160.9,40.016,NaN,0.00012,0.406056,2.965992,204.287415,-1.2142,40.016,160.9,0.000120,2.019277,3.2334,-36.167702,1.417558,0,0,0,3,0,0,0,0
03/08/2016,09:30:00,216.395,187.917648,NaN,NaN,-0.000017,194.72,44.91,-0.52241,-0.000032,0.397156,2.749889,208.447296,-0.52241,44.91,194.72,-0.000032,2.041211,2.5636,-27.986713,1.819051,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,216.416,168.162003,NaN,NaN,0.000195,173.03,66.578,-0.075557,0.000372,0.357478,2.838218,211.918259,-0.075557,66.578,173.03,0.000372,2.071547,2.1471,-22.779261,1.099487,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,216.437,160.969467,NaN,NaN,0.000077,166.14,53.601,NaN,0.000146,0.390425,2.828452,201.001831,-1.2378,53.601,166.14,0.000146,2.081178,3.319,-31.006134,1.276678,0,0,0,3,0,0,0,0
03/08/2016,11:00:00,216.458,216.829987,NaN,NaN,-0.000255,222.65,57.304,-0.20741,-0.000444,0.298758,2.221882,209.242828,-0.20741,57.304,222.65,-0.000444,2.106237,2.3136,-10.39924,1.177254,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,216.479,156.623108,NaN,NaN,-0.000009,160.94,53.084,-0.25216,-0.000016,0.361762,2.542825,160.606842,-0.25216,53.084,160.94,-0.000016,2.114889,2.367,-25.450445,0.993132,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,216.499,57.092545,NaN,NaN,0.000188,58.112,32.919,-0.10131,0.000354,0.373191,2.741064,174.818634,-0.10131,32.919,58.112,0.000354,2.078144,2.1795,-76.43882,0.739531,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,216.52,136.121109,NaN,NaN,-0.000183,140.81,41.792,-0.40284,-0.000352,0.383986,2.888429,160.123199,-0.40284,41.792,140.81,-0.000352,2.119131,2.522,-34.854233,1.161284,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,216.541,228.277023,NaN,NaN,-0.000028,235.24,58.465,-0.19822,-0.00005,0.371172,2.442152,169.316437,-0.19822,58.465,235.24,-0.000050,2.156405,2.3546,-18.886299,1.712203,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,216.562,156.174759,NaN,NaN,-0.000033,158.79,49.497,-0.55326,-0.000052,0.33825,1.736745,171.674973,-0.55326,49.497,158.79,-0.000052,2.15343,2.7067,-21.089643,1.628673,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,216.583,87.85173,NaN,NaN,-0.000183,88.807,48.289,-0.56365,-0.000318,0.307946,2.206977,160.884659,-0.56365,48.289,88.807,-0.000318,2.153323,2.717,-28.115089,0.863045,0,0,0,0,0,0,0,0
03/08/2016,14:30:00,216.604,44.277706,NaN,NaN,-0.000126,44.372,30.724,0.18441,-0.000218,0.290748,2.172272,155.411789,0.18441,30.724,44.372,-0.000218,2.136749,1.9523,-46.971035,0.746598,0,0,0,0,0,0,0,0
03/08/2016,15:00:00,216.624,24.252878,NaN,NaN,0.000081,24.142,23.68,0.27335,0.000151,0.308953,2.683445,147.432312,0.27335,23.68,24.142,0.000151,2.128959,1.8556,-102.180336,0.603294,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,216.645,18.151085,NaN,NaN,-0.000009,17.534,25.321,0.40747,-0.000015,0.308142,2.295839,137.239273,0.40747,25.321,17.534,-0.000015,2.123766,1.7163,-136.172241,0.486386,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,216.666,12.645666,NaN,NaN,-0.000011,11.962,22.719,0.36402,-0.000019,0.311177,2.399939,129.701172,0.36402,22.719,11.962,-0.000019,2.118018,1.754,-201.003189,0.38072,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,216.687,14.002055,NaN,NaN,0.000031,13.787,15.012,0.51965,0.000056,0.310198,2.358789,122.126213,0.51965,15.012,13.787,0.000056,2.115766,1.5961,-179.924728,0.364732,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,216.708,-21.108349,NaN,NaN,-0.000009,-23.377,23.378,0.82917,-0.000019,0.270346,1.915434,119.50943,0.82917,23.378,-23.377,-0.000019,2.063456,1.2343,78.770485,0.252592,0,0,0,0,0,0,0,0
03/08/2016,17:30:00,216.729,-8.381266,NaN,NaN,0.000009,-8.587,-4.5123,0.5602,0.000018,0.101164,0.91448,105.621658,0.5602,-4.5123,-8.587,0.000018,1.974316,1.4141,10.303955,0.088972,0,0,0,0,0,0,0,0
03/08/2016,18:00:00,216.749,-15.772313,NaN,NaN,0.000005,-16.762,3.565,0.96843,0.000011,0.149692,1.162655,100.087021,0.96843,3.565,-16.762,0.000011,1.937901,0.96947,17.849188,0.142213,0,0,0,0,0,0,0,0
03/08/2016,18:30:00,216.77,-6.992943,NaN,NaN,-0.000034,-7.4576,2.2442,0.95028,-0.000061,0.10956,0.944513,62.224583,0.95028,2.2442,-7.4576,-0.000061,1.979048,1.0288,15.815089,0.232726,0,0,0,0,0,0,0,0
03/08/2016,19:00:00,216.791,-12.386576,NaN,NaN,0.000003,-12.617,-6.6238,1.1835,0.000007,0.152015,1.355946,133.670853,1.1835,-6.6238,-12.617,0.000007,1.969721,0.78624,23.822657,0.427191,0,0,0,0,0,0,0,0
03/08/2016,19:30:00,216.812,-10.092422,NaN,NaN,-0.000121,-10.378,-3.1591,1.3766,-0.000259,0.271858,1.992719,116.442139,1.3766,-3.1591,-10.378,-0.000259,1.942995,0.56638,167.827316,0.407711,0,0,0,0,0,0,0,0
03/08/2016,20:00:00,216.833,-10.182471,NaN,NaN,0,-10.626,NaN,NaN,-0.000001,0.256031,1.852985,110.772346,2.0056,-0.087999,-10.626,-0.000001,1.8897,-0.11594,139.154022,0.41607,0,0,3,3,0,0,0,0
03/08/2016,20:30:00,216.854,-18.507011,NaN,NaN,-0.000059,-19.499,NaN,NaN,-0.000136,0.312457,2.224138,107.666618,1.9988,-0.071705,-19.499,-0.000136,1.880694,-0.11813,138.388977,0.60649,0,0,3,3,0,0,0,0
03/08/2016,21:00:00,216.874,-12.591152,NaN,NaN,-0.000019,-13.214,0.70634,2.1715,-0.000042,0.298109,2.13472,110.346916,2.1715,0.70634,-13.214,-0.000042,1.873525,-0.29799,177.026978,0.543878,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,216.895,-19.890017,NaN,NaN,-0.000145,-21.402,8.6674,3.0124,-0.000365,0.350036,2.550312,102.02037,3.0124,8.6674,-21.402,-0.000365,1.863343,-1.1491,180.298645,0.954362,0,0,0,0,0,0,0,0
03/08/2016,22:00:00,216.916,-26.39632,NaN,NaN,-0.000068,-27.842,-3.0918,2.4559,-0.000182,0.447348,2.871924,113.455063,2.4559,-3.0918,-27.842,-0.000182,1.854298,-0.60162,282.526611,1.348255,0,0,0,0,0,0,0,0
03/08/2016,22:30:00,216.937,-13.69993,NaN,NaN,-0.000046,-14.25,-0.57598,2.1412,-0.000094,0.244481,1.710105,147.15976,2.1412,-0.57598,-14.25,-0.000094,1.858284,-0.28288,90.08876,0.63312,0,0,0,0,0,0,0,0
03/08/2016,23:00:00,216.958,-7.711217,NaN,NaN,0.000031,-8.0606,NaN,NaN,0.000062,0.273449,1.799724,125.530617,1.983,-0.065591,-8.0606,0.000062,1.868529,-0.11443,224.294174,0.291374,0,0,3,3,0,0,0,0
03/08/2016,23:30:00,216.979,-14.44705,NaN,NaN,-0.000015,-15.08,-2.0958,2.0515,-0.000037,0.317237,2.430623,137.262695,2.0515,-2.0958,-15.08,-0.000037,1.892966,-0.15857,185.13414,0.462589,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,217,-15.512287,NaN,NaN,0.000022,-16.302,-2.1595,1.7291,0.000061,0.346907,2.891927,128.794769,1.7291,-2.1595,-16.302,0.000061,1.904435,0.17534,224.010269,0.412526,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,217.02,-10.57201,NaN,NaN,-0.000005,-11.137,-0.40388,2.3596,-0.000014,0.32978,2.849285,141.457657,2.3596,-0.40388,-11.137,-0.000014,1.907358,-0.45225,282.709656,0.420279,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,217.041,-6.756938,NaN,NaN,-0.000021,-7.0767,-0.45578,2.0548,-0.000051,0.274138,2.452097,138.151825,2.0548,-0.45578,-7.0767,-0.000051,1.908108,-0.14667,255.552246,0.287808,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,217.062,-5.814307,NaN,NaN,-0.000062,-6.0623,NaN,NaN,-0.000133,0.247578,2.040961,148.400391,2.0201,-0.09926,-6.0623,-0.000133,1.91223,-0.10785,220.0103,0.233913,0,0,3,3,0,0,0,0
04/08/2016,02:00:00,217.083,-13.498111,NaN,NaN,-0.000001,-13.718,-7.7542,-1.2462,-0.000001,0.242572,1.965548,158.354462,-1.2462,-7.7542,-13.718,-0.000001,1.920476,3.1667,88.963608,0.211734,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,217.104,-14.960273,NaN,NaN,0.000052,-16.033,7.1684,3.727,0.000111,0.23519,1.858294,162.039627,3.727,7.1684,-16.033,0.000111,1.929411,-1.7976,73.204788,0.178892,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,217.124,-17.414383,NaN,NaN,-0.000058,-18.383,2.1904,2.7325,-0.000134,0.278065,2.145797,162.272522,2.7325,2.1904,-18.383,-0.000134,1.942615,-0.78986,103.660194,0.234862,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,217.145,-16.873426,NaN,NaN,-0.000027,-18.134,7.6772,2.7073,-0.000066,0.30557,2.366226,170.624237,2.7073,7.6772,-18.134,-0.000066,1.945433,-0.76191,141.677521,0.317017,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,217.166,-19.249487,NaN,NaN,0.000006,-20.38,NaN,NaN,0.000017,0.403072,3.200165,178.642944,2.1986,-0.15173,-20.38,0.000017,1.963858,-0.23471,281.996796,0.528376,0,0,3,3,0,0,0,0
04/08/2016,04:30:00,217.187,-21.947515,NaN,NaN,0.000086,-23.435,-0.781,3.5218,0.000273,0.509074,3.641219,185.694443,3.5218,-0.781,-23.435,0.000273,1.975168,-1.5467,495.463654,0.986047,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,217.208,-24.979834,NaN,NaN,-0.000064,-26.621,1.7365,3.6871,-0.000186,0.41778,3.19271,193.663071,3.6871,1.7365,-26.621,-0.000186,1.971397,-1.7157,241.91069,0.678353,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,217.229,-21.428741,NaN,NaN,-0.000062,-22.507,-3.2841,2.036,-0.000169,0.37061,2.88323,186.584167,2.036,-3.2841,-22.507,-0.000169,1.961652,-0.074339,197.682251,0.514664,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,217.249,-11.683022,NaN,NaN,0.000011,-12.06,-5.4768,1.8089,0.000028,0.365569,2.743791,184.987076,1.8089,-5.4768,-12.06,0.000028,1.977214,0.16829,349.181671,0.568958,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,217.27,4.752177,NaN,NaN,-0.000031,5.1555,NaN,NaN,-0.000059,0.348945,2.846843,189.761566,0.41699,6.3571,5.1555,-0.000059,2.006764,1.5898,-749.591431,0.543539,0,0,3,3,0,0,0,0
04/08/2016,07:00:00,217.291,16.400314,NaN,NaN,-0.000009,16.599,12.303,1.4473,-0.000018,0.365667,2.8821,189.334518,1.4473,12.303,16.599,-0.000018,2.026601,0.57929,-249.830612,0.505919,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,217.312,4.660119,NaN,NaN,-0.000016,4.7699,2.968,1.4448,-0.000032,0.395743,3.053258,186.805374,1.4448,2.968,4.7699,-0.000032,2.045016,0.60025,-1111.910889,0.625466,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,217.333,63.303047,NaN,NaN,0.000003,66.065,13.289,-1.2315,0.000006,0.445994,3.101966,179.601807,-1.2315,13.289,66.065,0.000006,2.093291,3.3248,-117.087448,0.670732,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,217.354,41.30249,NaN,NaN,0.000013,42.809,19.525,1.5547,0.000028,0.470515,3.533422,191.784607,1.5547,19.525,42.809,0.000028,2.102704,0.54798,-209.479706,1.110577,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,217.374,114.871719,NaN,NaN,-0.00001,120.29,34.876,1.2416,-0.00002,0.49955,3.676806,187.87088,1.2416,34.876,120.29,-0.000020,2.17986,0.93823,-89.968674,1.30927,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,217.395,107.704041,NaN,NaN,0,111.8,44.624,1.0582,0,0.473505,3.435721,192.660217,1.0582,44.624,111.8,0.000000,2.189029,1.1308,-81.984818,1.077718,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,217.416,86.952644,NaN,NaN,0.00014,90.693,31.49,1.0721,0.000294,0.506516,3.587138,177.132339,1.0721,31.49,90.693,0.000294,2.188104,1.116,-124.049263,0.975557,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,217.437,44.846882,NaN,NaN,-0.000057,46.065,17.01,0.87117,-0.000105,0.355376,2.595183,181.875854,0.87117,17.01,46.065,-0.000105,2.155537,1.2844,-84.196655,0.913886,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,217.458,117.841751,NaN,NaN,0.000057,117.63,88.325,-2.3706,0.000097,0.322605,2.037521,202.960205,-2.3706,88.325,117.63,0.000097,2.142693,4.5133,-24.151232,5.235122,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,217.479,43.685684,NaN,NaN,0.000082,43.626,20.793,-2.5091,0.000113,0.175161,1.022511,269.912262,-2.5091,20.793,43.626,0.000113,2.080146,4.5893,-10.560442,0.795686,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,217.499,4.006081,NaN,NaN,0.000042,NaN,20.356,NaN,0.000072,0.269209,2.072067,215.345535,0.85741,20.356,32.972,0.000072,2.10258,1.2452,-412.643494,0.749136,0,3,0,3,0,0,0,0
04/08/2016,12:30:00,217.52,15.971544,NaN,NaN,-0.000147,NaN,-41.953,NaN,-0.000223,0.186886,1.421859,237.197708,-1.1148,-41.953,89.096,-0.000223,2.118566,3.2334,-34.919472,0.534396,0,3,0,3,0,0,0,0
04/08/2016,13:00:00,217.541,1.200301,NaN,NaN,-0.000059,1.5176,-4.9049,1.2222,-0.000103,0.270428,2.271142,247.328384,1.2222,-4.9049,1.5176,-0.000103,2.128244,0.906,-1392.318237,0.639192,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,217.562,0.141794,NaN,NaN,-0.000012,NaN,20.665,1.9019,-0.000023,0.333679,2.876585,217.084564,1.9019,20.665,83.038,-0.000023,2.132456,0.23059,-21960.03711,0.640839,0,3,0,0,0,0,0,0
04/08/2016,14:00:00,217.583,61.81456,NaN,NaN,0,60.642,92.863,1.6899,0,0.412406,3.423849,215.5961,1.6899,92.863,60.642,0.000000,2.225364,0.5355,-94.396156,0.978422,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,217.604,78.462852,NaN,NaN,-0.000067,79.037,64.352,1.7202,-0.000129,0.356111,2.874392,220.628555,1.7202,64.352,79.037,-0.000129,2.275272,0.55504,-48.241798,0.632967,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,217.624,66.353615,NaN,NaN,-0.000041,68.525,41.687,1.644,-0.000088,0.512482,3.821254,177.996201,1.644,41.687,68.525,-0.000088,2.274364,0.63035,-167.84436,1.627067,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,217.645,-18.585325,NaN,NaN,0.000072,-19.205,-10.716,NaN,0.000201,0.366894,2.960201,188.086411,1.3072,-10.716,-19.205,0.000201,2.172985,0.86575,220.967728,1.277847,0,0,0,3,0,0,0,0
04/08/2016,16:00:00,217.666,14.288803,NaN,NaN,0.000082,16.305,-27.332,NaN,0.00012,0.165693,1.280536,224.290634,0.60756,-27.332,16.305,0.000120,2.097674,1.4901,-27.247717,0.58148,0,0,0,3,0,0,0,0
04/08/2016,16:30:00,217.687,87.109955,NaN,NaN,-0.000057,86.828,59.364,NaN,-0.000091,0.23802,1.698809,218.713394,1.4657,59.364,86.828,-0.000091,2.151697,0.68595,-13.180472,0.406,0,0,0,3,0,0,0,0
04/08/2016,17:00:00,217.708,7.660775,NaN,NaN,0.000019,7.2562,12.476,1.4641,0.000031,0.256024,1.873937,184.657761,1.4641,12.476,7.2562,0.000031,2.160687,0.69662,-186.097244,0.384107,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,217.729,-7.832479,NaN,NaN,-0.000068,-9.0841,16.538,1.9415,-0.000156,0.300736,2.291323,192.398254,1.9415,16.538,-9.0841,-0.000156,2.186262,0.24479,291.853394,0.477386,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,217.749,5.514159,NaN,NaN,-0.000026,5.0654,12.685,1.9297,-0.000047,0.270527,2.314617,207.399139,1.9297,12.685,5.0654,-0.000047,2.197101,0.26743,-303.226837,0.395021,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,217.77,10.504389,NaN,NaN,-0.000048,9.8028,21.39,1.7304,-0.000087,0.311797,2.447995,197.567932,1.7304,21.39,9.8028,-0.000087,2.205429,0.47503,-243.26178,0.509828,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,217.791,-13.15992,NaN,NaN,0.000065,-13.862,2.1499,2.2408,0.000131,0.209244,1.63268,199.295166,2.2408,2.1499,-13.862,0.000131,2.166774,-0.074069,58.733585,0.178518,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,217.812,-5.325961,NaN,NaN,0.000022,-5.6388,1.3872,1.965,0.00004,0.121791,1.195729,197.175308,1.965,1.3872,-5.6388,0.000040,2.167446,0.20244,28.637566,0.096906,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,217.833,-13.78334,NaN,NaN,0.000011,-14.657,5.2366,2.8706,0.000021,0.181308,1.392385,184.623352,2.8706,5.2366,-14.657,0.000021,2.149584,-0.72099,36.480637,0.145373,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,217.854,-18.968187,NaN,NaN,-0.000051,-20.24,4.2339,NaN,-0.000118,0.173273,1.628927,182.053421,2.218,4.2339,-20.24,-0.000118,2.106032,-0.11202,22.90892,0.149468,0,0,0,3,0,0,0,0
04/08/2016,21:00:00,217.874,-23.415607,NaN,NaN,-0.000016,-24.581,-1.9692,NaN,-0.000037,0.177568,1.503402,167.097198,2.2218,-1.9692,-24.581,-0.000037,2.071954,-0.14984,19.97514,0.104767,0,0,0,3,0,0,0,0
04/08/2016,21:30:00,217.895,-22.602947,NaN,NaN,-0.000033,-24.004,2.8717,1.7058,-0.000078,0.191455,1.755806,155.876312,1.7058,2.8717,-24.004,-0.000078,2.075296,0.36954,25.920637,0.140208,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,217.916,-17.963928,NaN,NaN,-0.000021,-18.834,-2.9017,NaN,-0.00005,0.155357,1.52784,150.856049,2.1049,-2.9017,-18.834,-0.000050,2.053908,-0.050961,17.384928,0.089972,0,0,0,3,0,0,0,0
04/08/2016,22:30:00,217.937,-18.610941,NaN,NaN,0.000015,-19.727,1.2309,NaN,0.000035,0.161755,1.561775,143.923309,2.0323,1.2309,-19.727,0.000035,2.043,0.010677,18.958151,0.104572,0,0,0,3,0,0,0,0
04/08/2016,23:00:00,217.958,-14.137953,NaN,NaN,-0.000001,-14.777,-3.3599,NaN,-0.000002,0.136891,1.454645,136.533432,2.0137,-3.3599,-14.777,-0.000002,2.029096,0.0154,15.091013,0.081498,0,0,0,3,0,0,0,0
04/08/2016,23:30:00,217.979,-14.783055,NaN,NaN,-0.000017,-16.059,8.5455,NaN,-0.000037,0.147063,1.416561,139.428009,2.0032,8.5455,-16.059,-0.000037,2.023092,0.019885,17.970625,0.086784,0,0,0,3,0,0,0,0
05/08/2016,00:00:00,218,-14.580811,NaN,NaN,0.000006,-15.276,-1.8582,NaN,0.000014,0.156769,1.631585,145.359146,2.0066,-1.8582,-15.276,0.000014,2.036212,0.029649,22.056171,0.112338,0,0,0,3,0,0,0,0
05/08/2016,00:30:00,218.02,-20.323679,NaN,NaN,0.000061,-21.093,-4.5623,2.1546,0.000135,0.20628,1.743454,155.333252,2.1546,-4.5623,-21.093,0.000135,2.047819,-0.10675,36.217136,0.139255,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,218.041,-16.407557,NaN,NaN,-0.000069,-16.867,-6.9684,NaN,-0.000159,0.2385,2.080939,156.843246,2.1906,-6.9684,-16.867,-0.000159,2.085173,-0.10545,69.338791,0.213675,0,0,0,3,0,0,0,0
05/08/2016,01:30:00,218.062,-13.365267,NaN,NaN,0.000096,-14.059,1.1657,NaN,0.000215,0.264723,2.071709,158.031357,2.2218,1.1657,-14.059,0.000215,2.10243,-0.11936,116.73333,0.231599,0,0,0,3,0,0,0,0
05/08/2016,02:00:00,218.083,-15.867884,NaN,NaN,-0.000017,-16.535,-1.6159,2.7854,-0.000036,0.226329,1.856098,154.354782,2.7854,-1.6159,-16.535,-0.000036,2.095045,-0.69035,61.440826,0.192723,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,218.104,-16.081417,NaN,NaN,-0.000033,-16.926,1.2606,2.9156,-0.000075,0.245279,2.000416,158.668793,2.9156,1.2606,-16.926,-0.000075,2.096791,-0.81881,77.09922,0.202717,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,218.124,-17.083286,NaN,NaN,-0.000008,-17.855,NaN,NaN,-0.000018,0.24353,1.965603,158.329315,2.1906,-0.0065814,-17.855,-0.000018,2.098589,-0.092038,71.039795,0.183981,0,0,3,3,0,0,0,0
05/08/2016,03:30:00,218.145,-15.277586,NaN,NaN,0.000004,-16.125,1.7688,2.4218,0.000009,0.291122,2.238003,163.056686,2.4218,1.7688,-16.125,0.000009,2.10752,-0.31428,135.556885,0.317294,0,0,0,0,0,0,0,0
05/08/2016,04:00:00,218.166,-13.253877,NaN,NaN,0.000008,-14.083,2.8118,3.3419,0.00002,0.321765,2.471573,167.332535,3.3419,2.8118,-14.083,0.000020,2.124422,-1.2175,210.514969,0.37037,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,218.187,-13.00656,NaN,NaN,0.000073,-13.737,1.6557,2.7182,0.000171,0.265006,2.231668,166.83313,2.7182,1.6557,-13.737,0.000171,2.123771,-0.59443,120.059174,0.277085,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,218.208,-14.786908,NaN,NaN,0.000052,-15.57,1.4003,2.5284,0.000118,0.292478,2.161118,177.547958,2.5284,1.4003,-15.57,0.000118,2.123067,-0.40531,142.210236,0.268443,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,218.229,-8.776495,NaN,NaN,-0.000092,-9.2503,1.1143,1.845,-0.000207,0.2659,2.157497,180.338898,1.845,1.1143,-9.2503,-0.000207,2.131245,0.28628,180.17659,0.271175,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,218.249,0.941817,NaN,NaN,0.000013,NaN,-4.3478,1.8082,0.000022,0.306523,2.243179,175.973007,1.8082,-4.3478,16.111,0.000022,2.155596,0.34742,-2584.773926,0.300414,0,3,0,0,0,0,0,0
05/08/2016,06:30:00,218.27,-1.389314,NaN,NaN,0.00006,-1.3096,-2.6307,1.2807,0.000147,0.363924,2.596931,170.434509,1.2807,-2.6307,-1.3096,0.000147,2.167073,0.8864,2907.358398,0.438236,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,218.291,26.850664,NaN,NaN,0.000029,27.481,10.887,1.6105,0.000053,0.347331,2.452706,182.622787,1.6105,10.887,27.481,0.000053,2.193345,0.58283,-131.539352,0.637061,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,218.312,56.717644,NaN,NaN,-0.00008,59.282,12.148,1.2827,-0.000161,0.436939,3.228374,189.906433,1.2827,12.148,59.282,-0.000161,2.236284,0.95361,-122.669075,0.922141,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,218.333,65.155518,NaN,NaN,0.000041,68.103,17.537,1.5184,0.000084,0.508237,3.411371,183.011093,1.5184,17.537,68.103,0.000084,2.256283,0.7379,-167.633087,1.255509,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,218.354,48.316582,NaN,NaN,-0.000001,50.35,12.257,1.2585,-0.000002,0.420156,3.163144,178.645004,1.2585,12.257,50.35,-0.000002,2.267892,1.0094,-128.150269,0.772943,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,218.374,104.723557,NaN,NaN,-0.000025,109.68,21.76,1.1993,-0.00005,0.458544,3.359953,183.463455,1.1993,21.76,109.68,-0.000050,2.319959,1.1206,-76.652313,0.968577,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,218.395,117.252312,NaN,NaN,0.000073,122.21,39.002,1.2381,0.00015,0.505399,3.445164,182.246872,1.2381,39.002,122.21,0.000150,2.345024,1.107,-91.560913,1.144732,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,218.416,126.142899,NaN,NaN,0.000078,131.97,35.26,0.698,0.000163,0.540996,3.533663,181.246628,0.698,35.26,131.97,0.000163,2.364079,1.6661,-104.263145,1.258675,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,218.437,151.022339,NaN,NaN,0.000051,158.74,51.092,0.95567,0.000113,0.576462,4.071949,184.262558,0.95567,51.092,158.74,0.000113,2.405657,1.45,-104.600883,1.74911,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,218.458,167.40744,NaN,NaN,-0.000144,176.64,52.23,1.309,-0.000324,0.601506,4.252236,179.007751,1.309,52.23,176.64,-0.000324,2.421034,1.1121,-106.94677,1.589633,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,218.479,203.765335,NaN,NaN,-0.000028,214.61,53.991,1.0544,-0.00006,0.531638,3.977223,183.506226,1.0544,53.991,214.61,-0.000060,2.465201,1.4108,-60.890049,1.431452,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,218.499,170.598633,NaN,NaN,0.000062,177.66,63.672,1.176,0.00013,0.491766,3.556805,194.82608,1.176,63.672,177.66,0.000130,2.464989,1.289,-57.888783,1.476658,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,218.52,79.380417,NaN,NaN,0.000031,81.698,39.473,1.4516,0.000063,0.444701,3.172447,203.008835,1.4516,39.473,81.698,0.000063,2.428427,0.97682,-92.480385,1.02067,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,218.541,-0.041137,NaN,NaN,-0.000348,NaN,-33.68,1.9781,-0.000927,0.349164,2.941437,212.978546,1.9781,-33.68,54.269,-0.000927,2.311931,0.33384,86311.04688,0.611903,0,3,0,0,0,0,0,0
05/08/2016,13:30:00,218.562,-2.684037,NaN,NaN,0.000238,NaN,69.485,0.99791,0.000716,0.444894,3.45786,197.42424,0.99791,69.485,48.807,0.000716,2.27705,1.2791,2715.139893,1.043262,0,3,0,0,0,0,0,0
05/08/2016,14:00:00,218.583,48.885078,NaN,NaN,0,50.054,29.992,1.5879,0.000001,0.38177,3.241106,215.723572,1.5879,29.992,50.054,0.000001,2.430147,0.84224,-94.925262,0.895526,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,218.604,133.201019,NaN,NaN,0.000162,140.28,41.2,1.234,0.000359,0.506115,4.111142,213.399124,1.234,41.2,140.28,0.000359,2.473723,1.2397,-80.221107,1.407636,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,218.624,94.845222,NaN,NaN,0.000014,98.923,36.713,1.1726,0.00003,0.47356,3.715789,213.186798,1.1726,36.713,98.923,0.000030,2.443068,1.2704,-92.781502,0.976526,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,218.645,159.117584,NaN,NaN,0.000093,167.25,33.965,1.4187,0.000196,0.47908,3.644934,209.784851,1.4187,33.965,167.25,0.000196,2.481706,1.063,-57.316727,1.389972,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,218.666,122.935432,NaN,NaN,0.000234,128.95,40.214,1.3268,0.000508,0.535945,3.889469,199.23262,1.3268,40.214,128.95,0.000508,2.481536,1.1547,-103.5196,1.480518,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,218.687,110.649071,NaN,NaN,0.000389,119.06,NaN,NaN,0.00087,0.513092,4.183895,206.268723,0.54648,33.486,119.06,0.000870,2.450816,1.9043,-100.520226,1.312006,0,0,3,3,0,0,0,0
05/08/2016,17:00:00,218.708,97.417374,NaN,NaN,-0.000167,100.82,36.747,1.5748,-0.000331,0.431839,3.151273,205.150299,1.5748,36.747,100.82,-0.000331,2.462421,0.88765,-69.026535,0.922212,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,218.729,48.005489,NaN,NaN,0.000055,51.418,-10.55,1.6795,0.000114,0.43755,3.488193,210.091904,1.6795,-10.55,51.418,0.000114,2.450077,0.77057,-145.03772,1.090256,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,218.749,24.282635,NaN,NaN,0.000038,24.908,14.598,1.6836,0.000076,0.39999,3.23901,207.682327,1.6836,14.598,24.908,0.000076,2.428023,0.74445,-219.789993,0.738665,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,218.77,15.306617,NaN,NaN,-0.00012,16.352,-4.5194,1.4794,-0.000232,0.352319,2.948995,207.924591,1.4794,-4.5194,16.352,-0.000232,2.424487,0.9451,-239.223846,0.572316,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,218.791,15.232756,NaN,NaN,0.000131,15.659,5.9123,2.0189,0.000244,0.318256,2.650573,208.715851,2.0189,5.9123,15.659,0.000244,2.41847,0.39957,-177.907745,0.531158,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,218.812,-2.983365,NaN,NaN,0.000026,-3.2116,1.2523,1.58,0.000065,0.290624,2.568982,216.270187,1.58,1.2523,-3.2116,0.000065,2.393595,0.81356,689.434814,0.475953,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,218.833,-14.011932,NaN,NaN,-0.000007,-14.752,1.6398,2.2784,-0.000015,0.247891,1.94847,213.70816,2.2784,1.6398,-14.752,-0.000015,2.351808,0.073426,91.5075,0.284021,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,218.854,-8.147247,NaN,NaN,-0.000017,-8.4392,-1.2787,NaN,-0.000032,0.139624,1.250998,211.804092,2.331,-1.2787,-8.4392,-0.000032,2.335437,0.0044361,28.176178,0.097612,0,0,0,3,0,0,0,0
05/08/2016,21:00:00,218.874,-9.640955,NaN,NaN,0.000002,-10.186,-0.53252,NaN,0.000003,0.108676,1.144915,198.470413,2.2447,-0.53252,-10.186,0.000003,2.282953,0.038276,11.068914,0.194506,0,0,0,3,0,0,0,0
05/08/2016,21:30:00,218.895,-12.953912,NaN,NaN,-0.000032,-13.739,-0.46365,NaN,-0.000075,0.11948,1.268035,172.357574,2.2218,-0.46365,-13.739,-0.000075,2.234614,0.01282,10.912459,0.06282,0,0,0,3,0,0,0,0
05/08/2016,22:00:00,218.916,-10.052972,NaN,NaN,-0.000054,-10.798,0.56543,NaN,-0.000127,0.095307,1.034927,167.623566,2.2218,0.56543,-10.798,-0.000127,2.233199,0.011405,7.084897,0.066315,0,0,0,3,0,0,0,0
05/08/2016,22:30:00,218.937,-12.30729,NaN,NaN,0.000013,-13.049,NaN,NaN,0.000029,0.112851,1.149881,163.988541,2.1097,0.011517,-13.049,0.000029,2.210135,0.10047,9.673112,0.143311,0,0,3,3,0,0,0,0
05/08/2016,23:00:00,218.958,-10.957924,NaN,NaN,0.000014,-11.781,0.59794,NaN,0.000036,0.103224,1.287167,142.531723,2.0204,0.59794,-11.781,0.000036,2.188014,0.16757,8.245208,0.058174,0,0,0,3,0,0,0,0
05/08/2016,23:30:00,218.979,-11.065496,NaN,NaN,-0.000044,-11.101,-18.499,NaN,-0.000142,0.083825,1.229912,143.487518,2.0025,-18.499,-11.101,-0.000142,2.166877,0.16433,4.256134,0.09696,0,0,0,3,0,0,0,0
06/08/2016,00:00:00,219,-22.969852,NaN,NaN,0.000046,-23.904,-4.7562,1.9263,0.000105,0.199411,1.721977,156.594238,1.9263,-4.7562,-23.904,0.000105,2.203104,0.27676,28.881334,0.130894,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,219.02,-17.24229,NaN,NaN,-0.000001,-18.191,2.4372,2.2699,-0.000002,0.214079,1.753653,158.966339,2.2699,2.4372,-18.191,-0.000002,2.20471,-0.065168,47.836781,0.150618,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,219.041,-12.290574,NaN,NaN,-0.000029,-12.919,1.7121,2.2855,-0.000058,0.199731,1.588292,170.523499,2.2855,1.7121,-12.919,-0.000058,2.213294,-0.072199,54.701195,0.135342,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,219.062,-9.472203,NaN,NaN,0.000039,-10.412,9.7514,2.935,0.000081,0.216527,1.786932,171.290543,2.935,9.7514,-10.412,0.000081,2.242896,-0.69208,90.419579,0.193693,0,0,0,0,0,0,0,0
06/08/2016,02:00:00,219.083,-19.207338,NaN,NaN,0.000066,-20.169,0.16282,2.906,0.000155,0.294903,2.203757,171.624878,2.906,0.16282,-20.169,0.000155,2.25816,-0.64782,112.051598,0.296311,0,0,0,0,0,0,0,0
06/08/2016,02:30:00,219.104,-15.110019,NaN,NaN,-0.00009,-15.9,1.1296,2.9044,-0.000208,0.306048,2.24606,172.444748,2.9044,1.1296,-15.9,-0.000208,2.271974,-0.63239,159.309143,0.291586,0,0,0,0,0,0,0,0
06/08/2016,03:00:00,219.124,-11.136388,NaN,NaN,0.000024,-11.712,0.94183,2.4315,0.000054,0.291084,2.192128,164.220215,2.4315,0.94183,-11.712,0.000054,2.283091,-0.14841,186.20636,0.265853,0,0,0,0,0,0,0,0
06/08/2016,03:30:00,219.145,-8.945384,NaN,NaN,-0.000073,-9.313,NaN,NaN,-0.000152,0.253468,1.889195,168.77597,2.2299,0.027627,-9.313,-0.000152,2.293426,0.063495,153.6577,0.205775,0,0,3,3,0,0,0,0
06/08/2016,04:00:00,219.166,-10.348572,NaN,NaN,0.000062,-10.801,-0.56495,2.2621,0.000138,0.287353,2.121444,170.057465,2.2621,-0.56495,-10.801,0.000138,2.293614,0.031511,192.993286,0.274355,0,0,0,0,0,0,0,0
06/08/2016,04:30:00,219.187,-8.317245,NaN,NaN,0.000003,-8.7435,0.30673,2.2182,0.000006,0.316766,2.394454,185.553528,2.2182,0.30673,-8.7435,0.000006,2.299645,0.081416,320.717957,0.364578,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,219.208,-4.001851,NaN,NaN,-0.000006,-4.176,NaN,NaN,-0.000013,0.283003,2.32057,194.395889,2.2361,0.17934,-4.176,-0.000013,2.306099,0.07004,476.098511,0.356187,0,0,3,3,0,0,0,0
06/08/2016,05:30:00,219.229,-0.841031,NaN,NaN,-0.000005,-0.9785,1.6571,2.0257,-0.000013,0.352282,2.628337,190.662369,2.0257,1.6571,-0.9785,-0.000013,2.310766,0.28504,4354.668945,0.475946,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,219.249,4.175214,NaN,NaN,-0.000009,4.0769,6.0328,1.7016,-0.000017,0.387372,2.851959,186.542297,1.7016,6.0328,4.0769,-0.000017,2.312711,0.61112,-1167.108154,0.563275,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,219.27,27.508223,NaN,NaN,-0.000013,28.593,6.8472,1.0779,-0.000025,0.376791,2.930793,188.161362,1.0779,6.8472,28.593,-0.000025,2.343635,1.2657,-162.848099,0.619057,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,219.291,45.296593,NaN,NaN,0.000049,47.579,13.562,1.2991,0.000107,0.513523,3.870626,193.41861,1.2991,13.562,47.579,0.000107,2.36233,1.0632,-247.179276,1.071808,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,219.312,57.218777,NaN,NaN,0.000017,60.603,10.167,1.0403,0.000037,0.504693,4.052574,195.28714,1.0403,10.167,60.603,0.000037,2.378709,1.3384,-185.30191,1.44673,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,219.333,108.361916,NaN,NaN,-0.000009,115.31,22.961,0.87718,-0.000022,0.587345,4.514536,201.820786,0.87718,22.961,115.31,-0.000022,2.400123,1.5229,-153.275604,1.501558,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,219.354,114.066338,NaN,NaN,0.000053,121.59,15.114,0.67139,0.000121,0.58057,4.387082,190.157074,0.67139,15.114,121.59,0.000121,2.418396,1.747,-140.86792,1.477182,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,219.374,125.542648,NaN,NaN,0.000124,133.72,18.821,0.73825,0.000284,0.596332,4.388431,191.837524,0.73825,18.821,133.72,0.000284,2.432665,1.6944,-138.699158,1.522509,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,219.395,87.686928,NaN,NaN,-0.000064,93.717,9.15,0.85332,-0.000147,0.548013,4.477586,196.774445,0.85332,9.15,93.717,-0.000147,2.419562,1.5662,-153.929611,1.636099,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,219.416,78.453957,NaN,NaN,0.000045,83.761,10.702,0.79605,0.000104,0.572093,4.511318,189.680878,0.79605,10.702,83.761,0.000104,2.412763,1.6167,-195.647491,1.426612,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,219.437,48.409836,NaN,NaN,0.000077,51.343,9.8502,1.2843,0.000173,0.556773,4.230206,196.748276,1.2843,9.8502,51.343,0.000173,2.401614,1.1174,-293.364929,1.521409,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,219.458,71.1577,NaN,NaN,0.000068,75.135,17.126,1.1141,0.000148,0.530349,3.990515,204.295776,1.1141,17.126,75.135,0.000148,2.412616,1.2985,-173.047531,1.543596,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,219.479,82.85199,NaN,NaN,0.000131,88.272,14.483,0.84493,0.000303,0.582893,4.487921,197.353149,0.84493,14.483,88.272,0.000303,2.43843,1.5935,-196.015884,1.469962,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,219.499,108.134377,NaN,NaN,0.000058,115.2,19.923,0.80206,0.000134,0.579205,4.535468,201.168594,0.80206,19.923,115.2,0.000134,2.470221,1.6682,-147.262421,1.723175,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,219.52,149.775162,NaN,NaN,0.000154,159.53,27.313,0.85075,0.000356,0.5978,4.486588,198.932632,0.85075,27.313,159.53,0.000356,2.485057,1.6343,-116.96862,1.697899,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,219.541,117.346756,NaN,NaN,0.000068,124.28,23.942,0.72818,0.000152,0.544089,4.137587,200.088913,0.72818,23.942,124.28,0.000152,2.471185,1.743,-113.081924,1.656253,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,219.562,114.107681,NaN,NaN,-0.000015,121.78,19.18,0.68322,-0.000036,0.614416,4.577172,188.317703,0.68322,19.18,121.78,-0.000036,2.476167,1.7929,-166.491837,2.015582,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,219.583,151.363007,NaN,NaN,0.000039,160.68,20.272,0.63053,0.000087,0.576002,4.078297,186.988144,0.63053,20.272,160.68,0.000087,2.494817,1.8643,-104.100983,1.549203,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,219.604,103.260635,NaN,NaN,-0.000067,109.11,21.626,0.85422,-0.000147,0.55607,4.016656,182.56987,0.85422,21.626,109.11,-0.000147,2.470484,1.6163,-137.407669,1.424661,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,219.624,124.816719,NaN,NaN,-0.000017,131.54,20.388,0.79368,-0.000035,0.539732,3.650074,186.745163,0.79368,20.388,131.54,-0.000035,2.495865,1.7022,-104.465385,1.181746,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,219.645,103.289474,NaN,NaN,0.00001,108.37,21.241,0.70503,0.000022,0.46923,3.485374,195.673447,0.70503,21.241,108.37,0.000022,2.493468,1.7884,-83.134666,0.998781,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,219.666,69.016968,NaN,NaN,-0.000022,72.589,15.222,0.82883,-0.000046,0.495941,3.700998,188.4263,0.82883,15.222,72.589,-0.000046,2.46198,1.6331,-146.466812,1.118699,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,219.687,47.371899,NaN,NaN,0.000018,49.226,15.524,1.0414,0.000036,0.425846,3.226182,188.2892,1.0414,15.524,49.226,0.000036,2.449493,1.4081,-135.969635,0.913334,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,219.708,72.249146,NaN,NaN,0.000007,75.88,7.4115,0.68164,0.000014,0.390506,3.175366,192.8461,0.68164,7.4115,75.88,0.000014,2.451712,1.7701,-68.795105,0.864042,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,219.729,45.337818,NaN,NaN,-0.00004,47.017,10.474,1.1883,-0.000075,0.366733,2.727994,192.924469,1.1883,10.474,47.017,-0.000075,2.428646,1.2403,-91.358131,0.681788,0,0,0,0,0,0,0,0
06/08/2016,18:00:00,219.749,43.631084,NaN,NaN,0.000014,45.402,8.1176,1.3017,0.000027,0.348801,2.810645,215.110611,1.3017,8.1176,45.402,0.000027,2.435091,1.1334,-81.584343,0.571239,0,0,0,0,0,0,0,0
06/08/2016,18:30:00,219.77,14.668695,NaN,NaN,-0.000009,15.29,NaN,NaN,-0.000017,0.303483,2.389813,215.252014,1.5035,0.72344,15.29,-0.000017,2.406241,0.90276,-160.75528,0.444025,0,0,3,3,0,0,0,0
06/08/2016,19:00:00,219.791,15.828735,NaN,NaN,0.000019,16.653,-0.79845,1.1257,0.000035,0.328752,2.682807,219.217377,1.1257,-0.79845,16.653,0.000035,2.408446,1.2827,-188.616455,0.42121,0,0,0,0,0,0,0,0
06/08/2016,19:30:00,219.812,12.408165,NaN,NaN,0.000012,13.107,-2.3627,1.1317,0.000023,0.303384,2.547021,214.487762,1.1317,-2.3627,13.107,0.000023,2.410656,1.279,-189.450439,0.431635,0,0,0,0,0,0,0,0
06/08/2016,20:00:00,219.833,1.542644,NaN,NaN,0.000049,NaN,3.2967,1.5917,0.000087,0.27246,2.319566,212.0513,1.5917,3.2967,-13.613,0.000087,2.403757,0.81207,-1107.152832,0.357922,0,3,0,0,0,0,0,0
06/08/2016,20:30:00,219.854,-11.356338,NaN,NaN,0.000046,-11.86,-0.67655,1.7331,0.000103,0.240211,2.050731,216.826065,1.7331,-0.67655,-11.86,0.000103,2.373522,0.64041,102.624084,0.247688,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,219.874,-16.341246,NaN,NaN,-0.000024,-17.409,4.5165,2.0831,-0.000056,0.236427,2.074075,219.876602,2.0831,4.5165,-17.409,-0.000056,2.328314,0.24519,67.818542,0.258835,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,219.895,-19.750738,NaN,NaN,-0.000003,-20.563,-4.4839,1.7341,-0.000006,0.198546,1.845624,216.418915,1.7341,-4.4839,-20.563,-0.000006,2.285731,0.55166,33.137806,0.167534,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,219.916,-11.571252,NaN,NaN,0.000007,-12.477,5.2628,NaN,0.000015,0.137884,1.410907,207.944489,1.9967,5.2628,-12.477,0.000015,2.244922,0.24822,18.942369,0.11605,0,0,0,3,0,0,0,0
06/08/2016,22:30:00,219.937,-9.515515,NaN,NaN,0.00003,-9.9583,-1.9306,NaN,0.000067,0.113438,1.254154,200.188293,1.9038,-1.9306,-9.9583,0.000067,2.212087,0.30825,12.766365,0.062365,0,0,0,3,0,0,0,0
06/08/2016,23:00:00,219.958,-11.25608,NaN,NaN,0.000036,-12.063,0.80285,NaN,0.000085,0.103823,1.12678,204.660446,1.7969,0.80285,-12.063,0.000085,2.193725,0.39686,8.19957,0.053936,0,0,0,3,0,0,0,0
06/08/2016,23:30:00,219.979,-10.861855,NaN,NaN,-0.000001,-11.325,-4.1451,NaN,-0.000002,0.108772,1.226346,202.834015,1.7256,-4.1451,-11.325,-0.000002,2.173361,0.44777,9.79929,0.060139,0,0,0,3,0,0,0,0
07/08/2016,00:00:00,220,-15.650293,NaN,NaN,0.000067,-16.563,2.2726,NaN,0.000142,0.156542,1.354406,203.159317,1.7215,2.2726,-16.563,0.000142,2.1721,0.45057,20.543613,0.083476,0,0,0,3,0,0,0,0
07/08/2016,00:30:00,220.02,-13.449849,NaN,NaN,0.000034,-14.23,2.0117,NaN,0.000073,0.158395,1.4807,205.73848,1.6851,2.0117,-14.23,0.000073,2.168537,0.48348,24.774864,0.117259,0,0,0,3,0,0,0,0
07/08/2016,01:00:00,220.041,-14.479968,NaN,NaN,0.000036,-15.339,1.9486,NaN,0.000077,0.147742,1.341242,208.942596,1.6789,1.9486,-15.339,0.000077,2.156513,0.47759,18.640869,0.095213,0,0,0,3,0,0,0,0
07/08/2016,01:30:00,220.062,-11.584053,NaN,NaN,-0.000027,-12.218,1.5263,NaN,-0.000055,0.153989,1.405029,204.894241,1.6658,1.5263,-12.218,-0.000055,2.134845,0.46903,26.490459,0.084597,0,0,0,3,0,0,0,0
07/08/2016,02:00:00,220.083,-9.453599,NaN,NaN,-0.000054,-9.7757,-2.7406,NaN,-0.000108,0.122747,1.155229,202.237671,1.603,-2.7406,-9.7757,-0.000108,2.120537,0.51758,16.395737,0.058983,0,0,0,3,0,0,0,0
07/08/2016,02:30:00,220.104,-8.513142,NaN,NaN,0.000004,-8.9489,NaN,NaN,0.000008,0.095217,0.763017,192.48201,1.5666,0.14898,-8.9489,0.000008,2.115759,0.54914,8.441504,0.048952,0,0,3,3,0,0,0,0
07/08/2016,03:00:00,220.124,-6.715138,NaN,NaN,-0.000099,-7.1768,1.5238,NaN,-0.00019,0.092156,0.865986,208.241974,1.5549,1.5238,-7.1768,-0.000190,2.11007,0.55521,9.716743,0.040259,0,0,0,3,0,0,0,0
07/08/2016,03:30:00,220.145,-7.46875,NaN,NaN,-0.000004,-7.7117,-4.8912,NaN,-0.000009,0.083081,0.899724,196.596313,1.5342,-4.8912,-7.7117,-0.000009,2.090338,0.55614,6.313361,0.057147,0,0,0,3,0,0,0,0
07/08/2016,04:00:00,220.166,-1.560638,NaN,NaN,0.000014,NaN,2.9545,NaN,0.000024,0.13384,1.286894,190.361618,1.6237,2.9545,-21.819,0.000024,2.130058,0.5064,130.691086,0.066454,0,3,0,3,0,0,0,0
07/08/2016,04:30:00,220.187,-4.112054,NaN,NaN,-0.0001,-4.1114,NaN,NaN,-0.000186,0.177261,1.504546,201.509567,1.6973,0.057742,-4.1114,-0.000186,2.163348,0.46604,114.848602,0.105196,0,0,3,3,0,0,0,0
07/08/2016,05:00:00,220.208,-9.72641,NaN,NaN,0.000029,-10.336,3.1669,1.9219,0.000059,0.209854,1.717164,198.047211,1.9219,3.1669,-10.336,0.000059,2.144902,0.22301,80.195007,0.156867,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,220.229,-10.31027,NaN,NaN,-0.000143,-10.514,-4.2711,-1.0255,-0.000289,0.219424,1.699886,187.08876,-1.0255,-4.2711,-10.514,-0.000289,2.14672,3.1722,86.538704,0.161653,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,220.249,-2.301384,NaN,NaN,-0.000225,-2.0178,-7.4043,-1.1062,-0.000488,0.288711,2.135073,196.448212,-1.1062,-7.4043,-2.0178,-0.000488,2.182971,3.2892,881.695862,0.372147,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,220.27,6.381542,NaN,NaN,0.000067,6.7089,NaN,NaN,0.000123,0.319647,2.558862,207.154648,0.74211,2.257,6.7089,0.000123,2.231554,1.4894,-430.736725,0.397753,0,0,3,3,0,0,0,0
07/08/2016,07:00:00,220.291,15.437992,NaN,NaN,0.000104,15.933,4.8444,1.0122,0.000194,0.329958,2.688355,208.989166,1.0122,4.8444,15.933,0.000194,2.265087,1.2529,-195.502289,0.46094,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,220.312,54.88018,NaN,NaN,-0.000014,57.369,7.1937,1.3405,-0.000027,0.360388,2.949343,218.486389,1.3405,7.1937,57.369,-0.000027,2.337075,0.99657,-71.405029,0.740906,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,220.333,102.842957,NaN,NaN,-0.000005,108.02,23.983,0.96477,-0.000011,0.464451,3.640795,219.865448,0.96477,23.983,108.02,-0.000011,2.380065,1.4153,-80.796623,0.9811,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,220.354,126.937538,NaN,NaN,-0.000004,133.61,18.677,0.87563,-0.000009,0.490751,3.521256,211.111847,0.87563,18.677,133.61,-0.000009,2.400907,1.5253,-77.348259,1.212092,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,220.374,135.969559,NaN,NaN,0.000009,143.01,21.114,0.74239,0.000018,0.450918,3.490799,204.338242,0.74239,21.114,143.01,0.000018,2.41792,1.6755,-56.03923,1.181291,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,220.395,102.065247,NaN,NaN,0.000088,107.79,13.459,0.72677,0.000186,0.455178,3.704934,209.162628,0.72677,13.459,107.79,0.000186,2.406852,1.6801,-76.567276,1.206264,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,220.416,168.410049,NaN,NaN,-0.000006,177.86,24.178,0.8451,-0.000012,0.451523,3.745168,216.213699,0.8451,24.178,177.86,-0.000012,2.462752,1.6176,-45.271534,1.395828,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,220.437,233.182266,NaN,NaN,0.000012,247.48,34.077,1.0588,0.000026,0.514143,4.11375,216.624878,1.0588,34.077,247.48,0.000026,2.498041,1.4393,-48.03566,2.150166,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,220.458,273.021484,NaN,NaN,-0.000013,289.91,70.178,0.64385,-0.00003,0.56594,4.535345,214.96431,0.64385,70.178,289.91,-0.000030,2.503622,1.8598,-54.411259,2.292739,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,220.479,229.260162,NaN,NaN,0.000033,243.17,55.563,0.60073,0.000077,0.547087,4.411596,211.179077,0.60073,55.563,243.17,0.000077,2.497018,1.8963,-58.630733,1.691258,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,220.499,161.222656,NaN,NaN,0.000016,169.67,43.58,0.74181,0.000035,0.507707,3.95126,224.706085,0.74181,43.58,169.67,0.000035,2.482182,1.7404,-67.044937,2.005341,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,220.52,181.818039,NaN,NaN,0.000062,191.81,38.968,0.84954,0.000135,0.488735,3.947886,219.868256,0.84954,38.968,191.81,0.000135,2.502155,1.6526,-53.034634,1.726298,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,220.541,236.058182,NaN,NaN,-0.000129,248.36,65.119,0.7077,-0.000282,0.500059,3.963689,218.847427,0.7077,65.119,248.36,-0.000282,2.542911,1.8352,-43.746193,1.91453,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,220.562,164.015839,NaN,NaN,-0.000015,172.12,49.981,0.83766,-0.000032,0.487082,3.852557,213.363327,0.83766,49.981,172.12,-0.000032,2.518001,1.6803,-58.272228,1.635265,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,220.583,119.844688,NaN,NaN,0.000086,125.03,45.085,0.64183,0.000182,0.478386,3.714312,204.674072,0.64183,45.085,125.03,0.000182,2.508306,1.8665,-75.694855,1.419286,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,220.604,88.98233,NaN,NaN,-0.000025,92.61,30.329,1.0507,-0.000052,0.456582,3.402322,203.604416,1.0507,30.329,92.61,-0.000052,2.49059,1.4399,-89.009979,1.291235,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,220.624,76.263916,NaN,NaN,-0.000038,79.716,25.606,0.6678,-0.00008,0.512485,3.673399,190.011337,0.6678,25.606,79.716,-0.000080,2.480085,1.8123,-146.321793,1.356096,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,220.645,16.052942,NaN,NaN,0.00011,17.5,-10.375,1.2966,0.000222,0.407112,3.26879,193.401474,1.2966,-10.375,17.5,0.000222,2.419423,1.1228,-350.387604,0.827005,0,0,0,0,0,0,0,0
07/08/2016,16:00:00,220.666,-29.498667,NaN,NaN,0.00007,-31.923,11.238,-1.5985,0.000217,0.498893,3.519449,192.651749,-1.5985,11.238,-31.923,0.000217,2.291354,3.8898,347.390839,0.836323,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,220.687,1.212443,NaN,NaN,0,1.1346,2.439,1.5623,0,0.464624,3.179284,176.331223,1.5623,2.439,1.1346,0.000000,2.276404,0.71411,-6904.242676,0.79254,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,220.708,1.976743,NaN,NaN,0.000035,2.1717,-1.7444,1.7297,0.000071,0.445601,3.26116,162.238281,1.7297,-1.7444,2.1717,0.000071,2.27188,0.54222,-3731.392334,0.659873,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,220.729,6.800649,NaN,NaN,0.000061,7.002,NaN,NaN,0.000124,0.423709,3.32445,154.9478,1.2706,1.3613,7.002,0.000124,2.27813,1.0075,-931.672913,0.728236,0,0,3,3,0,0,0,0
07/08/2016,18:00:00,220.749,5.449371,NaN,NaN,-0.000029,5.6378,1.8748,2.0836,-0.000058,0.427362,3.23773,156.028244,2.0836,1.8748,5.6378,-0.000058,2.278272,0.1947,-1194.446289,0.688343,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,220.77,6.520843,NaN,NaN,0.000028,6.9834,-1.6807,1.5977,0.000056,0.434537,3.285028,155.383011,1.5977,-1.6807,6.9834,0.000056,2.286876,0.68916,-1048.635986,0.644381,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,220.791,-1.557278,NaN,NaN,0.000028,-1.5282,-2.34,1.499,0.000079,0.413862,3.200771,161.625015,1.499,-2.34,-1.5282,0.000079,2.297142,0.79815,3781.468262,0.727322,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,220.812,-6.945029,NaN,NaN,-0.000052,-7.1783,-3.5377,1.7782,-0.000147,0.444976,3.182834,170.935699,1.7782,-3.5377,-7.1783,-0.000147,2.316045,0.53784,1053.703003,0.647753,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,220.833,-6.17916,NaN,NaN,-0.000037,-6.2591,-4.6081,1.3959,-0.000091,0.332305,2.529564,174.317566,1.3959,-4.6081,-6.2591,-0.000091,2.338251,0.94239,497.718689,0.392668,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,220.854,-7.337135,NaN,NaN,-0.000028,-7.7481,1.1979,2.1496,-0.000063,0.295785,2.216064,172.874268,2.1496,1.1979,-7.7481,-0.000063,2.340348,0.19071,296.743774,0.294395,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,220.874,-20.270065,NaN,NaN,-0.000037,-21.491,1.5635,2.8513,-0.000097,0.338772,2.672375,188.103424,2.8513,1.5635,-21.491,-0.000097,2.343426,-0.50789,160.033951,0.493444,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,220.895,-17.560719,NaN,NaN,-0.000009,-18.55,-3.1352,2.5187,-0.000029,0.456538,3.505973,217.432724,2.5187,-3.1352,-18.55,-0.000029,2.349075,-0.1696,447.491394,0.983816,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,220.916,-20.408447,NaN,NaN,0.00005,-21.66,0.91545,2.0705,0.000138,0.330102,2.841141,213.145889,2.0705,0.91545,-21.66,0.000138,2.328673,0.25813,146.619995,0.543268,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,220.937,-26.777914,NaN,NaN,0.000019,-28.124,-3.7602,1.8444,0.00005,0.32009,2.640439,206.651611,1.8444,-3.7602,-28.124,0.000050,2.299268,0.45483,102.030106,0.472622,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,220.958,-31.705988,NaN,NaN,0.000003,-33.428,-3.2432,2.1257,0.000007,0.353153,2.797725,201.601822,2.1257,-3.2432,-33.428,0.000007,2.276483,0.15083,115.512054,0.469414,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,220.979,-37.01627,NaN,NaN,-0.000052,-39.417,2.8119,1.9713,-0.000148,0.391157,2.973278,194.941818,1.9713,2.8119,-39.417,-0.000148,2.266632,0.29538,134.164948,0.546107,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,221,-30.579865,NaN,NaN,0.000051,-32.363,1.0676,1.9756,0.000135,0.358742,2.659476,186.862106,1.9756,1.0676,-32.363,0.000135,2.255238,0.27961,125.866272,0.421337,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,221.02,-18.889826,NaN,NaN,0.000039,NaN,NaN,NaN,0.000103,0.344836,2.746751,183.159363,2.2317,-0.036715,-16.969,0.000103,2.253223,0.021473,180.97438,0.480758,0,3,3,3,0,0,0,0
08/08/2016,01:00:00,221.041,-19.546062,NaN,NaN,0.000017,NaN,NaN,NaN,0.00005,0.435604,3.232829,189.573181,2.2354,0.059731,-16.716,0.000050,2.271378,0.035999,350.521759,0.799683,0,3,3,3,0,0,0,0
08/08/2016,01:30:00,221.062,-40.500305,NaN,NaN,-0.000071,NaN,NaN,NaN,-0.000218,0.435185,3.361722,193.012039,2.2209,0.027527,-17.241,-0.000218,2.234706,0.013756,167.992859,0.751931,0,3,3,3,0,0,0,0
08/08/2016,02:00:00,221.083,-25.485088,NaN,NaN,0.000018,NaN,NaN,NaN,0.000051,0.394733,3.069477,188.459427,2.1776,0.059705,-17.956,0.000051,2.216297,0.038665,200.262802,0.568827,0,3,3,3,0,0,0,0
08/08/2016,02:30:00,221.104,-40.166328,NaN,NaN,-0.000003,NaN,NaN,NaN,-0.000007,0.34512,2.621306,188.872116,2.1623,0.1568,-18.103,-0.000007,2.199079,0.036744,85.19017,0.653686,0,3,3,3,0,0,0,0
08/08/2016,03:00:00,221.124,-30.508633,NaN,NaN,0.000095,NaN,NaN,NaN,0.000242,0.283257,2.35955,162.490936,2.1011,0.32237,-19.524,0.000242,2.15672,0.055585,62.134151,0.325006,0,3,3,3,0,0,0,0
08/08/2016,03:30:00,221.145,-29.160198,NaN,NaN,-0.000114,NaN,NaN,NaN,-0.00029,0.324911,2.489476,167.063278,2.0979,0.36218,-19.424,-0.000290,2.145836,0.047901,98.200943,0.343739,0,3,3,3,0,0,0,0
08/08/2016,04:00:00,221.166,-16.026913,NaN,NaN,0.000179,NaN,NaN,NaN,0.000442,0.347053,2.505775,163.77037,2.1186,0.36131,-19.15,0.000442,2.161711,0.043065,218.346542,0.364198,0,3,3,3,0,0,0,0
08/08/2016,04:30:00,221.187,-8.661036,NaN,NaN,-0.000022,NaN,NaN,NaN,-0.000058,0.366202,2.74762,162.194626,2.1623,0.19362,-18.103,-0.000058,2.188101,0.025766,473.632629,0.470901,0,3,3,3,0,0,0,0
08/08/2016,05:00:00,221.208,-9.514753,NaN,NaN,-0.000003,NaN,NaN,NaN,-0.000009,0.390713,3.047567,165.574295,2.2059,0.10438,-17.75,-0.000009,2.214065,0.0081236,521.365173,0.591178,0,3,3,3,0,0,0,0
08/08/2016,05:30:00,221.229,-5.62826,NaN,NaN,0.000014,NaN,NaN,NaN,0.000039,0.457317,3.202684,163.200455,2.2334,0.15696,-16.675,0.000039,2.227923,-0.0054518,1411.172852,0.626373,0,3,3,3,0,0,0,0
08/08/2016,06:00:00,221.249,-6.098711,NaN,NaN,0.000175,NaN,NaN,NaN,0.000534,0.502178,3.527346,164.412552,2.2334,0.15696,-16.675,0.000534,2.226561,-0.0068139,1716.228271,0.773911,0,3,3,3,0,0,0,0
08/08/2016,06:30:00,221.27,0.164967,NaN,NaN,0.000083,NaN,NaN,NaN,0.000177,0.51219,3.740876,168.242401,1.8482,-0.072881,-10.202,0.000177,2.24763,0.3994,-67460.02344,0.906081,0,3,3,3,0,0,0,0
08/08/2016,07:00:00,221.291,2.050581,NaN,NaN,0.000033,NaN,NaN,NaN,0.000065,0.430761,3.224822,162.528152,1.5409,0.060207,-3.2754,0.000065,2.26778,0.72685,-3251.101807,0.621539,0,3,3,3,0,0,0,0
08/08/2016,07:30:00,221.312,29.979334,NaN,NaN,0.000005,NaN,NaN,NaN,0.000011,0.589655,4.314729,164.324753,0.98204,11.017,20.788,0.000011,2.303135,1.3211,-562.071472,1.279447,0,3,3,3,0,0,0,0
08/08/2016,08:00:00,221.333,65.330109,NaN,NaN,0.000139,NaN,NaN,NaN,0.000328,0.64753,4.739177,164.140121,0.95373,15.064,60.462,0.000328,2.335221,1.3815,-339.673248,1.669778,0,3,3,3,0,0,0,0
08/08/2016,08:30:00,221.354,130.741333,NaN,NaN,-0.00008,NaN,NaN,NaN,-0.000199,0.714833,5.295579,165.599426,0.51129,29.491,133.96,-0.000199,2.397166,1.8859,-226.714951,2.196723,0,3,3,3,0,0,0,0
08/08/2016,09:00:00,221.374,86.35656,NaN,NaN,0.000224,NaN,NaN,NaN,0.00059,0.838919,5.927384,176.554596,1.0331,11.86,54.719,0.000590,2.393572,1.3605,-550.402832,2.9965,0,3,3,3,0,0,0,0
08/08/2016,09:30:00,221.395,-24.72802,NaN,NaN,0.00013,NaN,NaN,NaN,0.000511,0.662441,4.772255,189.27417,1.2561,2.4353,4.8419,0.000511,2.254955,0.99887,953.194885,1.713601,0,3,3,3,0,0,0,0
08/08/2016,10:00:00,221.416,18.988983,NaN,NaN,0.000131,NaN,NaN,NaN,0.000317,0.622753,4.93259,206.228928,0.090668,7.8039,96.114,0.000317,2.236669,2.146,-1036.901367,2.167593,0,3,3,3,0,0,0,0
08/08/2016,10:30:00,221.437,191.76944,NaN,NaN,-0.000031,NaN,NaN,NaN,-0.00008,0.760944,5.788568,210.546463,0.30662,57.409,165.63,-0.000080,2.276622,1.97,-185.284012,2.391276,0,3,3,3,0,0,0,0
08/08/2016,11:00:00,221.458,215.701447,NaN,NaN,0.000238,NaN,NaN,NaN,0.000618,0.735533,5.72297,208.539978,0.19687,50.193,190.79,0.000618,2.37375,2.1769,-148.891602,2.584331,0,3,3,3,0,0,0,0
08/08/2016,11:30:00,221.479,119.867485,NaN,NaN,0.000109,NaN,NaN,NaN,0.000267,0.688909,5.056484,202.180161,0.54037,23.58,102.83,0.000267,2.356411,1.816,-222.018631,2.307199,0,3,3,3,0,0,0,0
08/08/2016,12:00:00,221.499,55.111832,NaN,NaN,0.000027,NaN,NaN,NaN,0.000065,0.62474,4.808842,196.638168,0.9756,11.853,54,0.000065,2.308998,1.3334,-361.282257,2.332764,0,3,3,3,0,0,0,0
08/08/2016,12:30:00,221.52,90.633301,NaN,NaN,0.000072,NaN,NaN,NaN,0.000182,0.731071,5.400934,199.282135,0.46395,29.17,132.54,0.000182,2.355621,1.8917,-349.365021,2.626764,0,3,3,3,0,0,0,0
08/08/2016,13:00:00,221.541,163.440613,NaN,NaN,0.000024,NaN,NaN,NaN,0.000062,0.738119,5.483544,198.22197,0.31461,37.52,152.96,0.000062,2.390768,2.0762,-199.185608,3.093445,0,3,3,3,0,0,0,0
08/08/2016,13:30:00,221.562,154.516373,NaN,NaN,0.000104,NaN,NaN,NaN,0.000283,0.871211,6.365475,193.279724,0.73489,28.028,106.75,0.000283,2.389682,1.6548,-342.662048,3.250698,0,3,3,3,0,0,0,0
08/08/2016,14:00:00,221.583,28.536074,NaN,NaN,0.000131,NaN,NaN,NaN,0.000338,0.757752,5.683069,202.041687,-0.5876,14.707,84.731,0.000338,2.179263,2.7669,-1231.110474,2.653059,0,3,3,3,0,0,0,0
08/08/2016,14:30:00,221.604,43.964607,NaN,NaN,0.00001,NaN,NaN,NaN,0.000024,0.64237,4.740433,195.79509,-0.81345,13.401,76.671,0.000024,2.184642,2.9981,-492.752777,1.961605,0,3,3,3,0,0,0,0
08/08/2016,15:00:00,221.624,86.66478,NaN,NaN,0.000112,NaN,NaN,NaN,0.000269,0.656911,4.88061,199.38028,0.52735,21.303,112.49,0.000269,2.190639,1.6633,-266.847687,2.029761,0,3,3,3,0,0,0,0
08/08/2016,15:30:00,221.645,149.960342,NaN,NaN,0.000166,NaN,NaN,NaN,0.000412,0.690354,5.249974,193.879272,0.42569,12.247,110.95,0.000412,2.27564,1.85,-178.138855,2.417489,0,3,3,3,0,0,0,0
08/08/2016,16:00:00,221.666,20.518578,NaN,NaN,-0.000004,NaN,NaN,NaN,-0.00001,0.658474,4.658657,192.135208,1.1193,7.1059,44.303,-0.000010,2.237648,1.1183,-1138.434082,2.065546,0,3,3,3,0,0,0,0
08/08/2016,16:30:00,221.687,17.335772,NaN,NaN,0.000037,NaN,NaN,NaN,0.000086,0.584026,4.627181,199.11554,-0.060585,19.997,66.681,0.000086,2.1959,2.2565,-940.529602,1.491307,0,3,3,3,0,0,0,0
08/08/2016,17:00:00,221.708,34.012398,NaN,NaN,0.000106,NaN,NaN,NaN,0.000268,0.698408,5.434952,205.912842,0.7712,7.4332,39.405,0.000268,2.201963,1.4308,-811.28479,2.192228,0,3,3,3,0,0,0,0
08/08/2016,17:30:00,221.729,24.825283,NaN,NaN,0.000122,NaN,NaN,NaN,0.000301,0.716791,5.172587,208.825958,1.0732,5.2242,11.271,0.000301,2.256564,1.1833,-1205.656494,2.097053,0,3,3,3,0,0,0,0
08/08/2016,18:00:00,221.749,14.76049,NaN,NaN,0.000132,NaN,NaN,NaN,0.000331,0.665818,5.380534,211.094803,0.92793,10.584,22.255,0.000331,2.243243,1.3153,-1620.857788,2.082225,0,3,3,3,0,0,0,0
08/08/2016,18:30:00,221.77,32.111641,NaN,NaN,0.000202,NaN,NaN,NaN,0.000538,0.797685,6.083695,205.070297,1.2297,4.065,9.0346,0.000538,2.225851,0.99615,-1269.906616,2.900298,0,3,3,3,0,0,0,0
08/08/2016,19:00:00,221.791,26.987976,NaN,NaN,0.000095,NaN,NaN,NaN,0.000238,0.700527,5.308837,208.789719,1.1243,5.8365,15.132,0.000238,2.223038,1.0987,-1033.418335,2.186287,0,3,3,3,0,0,0,0
08/08/2016,19:30:00,221.812,-5.337597,NaN,NaN,0.000099,NaN,NaN,NaN,0.000459,0.731193,5.83545,203.502289,1.8526,-0.0090191,-8.9612,0.000459,2.193802,0.34119,5848.908691,2.301725,0,3,3,3,0,0,0,0
08/08/2016,20:00:00,221.833,-20.133467,NaN,NaN,-0.000057,NaN,NaN,NaN,-0.000264,0.780751,5.877593,206.782089,2.2063,0.14561,-17.437,-0.000264,2.1749,-0.031435,1885.813721,2.420894,0,3,3,3,0,0,0,0
08/08/2016,20:30:00,221.854,-28.718733,NaN,NaN,0.000229,NaN,NaN,NaN,0.000976,0.660651,5.266086,211.428696,2.1819,0.15538,-17.846,0.000976,2.148864,-0.033021,807.832031,1.949558,0,3,3,3,0,0,0,0
08/08/2016,21:00:00,221.874,-36.317398,NaN,NaN,0.000032,NaN,NaN,NaN,0.00013,0.636792,5.015182,208.768265,2.1638,0.21891,-18.39,0.000130,2.12795,-0.035871,573.975708,1.648739,0,3,3,3,0,0,0,0
08/08/2016,21:30:00,221.895,-35.768723,NaN,NaN,0.000122,NaN,NaN,NaN,0.000543,0.665473,5.516747,213.259491,2.1579,0.24118,-18.248,0.000543,2.128626,-0.029307,660.205383,2.205396,0,3,3,3,0,0,0,0
08/08/2016,22:00:00,221.916,-35.29245,NaN,NaN,0.000171,NaN,NaN,NaN,0.000707,0.601128,5.047607,212.757004,2.1428,0.30797,-18.448,0.000707,2.115367,-0.027459,496.484436,1.776821,0,3,3,3,0,0,0,0
08/08/2016,22:30:00,221.937,-37.72554,NaN,NaN,-0.00006,NaN,NaN,NaN,-0.00024,0.61743,4.867514,208.668335,2.1347,0.26842,-18.935,-0.000240,2.104385,-0.030294,504.689056,1.658964,0,3,3,3,0,0,0,0
08/08/2016,23:00:00,221.958,-41.476341,NaN,NaN,-0.000028,NaN,NaN,NaN,-0.000102,0.523851,4.153919,208.773972,2.0091,0.27652,-19.029,-0.000102,2.086119,0.076981,283.085938,1.292202,0,3,3,3,0,0,0,0
08/08/2016,23:30:00,221.979,-44.060383,NaN,NaN,0.000087,NaN,NaN,NaN,0.000311,0.536839,4.144572,205.712067,1.8454,0.17007,-18.914,0.000311,2.067115,0.22172,286.850677,1.03045,0,3,3,3,0,0,0,0
09/08/2016,00:00:00,222,-40.012486,NaN,NaN,0.000173,NaN,NaN,NaN,0.000633,0.516675,4.267943,207.405334,1.8214,0.11453,-18.774,0.000633,2.057631,0.23623,281.040009,1.183202,0,3,3,3,0,0,0,0
09/08/2016,00:30:00,222.02,-41.338737,NaN,NaN,0.000064,NaN,NaN,NaN,0.000216,0.439849,3.81623,210.393814,1.7385,0.063117,-18.416,0.000216,2.047377,0.3089,168.710648,0.883306,0,3,3,3,0,0,0,0
09/08/2016,01:00:00,222.041,-43.677235,NaN,NaN,0.000049,NaN,NaN,NaN,0.000171,0.512922,4.033503,208.609421,1.7289,0.072942,-17.969,0.000171,2.042344,0.31341,252.729523,0.991477,0,3,3,3,0,0,0,0
09/08/2016,01:30:00,222.062,-43.949638,NaN,NaN,0.000085,NaN,NaN,NaN,0.000294,0.457156,3.880771,204.104691,1.6502,0.0046149,-17.494,0.000294,2.026092,0.37594,178.023987,0.881868,0,3,3,3,0,0,0,0
09/08/2016,02:00:00,222.083,-50.298084,NaN,NaN,0.000057,NaN,NaN,NaN,0.000183,0.474081,3.574449,201.478226,1.7255,0.12811,-17.288,0.000183,2.019564,0.29404,174.305511,0.810322,0,3,3,3,0,0,0,0
09/08/2016,02:30:00,222.104,-49.34848,NaN,NaN,0.000282,NaN,NaN,NaN,0.000942,0.487299,3.750845,201.1418,1.6417,-0.042516,-16.87,0.000942,2.021018,0.37936,192.477051,0.83022,0,3,3,3,0,0,0,0
09/08/2016,03:00:00,222.124,-43.70504,NaN,NaN,-0.000177,NaN,NaN,NaN,-0.000608,0.509978,3.940022,200.41922,1.717,0.058914,-16.618,-0.000608,2.016724,0.29971,248.591049,0.894484,0,3,3,3,0,0,0,0
09/08/2016,03:30:00,222.145,-43.733994,NaN,NaN,0.000074,NaN,NaN,NaN,0.000261,0.512217,4.0832,199.99678,1.7295,-0.01773,-16.268,0.000261,2.017024,0.28756,251.15918,1.097921,0,3,3,3,0,0,0,0
09/08/2016,04:00:00,222.166,-44.472988,NaN,NaN,0.000125,NaN,NaN,NaN,0.000465,0.59853,4.430767,196.175919,1.6413,-0.11275,-15.809,0.000465,2.021148,0.3799,392.409149,1.229445,0,3,3,3,0,0,0,0
09/08/2016,04:30:00,222.187,-41.148285,NaN,NaN,-0.000106,NaN,NaN,NaN,-0.000364,0.525267,3.951662,191.810532,1.7275,-0.011092,-15.378,-0.000364,2.010356,0.28283,288.575378,1.030032,0,3,3,3,0,0,0,0
09/08/2016,05:00:00,222.208,-25.658949,NaN,NaN,0.00012,NaN,NaN,NaN,0.000392,0.504482,3.762585,188.347397,1.4402,-0.12636,-14.697,0.000392,1.999754,0.55952,411.501556,0.916311,0,3,3,3,0,0,0,0
09/08/2016,05:30:00,222.229,-12.817735,NaN,NaN,0.000091,NaN,NaN,NaN,0.000342,0.601356,4.547876,190.757843,-0.40621,-2.7014,-10.95,0.000342,2.023247,2.4295,1380.599365,1.361399,0,3,3,3,0,0,0,0
09/08/2016,06:00:00,222.249,16.975313,NaN,NaN,0.000182,NaN,NaN,NaN,0.00045,0.663041,5.236823,194.909683,0.92197,-1.5007,-9.6469,0.000450,2.05574,1.1338,-1394.271729,1.717753,0,3,3,3,0,0,0,0
09/08/2016,06:30:00,222.27,32.788071,NaN,NaN,0.000125,NaN,NaN,NaN,0.000311,0.691342,5.290998,201.681137,1.0308,0.68267,-5.5803,0.000311,2.084472,1.0536,-817.730225,2.007998,0,3,3,3,0,0,0,0
09/08/2016,07:00:00,222.291,44.179073,NaN,NaN,0.000011,NaN,NaN,NaN,0.00003,0.756086,5.946495,202.346527,0.95017,0.78068,-3.7988,0.000030,2.106082,1.1559,-787.327698,2.601874,0,3,3,3,0,0,0,0
09/08/2016,07:30:00,222.312,49.122589,NaN,NaN,0.000215,NaN,NaN,NaN,0.000555,0.747595,5.707136,209.520889,0.36967,0.59806,10.334,0.000555,2.128956,1.7593,-686.564087,2.724051,0,3,3,3,0,0,0,0
09/08/2016,08:00:00,222.333,66.782692,NaN,NaN,0.000065,NaN,NaN,NaN,0.000167,0.717032,5.68293,211.764404,0.81381,10.532,45.055,0.000167,2.148962,1.3352,-445.709747,2.397891,0,3,3,3,0,0,0,0
09/08/2016,08:30:00,222.354,131.182846,NaN,NaN,0.000122,NaN,NaN,NaN,0.000342,0.818265,6.718923,214.768616,0.50896,10.749,90.028,0.000342,2.174553,1.6656,-332.9505,3.442715,0,3,3,3,0,0,0,0
09/08/2016,09:00:00,222.374,179.914825,NaN,NaN,0.000176,NaN,NaN,NaN,0.000517,0.909913,7.318587,213.299042,0.46347,22.15,138.97,0.000517,2.199254,1.7358,-331.463928,3.850278,0,3,3,3,0,0,0,0
09/08/2016,09:30:00,222.395,147.668854,NaN,NaN,0.000252,NaN,NaN,NaN,0.000721,0.859602,6.936523,213.60434,0.57837,14.696,97.885,0.000721,2.19014,1.6118,-342.023499,3.404637,0,3,3,3,0,0,0,0
09/08/2016,10:00:00,222.416,140.163315,NaN,NaN,0.000256,NaN,NaN,NaN,0.00072,0.858017,6.74618,214.678696,0.59459,15.522,95.421,0.000720,2.188378,1.5938,-359.16214,3.457811,0,3,3,3,0,0,0,0
09/08/2016,10:30:00,222.437,220.981125,NaN,NaN,0.00021,NaN,NaN,NaN,0.000605,0.954042,7.038909,209.56073,0.16135,36.368,174.74,0.000605,2.222102,2.0608,-312.090668,3.960575,0,3,3,3,0,0,0,0
09/08/2016,11:00:00,222.458,184.27742,NaN,NaN,0.000312,NaN,NaN,NaN,0.000896,0.876919,7.015174,212.006622,0.49009,19.218,131.64,0.000896,2.210794,1.7207,-290.708954,4.145698,0,3,3,3,0,0,0,0
09/08/2016,11:30:00,222.479,217.058472,NaN,NaN,0.000045,NaN,NaN,NaN,0.000126,0.887365,6.632319,211.417679,0.35503,32.555,163.29,0.000126,2.23415,1.8791,-256.90506,3.429404,0,3,3,3,0,0,0,0
09/08/2016,12:00:00,222.499,276.498352,NaN,NaN,0.000068,NaN,NaN,NaN,0.000201,0.918268,7.48028,212.504547,0.58893,52.655,190.64,0.000201,2.24681,1.6579,-221.266479,3.993381,0,3,3,3,0,0,0,0
09/08/2016,12:30:00,222.52,270.406494,NaN,NaN,0.000345,NaN,NaN,NaN,0.001028,0.948186,7.533852,209.392212,0.34414,53.424,221.64,0.001028,2.266753,1.9226,-248.943176,4.350717,0,3,3,3,0,0,0,0
09/08/2016,13:00:00,222.541,223.44574,NaN,NaN,0.00032,NaN,NaN,NaN,0.001,1.028937,8.226274,211.639679,0.60233,23.121,133.88,0.001000,2.218042,1.6157,-381.95755,4.754566,0,3,3,3,0,0,0,0
09/08/2016,13:30:00,222.562,276.183014,NaN,NaN,0.000217,NaN,NaN,NaN,0.000643,0.952557,7.455865,210.118225,-0.61521,56.66,266.32,0.000643,2.235889,2.8511,-247.342148,4.638665,0,3,3,3,0,0,0,0
09/08/2016,14:00:00,222.583,171.400284,NaN,NaN,-0.000006,NaN,NaN,NaN,-0.000016,0.868595,6.899223,216.626038,0.6103,19.335,113.38,-0.000016,2.209887,1.5996,-304.1521,3.722246,0,3,3,3,0,0,0,0
09/08/2016,14:30:00,222.604,155.049301,NaN,NaN,0.007755,NaN,NaN,NaN,0.021167,0.828836,6.353883,211.51123,0.6644,16.14,109.49,0.021167,2.185374,1.521,-294.059601,3.248,0,3,3,3,0,0,0,0
09/08/2016,15:00:00,222.624,111.63308,NaN,NaN,0.000167,NaN,NaN,NaN,0.000464,0.789061,6.618424,212.935089,1.0176,11.867,73.239,0.000464,2.191546,1.1739,-351.27417,3.204592,0,3,3,3,0,0,0,0
09/08/2016,15:30:00,222.645,107.469238,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.774158,6.204302,219.168411,0.99205,12.244,74.37,0.000051,2.174487,1.1824,-346.336304,3.29891,3,3,3,3,0,0,0,0
09/08/2016,16:00:00,222.666,139.22229,NaN,NaN,0.000076,NaN,NaN,NaN,0.000205,0.827001,6.256835,210.738525,0.72207,17.165,102.34,0.000205,2.18565,1.4636,-325.705292,2.875721,0,3,3,3,0,0,0,0
09/08/2016,16:30:00,222.687,80.364449,NaN,NaN,0.00014,NaN,NaN,NaN,0.000383,0.78807,6.351665,209.811356,0.92488,12.036,50.198,0.000383,2.150724,1.2258,-487.68103,3.060421,0,3,3,3,0,0,0,0
09/08/2016,17:00:00,222.708,64.430511,NaN,NaN,0.000148,NaN,NaN,NaN,0.000385,0.749856,5.786183,208.876404,1.1087,9.2222,35.067,0.000385,2.140091,1.0314,-527.693298,2.473972,0,3,3,3,0,0,0,0
09/08/2016,17:30:00,222.729,49.800766,NaN,NaN,0.000058,NaN,NaN,NaN,0.000153,0.755488,5.968708,208.874344,0.82535,4.9846,16.931,0.000153,2.126914,1.3016,-696.619751,2.400561,0,3,3,3,0,0,0,0
09/08/2016,18:00:00,222.749,35.220314,NaN,NaN,0.000033,NaN,NaN,NaN,0.000079,0.654426,4.903192,202.246323,0.93544,0.66954,-3.5523,0.000079,2.113489,1.178,-648.964417,1.750844,0,3,3,3,0,0,0,0
09/08/2016,18:30:00,222.77,24.322567,NaN,NaN,0.00014,NaN,NaN,NaN,0.000328,0.641916,4.63106,203.626328,1.3527,0.64093,-6.3242,0.000328,2.104278,0.7516,-890.024536,1.555351,0,3,3,3,0,0,0,0
09/08/2016,19:00:00,222.791,16.458364,NaN,NaN,0.000002,NaN,NaN,NaN,0.000005,0.608128,4.699619,202.551697,1.288,0.29207,-11.046,0.000005,2.090597,0.80257,-1117.329834,1.512926,0,3,3,3,0,0,0,0
09/08/2016,19:30:00,222.812,-12.87798,NaN,NaN,0.000167,NaN,NaN,NaN,0.000618,0.574986,4.469463,197.94133,1.9224,0.12351,-12.162,0.000618,2.057371,0.13495,1202.530518,1.258438,0,3,3,3,0,0,0,0
09/08/2016,20:00:00,222.833,-22.784004,NaN,NaN,-0.000263,NaN,NaN,NaN,-0.000938,0.563195,4.235801,192.840088,2.0045,0.15646,-16.911,-0.000938,2.027147,0.022677,640.602173,1.293656,0,3,3,3,0,0,0,0
09/08/2016,20:30:00,222.854,-33.270943,NaN,NaN,-0.000116,NaN,NaN,NaN,-0.000391,0.521968,3.88121,193.454147,1.7129,-0.28434,-15.638,-0.000391,1.996687,0.28383,350.767273,0.945961,0,3,3,3,0,0,0,0
09/08/2016,21:00:00,222.874,-21.93272,NaN,NaN,0.000375,NaN,NaN,NaN,0.001254,0.536088,3.900663,189.587585,1.7875,-0.039331,-15.222,0.001254,1.998693,0.21121,576.778503,0.933954,0,3,3,3,0,0,0,0
09/08/2016,21:30:00,222.895,-15.371391,NaN,NaN,0.000087,NaN,NaN,NaN,0.000321,0.5875,4.431748,192.336777,1.8217,-0.047969,-15.248,0.000321,1.999914,0.17824,1075.189697,1.271058,0,3,3,3,0,0,0,0
09/08/2016,22:00:00,222.916,-13.916946,NaN,NaN,-0.000051,NaN,NaN,NaN,-0.000195,0.628224,4.675924,191.033371,1.5669,-0.0036131,-13.449,-0.000195,1.95984,0.39296,1446.940552,1.375251,0,3,3,3,0,0,0,0
09/08/2016,22:30:00,222.937,-8.489498,NaN,NaN,0.000305,NaN,NaN,NaN,0.00107,0.56619,4.205115,185.386368,1.5332,0.25222,-12.324,0.001070,1.945463,0.41227,1748.984375,1.063328,0,3,3,3,0,0,0,0
09/08/2016,23:00:00,222.958,-15.877057,NaN,NaN,-0.000242,NaN,NaN,NaN,-0.000782,0.52939,3.752028,184.079742,1.535,-0.1965,-11.531,-0.000782,1.936056,0.40101,769.241028,0.92977,0,3,3,3,0,0,0,0
09/08/2016,23:30:00,222.979,-27.736143,NaN,NaN,0.000042,NaN,NaN,NaN,0.000124,0.456203,3.239258,182.835068,1.3084,0.28756,-10.629,0.000124,1.908394,0.60001,283.557098,0.620495,0,3,3,3,0,0,0,0
10/08/2016,00:00:00,223,-26.549086,NaN,NaN,0.000183,NaN,NaN,NaN,0.000572,0.454297,3.519735,182.865448,1.196,0.54221,-9.913,0.000572,1.893712,0.69771,291.297424,0.712637,0,3,3,3,0,0,0,0
10/08/2016,00:30:00,223.02,-26.980536,NaN,NaN,0.000035,NaN,NaN,NaN,0.000105,0.462148,3.307476,183.845627,1.1858,0.625,-9.4712,0.000105,1.892385,0.70658,302.769409,0.715221,0,3,3,3,0,0,0,0
10/08/2016,01:00:00,223.041,-34.043404,NaN,NaN,-0.000181,NaN,NaN,NaN,-0.00056,0.48035,3.467501,181.262024,1.1727,0.55973,-9.0154,-0.000560,1.89118,0.71845,268.699615,0.729702,0,3,3,3,0,0,0,0
10/08/2016,01:30:00,223.062,-22.701872,NaN,NaN,0.000029,NaN,NaN,NaN,0.00008,0.412089,2.950608,177.295547,1.1727,0.54543,-8.3763,0.000080,1.879617,0.70689,256.406586,0.571266,0,3,3,3,0,0,0,0
10/08/2016,02:00:00,223.083,-23.312962,NaN,NaN,0.00001,NaN,NaN,NaN,0.000026,0.395365,2.831669,171.258804,1.2084,0.67029,-7.4593,0.000026,1.867677,0.65929,220.819565,0.529778,0,3,3,3,0,0,0,0
10/08/2016,02:30:00,223.104,-21.183775,NaN,NaN,0.000014,NaN,NaN,NaN,0.000038,0.386562,2.899186,172.25325,1.2423,0.88628,-6.9568,0.000038,1.866904,0.62456,226.922455,0.546846,0,3,3,3,0,0,0,0
10/08/2016,03:00:00,223.124,-27.978394,NaN,NaN,-0.000194,NaN,NaN,NaN,-0.000584,0.481122,3.366987,166.76001,1.197,0.74209,-6.5046,-0.000584,1.865202,0.66821,329.186493,0.713812,0,3,3,3,0,0,0,0
10/08/2016,03:30:00,223.145,-16.433809,NaN,NaN,-0.000254,NaN,NaN,NaN,-0.000823,0.512996,3.77164,165.358185,1.7444,0.82925,-6.7217,-0.000823,1.875838,0.13147,675.946899,0.904121,0,3,3,3,0,0,0,0
10/08/2016,04:00:00,223.166,-18.926311,NaN,NaN,0.00009,NaN,NaN,NaN,0.000319,0.587637,4.208412,168.178314,1.8349,0.64987,-6.3964,0.000319,1.883175,0.048251,876.620422,1.267976,0,3,3,3,0,0,0,0
10/08/2016,04:30:00,223.187,-11.190143,NaN,NaN,0.00004,NaN,NaN,NaN,0.000152,0.627664,4.588151,167.815994,2.251,0.34119,-6.4557,0.000152,1.897715,-0.3533,1797.289551,1.356129,0,3,3,3,0,0,0,0
10/08/2016,05:00:00,223.208,7.800478,NaN,NaN,0,NaN,NaN,NaN,0,0.662028,4.61837,169.526077,0.44819,0.61676,-8.6114,0.000000,1.912053,1.4639,-3044.568115,1.544348,0,3,3,3,0,0,0,0
10/08/2016,05:30:00,223.229,14.400587,NaN,NaN,-0.000134,NaN,NaN,NaN,-0.000328,0.748937,5.066158,175.745697,0.44819,0.61676,-8.6114,-0.000328,1.913329,1.4651,-2373.768555,1.772285,0,3,3,3,0,0,0,0
10/08/2016,06:00:00,223.249,-6.549469,NaN,NaN,0.000607,NaN,NaN,NaN,0.00246,0.68545,5.016785,181.533997,0.44819,0.61676,-7.9259,0.002460,1.877566,1.4294,3974.713867,1.428828,0,3,3,3,0,0,0,0
10/08/2016,06:30:00,223.27,-11.748927,NaN,NaN,0.00002,NaN,NaN,NaN,0.000073,0.608549,4.340873,180.798264,1.5608,0.40277,-5.639,0.000073,1.876959,0.31612,1565.85437,1.059319,0,3,3,3,0,0,0,0
10/08/2016,07:00:00,223.291,-9.910341,NaN,NaN,0.000072,NaN,NaN,NaN,0.000244,0.535609,3.996866,175.067276,0.44819,0.61676,-7.9259,0.000244,1.875211,1.427,1272.095947,0.980328,0,3,3,3,0,0,0,0
10/08/2016,07:30:00,223.312,-1.244673,NaN,NaN,0.000442,NaN,NaN,NaN,0.001463,0.545217,3.924892,172.264877,-1.0659,-5.8377,-6.6657,0.001463,1.886017,2.9519,10701.0625,0.872601,0,3,3,3,0,0,0,0
10/08/2016,08:00:00,223.333,-10.851746,NaN,NaN,0.000227,NaN,NaN,NaN,0.000703,0.503341,3.570359,180.347717,0.87423,13.336,21.114,0.000703,1.905518,1.0313,970.21936,0.757898,0,3,3,3,0,0,0,0
10/08/2016,08:30:00,223.354,33.603951,NaN,NaN,0.000038,NaN,NaN,NaN,0.000084,0.538879,3.978768,180.628906,0.19472,9.4233,40.07,0.000084,1.935437,1.7407,-384.421783,1.111358,0,3,3,3,0,0,0,0
10/08/2016,09:00:00,223.374,18.991932,NaN,NaN,0.000006,NaN,NaN,NaN,0.000012,0.448878,3.149698,185.882477,0.46736,6.7618,39.832,0.000012,1.935769,1.4684,-397.578125,0.797047,0,3,3,3,0,0,0,0
10/08/2016,09:30:00,223.395,120.129051,NaN,NaN,0.000147,NaN,NaN,NaN,0.000341,0.602682,4.535293,178.699875,0.64285,53.211,234.34,0.000341,2.010917,1.3681,-149.32608,1.433241,0,3,3,3,0,0,0,0
10/08/2016,10:00:00,223.416,42.516003,NaN,NaN,-0.000008,NaN,NaN,NaN,-0.000017,0.534802,3.864909,185.934662,-0.12493,5.0739,39.832,-0.000017,2.004198,2.1291,-297.457581,1.397531,0,3,3,3,0,0,0,0
10/08/2016,10:30:00,223.437,22.794611,NaN,NaN,0.000083,NaN,NaN,NaN,0.000167,0.410486,3.213872,209.278931,0.45865,7.6886,50.283,0.000167,1.91452,1.4559,-253.09729,0.852758,0,3,3,3,0,0,0,0
10/08/2016,11:00:00,223.458,50.990978,NaN,NaN,0.000124,NaN,NaN,NaN,0.000255,0.428561,3.474672,204.592804,1.0553,25.958,77.49,0.000255,1.916576,0.86132,-128.299194,0.750923,0,3,3,3,0,0,0,0
10/08/2016,11:30:00,223.479,62.301918,NaN,NaN,-0.000186,NaN,NaN,NaN,-0.000337,0.308613,2.476696,214.519409,0.90724,26.784,79.96,-0.000337,1.923867,1.0166,-39.749748,0.53359,0,3,3,3,0,0,0,0
10/08/2016,12:00:00,223.499,68.073349,NaN,NaN,0.000008,NaN,NaN,NaN,0.000015,0.326801,2.544028,215.273422,0.095106,8.7883,40.07,0.000015,1.955531,1.8604,-43.159527,0.892345,0,3,3,3,0,0,0,0
10/08/2016,12:30:00,223.52,126.096817,NaN,NaN,0.000068,NaN,NaN,NaN,0.000125,0.400934,2.578071,245.684692,-0.5022,11.02,93.802,0.000125,2.019976,2.5222,-43.005184,1.341194,0,3,3,3,0,0,0,0
10/08/2016,13:00:00,223.541,81.928238,NaN,NaN,-0.000178,NaN,NaN,NaN,-0.000383,0.53317,3.807366,280.740082,-0.23327,5.4059,39.832,-0.000383,1.972987,2.2063,-153.070953,1.077901,0,3,3,3,0,0,0,0
10/08/2016,13:30:00,223.562,27.451067,NaN,NaN,0.000255,NaN,NaN,NaN,0.00057,0.603451,4.17589,268.112396,0.45865,7.6886,18.549,0.000570,1.909506,1.4509,-659.075684,1.827921,0,3,3,3,0,0,0,0
10/08/2016,14:00:00,223.583,29.346254,NaN,NaN,-0.000133,NaN,NaN,NaN,-0.000306,0.634059,4.458356,263.014771,0.60973,4.1623,29.354,-0.000306,1.862012,1.2523,-712.472534,1.386678,0,3,3,3,0,0,0,0
10/08/2016,14:30:00,223.604,21.770426,NaN,NaN,0.00043,NaN,NaN,NaN,0.000977,0.643861,4.3273,275.798859,0.85885,3.2243,29.354,0.000977,1.848774,0.98993,-1007.380615,1.219715,0,3,3,3,0,0,0,0
10/08/2016,15:00:00,223.624,16.067789,NaN,NaN,0.00005,NaN,NaN,NaN,0.000111,0.569652,4.083742,277.77356,1.0562,3.2802,29.354,0.000111,1.839467,0.78331,-948.344238,1.096792,0,3,3,3,0,0,0,0
10/08/2016,15:30:00,223.645,20.458818,NaN,NaN,0.000103,NaN,NaN,NaN,0.000226,0.572951,3.99929,276.286255,1.0504,6.1466,21.014,0.000226,1.82653,0.77613,-758.672729,1.091818,0,3,3,3,0,0,0,0
10/08/2016,16:00:00,223.666,10.960279,NaN,NaN,0.000077,NaN,NaN,NaN,0.000165,0.554289,3.764886,276.81546,1.2113,2.4731,19.135,0.000165,1.818057,0.60672,-1286.292969,0.971172,0,3,3,3,0,0,0,0
10/08/2016,16:30:00,223.687,-3.545422,NaN,NaN,0.000326,NaN,NaN,NaN,0.000927,0.483643,3.20576,277.127319,2.1087,2.4893,1.1385,0.000927,1.811983,-0.2967,2649.941895,0.759699,0,3,3,3,0,0,0,0
10/08/2016,17:00:00,223.708,-3.571736,NaN,NaN,-0.000086,NaN,NaN,NaN,-0.000231,0.396068,2.950163,274.035522,1.3085,2.368,1.4666,-0.000231,1.811851,0.50338,1449.807861,0.566375,0,3,3,3,0,0,0,0
10/08/2016,17:30:00,223.729,3.051014,NaN,NaN,-0.000011,NaN,NaN,NaN,-0.000021,0.403973,2.87234,277.561798,1.0856,5.0294,29.354,-0.000021,1.822403,0.73677,-1810.694214,0.533834,0,3,3,3,0,0,0,0
10/08/2016,18:00:00,223.749,-10.430305,NaN,NaN,0.000402,NaN,NaN,NaN,0.001072,0.412475,2.893795,282.913239,0.68249,4.6871,29.354,0.001072,1.830205,1.1477,560.857239,0.575622,0,3,3,3,0,0,0,0
10/08/2016,18:30:00,223.77,-10.410999,NaN,NaN,0.000154,NaN,NaN,NaN,0.000464,0.489157,3.422215,280.174377,1.1236,11.681,18.549,0.000464,1.868147,0.74459,930.219421,0.893708,0,3,3,3,0,0,0,0
10/08/2016,19:00:00,223.791,-26.676765,NaN,NaN,0.000032,NaN,NaN,NaN,0.000089,0.416068,3.023171,281.764862,0.18074,1.2706,13.608,0.000089,1.864593,1.6838,224.260849,0.665197,0,3,3,3,0,0,0,0
10/08/2016,19:30:00,223.812,-30.343349,NaN,NaN,0.000173,NaN,NaN,NaN,0.000391,0.27246,1.934575,274.765747,0.44819,-0.5521,-13.765,0.000391,1.841093,1.3929,55.937969,0.26144,0,3,3,3,0,0,0,0
10/08/2016,20:00:00,223.833,-28.524349,NaN,NaN,0.000008,NaN,NaN,NaN,0.00002,0.19248,1.652687,264.847168,1.4234,-2.036,-3.9271,0.000020,1.787934,0.36457,20.836637,0.157372,0,3,3,3,0,0,0,0
10/08/2016,20:30:00,223.854,-23.945162,NaN,NaN,-0.000038,NaN,NaN,NaN,-0.000092,0.155185,1.418079,259.211365,0.99787,0.74017,-3.5213,-0.000092,1.746035,0.74816,12.944366,0.074531,0,3,3,3,0,0,0,0
10/08/2016,21:00:00,223.874,-20.614597,NaN,NaN,0.000159,NaN,NaN,NaN,0.000394,0.138001,1.353788,239.856339,2.2876,-0.018085,-3.8528,0.000394,1.73036,-0.5572,10.53252,0.158355,0,3,3,3,0,0,0,0
10/08/2016,21:30:00,223.895,-12.890178,NaN,NaN,-0.000031,NaN,NaN,NaN,-0.000076,0.116073,1.311712,230.887817,2.2902,-0.028288,-3.4568,-0.000076,1.706926,-0.58327,10.018921,0.06161,0,3,3,3,0,0,0,0
10/08/2016,22:00:00,223.916,-16.417551,NaN,NaN,0.000034,NaN,NaN,NaN,0.000085,0.138087,1.523831,223.162445,2.2734,-0.15251,-2.7008,0.000085,1.696976,-0.57642,13.27787,0.084407,0,3,3,3,0,0,0,0
10/08/2016,22:30:00,223.937,-14.351131,NaN,NaN,0.000102,NaN,NaN,NaN,0.000244,0.136641,1.480395,230.116974,2.2691,-0.10991,-3.8528,0.000244,1.724406,-0.54465,14.768448,0.102785,0,3,3,3,0,0,0,0
10/08/2016,23:00:00,223.958,-16.012012,NaN,NaN,0.000059,NaN,NaN,NaN,0.000122,0.144147,1.200319,242.335907,1.6529,0.99309,-3.7115,0.000122,1.735699,0.082757,15.648674,0.282994,0,3,3,3,0,0,0,0
10/08/2016,23:30:00,223.979,-17.864262,NaN,NaN,0.000007,NaN,NaN,NaN,0.000016,0.168432,1.451685,239.262039,1.1875,0.74141,-3.6129,0.000016,1.750629,0.56316,22.405329,0.114179,0,3,3,3,0,0,0,0
11/08/2016,00:00:00,224,-7.712111,NaN,NaN,-0.000007,NaN,NaN,NaN,-0.000015,0.102928,1.054899,207.366959,1.0657,0.95786,-3.5213,-0.000015,1.740722,0.67501,11.794242,0.090484,0,3,3,3,0,0,0,0
11/08/2016,00:30:00,224.02,-2.137737,NaN,NaN,0,NaN,NaN,NaN,0.000001,0.06837,0.737039,204.733749,0.99787,0.74017,-3.5213,0.000001,1.73696,0.73909,12.564202,0.029995,0,3,3,3,0,0,0,0
11/08/2016,01:00:00,224.041,-6.249894,NaN,NaN,0.000033,NaN,NaN,NaN,0.000125,0.057483,1.039351,156.438202,2.29,-0.036137,-3.8528,0.000125,1.717874,-0.57209,2.354902,0.049094,0,3,3,3,0,0,0,0
11/08/2016,01:30:00,224.062,-3.374412,NaN,NaN,-0.000049,NaN,NaN,NaN,-0.000215,0.045363,1.135207,133.718628,2.2963,-0.02958,-0.67368,-0.000215,1.655967,-0.64036,2.114315,0.040536,0,3,3,3,0,0,0,0
11/08/2016,02:00:00,224.083,-5.408668,NaN,NaN,0.000035,NaN,NaN,NaN,0.000138,0.055348,1.085392,128.298706,2.2963,-0.02958,-1.3124,0.000138,1.610321,-0.686,2.429605,0.025111,0,3,3,3,0,0,0,0
11/08/2016,02:30:00,224.104,3.2644,NaN,NaN,-0.000029,NaN,NaN,NaN,-0.000038,0.097971,0.79833,125.108551,2.3947,0.093033,0.60788,-0.000038,1.581853,-0.81287,-24.780602,0.024319,0,3,3,3,0,0,0,0
11/08/2016,03:00:00,224.124,-3.360514,NaN,NaN,0.000016,NaN,NaN,NaN,0.000048,0.05384,1.040009,129.343948,2.3567,-0.021086,0.97099,0.000048,1.575535,-0.78113,3.71031,0.034793,0,3,3,3,0,0,0,0
11/08/2016,03:30:00,224.145,-4.140732,NaN,NaN,-0.000094,NaN,NaN,NaN,-0.000145,0.116009,0.815837,129.522919,2.3456,-0.057339,-3.4722,-0.000145,1.611872,-0.73374,32.041641,0.066933,0,3,3,3,0,0,0,0
11/08/2016,04:00:00,224.166,-4.243373,NaN,NaN,0.000071,NaN,NaN,NaN,0.000119,0.144395,1.126639,126.046318,2.3346,-0.18625,-3.6899,0.000119,1.640272,-0.69438,60.299129,0.076106,0,3,3,3,0,0,0,0
11/08/2016,04:30:00,224.187,-1.544587,NaN,NaN,0.000029,NaN,NaN,NaN,0.000041,0.088707,0.704467,140.055344,2.3346,-0.18625,-0.38632,0.000041,1.66967,-0.66498,38.514542,0.060291,0,3,3,3,0,0,0,0
11/08/2016,05:00:00,224.208,3.432301,NaN,NaN,-0.000004,NaN,NaN,NaN,-0.000005,0.087266,0.360568,152.618042,2.3138,-0.057663,-1.1603,-0.000005,1.67269,-0.64115,-16.715117,0.047465,0,3,3,3,0,0,0,0
11/08/2016,05:30:00,224.229,3.278843,NaN,NaN,-0.00003,NaN,NaN,NaN,-0.000034,0.090251,0.368074,137.201645,1.8892,0.61358,4.5185,-0.000034,1.67055,-0.21869,-19.354252,0.087354,0,3,3,3,0,0,0,0
11/08/2016,06:00:00,224.249,10.293608,NaN,NaN,0.00026,NaN,NaN,NaN,0.000303,0.090893,0.41854,28.927666,1.715,-0.6917,4.401,0.000303,1.679259,-0.035786,-6.295475,0.139454,0,3,3,3,0,0,0,0
11/08/2016,06:30:00,224.27,12.603782,NaN,NaN,-0.00004,NaN,NaN,NaN,-0.000045,0.091114,0.331168,80.907501,1.2656,1.1988,19.135,-0.000045,1.703973,0.4384,-5.181754,0.120579,0,3,3,3,0,0,0,0
11/08/2016,07:00:00,224.291,17.899698,NaN,NaN,-0.000083,NaN,NaN,NaN,-0.000111,0.146167,0.857675,140.472687,0.97142,10.756,29.354,-0.000111,1.733445,0.76203,-14.999838,0.110823,0,3,3,3,0,0,0,0
11/08/2016,07:30:00,224.312,13.03811,NaN,NaN,0.000017,NaN,NaN,NaN,0.000026,0.170603,1.285113,164.072754,1.0293,6.8121,29.354,0.000026,1.758605,0.72934,-32.587826,0.120682,0,3,3,3,0,0,0,0
11/08/2016,08:00:00,224.333,12.21172,NaN,NaN,0.000212,NaN,NaN,NaN,0.000321,0.185261,1.431477,155.371307,1.0443,7.7331,18.816,0.000321,1.785437,0.74114,-44.474525,0.108719,0,3,3,3,0,0,0,0
11/08/2016,08:30:00,224.354,73.442764,NaN,NaN,0.000026,NaN,NaN,NaN,0.00004,0.203992,1.463066,174.538528,0.86783,27.449,117.22,0.000040,1.847024,0.97919,-9.868892,1.459292,0,3,3,3,0,0,0,0
11/08/2016,09:00:00,224.374,99.212158,NaN,NaN,-0.000073,NaN,NaN,NaN,-0.000115,0.20442,1.673313,216.109573,1.0665,32.568,141.52,-0.000115,1.910177,0.84365,-7.332328,0.390299,0,3,3,3,0,0,0,0
11/08/2016,09:30:00,224.395,138.838943,NaN,NaN,0.000137,NaN,NaN,NaN,0.000198,0.262814,1.183547,257.403656,1.1298,53.116,156.67,0.000198,1.977517,0.84769,-11.202299,1.079697,0,3,3,3,0,0,0,0
11/08/2016,10:00:00,224.416,152.146133,NaN,NaN,0.000025,NaN,NaN,NaN,0.000036,0.183693,1.272843,310.148163,1.0057,48.965,213.39,0.000036,2.005711,0.99998,-3.486871,0.701409,0,3,3,3,0,0,0,0
11/08/2016,10:30:00,224.437,204.482346,NaN,NaN,0.000105,NaN,NaN,NaN,0.000155,0.244799,1.320947,312.158356,1.1734,53.52,205.33,0.000155,2.029977,0.85661,-6.136899,0.620219,0,3,3,3,0,0,0,0
11/08/2016,11:00:00,224.458,216.090042,NaN,NaN,-0.000107,NaN,NaN,NaN,-0.000147,0.193954,0.995019,272.867889,0.8131,55.786,250.03,-0.000147,2.04839,1.2353,-2.899197,1.16522,0,3,3,3,0,0,0,0
11/08/2016,11:30:00,224.479,249.980392,NaN,NaN,0.000026,NaN,NaN,NaN,0.00004,0.257773,1.518429,290.09729,-0.5547,52.733,258.62,0.000040,2.078946,2.6336,-5.846992,1.015035,0,3,3,3,0,0,0,0
11/08/2016,12:00:00,224.499,241.445404,NaN,NaN,-0.000151,NaN,NaN,NaN,-0.000251,0.338725,1.924214,281.219543,-0.90089,38.319,235.57,-0.000251,2.08699,2.9879,-13.663879,1.106258,0,3,3,3,0,0,0,0
11/08/2016,12:30:00,224.52,252.262863,NaN,NaN,0.000103,NaN,NaN,NaN,0.000178,0.351816,2.161529,303.147736,-0.66267,52.175,247.22,0.000178,2.101405,2.7641,-14.607569,0.951783,0,3,3,3,0,0,0,0
11/08/2016,13:00:00,224.541,270.838654,NaN,NaN,-0.000148,NaN,NaN,NaN,-0.000265,0.415923,2.382649,315.977631,-0.083717,77.937,287.22,-0.000265,2.132081,2.2158,-22.41416,1.1866,0,3,3,3,0,0,0,0
11/08/2016,13:30:00,224.562,289.284607,NaN,NaN,-0.00002,NaN,NaN,NaN,-0.000035,0.360699,2.300817,326.84256,-0.083717,77.937,287.22,-0.000035,2.131822,2.2155,-13.701982,1.375541,0,3,3,3,0,0,0,0
11/08/2016,14:00:00,224.583,245.456528,NaN,NaN,0.00009,NaN,NaN,NaN,0.000146,0.252187,1.829715,339.958221,-0.19337,67.403,279.74,0.000146,2.130781,2.3241,-5.553885,1.645058,0,3,3,3,0,0,0,0
11/08/2016,14:30:00,224.604,262.992279,NaN,NaN,0.000028,NaN,NaN,NaN,0.000047,0.299361,1.910821,321.597565,-0.13558,69.663,275.16,0.000047,2.145757,2.2813,-8.661329,1.558802,0,3,3,3,0,0,0,0
11/08/2016,15:00:00,224.624,132.273468,NaN,NaN,0.000018,NaN,NaN,NaN,0.000025,0.242226,1.04915,339.729248,0.84732,31.573,201.96,0.000025,2.115275,1.268,-9.220668,1.242429,0,3,3,3,0,0,0,0
11/08/2016,15:30:00,224.645,116.401665,NaN,NaN,0.000117,NaN,NaN,NaN,0.000148,0.17786,0.686041,297.565857,0.73027,31.606,143.62,0.000148,2.105464,1.3752,-4.163544,1.569061,0,3,3,3,0,0,0,0
11/08/2016,16:00:00,224.666,47.963066,NaN,NaN,0.000131,NaN,NaN,NaN,0.000198,0.25597,1.390997,289.714874,0.51642,14.491,58.989,0.000198,2.087832,1.5714,-29.886852,0.494434,0,3,3,3,0,0,0,0
11/08/2016,16:30:00,224.687,-10.665788,NaN,NaN,-0.000025,NaN,NaN,NaN,-0.000054,0.248209,1.989931,267.827179,1.1641,4.3334,20.459,-0.000054,2.041839,0.87772,120.739098,1.008816,0,3,3,3,0,0,0,0
11/08/2016,17:00:00,224.708,41.34697,NaN,NaN,-0.000027,NaN,NaN,NaN,-0.00005,0.330406,2.668941,234.91188,1.1811,8.3487,46.747,-0.000050,1.976715,0.79561,-73.3116,0.636078,0,3,3,3,0,0,0,0
11/08/2016,17:30:00,224.729,18.080765,NaN,NaN,0.00002,NaN,NaN,NaN,0.000034,0.260109,2.009219,215.125961,1.3197,0.95722,24.33,0.000034,1.977001,0.65733,-82.525932,0.403393,0,3,3,3,0,0,0,0
11/08/2016,18:00:00,224.749,-11.740095,NaN,NaN,0.000024,NaN,NaN,NaN,0.000058,0.290545,2.417089,210.034241,1.8376,0.58274,-6.4201,0.000058,1.921651,0.084043,175.018799,1.00686,0,3,3,3,0,0,0,0
11/08/2016,18:30:00,224.77,-15.889086,NaN,NaN,-0.000066,NaN,NaN,NaN,-0.000152,0.222669,2.01491,207.624008,0.44819,0.61676,-8.6114,-0.000152,1.796149,1.348,58.253052,0.500597,0,3,3,3,0,0,0,0
11/08/2016,19:00:00,224.791,-0.121717,NaN,NaN,0.000106,NaN,NaN,NaN,0.000191,0.187748,1.562106,127.400665,0.18074,1.2706,13.019,0.000191,1.800196,1.6195,4621.901367,0.262139,0,3,3,3,0,0,0,0
11/08/2016,19:30:00,224.812,-13.040622,NaN,NaN,-0.000031,NaN,NaN,NaN,-0.000069,0.178234,1.680231,137.989548,0.44819,-0.5521,-9.7871,-0.000069,1.78088,1.3327,36.449287,0.121735,0,3,3,3,0,0,0,0
11/08/2016,20:00:00,224.833,-15.95134,NaN,NaN,0.000063,NaN,NaN,NaN,0.000132,0.15196,1.304477,156.287979,1.4231,-2.036,-3.9271,0.000132,1.73784,0.31474,18.42086,0.174083,0,3,3,3,0,0,0,0
11/08/2016,20:30:00,224.854,-15.300367,NaN,NaN,0.000034,NaN,NaN,NaN,0.000075,0.134285,1.260344,172.920532,1.0657,0.95786,-3.5213,0.000075,1.69347,0.62776,13.177157,0.123712,0,3,3,3,0,0,0,0
11/08/2016,21:00:00,224.874,-12.535476,NaN,NaN,-0.000004,NaN,NaN,NaN,-0.000009,0.1307,1.29718,184.43544,2.2527,-0.28709,-3.4568,-0.000009,1.657543,-0.59518,14.855728,0.115319,0,3,3,3,0,0,0,0
11/08/2016,21:30:00,224.895,-22.799025,NaN,NaN,0.00002,NaN,NaN,NaN,0.00005,0.156472,1.586272,192.028091,2.2527,-0.25706,-3.3576,0.000050,1.657017,-0.59571,13.907699,0.088295,0,3,3,3,0,0,0,0
11/08/2016,22:00:00,224.916,-15.99637,NaN,NaN,0.000013,NaN,NaN,NaN,0.000035,0.127309,1.585272,201.626038,2.271,-0.31394,-3.3576,0.000035,1.658271,-0.61269,10.598189,0.063403,0,3,3,3,0,0,0,0
11/08/2016,22:30:00,224.937,-20.443045,NaN,NaN,-0.000055,NaN,NaN,NaN,-0.000161,0.11874,1.383935,182.013382,2.271,-0.26602,-1.2297,-0.000161,1.635071,-0.63589,6.65474,0.146352,0,3,3,3,0,0,0,0
11/08/2016,23:00:00,224.958,-14.226758,NaN,NaN,-0.000017,NaN,NaN,NaN,-0.000061,0.091801,1.350842,180.600586,2.271,-0.29427,-0.67368,-0.000061,1.614877,-0.65608,4.332705,0.033319,0,3,3,3,0,0,0,0
11/08/2016,23:30:00,224.979,-13.445017,NaN,NaN,0.000028,NaN,NaN,NaN,0.000087,0.097916,1.322953,178.414856,2.271,-0.23531,-4.4553,0.000087,1.591482,-0.67948,5.643892,0.033787,0,3,3,3,0,0,0,0
12/08/2016,00:00:00,225,-11.643942,NaN,NaN,-0.000026,NaN,NaN,NaN,-0.000075,0.096882,1.296017,173.419754,2.271,-0.40748,-2.7584,-0.000075,1.577471,-0.69349,6.350411,0.049822,0,3,3,3,0,0,0,0
12/08/2016,00:30:00,225.02,-2.013279,NaN,NaN,0.000017,NaN,NaN,NaN,0.000038,0.043575,0.59343,102.148438,2.271,-0.37847,0.60788,0.000038,1.535933,-0.73502,3.31381,0.131037,0,3,3,3,0,0,0,0
12/08/2016,01:00:00,225.041,5.36113,NaN,NaN,-0.000035,NaN,NaN,NaN,-0.000047,0.055805,0.878171,82.118294,2.275,-0.29308,0.97099,-0.000047,1.526906,-0.74806,-2.786363,0.029389,0,3,3,3,0,0,0,0
12/08/2016,01:30:00,225.062,-2.79796,NaN,NaN,-0.000061,NaN,NaN,NaN,-0.000139,0.057222,0.864102,113.032753,2.275,-0.15402,-8.4599,-0.000139,1.496722,-0.77825,5.481608,0.082051,0,3,3,3,0,0,0,0
12/08/2016,02:00:00,225.083,-5.358986,NaN,NaN,-0.000032,NaN,NaN,NaN,-0.000047,0.108248,0.647079,121.874542,2.275,-0.1821,-8.3743,-0.000047,1.483884,-0.79109,20.062368,0.023978,0,3,3,3,0,0,0,0
12/08/2016,02:30:00,225.104,-4.824813,NaN,NaN,-0.000049,NaN,NaN,NaN,-0.000072,0.131919,0.759706,122.156792,2.2567,-0.15093,-8.2728,-0.000072,1.493285,-0.76346,40.536884,0.034057,0,3,3,3,0,0,0,0
12/08/2016,03:00:00,225.124,-5.232652,NaN,NaN,0.000029,NaN,NaN,NaN,0.000066,0.075148,0.932566,127.477066,2.2323,-0.18229,-8.1601,0.000066,1.486027,-0.74631,6.67533,0.026452,0,3,3,3,0,0,0,0
12/08/2016,03:30:00,225.145,-4.867555,NaN,NaN,0.000018,NaN,NaN,NaN,0.000032,0.096632,0.838439,124.63224,2.2323,-0.18229,-8.0527,0.000032,1.485737,-0.7466,15.611016,0.030311,0,3,3,3,0,0,0,0
12/08/2016,04:00:00,225.166,-9.316351,NaN,NaN,0.000019,NaN,NaN,NaN,0.000053,0.085284,1.145889,134.804382,2.2251,-0.22664,-7.954,0.000053,1.487817,-0.73723,5.401337,0.03729,0,3,3,3,0,0,0,0
12/08/2016,04:30:00,225.187,-5.542977,NaN,NaN,0.00001,NaN,NaN,NaN,0.00004,0.055021,1.119252,131.490631,2.1804,-0.2973,-7.8674,0.000040,1.482071,-0.69831,2.316165,0.033929,0,3,3,3,0,0,0,0
12/08/2016,05:00:00,225.208,-4.672116,NaN,NaN,0.00001,NaN,NaN,NaN,0.000042,0.050275,1.057729,131.595245,2.041,-0.22801,-7.5751,0.000042,1.478699,-0.56233,2.084367,0.023688,0,3,3,3,0,0,0,0
12/08/2016,05:30:00,225.229,-2.325848,NaN,NaN,-0.000002,NaN,NaN,NaN,-0.000003,0.109462,1.123721,127.842552,1.3107,0.55304,11.407,-0.000003,1.528335,0.21761,47.861164,0.042851,0,3,3,3,0,0,0,0
12/08/2016,06:00:00,225.249,0.725579,NaN,NaN,-0.000003,NaN,NaN,NaN,-0.000005,0.162614,1.427772,138.230728,0.96335,7.2246,35.767,-0.000005,1.603183,0.63984,-506.200348,0.103588,0,3,3,3,0,0,0,0
12/08/2016,06:30:00,225.27,23.639822,NaN,NaN,-0.000029,NaN,NaN,NaN,-0.000047,0.245915,1.78066,151.444046,1.1339,19.074,71.39,-0.000047,1.698902,0.56505,-53.495022,0.236359,0,3,3,3,0,0,0,0
12/08/2016,07:00:00,225.291,2.596282,NaN,NaN,0.000002,NaN,NaN,NaN,0.000004,0.257689,2.023375,152.386612,0.87832,9.6692,18.549,0.000004,1.730706,0.85238,-558.670593,0.219685,0,3,3,3,0,0,0,0
12/08/2016,07:30:00,225.312,4.665805,NaN,NaN,-0.00009,NaN,NaN,NaN,-0.000148,0.24363,1.833683,159.971863,1.1421,6.8275,18.549,-0.000148,1.750693,0.60859,-263.376068,0.201083,0,3,3,3,0,0,0,0
12/08/2016,08:00:00,225.333,28.686045,NaN,NaN,0.000017,NaN,NaN,NaN,0.00003,0.32204,2.286961,168.484833,0.88889,26.637,100.85,0.000030,1.811298,0.92241,-98.34687,0.364086,0,3,3,3,0,0,0,0
12/08/2016,08:30:00,225.354,46.20097,NaN,NaN,-0.000003,NaN,NaN,NaN,-0.000004,0.302199,1.985526,172.775208,0.90443,26.248,105.95,-0.000004,1.871318,0.96689,-50.663227,0.371646,0,3,3,3,0,0,0,0
12/08/2016,09:00:00,225.374,58.696388,NaN,NaN,-0.000004,NaN,NaN,NaN,-0.000006,0.330962,2.28054,176.72493,0.95585,34.629,118.37,-0.000006,1.923225,0.96737,-52.178043,0.496701,0,3,3,3,0,0,0,0
12/08/2016,09:30:00,225.395,91.604263,NaN,NaN,-0.000202,NaN,NaN,NaN,-0.000365,0.377061,2.465239,180.702972,0.86093,21.258,143.09,-0.000365,1.975468,1.1145,-49.318199,0.785531,0,3,3,3,0,0,0,0
12/08/2016,10:00:00,225.416,134.57515,NaN,NaN,0.00019,NaN,NaN,NaN,0.000369,0.457559,2.985538,191.419418,0.79375,22.646,168.43,0.000369,2.022127,1.2284,-59.56546,1.049963,0,3,3,3,0,0,0,0
12/08/2016,10:30:00,225.437,117.374901,NaN,NaN,-0.000076,NaN,NaN,NaN,-0.000153,0.440401,3.279506,193.181396,0.80098,25.823,148.45,-0.000153,2.036059,1.2351,-60.652458,1.051128,0,3,3,3,0,0,0,0
12/08/2016,11:00:00,225.458,58.420841,NaN,NaN,0.000019,NaN,NaN,NaN,0.000038,0.429163,3.144283,189.409821,1.0842,11.583,49.423,0.000038,2.0093,0.92514,-112.973267,1.123039,0,3,3,3,0,0,0,0
12/08/2016,11:30:00,225.479,-21.691088,NaN,NaN,0.000071,NaN,NaN,NaN,0.000174,0.337413,2.422951,182.275497,0.18954,3.5928,31.291,0.000174,1.926781,1.7372,148.274094,0.384277,0,3,3,3,0,0,0,0
12/08/2016,12:00:00,225.499,1.295738,NaN,NaN,-0.000116,NaN,NaN,NaN,-0.000204,0.302732,2.293946,176.297455,0.83526,9.7927,38.98,-0.000204,1.954415,1.1192,-1808.653687,0.489718,0,3,3,3,0,0,0,0
12/08/2016,12:30:00,225.52,2.704899,NaN,NaN,0.000161,NaN,NaN,NaN,0.00029,0.311235,2.432429,194.453796,0.98329,10.643,56.97,0.000290,1.959777,0.97649,-939.723267,0.541448,0,3,3,3,0,0,0,0
12/08/2016,13:00:00,225.541,-9.217075,NaN,NaN,0.000057,NaN,NaN,NaN,0.000131,0.314151,2.259782,182.070358,0.72873,2.0726,7.4337,0.000131,1.891285,1.1626,282.785126,0.426447,0,3,3,3,0,0,0,0
12/08/2016,13:30:00,225.562,6.219549,NaN,NaN,0.000083,NaN,NaN,NaN,0.000164,0.422006,3.090021,174.630859,0.5945,4.6623,35.891,0.000164,1.886534,1.292,-1009.663147,0.543825,0,3,3,3,0,0,0,0
12/08/2016,14:00:00,225.583,-2.776972,NaN,NaN,0.000119,NaN,NaN,NaN,0.000374,0.501548,3.672287,175.674408,0.26801,7.235,38.005,0.000374,1.884749,1.6167,3747.638184,0.944817,0,3,3,3,0,0,0,0
12/08/2016,14:30:00,225.604,2.743653,NaN,NaN,-0.000056,NaN,NaN,NaN,-0.000109,0.400664,2.98041,175.525513,1.0451,5.8458,38.962,-0.000109,1.894482,0.84943,-1961.761719,0.582059,0,3,3,3,0,0,0,0
12/08/2016,15:00:00,225.624,5.161071,NaN,NaN,0.000087,NaN,NaN,NaN,0.000172,0.426129,3.099145,164.21698,1.0451,5.8458,37.108,0.000172,1.894836,0.84978,-1252.604004,0.657975,0,3,3,3,0,0,0,0
12/08/2016,15:30:00,225.645,-1.621492,NaN,NaN,-0.000029,NaN,NaN,NaN,-0.000079,0.413548,3.018409,160.455154,0.44155,3.9994,24.149,-0.000079,1.892411,1.4509,3633.003418,0.608399,0,3,3,3,0,0,0,0
12/08/2016,16:00:00,225.666,15.171149,NaN,NaN,-0.000056,NaN,NaN,NaN,-0.000109,0.401395,2.981041,157.401962,1.1297,8.418,48.103,-0.000109,1.909193,0.77946,-356.721619,0.631663,0,3,3,3,0,0,0,0
12/08/2016,16:30:00,225.687,1.964344,NaN,NaN,0.000033,NaN,NaN,NaN,0.000069,0.474023,3.691843,152.685394,0.51348,6.342,35.487,0.000069,1.900395,1.3869,-4493.762695,0.865317,0,3,3,3,0,0,0,0
12/08/2016,17:00:00,225.708,-4.339937,NaN,NaN,0.000014,NaN,NaN,NaN,0.000041,0.428203,3.363115,155.100708,0.45777,2.1121,15.148,0.000041,1.900608,1.4428,1498.795532,0.682294,0,3,3,3,0,0,0,0
12/08/2016,17:30:00,225.729,-4.311605,NaN,NaN,-0.000003,NaN,NaN,NaN,-0.000009,0.450923,3.410298,154.314987,0.85287,1.5364,5.6856,-0.000009,1.895897,1.043,1760.626587,0.654489,0,3,3,3,0,0,0,0
12/08/2016,18:00:00,225.749,-6.227023,NaN,NaN,-0.00002,NaN,NaN,NaN,-0.00006,0.440531,3.360762,156.719696,1.5694,-0.11019,-0.70346,-0.000060,1.893092,0.32371,1137.297729,0.707303,0,3,3,3,0,0,0,0
12/08/2016,18:30:00,225.77,-7.633797,NaN,NaN,0.00006,NaN,NaN,NaN,0.000167,0.412187,3.101876,159.778687,1.6281,-0.32913,-5.3156,0.000167,1.890588,0.26251,762.643799,0.633637,0,3,3,3,0,0,0,0
12/08/2016,19:00:00,225.791,-12.739412,NaN,NaN,0.000045,NaN,NaN,NaN,0.000136,0.454763,3.422321,159.931168,2.0014,-0.13724,-9.6676,0.000136,1.882754,-0.11861,610.660278,0.679034,0,3,3,3,0,0,0,0
12/08/2016,19:30:00,225.812,-10.421613,NaN,NaN,-0.000085,NaN,NaN,NaN,-0.000269,0.501186,3.654725,158.712265,2.1682,-0.051773,-9.7426,-0.000269,1.879203,-0.28897,996.166992,0.801465,0,3,3,3,0,0,0,0
12/08/2016,20:00:00,225.833,-15.582511,NaN,NaN,-0.000081,NaN,NaN,NaN,-0.000289,0.562691,4.260158,163.676987,2.1476,-0.090493,-9.8855,-0.000289,1.884293,-0.26335,934.215454,1.274373,0,3,3,3,0,0,0,0
12/08/2016,20:30:00,225.854,-15.079737,NaN,NaN,0.000036,NaN,NaN,NaN,0.000107,0.473342,3.351717,172.236359,2.1476,-0.24087,-9.7576,0.000107,1.896238,-0.25141,582.328125,0.749638,0,3,3,3,0,0,0,0
12/08/2016,21:00:00,225.874,-10.749654,NaN,NaN,0.000051,NaN,NaN,NaN,0.00014,0.428019,3.032682,177.441193,2.1523,-0.40951,-9.8834,0.000140,1.907873,-0.24443,606.922974,0.564425,0,3,3,3,0,0,0,0
12/08/2016,21:30:00,225.895,-17.394892,NaN,NaN,0.000025,NaN,NaN,NaN,0.00008,0.458831,3.680981,191.784546,2.1682,-0.54186,-10.013,0.000080,1.918289,-0.24995,457.370117,1.173475,0,3,3,3,0,0,0,0
12/08/2016,22:00:00,225.916,-35.661812,NaN,NaN,0.000083,NaN,NaN,NaN,0.000321,0.613274,4.679155,204.068954,2.1523,-0.4038,-9.8518,0.000321,1.908882,-0.24342,524.758423,1.637764,0,3,3,3,0,0,0,0
12/08/2016,22:30:00,225.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.1523,-0.4361,-9.7015,0.000069,1.903092,-0.24921,NaN,NaN,3,3,3,3,9,9,9,9
12/08/2016,23:00:00,225.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.1523,-0.4361,-9.6621,0.000069,1.905004,-0.2473,NaN,NaN,3,3,3,3,9,9,9,9
12/08/2016,23:30:00,225.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.1682,-0.62798,-9.8207,0.000052,1.911424,-0.25681,NaN,NaN,3,3,3,3,9,9,9,9
13/08/2016,00:00:00,226,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.1682,0.05937,-9.5365,0.000048,1.921108,-0.24713,NaN,NaN,3,3,3,3,9,9,9,9
13/08/2016,00:30:00,226.02,-19.531956,NaN,NaN,0.000043,NaN,NaN,NaN,0.000146,0.506639,3.991811,206.641373,2.1792,0.25199,-9.3424,0.000146,1.92113,-0.2581,545.933594,1.172232,0,3,3,3,0,0,0,0
13/08/2016,01:00:00,226.041,-20.646137,NaN,NaN,-0.000034,NaN,NaN,NaN,-0.000113,0.519195,3.92375,201.279907,2.1749,0.13303,-9.1817,-0.000113,1.921878,-0.25303,556.423645,1.065319,0,3,3,3,0,0,0,0
13/08/2016,01:30:00,226.062,-18.225439,NaN,NaN,0.000085,NaN,NaN,NaN,0.000297,0.495439,4.103291,201.745468,2.1694,0.093501,-9.4018,0.000297,1.911909,-0.25747,546.191528,1.074466,0,3,3,3,0,0,0,0
13/08/2016,02:00:00,226.083,-21.293497,NaN,NaN,0.000128,NaN,NaN,NaN,0.000452,0.52493,4.165293,203.394012,2.1291,-0.3455,-9.4501,0.000452,1.905166,-0.22392,555.532471,1.114798,0,3,3,3,0,0,0,0
13/08/2016,02:30:00,226.104,-25.627054,NaN,NaN,0.000008,NaN,NaN,NaN,0.000028,0.557467,4.232198,206.657944,2.0859,-0.31769,-9.2683,0.000028,1.89835,-0.18758,552.284668,1.148691,0,3,3,3,0,0,0,0
13/08/2016,03:00:00,226.124,-41.725132,NaN,NaN,0.000078,NaN,NaN,NaN,0.000349,0.72139,5.549999,214.092209,1.9676,0.021398,-8.6484,0.000349,1.879754,-0.0878,720.706787,2.103188,0,3,3,3,0,0,0,0
13/08/2016,03:30:00,226.145,-27.095469,NaN,NaN,0.000117,NaN,NaN,NaN,0.000457,0.561974,4.7053,211.068695,1.9289,-0.027046,-8.5386,0.000457,1.876444,-0.052449,531.23175,1.597602,0,3,3,3,0,0,0,0
13/08/2016,04:00:00,226.166,-13.680095,NaN,NaN,0.00011,NaN,NaN,NaN,0.000359,0.467822,3.784083,210.494064,1.9398,0.020078,-8.7705,0.000359,1.877531,-0.062258,615.712341,0.970871,0,3,3,3,0,0,0,0
13/08/2016,04:30:00,226.187,-10.993704,NaN,NaN,0.000039,NaN,NaN,NaN,0.000116,0.434272,3.396894,210.849976,1.8986,0.0028368,-8.3105,0.000116,1.870804,-0.027796,616.468201,0.975793,0,3,3,3,0,0,0,0
13/08/2016,05:00:00,226.208,-24.151154,NaN,NaN,-0.000019,NaN,NaN,NaN,-0.000065,0.480085,3.941681,219.506439,1.8765,0.26432,-8.1852,-0.000065,1.857547,-0.018916,375.707001,1.176721,0,3,3,3,0,0,0,0
13/08/2016,05:30:00,226.229,-13.151223,NaN,NaN,-0.000014,NaN,NaN,NaN,-0.000048,0.510258,4.039937,206.171951,1.6262,0.11467,-8.0524,-0.000048,1.855401,0.22919,828.09137,0.98047,0,3,3,3,0,0,0,0
13/08/2016,06:00:00,226.249,-8.481769,NaN,NaN,0.000155,NaN,NaN,NaN,0.000483,0.468148,3.601379,207.154709,1.3697,-0.56373,-4.7066,0.000483,1.856762,0.48705,998.349365,0.751063,0,3,3,3,0,0,0,0
13/08/2016,06:30:00,226.27,1.923715,NaN,NaN,0.000017,NaN,NaN,NaN,0.000036,0.41266,3.529337,208.527924,1.1734,-1.3031,7.9568,0.000036,1.863494,0.69009,-3034.051514,0.765769,0,3,3,3,0,0,0,0
13/08/2016,07:00:00,226.291,15.696356,NaN,NaN,-0.000009,NaN,NaN,NaN,-0.000017,0.39064,3.174958,211.280243,0.21162,4.318,30.526,-0.000017,1.886723,1.6751,-316.971497,0.725644,0,3,3,3,0,0,0,0
13/08/2016,07:30:00,226.312,26.843517,NaN,NaN,0.00008,NaN,NaN,NaN,0.000164,0.406701,3.371833,219.271362,0.64115,8.9036,37.378,0.000164,1.911626,1.2705,-208.598526,0.842341,0,3,3,3,0,0,0,0
13/08/2016,08:00:00,226.333,60.516117,NaN,NaN,0.000032,NaN,NaN,NaN,0.000066,0.449728,3.387383,219.606934,0.84088,9.1593,56.478,0.000066,1.928315,1.0874,-125.088181,0.830757,0,3,3,3,0,0,0,0
13/08/2016,08:30:00,226.354,105.500114,NaN,NaN,0.000155,NaN,NaN,NaN,0.00034,0.490421,4.002802,216.307739,0.78147,19.753,131.54,0.000340,1.976024,1.1946,-92.275177,1.142177,0,3,3,3,0,0,0,0
13/08/2016,09:00:00,226.374,152.484238,NaN,NaN,0.000048,NaN,NaN,NaN,0.000108,0.552997,4.313716,221.281525,0.81281,22.272,144.84,0.000108,2.017474,1.2047,-91.154968,1.624851,0,3,3,3,0,0,0,0
13/08/2016,09:30:00,226.395,160.419495,NaN,NaN,0.000107,NaN,NaN,NaN,0.000242,0.515641,4.261151,226.129303,0.81234,28.087,170.07,0.000242,2.04083,1.2285,-70.296516,1.418387,0,3,3,3,0,0,0,0
13/08/2016,10:00:00,226.416,222.122772,NaN,NaN,-0.000043,NaN,NaN,NaN,-0.000099,0.590091,4.549495,219.84967,0.84732,31.573,192.3,-0.000099,2.060824,1.2135,-75.798065,1.478735,0,3,3,3,0,0,0,0
13/08/2016,10:30:00,226.437,261.181885,NaN,NaN,0.000118,NaN,NaN,NaN,0.000269,0.563652,4.361397,220.161591,0.78907,51.586,243.63,0.000269,2.09614,1.3071,-56.321434,1.658253,0,3,3,3,0,0,0,0
13/08/2016,11:00:00,226.458,158.133896,NaN,NaN,-0.000103,NaN,NaN,NaN,-0.000233,0.517633,4.264812,229.829422,0.77979,30.156,147.17,-0.000233,2.068178,1.2884,-72.14003,1.676279,0,3,3,3,0,0,0,0
13/08/2016,11:30:00,226.479,170.86235,NaN,NaN,-0.00004,NaN,NaN,NaN,-0.000089,0.551329,4.12055,232.233124,0.77979,30.156,149.21,-0.000089,2.076768,1.297,-80.82769,1.748986,0,3,3,3,0,0,0,0
13/08/2016,12:00:00,226.499,265.16748,NaN,NaN,-0.00003,NaN,NaN,NaN,-0.000069,0.590463,4.462,217.404053,0.80344,56.458,260.7,-0.000069,2.128048,1.3246,-63.690292,2.233841,0,3,3,3,0,0,0,0
13/08/2016,12:30:00,226.52,275.771881,NaN,NaN,0.000247,NaN,NaN,NaN,0.000596,0.650038,4.93884,221.845398,-0.22925,76.929,276.08,0.000596,2.12722,2.3565,-81.20182,2.378598,0,3,3,3,0,0,0,0
13/08/2016,13:00:00,226.541,275.290466,NaN,NaN,-0.000022,NaN,NaN,NaN,-0.000053,0.630861,5.009279,219.712219,0.67577,67.648,266.65,-0.000053,2.137168,1.4614,-74.28746,2.61456,0,3,3,3,0,0,0,0
13/08/2016,13:30:00,226.562,241.81691,NaN,NaN,0.000017,NaN,NaN,NaN,0.00004,0.562789,4.575379,217.450897,0.82976,44.82,212.72,0.000040,2.122583,1.2928,-60.383022,1.587521,0,3,3,3,0,0,0,0
13/08/2016,14:00:00,226.583,129.558228,NaN,NaN,0.000008,NaN,NaN,NaN,0.000018,0.558079,4.366652,204.637253,0.72609,29.837,122.25,0.000018,2.074884,1.3488,-110.198006,2.116724,0,3,3,3,0,0,0,0
13/08/2016,14:30:00,226.604,23.911577,NaN,NaN,0.000005,NaN,NaN,NaN,0.00001,0.447711,3.383298,199.951187,0.93165,5.096,28.617,0.000010,1.966424,1.0348,-312.362274,0.83482,0,3,3,3,0,0,0,0
13/08/2016,15:00:00,226.624,17.99221,NaN,NaN,0.00007,NaN,NaN,NaN,0.00012,0.25998,2.170819,212.606384,0.75124,8.7726,34.199,0.000120,1.900474,1.1492,-82.634209,0.456688,0,3,3,3,0,0,0,0
13/08/2016,15:30:00,226.645,24.810408,NaN,NaN,0.000187,NaN,NaN,NaN,0.000366,0.357646,3.05997,221.811569,0.75778,6.29,58.679,0.000366,1.918882,1.1611,-154.138641,0.900799,0,3,3,3,0,0,0,0
13/08/2016,16:00:00,226.666,43.615372,NaN,NaN,0.000011,NaN,NaN,NaN,0.000024,0.422348,3.538273,223.468582,-0.17508,7.7719,94.731,0.000024,1.936048,2.1111,-143.461029,0.910288,0,3,3,3,0,0,0,0
13/08/2016,16:30:00,226.687,15.549389,NaN,NaN,0.000132,NaN,NaN,NaN,0.000264,0.406946,3.186845,220.796722,0.8469,6.128,52.846,0.000264,1.917365,1.0705,-361.687592,0.686736,0,3,3,3,0,0,0,0
13/08/2016,17:00:00,226.708,60.579391,NaN,NaN,-0.000136,NaN,NaN,NaN,-0.000264,0.367047,2.972287,220.794785,1.0603,16.618,98.706,-0.000264,1.976487,0.91618,-68.321976,0.704236,0,3,3,3,0,0,0,0
13/08/2016,17:30:00,226.729,4.795861,NaN,NaN,0.000066,NaN,NaN,NaN,0.00012,0.331682,2.559266,203.835663,0.75009,4.3785,34.664,0.000120,1.951289,1.2012,-640.408569,0.730849,0,3,3,3,0,0,0,0
13/08/2016,18:00:00,226.749,-0.764347,NaN,NaN,-0.000023,NaN,NaN,NaN,-0.000057,0.379084,2.749248,186.73317,0.74879,5.0124,28.413,-0.000057,1.909382,1.1606,5960.444824,0.992179,0,3,3,3,0,0,0,0
13/08/2016,18:30:00,226.77,-9.623513,NaN,NaN,0.000053,NaN,NaN,NaN,0.000133,0.307363,2.600916,214.752426,1.0903,1.2807,12.665,0.000133,1.894803,0.80449,252.341782,0.499382,0,3,3,3,0,0,0,0
13/08/2016,19:00:00,226.791,-11.019354,NaN,NaN,-0.000041,NaN,NaN,NaN,-0.000091,0.232696,2.003528,213.558868,1.6196,-1.0345,1.9284,-0.000091,1.893187,0.27356,96.183594,0.271242,0,3,3,3,0,0,0,0
13/08/2016,19:30:00,226.812,-5.586584,NaN,NaN,0,NaN,NaN,NaN,-0.000001,0.183062,1.722045,204.16832,1.6623,-0.98181,-2.0649,-0.000001,1.901987,0.23971,92.748482,0.189558,0,3,3,3,0,0,0,0
13/08/2016,20:00:00,226.833,-5.734253,NaN,NaN,-0.000083,NaN,NaN,NaN,-0.000169,0.223271,1.824609,197.701385,1.9808,-0.56328,-8.0159,-0.000169,1.895676,-0.085075,164.017471,0.328455,0,3,3,3,0,0,0,0
13/08/2016,20:30:00,226.854,-4.568943,NaN,NaN,-0.000056,NaN,NaN,NaN,-0.000122,0.266576,2.10337,212.038849,1.9394,-0.33171,-8.9984,-0.000122,1.845309,-0.094064,349.475281,0.326531,0,3,3,3,0,0,0,0
13/08/2016,21:00:00,226.874,-7.45018,NaN,NaN,0.000091,NaN,NaN,NaN,0.000177,0.179857,1.545948,202.536682,1.8815,0.026305,-8.4163,0.000177,1.828451,-0.053023,66.016174,0.126849,0,3,3,3,0,0,0,0
13/08/2016,21:30:00,226.895,-4.55015,NaN,NaN,0.000006,NaN,NaN,NaN,0.000013,0.235918,1.853254,196.446457,1.8563,0.022653,-8.2216,0.000013,1.821444,-0.034824,243.957809,0.170006,0,3,3,3,0,0,0,0
13/08/2016,22:00:00,226.916,-2.324992,NaN,NaN,0.000056,NaN,NaN,NaN,0.000116,0.220894,1.933634,203.716415,1.8737,0.027729,-8.0663,0.000116,1.825526,-0.048199,391.73999,0.205078,0,3,3,3,0,0,0,0
13/08/2016,22:30:00,226.937,-0.396838,NaN,NaN,0.000024,NaN,NaN,NaN,0.000047,0.213202,1.760494,205.432953,1.8737,-0.37497,-8.0444,0.000047,1.825668,-0.048056,2070.424072,0.165701,0,3,3,3,0,0,0,0
13/08/2016,23:00:00,226.958,-4.61162,NaN,NaN,0.00004,NaN,NaN,NaN,0.000081,0.203761,1.838352,221.857529,1.8737,0.10977,-7.8314,0.000081,1.819947,-0.053777,154.957779,0.18925,0,3,3,3,0,0,0,0
13/08/2016,23:30:00,226.979,-0.507784,NaN,NaN,0.000022,NaN,NaN,NaN,0.000041,0.188824,1.625467,213.434113,1.8737,0.056457,-7.6546,0.000041,1.815488,-0.058236,1125.884399,0.166229,0,3,3,3,0,0,0,0
14/08/2016,00:00:00,227,-0.910482,NaN,NaN,0.000052,NaN,NaN,NaN,0.000104,0.196303,1.863162,208.296158,1.8737,0.40659,-7.5379,0.000104,1.811428,-0.062296,703.114563,0.195594,0,3,3,3,0,0,0,0
14/08/2016,00:30:00,227.02,0.907413,NaN,NaN,0.000007,NaN,NaN,NaN,0.00001,0.196309,1.59622,208.278076,1.8737,0.23695,-7.4136,0.000010,1.808001,-0.065723,-710.717102,0.141149,0,3,3,3,0,0,0,0
14/08/2016,01:00:00,227.041,-0.19957,NaN,NaN,0.000135,NaN,NaN,NaN,0.000255,0.192605,1.688358,216.92688,1.8737,0.059468,-7.2885,0.000255,1.806858,-0.066866,3038.447266,0.274293,0,3,3,3,0,0,0,0
14/08/2016,01:30:00,227.062,-1.902636,NaN,NaN,0.000105,NaN,NaN,NaN,0.000197,0.200699,1.624412,214.920807,1.8737,-0.15044,-7.0918,0.000197,1.809079,-0.064645,360.538116,0.209143,0,3,3,3,0,0,0,0
14/08/2016,02:00:00,227.083,-0.879083,NaN,NaN,-0.000107,NaN,NaN,NaN,-0.000212,0.200083,1.830711,215.232208,1.8737,-0.83353,-7.093,-0.000212,1.814472,-0.059252,771.492859,0.227439,0,3,3,3,0,0,0,0
14/08/2016,02:30:00,227.104,0.40497,NaN,NaN,-0.000066,NaN,NaN,NaN,-0.00011,0.220353,1.906865,223.705551,1.8737,-0.83353,-7.1745,-0.000110,1.815878,-0.057846,-2243.207031,0.358086,0,3,3,3,0,0,0,0
14/08/2016,03:00:00,227.124,-2.218981,NaN,NaN,-0.00006,NaN,NaN,NaN,-0.000114,0.186561,1.658123,223.40509,1.8737,-0.83353,-7.1811,-0.000114,1.814069,-0.059655,248.059662,0.161264,0,3,3,3,0,0,0,0
14/08/2016,03:30:00,227.145,-3.202053,NaN,NaN,0.000002,NaN,NaN,NaN,0.000004,0.159144,1.372572,218.690643,1.8737,-0.83353,-7.1363,0.000004,1.810804,-0.06292,106.903923,0.189567,0,3,3,3,0,0,0,0
14/08/2016,04:00:00,227.166,-3.048615,NaN,NaN,0.00002,NaN,NaN,NaN,0.000038,0.198874,1.64491,229.807907,1.8737,-0.36003,-7.0765,0.000038,1.80738,-0.066344,218.706085,0.168867,0,3,3,3,0,0,0,0
14/08/2016,04:30:00,227.187,-4.870153,NaN,NaN,0.000009,NaN,NaN,NaN,0.000018,0.206527,1.744759,228.5466,1.8737,-0.83353,-7.076,0.000018,1.804978,-0.068746,152.987274,0.155483,0,3,3,3,0,0,0,0
14/08/2016,05:00:00,227.208,-6.956753,NaN,NaN,0.000032,NaN,NaN,NaN,0.000066,0.196685,1.73988,228.596222,1.8896,-0.38284,-6.9289,0.000066,1.791794,-0.09785,92.347038,0.16484,0,3,3,3,0,0,0,0
14/08/2016,05:30:00,227.229,-8.994987,NaN,NaN,-0.000006,NaN,NaN,NaN,-0.000014,0.247115,1.926772,229.521255,1.0387,-1.6043,-3.5298,-0.000014,1.782391,0.7437,141.485718,0.24408,0,3,3,3,0,0,0,0
14/08/2016,06:00:00,227.249,1.002249,NaN,NaN,-0.000083,NaN,NaN,NaN,-0.000135,0.212288,1.835756,229.708832,1.7275,-0.97257,1.8992,-0.000135,1.787156,0.05967,-811.21405,0.216565,0,3,3,3,0,0,0,0
14/08/2016,06:30:00,227.27,23.65344,NaN,NaN,0.000048,NaN,NaN,NaN,0.00008,0.2351,1.953001,224.375168,0.32532,6.1736,31.596,0.000080,1.804232,1.4789,-46.615494,0.294362,0,3,3,3,0,0,0,0
14/08/2016,07:00:00,227.291,12.711365,NaN,NaN,-0.000028,NaN,NaN,NaN,-0.000048,0.239731,2.075105,233.853043,1.7433,0.22217,7.4233,-0.000048,1.808362,0.06505,-91.821548,0.278475,0,3,3,3,0,0,0,0
14/08/2016,07:30:00,227.312,19.532337,NaN,NaN,0.000042,NaN,NaN,NaN,0.000066,0.196215,1.61451,225.104736,0.56449,3.9774,16.117,0.000066,1.816303,1.2518,-32.962978,0.203274,0,3,3,3,0,0,0,0
14/08/2016,08:00:00,227.333,36.634399,NaN,NaN,0.00001,NaN,NaN,NaN,0.000016,0.283556,1.973595,267.605316,-0.018098,6.8382,35.836,0.000016,1.851051,1.8691,-52.794853,0.376642,0,3,3,3,0,0,0,0
14/08/2016,08:30:00,227.354,30.560501,NaN,NaN,0.000048,NaN,NaN,NaN,0.000082,0.28795,2.168816,274.394165,-0.018098,6.8382,30.662,0.000082,1.854741,1.8728,-66.103516,0.408824,0,3,3,3,0,0,0,0
14/08/2016,09:00:00,227.374,43.903526,NaN,NaN,0.000089,NaN,NaN,NaN,0.000158,0.354797,2.339328,278.962006,-0.018098,6.8382,34.025,0.000158,1.864647,1.8827,-85.877098,0.492555,0,3,3,3,0,0,0,0
14/08/2016,09:30:00,227.395,40.909412,NaN,NaN,0.000057,NaN,NaN,NaN,0.000098,0.316701,2.148064,307.719025,-0.018098,6.8382,37.135,0.000098,1.873613,1.8917,-65.717918,0.454221,0,3,3,3,0,0,0,0
14/08/2016,10:00:00,227.416,90.033875,NaN,NaN,0.000126,NaN,NaN,NaN,0.000228,0.367983,2.496116,306.317688,0.31933,16.581,70.181,0.000228,1.888173,1.5688,-46.622845,0.503992,0,3,3,3,0,0,0,0
14/08/2016,10:30:00,227.437,163.123001,NaN,NaN,0.000017,NaN,NaN,NaN,0.000032,0.373656,2.575433,300.572998,0.74243,42.704,175.08,0.000032,1.929705,1.1873,-26.913111,0.667413,0,3,3,3,0,0,0,0
14/08/2016,11:00:00,227.458,231.174347,NaN,NaN,-0.00005,NaN,NaN,NaN,-0.00009,0.41513,2.372566,309.568329,-0.031515,48.519,195.69,-0.000090,1.965464,1.997,-26.11441,1.342518,0,3,3,3,0,0,0,0
14/08/2016,11:30:00,227.479,267.053375,NaN,NaN,0.000025,NaN,NaN,NaN,0.000044,0.375849,2.339721,302.001892,-0.12822,67.534,273.12,0.000044,1.995128,2.1233,-16.784571,1.776683,0,3,3,3,0,0,0,0
14/08/2016,12:00:00,227.499,267.963348,NaN,NaN,0.000013,NaN,NaN,NaN,0.000023,0.370159,2.428274,318.835236,-0.08183,73.172,275.67,0.000023,1.999473,2.0813,-15.960171,1.451069,0,3,3,3,0,0,0,0
14/08/2016,12:30:00,227.52,261.440796,NaN,NaN,0.000015,NaN,NaN,NaN,0.000027,0.334305,2.25913,317.368927,-0.08183,73.172,275.21,0.000027,2.007242,2.0891,-12.078184,1.668849,0,3,3,3,0,0,0,0
14/08/2016,13:00:00,227.541,285.611786,NaN,NaN,-0.000008,NaN,NaN,NaN,-0.000016,0.401827,2.787988,325.793274,0.0080724,73.846,275.67,-0.000016,2.016571,2.0085,-19.062038,1.871918,0,3,3,3,0,0,0,0
14/08/2016,13:30:00,227.562,285.313751,NaN,NaN,-0.000252,NaN,NaN,NaN,-0.00046,0.38073,2.528949,315.319611,0.070166,67.314,269.33,-0.000460,2.033123,1.963,-16.289051,1.210019,0,3,3,3,0,0,0,0
14/08/2016,14:00:00,227.583,267.619171,NaN,NaN,0.000002,NaN,NaN,NaN,0.000004,0.452861,2.601799,297.438202,0.13092,66.157,253.11,0.000004,2.047509,1.9166,-29.195726,1.465182,0,3,3,3,0,0,0,0
14/08/2016,14:30:00,227.604,270.43219,NaN,NaN,0.000194,NaN,NaN,NaN,0.000383,0.491753,3.092313,311.175903,0.05702,68.428,247.72,0.000383,2.056699,1.9997,-36.746807,1.598703,0,3,3,3,0,0,0,0
14/08/2016,15:00:00,227.624,220.25795,NaN,NaN,-0.000178,NaN,NaN,NaN,-0.000349,0.444327,3.061754,310.39856,0.055729,67.456,210.94,-0.000349,2.05284,1.9971,-33.296059,1.08871,0,3,3,3,0,0,0,0
14/08/2016,15:30:00,227.645,189.517273,NaN,NaN,0.000043,NaN,NaN,NaN,0.000085,0.439395,3.013317,311.77005,-2.8741,95.423,187.58,0.000085,2.045653,4.9198,-37.447144,1.019604,0,3,3,3,0,0,0,0
14/08/2016,16:00:00,227.666,170.143723,NaN,NaN,0.000031,NaN,NaN,NaN,0.00006,0.447983,2.950277,311.255341,-0.13329,57.694,149.17,0.000060,2.049433,2.1827,-44.243076,1.052417,0,3,3,3,0,0,0,0
14/08/2016,16:30:00,227.687,141.507462,NaN,NaN,-0.000262,NaN,NaN,NaN,-0.00051,0.440139,2.992578,311.498047,-0.40271,51.29,114.82,-0.000510,2.034226,2.4369,-50.420982,1.146738,0,3,3,3,0,0,0,0
14/08/2016,17:00:00,227.708,109.885033,NaN,NaN,0.000011,NaN,NaN,NaN,0.000019,0.348936,2.251238,320.610809,-1.3819,64.881,82.192,0.000019,2.029349,3.4113,-32.681358,0.821114,0,3,3,3,0,0,0,0
14/08/2016,17:30:00,227.729,79.329437,NaN,NaN,-0.000124,NaN,NaN,NaN,-0.000214,0.333689,2.153842,318.76236,-2.0291,63.493,49.207,-0.000214,2.017138,4.0462,-39.64238,0.868645,0,3,3,3,0,0,0,0
14/08/2016,18:00:00,227.749,37.474426,NaN,NaN,0.000073,NaN,NaN,NaN,0.000124,0.314737,2.101646,304.099579,-0.46224,42.64,51.493,0.000124,2.005198,2.4674,-70.465714,0.476021,0,3,3,3,0,0,0,0
14/08/2016,18:30:00,227.77,6.802258,NaN,NaN,0.000049,NaN,NaN,NaN,0.000077,0.231554,1.593502,314.51062,0.34828,23.907,25.291,0.000077,1.983395,1.6351,-155.617249,0.204929,0,3,3,3,0,0,0,0
14/08/2016,19:00:00,227.791,-9.870255,NaN,NaN,-0.000017,NaN,NaN,NaN,-0.000032,0.126828,0.987529,287.226166,0.50374,20.351,17.483,-0.000032,1.95062,1.4469,17.39642,0.073137,0,3,3,3,0,0,0,0
14/08/2016,19:30:00,227.812,-3.266778,NaN,NaN,0.000025,NaN,NaN,NaN,0.000092,0.041443,0.775193,286.995239,1.2557,8.2177,6.1786,0.000092,1.884243,0.62854,1.661329,0.032059,0,3,3,3,0,0,0,0
14/08/2016,20:00:00,227.833,2.393504,NaN,NaN,0.000002,NaN,NaN,NaN,0.000003,0.062547,0.507756,213.286636,2.0844,-0.89061,-7.6239,0.000003,1.786965,-0.2974,-8.818529,0.179165,0,3,3,3,0,0,0,0
14/08/2016,20:30:00,227.854,1.220309,NaN,NaN,-0.000002,NaN,NaN,NaN,-0.000003,0.042949,0.718222,153.220901,1.8689,0.29557,-5.4668,-0.000003,1.714995,-0.15386,-5.590067,0.07894,0,3,3,3,0,0,0,0
14/08/2016,21:00:00,227.874,-0.477171,NaN,NaN,-0.000052,NaN,NaN,NaN,-0.000193,0.021187,0.752416,152.126297,1.6091,0.01384,-5.6282,-0.000193,1.675556,0.066426,1.507625,0.066321,0,3,3,3,0,0,0,0
14/08/2016,21:30:00,227.895,-9.689792,NaN,NaN,-0.000078,NaN,NaN,NaN,-0.003526,0.024442,1.043173,214.810089,1.4973,0.20359,-3.9219,-0.003526,1.622377,0.12508,0.043854,0.140698,0,3,3,3,0,0,0,0
14/08/2016,22:00:00,227.916,-8.143243,NaN,NaN,-0.000009,NaN,NaN,NaN,-0.00006,0.049246,1.077103,231.407394,1.4317,0.36987,-4.162,-0.000060,1.612955,0.18121,1.040521,0.038689,0,3,3,3,0,0,0,0
14/08/2016,22:30:00,227.937,-3.573662,NaN,NaN,-0.000139,NaN,NaN,NaN,-0.000602,0.041032,0.87638,237.259842,1.4245,0.32145,-3.6015,-0.000602,1.598818,0.1743,1.445636,0.060948,0,3,3,3,0,0,0,0
14/08/2016,23:00:00,227.958,-3.343639,NaN,NaN,-0.000099,NaN,NaN,NaN,-0.000505,0.033953,0.717229,170.783951,1.4234,0.49339,-3.2204,-0.000505,1.556676,0.13331,0.827154,0.063231,0,3,3,3,0,0,0,0
14/08/2016,23:30:00,227.979,-10.126705,NaN,NaN,-0.00007,NaN,NaN,NaN,-0.000263,0.072655,1.178162,169.544586,1.4231,0.30434,-3.2164,-0.000263,1.560091,0.13699,2.966726,0.048012,0,3,3,3,0,0,0,0
15/08/2016,00:00:00,228,-7.807961,NaN,NaN,-0.000085,NaN,NaN,NaN,-0.000193,0.081275,0.865926,144.668945,1.2422,0.055475,-3.1091,-0.000193,1.566549,0.32432,5.6348,0.124773,0,3,3,3,0,0,0,0
15/08/2016,00:30:00,228.02,-5.987647,NaN,NaN,0.000045,-6.779,NaN,NaN,0.000141,0.053633,0.731181,126.982262,1.3821,0.56186,-6.779,0.000141,1.546757,0.16462,1.9999,0.116444,0,0,3,3,0,0,0,0
15/08/2016,01:00:00,228.041,-3.938095,NaN,NaN,-0.000049,-4.1718,NaN,NaN,-0.000103,0.074826,0.973397,123.304504,1.1875,1.0051,-4.1718,-0.000103,1.528202,0.34073,8.824648,0.019396,0,0,3,3,0,0,0,0
15/08/2016,01:30:00,228.062,-13.309628,NaN,NaN,0.000009,-14.271,NaN,NaN,0.000023,0.106552,1.238065,159.203262,1.6529,2.5106,-14.271,0.000023,1.512223,-0.14072,7.448992,0.125558,0,0,3,3,0,0,0,0
15/08/2016,02:00:00,228.083,-13.814868,NaN,NaN,0.000047,-15.015,NaN,NaN,0.000138,0.09671,1.224632,186.346848,1.2442,0.70862,-15.015,0.000138,1.531721,0.28749,5.293739,0.045505,0,0,3,3,0,0,0,0
15/08/2016,02:30:00,228.104,-7.574788,NaN,NaN,0.000474,-7.7543,NaN,NaN,0.000621,0.380397,0.652843,11.105592,1.1875,1.0051,-7.7543,0.000621,1.524344,0.33687,623.798584,0.758273,0,0,3,3,0,0,0,0
15/08/2016,03:00:00,228.124,-15.294744,NaN,NaN,-0.000025,-15.865,NaN,NaN,-0.00004,0.163955,0.851601,91.233223,1.4161,0.78635,-15.865,-0.000040,1.562483,0.14642,24.412022,0.533343,0,0,3,3,0,0,0,0
15/08/2016,03:30:00,228.145,-0.880226,NaN,NaN,0.000113,-1.0291,NaN,NaN,0.000361,0.024582,0.551645,129.770874,1.4161,0.65427,-1.0291,0.000361,1.549895,0.13383,1.268497,0.055071,0,0,3,3,0,0,0,0
15/08/2016,04:00:00,228.166,35.714561,NaN,NaN,-0.000024,36.335,NaN,NaN,-0.000027,0.295999,0.235241,191.264816,1.4533,0.98163,36.335,-0.000027,1.540768,0.087493,-62.721523,0.150986,0,0,3,3,0,0,0,0
15/08/2016,04:30:00,228.187,0.670576,NaN,NaN,-0.000107,0.6833,NaN,NaN,-0.000129,0.061074,0.521802,344.912781,0.99787,0.41833,0.6833,-0.000129,1.508871,0.511,-29.29755,0.095844,0,0,3,3,0,0,0,0
15/08/2016,05:00:00,228.208,-0.467989,NaN,NaN,0.000172,-0.48145,NaN,NaN,0.000217,0.057786,0.427074,215.306137,-1.2095,-0.76848,-0.48145,0.000217,1.47514,2.6847,35.218788,0.050558,0,0,3,3,0,0,0,0
15/08/2016,05:30:00,228.229,13.247963,NaN,NaN,-0.000123,13.498,NaN,NaN,-0.000147,0.061113,0.510337,204.272049,0.088656,1.2827,13.498,-0.000147,1.481891,1.3932,-1.485965,0.035295,0,0,3,3,0,0,0,0
15/08/2016,06:00:00,228.249,25.749645,NaN,NaN,0.000127,26.244,NaN,NaN,0.000155,0.104855,0.552344,251.079697,0.60813,4.3836,26.244,0.000155,1.552767,0.94464,-3.860297,0.091549,0,0,3,3,0,0,0,0
15/08/2016,06:30:00,228.27,38.486172,NaN,NaN,0.000232,39.358,NaN,NaN,0.000312,0.190613,0.911555,315.05368,0.45865,7.6886,39.358,0.000312,1.626271,1.1676,-15.464586,0.309894,0,0,3,3,0,0,0,0
15/08/2016,07:00:00,228.291,58.92691,NaN,NaN,0.00013,61.208,NaN,NaN,0.000224,0.298953,2.16778,358.926544,-0.024631,6.4895,61.208,0.000224,1.706386,1.731,-38.363609,0.525019,0,0,3,3,0,0,0,0
15/08/2016,07:30:00,228.312,107.16906,NaN,NaN,-0.000085,112.28,NaN,NaN,-0.000161,0.369626,2.804267,359.543213,-0.73607,8.8022,112.28,-0.000161,1.744149,2.4802,-39.527607,0.756599,0,0,3,3,0,0,0,0
15/08/2016,08:00:00,228.333,138.756973,NaN,NaN,0.000172,144.58,NaN,NaN,0.000307,0.340895,2.397799,7.122046,0.043019,17.728,144.58,0.000307,1.774116,1.7311,-24.082336,0.814365,0,0,3,3,0,0,0,0
15/08/2016,08:30:00,228.354,159.4617,NaN,NaN,0.000053,166.45,NaN,NaN,0.000096,0.332278,2.531173,359.690979,0.35457,24.852,166.45,0.000096,1.797808,1.4432,-19.371157,1.003616,0,0,3,3,0,0,0,0
15/08/2016,09:00:00,228.374,203.458679,NaN,NaN,0.000066,211.87,NaN,NaN,0.000117,0.333772,2.354337,349.457123,0.19979,35.675,211.87,0.000117,1.816109,1.6163,-15.425098,0.998319,0,0,3,3,0,0,0,0
15/08/2016,09:30:00,228.395,217.885086,NaN,NaN,-0.000085,226.28,NaN,NaN,-0.000147,0.323288,2.15511,349.422211,-0.1973,43.968,226.28,-0.000147,1.832744,2.03,-13.124043,1.0203,0,0,3,3,0,0,0,0
15/08/2016,10:00:00,228.416,230.667038,NaN,NaN,-0.000065,239.63,NaN,NaN,-0.000113,0.288801,2.178457,337.098969,-0.15099,53.526,239.63,-0.000113,1.856504,2.0075,-8.835073,1.14477,0,0,3,3,0,0,0,0
15/08/2016,10:30:00,228.437,244.785339,NaN,NaN,0.000035,253.33,NaN,NaN,0.000057,0.257397,1.89123,338.705627,-0.058086,57.011,253.33,0.000057,1.881264,1.9394,-5.916788,1.204439,0,0,3,3,0,0,0,0
15/08/2016,11:00:00,228.458,243.384735,NaN,NaN,0.000037,250.52,NaN,NaN,0.000056,0.103838,1.47065,333.548676,0.27625,61.209,250.52,0.000056,1.898191,1.6219,-0.392818,0.785705,0,0,3,3,0,0,0,0
15/08/2016,11:30:00,228.479,266.086609,NaN,NaN,0.000042,275.47,NaN,NaN,0.000069,0.270686,1.916988,316.252838,-0.02961,67.215,275.47,0.000069,1.908276,1.9379,-6.328462,1.29877,0,0,3,3,0,0,0,0
15/08/2016,12:00:00,228.499,267.164795,NaN,NaN,-0.000029,278.03,NaN,NaN,-0.000051,0.384414,2.306368,315.078796,0.0080724,73.846,278.03,-0.000051,1.920558,1.9125,-17.959059,1.328962,0,0,3,3,0,0,0,0
15/08/2016,12:30:00,228.52,273.585571,NaN,NaN,0.000034,285.94,NaN,NaN,0.000062,0.382039,2.624273,311.981079,0.059863,76.863,285.94,0.000062,1.933867,1.874,-17.140453,1.655318,0,0,3,3,0,0,0,0
15/08/2016,13:00:00,228.541,280.051147,NaN,NaN,0.000026,292.48,NaN,NaN,0.000048,0.370773,2.569311,326.733185,0.059863,76.863,292.48,0.000048,1.93541,1.8755,-15.318119,1.35656,0,0,3,3,0,0,0,0
15/08/2016,13:30:00,228.562,250.832382,NaN,NaN,0,260.71,NaN,NaN,0,0.329195,2.215568,323.625732,0.0080724,73.846,260.71,0.000000,1.940392,1.9323,-12.02764,1.643318,0,0,3,3,0,0,0,0
15/08/2016,14:00:00,228.583,238.356079,NaN,NaN,0.000013,250.67,NaN,NaN,0.000026,0.478559,3.07972,306.954376,0.16211,68.486,250.67,0.000026,1.953168,1.7911,-38.431618,1.652324,0,0,3,3,0,0,0,0
15/08/2016,14:30:00,228.604,219.899384,NaN,NaN,-0.000033,232.29,NaN,NaN,-0.000067,0.500973,3.403641,311.443085,-2.4307,105.18,232.29,-0.000067,1.978688,4.4094,-47.578403,1.72948,0,0,3,3,0,0,0,0
15/08/2016,15:00:00,228.624,210.41745,NaN,NaN,-0.000087,221.5,NaN,NaN,-0.000173,0.502428,3.150107,309.14978,-2.3998,109.19,221.5,-0.000173,1.975422,4.3752,-50.330624,1.439722,0,0,3,3,0,0,0,0
15/08/2016,15:30:00,228.645,168.639084,NaN,NaN,0.00004,177.35,NaN,NaN,0.000078,0.440561,3.077066,327.41037,-2.5914,94.691,177.35,0.000078,1.979385,4.5708,-42.38216,1.83282,0,0,3,3,0,0,0,0
15/08/2016,16:00:00,228.666,149.487564,NaN,NaN,-0.000016,156.7,NaN,NaN,-0.00003,0.423764,2.841988,327.036469,0.11467,51.22,156.7,-0.000030,1.970774,1.8561,-42.685871,1.38454,0,0,3,3,0,0,0,0
15/08/2016,16:30:00,228.687,99.797417,NaN,NaN,-0.000063,104.32,NaN,NaN,-0.000117,0.381629,2.633446,327.813141,0.05734,46.329,104.32,-0.000117,1.965269,1.9079,-46.833542,0.981502,0,0,3,3,0,0,0,0
15/08/2016,17:00:00,228.708,71.257202,NaN,NaN,-0.000058,74.086,NaN,NaN,-0.000102,0.283802,2.238042,343.355652,-1.4223,63.294,74.086,-0.000102,1.95989,3.3822,-27.120403,1.042187,0,0,3,3,0,0,0,0
15/08/2016,17:30:00,228.729,33.787624,NaN,NaN,0.000067,35.098,NaN,NaN,0.000116,0.281073,2.173064,1.125397,-1.1883,54.9,35.098,0.000116,1.946276,3.1345,-55.609444,0.403944,0,0,3,3,0,0,0,0
15/08/2016,18:00:00,228.749,12.363924,NaN,NaN,0.000034,12.748,NaN,NaN,0.000053,0.211163,1.607459,0.222804,0.18411,28.156,12.748,0.000053,1.922493,1.7384,-64.918861,0.214018,0,0,3,3,0,0,0,0
15/08/2016,18:30:00,228.77,0.002757,NaN,NaN,-0.000008,0.002816,NaN,NaN,-0.00001,0.072781,0.790189,1.151888,0.65973,17.089,0.002816,-0.000010,1.898827,1.2391,-12033.96875,0.081819,0,0,3,3,0,0,0,0
15/08/2016,19:00:00,228.791,-1.223193,NaN,NaN,0.000002,-1.9624,NaN,NaN,0.000012,0.016316,0.332833,319.487366,1.1156,9.1935,-1.9624,0.000012,1.847264,0.73171,0.194552,0.144886,0,0,3,3,0,0,0,0
15/08/2016,19:30:00,228.812,5.766109,NaN,NaN,0.000042,5.8661,NaN,NaN,0.000045,0.069627,0.219344,233.958664,1.4938,7.4593,5.8661,0.000045,1.807651,0.31384,-5.05754,0.091632,0,0,3,3,0,0,0,0
15/08/2016,20:00:00,228.833,-2.373304,NaN,NaN,-0.00003,-3.1488,NaN,NaN,-0.000252,0.028875,1.090877,219.776489,1.9098,-0.53186,-3.1488,-0.000252,1.771107,-0.1387,0.67193,0.168823,0,0,3,3,0,0,0,0
15/08/2016,20:30:00,228.854,-2.769745,NaN,NaN,0.000042,-8.4191,NaN,NaN,0.001676,0.015896,0.827523,239.370285,1.7172,0.065488,-8.4191,0.001676,1.627101,-0.090067,0.041926,0.021836,0,0,3,3,0,0,0,0
15/08/2016,21:00:00,228.874,-1.415189,NaN,NaN,0.000037,-1.7611,NaN,NaN,0.000152,0.024562,0.511092,237.047455,1.6274,0.61327,-1.7611,0.000152,1.591949,-0.0355,0.739405,0.024758,0,0,3,3,0,0,0,0
15/08/2016,21:30:00,228.895,3.137972,NaN,NaN,-0.000234,3.2041,NaN,NaN,-0.000304,0.059578,0.759992,247.867081,1.5315,0.46808,3.2041,-0.000304,1.563623,0.032076,-5.8001,0.091791,0,0,3,3,0,0,0,0
15/08/2016,22:00:00,228.916,-1.79544,NaN,NaN,-0.000095,-2.2101,NaN,NaN,-0.000475,0.028364,0.748587,273.647644,1.4789,0.66663,-2.2101,-0.000475,1.554209,0.075332,0.90739,0.125089,0,0,3,3,0,0,0,0
15/08/2016,22:30:00,228.937,-0.367446,NaN,NaN,-0.000071,-0.38245,NaN,NaN,-0.000101,0.038498,0.487894,219.359726,1.4709,0.63193,-0.38245,-0.000101,1.536041,0.065132,13.11107,0.092733,0,0,3,3,0,0,0,0
15/08/2016,23:00:00,228.958,-6.668263,NaN,NaN,-0.000018,-7.7123,NaN,NaN,-0.000074,0.053613,0.932231,270.447693,1.4347,0.74,-7.7123,-0.000074,1.528842,0.094127,1.755914,0.088304,0,0,3,3,0,0,0,0
15/08/2016,23:30:00,228.979,-19.745594,NaN,NaN,-0.000011,-21.192,NaN,NaN,-0.000029,0.11859,1.175394,172.45192,1.4251,0.77718,-21.192,-0.000029,1.519808,0.094671,6.915803,0.056038,0,0,3,3,0,0,0,0
16/08/2016,00:00:00,229,-12.802634,NaN,NaN,0.000135,-16.042,NaN,NaN,0.000724,0.052536,0.740316,247.983551,1.4489,0.55728,-16.042,0.000724,1.544619,0.095703,0.79433,0.04287,0,0,3,3,0,0,0,0
16/08/2016,00:30:00,229.02,-2.46711,NaN,NaN,-0.000004,-2.9954,NaN,NaN,-0.000013,0.031142,0.501204,324.231842,1.6071,0.80712,-2.9954,-0.000013,1.565698,-0.04142,0.886063,0.065359,0,0,3,3,0,0,0,0
16/08/2016,01:00:00,229.041,-4.882418,NaN,NaN,-0.00007,-5.8336,NaN,NaN,-0.000138,0.039169,0.209258,259.682129,1.4859,1.1606,-5.8336,-0.000138,1.524318,0.038391,0.9053,0.047428,0,0,3,3,0,0,0,0
16/08/2016,01:30:00,229.062,-5.015996,NaN,NaN,0.000004,-5.962,NaN,NaN,0.000011,0.041349,0.466247,272.833832,1.4179,1.0559,-5.962,0.000011,1.516616,0.098744,1.04208,0.091265,0,0,3,3,0,0,0,0
16/08/2016,02:00:00,229.083,-10.87429,NaN,NaN,0.000032,-13.712,NaN,NaN,0.000222,0.052262,1.073411,336.167938,1.4301,0.94918,-13.712,0.000222,1.519199,0.089068,0.914866,0.046046,0,0,3,3,0,0,0,0
16/08/2016,02:30:00,229.104,-7.845037,NaN,NaN,0.000032,-10.129,NaN,NaN,0.000251,0.045317,1.128916,327.39447,1.4181,0.66068,-10.129,0.000251,1.538371,0.12031,0.807395,0.08022,0,0,3,3,0,0,0,0
16/08/2016,03:00:00,229.124,-6.928104,NaN,NaN,0.000066,-8.7378,NaN,NaN,0.00041,0.043421,0.886182,324.48822,1.3569,0.98604,-8.7378,0.000410,1.513041,0.15613,0.823354,0.039418,0,0,3,3,0,0,0,0
16/08/2016,03:30:00,229.145,-5.894596,NaN,NaN,0.000073,-6.2259,NaN,NaN,0.000119,0.078972,0.517704,325.048676,1.3123,0.75823,-6.2259,0.000119,1.515003,0.2027,6.951881,0.036951,0,0,3,3,0,0,0,0
16/08/2016,04:00:00,229.166,-2.276711,NaN,NaN,0.00008,-2.6177,NaN,NaN,0.000213,0.035078,0.469201,211.143295,1.2649,0.7862,-2.6177,0.000213,1.505986,0.24106,1.449091,0.03667,0,0,3,3,0,0,0,0
16/08/2016,04:30:00,229.187,-0.706494,NaN,NaN,-0.000015,-0.73869,NaN,NaN,-0.000018,0.042061,0.187456,241.269638,1.3726,0.60511,-0.73869,-0.000018,1.531,0.1584,8.852784,0.026954,0,0,3,3,0,0,0,0
16/08/2016,05:00:00,229.208,-2.828913,NaN,NaN,-0.000043,-3.3985,NaN,NaN,-0.000184,0.034593,0.697208,248.785507,1.3656,0.22077,-3.3985,-0.000184,1.557117,0.19148,1.070503,0.031519,0,0,3,3,0,0,0,0
16/08/2016,05:30:00,229.229,-5.085237,NaN,NaN,0.000019,-5.4062,NaN,NaN,0.000032,0.070547,0.534599,273.840607,1.4081,0.077605,-5.4062,0.000032,1.571049,0.16299,5.707389,0.191773,0,0,3,3,0,0,0,0
16/08/2016,06:00:00,229.249,-18.389019,NaN,NaN,0.000061,-19.28,NaN,NaN,0.000135,0.194227,1.713522,304.134521,1.7616,-0.15206,-19.28,0.000135,1.612332,-0.14923,33.39859,0.125959,0,0,3,3,0,0,0,0
16/08/2016,06:30:00,229.27,-14.144215,NaN,NaN,0.00002,-14.781,NaN,NaN,0.000045,0.219945,1.860813,304.563171,2.0156,0.7216,-14.781,0.000045,1.62275,-0.39283,63.263729,0.155067,0,0,3,3,0,0,0,0
16/08/2016,07:00:00,229.291,-18.726112,NaN,NaN,0.000018,-19.652,NaN,NaN,0.000043,0.303377,2.362969,316.511993,1.9377,0.60182,-19.652,0.000043,1.627195,-0.3105,124.870621,0.374329,0,0,3,3,0,0,0,0
16/08/2016,07:30:00,229.312,-14.264127,NaN,NaN,0.000072,-14.93,NaN,NaN,0.000165,0.240768,2.065521,321.296143,1.6971,0.058249,-14.93,0.000165,1.615192,-0.081883,82.156189,0.24879,0,0,3,3,0,0,0,0
16/08/2016,08:00:00,229.333,-4.438558,NaN,NaN,0.000116,-4.6153,NaN,NaN,0.000236,0.211627,1.823905,328.383148,1.0828,-0.77731,-4.6153,0.000236,1.623973,0.5412,180.477463,0.179771,0,0,3,3,0,0,0,0
16/08/2016,08:30:00,229.354,58.633419,NaN,NaN,-0.000015,60.98,NaN,NaN,-0.000026,0.289177,2.261305,302.076172,-0.5876,14.707,60.98,-0.000026,1.682002,2.2696,-34.851845,0.427997,0,0,3,3,0,0,0,0
16/08/2016,09:00:00,229.374,97.392281,NaN,NaN,-0.000007,101.48,NaN,NaN,-0.000013,0.355625,2.398283,311.402496,0.26779,28.672,101.48,-0.000013,1.735119,1.4673,-38.953159,0.892181,0,0,3,3,0,0,0,0
16/08/2016,09:30:00,229.395,141.177979,NaN,NaN,0.000045,150.07,NaN,NaN,0.000098,0.511224,3.865555,344.507721,0.082379,45.222,150.07,0.000098,1.770516,1.6881,-78.252098,1.700758,0,0,3,3,0,0,0,0
16/08/2016,10:00:00,229.416,189.326752,NaN,NaN,-0.000562,201.6,NaN,NaN,-0.001233,0.532796,3.995306,1.506611,0.34414,53.424,201.6,-0.001233,1.801312,1.4572,-65.940445,1.86965,0,0,3,3,0,0,0,0
16/08/2016,10:30:00,229.437,231.840652,NaN,NaN,0.000128,247.71,NaN,NaN,0.000288,0.565438,4.251311,1.844922,0.14307,59.063,247.71,0.000288,1.810982,1.6679,-64.144722,1.474774,0,0,3,3,0,0,0,0
16/08/2016,11:00:00,229.458,264.216156,NaN,NaN,0.000088,282.92,NaN,NaN,0.000201,0.635632,4.415459,5.837275,0.41351,63.608,282.92,0.000201,1.82597,1.4125,-79.783203,1.974129,0,0,3,3,0,0,0,0
16/08/2016,11:30:00,229.479,268.485901,NaN,NaN,0.000002,287.98,NaN,NaN,0.000005,0.645707,4.54237,12.305071,0.14238,72.678,287.98,0.000005,1.837152,1.6948,-82.169998,2.287745,0,0,3,3,0,0,0,0
16/08/2016,12:00:00,229.499,285.689789,NaN,NaN,0.000204,307.35,NaN,NaN,0.000485,0.658689,4.771781,10.903403,0.21893,70.623,307.35,0.000485,1.838429,1.6195,-81.727287,2.43139,0,0,3,3,0,0,0,0
16/08/2016,12:30:00,229.52,270.400665,NaN,NaN,0.000144,289.83,NaN,NaN,0.000332,0.594516,4.490622,5.114216,0.21893,70.623,289.83,0.000332,1.851699,1.6328,-63.725357,2.520591,0,0,3,3,0,0,0,0
16/08/2016,13:00:00,229.541,290.295624,NaN,NaN,0.000143,310.59,NaN,NaN,0.000326,0.619458,4.352665,14.858699,0.21893,70.623,310.59,0.000326,1.855159,1.6362,-67.269928,1.949331,0,0,3,3,0,0,0,0
16/08/2016,13:30:00,229.562,262.869385,NaN,NaN,0.000152,281.15,NaN,NaN,0.000344,0.581407,4.326618,11.281672,0.25478,66.012,281.15,0.000344,1.866098,1.6113,-61.444,1.907595,0,0,3,3,0,0,0,0
16/08/2016,14:00:00,229.583,181.069244,NaN,NaN,-0.000165,194.26,NaN,NaN,-0.000383,0.430524,4.562133,4.580915,0.36801,65.789,194.26,-0.000383,1.868928,1.5009,-36.105492,1.995312,0,0,3,3,0,0,0,0
16/08/2016,14:30:00,229.604,191.152649,NaN,NaN,-0.000066,203.98,NaN,NaN,-0.000147,0.325665,4.157544,355.304169,0.61253,56.845,203.98,-0.000147,1.87111,1.2586,-14.883174,1.717688,0,0,3,3,0,0,0,0
16/08/2016,15:00:00,229.624,164.096283,NaN,NaN,0.00002,173.93,NaN,NaN,0.000042,0.355596,3.653579,351.865875,0.6421,54.477,173.93,0.000042,1.870649,1.2286,-22.723764,2.145133,0,0,3,3,0,0,0,0
16/08/2016,15:30:00,229.645,146.217407,NaN,NaN,-0.000007,154.68,NaN,NaN,-0.000014,0.306446,3.513094,331.447296,0.70941,54.769,154.68,-0.000014,1.877087,1.1677,-16.353004,1.947722,0,0,3,3,0,0,0,0
16/08/2016,16:00:00,229.666,129.643234,NaN,NaN,-0.000006,136.13,NaN,NaN,-0.000012,0.257212,2.963515,353.236938,0.52422,45.579,136.13,-0.000012,1.876495,1.3523,-10.987907,1.375111,0,0,3,3,0,0,0,0
16/08/2016,16:30:00,229.687,97.909286,NaN,NaN,0.00005,104.03,NaN,NaN,0.000108,0.27482,3.833205,346.324982,0.79662,44.497,104.03,0.000108,1.877965,1.0813,-17.537991,1.211738,0,0,3,3,0,0,0,0
16/08/2016,17:00:00,229.708,86.343109,NaN,NaN,-0.000016,90.298,NaN,NaN,-0.000029,0.263648,2.670109,0.696404,0.55406,42.194,90.298,-0.000029,1.876677,1.3226,-17.839443,1.164847,0,0,3,3,0,0,0,0
16/08/2016,17:30:00,229.729,60.555676,NaN,NaN,0.000036,63.316,NaN,NaN,0.000067,0.247946,2.65455,359.47699,-0.39255,41.556,63.316,0.000067,1.875405,2.268,-21.161232,0.481694,0,0,3,3,0,0,0,0
16/08/2016,18:00:00,229.749,32.169537,NaN,NaN,-0.000039,33.367,NaN,NaN,-0.000067,0.143243,2.061531,4.144339,0.53979,30.405,33.367,-0.000067,1.866621,1.3268,-7.74249,0.298329,0,0,3,3,0,0,0,0
16/08/2016,18:30:00,229.77,8.9229,NaN,NaN,0.000007,9.2232,NaN,NaN,0.000011,0.142116,1.799174,8.030746,0.39112,21.683,9.2232,0.000011,1.857827,1.4667,-27.354744,0.152166,0,0,3,3,0,0,0,0
16/08/2016,19:00:00,229.791,-0.604443,NaN,NaN,0.000044,-0.62227,NaN,NaN,0.000069,0.110735,1.082563,33.728928,1.0117,11.952,-0.62227,0.000069,1.829686,0.81803,191.802307,0.082937,0,0,3,3,0,0,0,0
16/08/2016,19:30:00,229.812,6.23442,NaN,NaN,0.000094,6.3445,NaN,NaN,0.000106,0.073427,0.312981,172.29834,1.2046,12.315,6.3445,0.000106,1.790604,0.586,-5.484397,0.099173,0,0,3,3,0,0,0,0
16/08/2016,20:00:00,229.833,25.950539,NaN,NaN,-0.000584,26.694,NaN,NaN,-0.000883,0.077806,1.417227,239.954147,1.8595,-0.086705,26.694,-0.000883,1.709453,-0.15006,-1.550881,0.089552,0,0,3,3,0,0,0,0
16/08/2016,20:30:00,229.854,5.991449,NaN,NaN,-0.000295,6.1333,NaN,NaN,-0.000407,0.066549,1.005133,239.792007,2.2217,0.095658,6.1333,-0.000407,1.625331,-0.59636,-4.223345,0.143463,0,0,3,3,0,0,0,0
16/08/2016,21:00:00,229.874,-2.117652,NaN,NaN,0.000001,-2.3681,NaN,NaN,0.000004,0.038962,0.606615,221.714325,1.6836,-0.30072,-2.3681,0.000004,1.568401,-0.11521,2.194871,0.069891,0,0,3,3,0,0,0,0
16/08/2016,21:30:00,229.895,-0.229398,NaN,NaN,-0.000027,-0.24136,NaN,NaN,-0.000037,0.027021,0.328002,224.855286,1.6061,-0.36081,-0.24136,-0.000037,1.554096,-0.051966,7.184029,0.033244,0,0,3,3,0,0,0,0
16/08/2016,22:00:00,229.916,-3.401284,NaN,NaN,-0.00009,-3.5891,NaN,NaN,-0.000165,0.069996,0.736025,186.953278,1.5384,0.21256,-3.5891,-0.000165,1.530403,-0.0079674,8.397179,0.034336,0,0,3,3,0,0,0,0
16/08/2016,22:30:00,229.937,-2.769419,NaN,NaN,-0.000016,-3.3999,NaN,NaN,-0.000101,0.035302,1.11517,186.636002,1.3819,0.11535,-3.3999,-0.000101,1.504591,0.12265,1.137155,0.015075,0,0,3,3,0,0,0,0
16/08/2016,23:00:00,229.958,-0.387102,NaN,NaN,-0.000116,-0.40732,NaN,NaN,-0.000246,0.040601,1.208371,179.667969,1.2041,0.44848,-0.40732,-0.000246,1.495657,0.2916,14.439939,0.031661,0,0,3,3,0,0,0,0
16/08/2016,23:30:00,229.979,-1.820822,NaN,NaN,-0.000086,-2.3671,NaN,NaN,-0.000764,0.029012,1.426715,177.69548,1.2041,0.49859,-2.3671,-0.000764,1.465602,0.26154,0.90655,0.01756,0,0,3,3,0,0,0,0
17/08/2016,00:00:00,230,-5.390716,NaN,NaN,-0.000047,-6.138,NaN,NaN,-0.000189,0.054507,1.096606,180.241898,1.196,0.61888,-6.138,-0.000189,1.463908,0.26791,2.318572,0.025942,0,0,3,3,0,0,0,0
17/08/2016,00:30:00,230.02,-3.13756,NaN,NaN,-0.000088,-4.02,NaN,NaN,-0.000559,0.032116,0.841812,182.700485,1.0938,0.44749,-4.02,-0.000559,1.452309,0.35852,0.724106,0.025643,0,0,3,3,0,0,0,0
17/08/2016,01:00:00,230.041,1.878385,NaN,NaN,-0.000032,1.9251,NaN,NaN,-0.000045,0.094406,1.109071,176.265442,1.0657,0.33479,1.9251,-0.000045,1.451169,0.38546,-38.408436,0.067058,0,0,3,3,0,0,0,0
17/08/2016,01:30:00,230.062,5.738301,NaN,NaN,-0.000146,5.889,NaN,NaN,-0.000212,0.092609,1.226087,185.946274,1.0657,-0.046327,5.889,-0.000212,1.441403,0.37569,-11.852054,0.112583,0,0,3,3,0,0,0,0
17/08/2016,02:00:00,230.083,4.619935,NaN,NaN,-0.000061,4.7298,NaN,NaN,-0.000084,0.064142,1.015333,161.668884,1.0895,-0.14389,4.7298,-0.000084,1.422557,0.33309,-4.903011,0.152125,0,0,3,3,0,0,0,0
17/08/2016,02:30:00,230.104,4.496387,NaN,NaN,0.000013,4.6173,NaN,NaN,0.000019,0.044615,1.277691,165.834167,1.1064,0.1884,4.6173,0.000019,1.425311,0.31887,-1.69023,0.06101,0,0,3,3,0,0,0,0
17/08/2016,03:00:00,230.124,-1.566101,NaN,NaN,-0.0001,-1.9174,NaN,NaN,-0.000467,0.027151,0.693662,142.684448,0.86346,0.090101,-1.9174,-0.000467,1.40257,0.53911,0.91733,0.101687,0,0,3,3,0,0,0,0
17/08/2016,03:30:00,230.145,-7.723126,NaN,NaN,0.000125,-8.9936,NaN,NaN,0.000457,0.052799,0.710295,126.965622,-1.3497,-0.23417,-8.9936,0.000457,1.381813,2.7315,1.438136,0.071702,0,0,3,3,0,0,0,0
17/08/2016,04:00:00,230.166,-2.001646,NaN,NaN,-0.000013,-2.1442,NaN,NaN,-0.000017,0.046141,0.210644,85.778343,-0.90917,-0.18969,-2.1442,-0.000017,1.358633,2.2678,4.025936,0.096177,0,0,3,3,0,0,0,0
17/08/2016,04:30:00,230.187,4.711078,NaN,NaN,-0.000116,4.8034,NaN,NaN,-0.000144,0.051932,0.599243,77.646202,-0.90917,-0.18969,4.8034,-0.000144,1.357813,2.267,-2.562199,0.035927,0,0,3,3,0,0,0,0
17/08/2016,05:00:00,230.208,0.249283,NaN,NaN,-0.000013,0.25374,NaN,NaN,-0.000015,0.029784,0.360121,99.653107,-1.2095,-0.15512,0.25374,-0.000015,1.362715,2.5722,-9.150326,0.036662,0,0,3,3,0,0,0,0
17/08/2016,05:30:00,230.229,4.258969,NaN,NaN,-0.00001,4.3337,NaN,NaN,-0.000012,0.02259,0.285284,89.623734,-1.4453,0.42048,4.3337,-0.000012,1.367319,2.8126,-0.233751,0.02701,0,0,3,3,0,0,0,0
17/08/2016,06:00:00,230.249,31.90933,NaN,NaN,-0.000013,32.464,NaN,NaN,-0.000014,0.068776,0.240534,161.999863,0.57616,3.0507,32.464,-0.000014,1.431408,0.85525,-0.880624,0.025971,0,0,3,3,0,0,0,0
17/08/2016,06:30:00,230.27,-2.190513,NaN,NaN,0.000077,-2.2592,NaN,NaN,0.000103,0.090036,0.518224,252.616196,0.38446,6.4372,-2.2592,0.000103,1.520747,1.1363,28.391756,0.259233,0,0,3,3,0,0,0,0
17/08/2016,07:00:00,230.291,18.374466,NaN,NaN,-0.000016,18.931,NaN,NaN,-0.000025,0.140503,1.54616,316.811676,1.287,1.5097,18.931,-0.000025,1.604258,0.31727,-12.876483,0.184719,0,0,3,3,0,0,0,0
17/08/2016,07:30:00,230.312,29.710262,NaN,NaN,0.000187,31.152,NaN,NaN,0.000358,0.244739,2.860772,327.113831,0.74277,21.248,31.152,0.000358,1.671882,0.92911,-41.357628,0.498672,0,0,3,3,0,0,0,0
17/08/2016,08:00:00,230.333,50.689384,NaN,NaN,0.000035,53.764,NaN,NaN,0.000073,0.268474,3.705851,335.49472,0.89949,16.797,53.764,0.000073,1.690932,0.79144,-31.63385,0.775719,0,0,3,3,0,0,0,0
17/08/2016,08:30:00,230.354,59.89156,NaN,NaN,0.000036,64.062,NaN,NaN,0.000083,0.342312,4.333149,345.22226,0.89011,17.706,64.062,0.000083,1.698425,0.80831,-55.031433,1.001219,0,0,3,3,0,0,0,0
17/08/2016,09:00:00,230.374,62.681561,NaN,NaN,-0.000026,66.915,NaN,NaN,-0.000058,0.332861,4.185965,355.540466,0.87529,16.903,66.915,-0.000058,1.702118,0.82682,-48.440998,0.768414,0,0,3,3,0,0,0,0
17/08/2016,09:30:00,230.395,98.533791,NaN,NaN,0.000002,105.13,NaN,NaN,0.000004,0.359791,4.144725,1.086161,0.84441,22.247,105.13,0.000004,1.713377,0.86897,-38.93779,0.842586,0,0,3,3,0,0,0,0
17/08/2016,10:00:00,230.416,128.61702,NaN,NaN,-0.000019,137.19,NaN,NaN,-0.000041,0.347426,4.123988,358.891998,0.82188,23.226,137.19,-0.000041,1.725913,0.90404,-26.866985,1.031996,0,0,3,3,0,0,0,0
17/08/2016,10:30:00,230.437,133.221863,NaN,NaN,-0.000128,141.5,NaN,NaN,-0.000276,0.29874,3.807331,352.962677,0.85514,28.268,141.5,-0.000276,1.737391,0.88225,-16.560978,1.052635,0,0,3,3,0,0,0,0
17/08/2016,11:00:00,230.458,181.286484,NaN,NaN,-0.000102,191.48,NaN,NaN,-0.000208,0.350107,3.395621,2.808546,0.91295,42.886,191.48,-0.000208,1.75733,0.84438,-19.69924,1.629646,0,0,3,3,0,0,0,0
17/08/2016,11:30:00,230.479,204.554581,NaN,NaN,0.000053,217.55,NaN,NaN,0.000114,0.312273,3.906541,342.826263,0.78076,55.143,217.55,0.000114,1.797908,1.0171,-12.303128,1.891433,0,0,3,3,0,0,0,0
17/08/2016,12:00:00,230.499,258.819794,NaN,NaN,0.000037,278.24,NaN,NaN,0.000087,0.412395,4.714645,349.316162,0.22282,64.322,278.24,0.000087,1.817179,1.5944,-22.156702,1.948846,0,0,3,3,0,0,0,0
17/08/2016,12:30:00,230.52,225.285355,NaN,NaN,0.000183,244.83,NaN,NaN,0.000466,0.443539,5.557462,3.181296,0.68122,59.085,244.83,0.000466,1.811585,1.1304,-31.326067,2.220145,0,0,3,3,0,0,0,0
17/08/2016,13:00:00,230.541,272.493988,NaN,NaN,-0.000024,297.09,NaN,NaN,-0.000062,0.579975,5.812131,11.685438,0.22282,64.322,297.09,-0.000062,1.821734,1.5989,-57.720062,1.714441,0,0,3,3,0,0,0,0
17/08/2016,13:30:00,230.562,244.949463,NaN,NaN,0.000046,268.8,NaN,NaN,0.000126,0.52956,6.339234,11.198646,-0.65271,87.562,268.8,0.000126,1.819318,2.472,-48.561771,2.052432,0,0,3,3,0,0,0,0
17/08/2016,14:00:00,230.583,224.194855,NaN,NaN,0.000046,244.36,NaN,NaN,0.000121,0.521819,5.790165,9.537979,0.92971,56.063,244.36,0.000121,1.80974,0.88003,-51.110161,2.297515,0,0,3,3,0,0,0,0
17/08/2016,14:30:00,230.604,67.285385,NaN,NaN,-0.000045,72.787,NaN,NaN,-0.000111,0.407579,5.196285,13.086011,1.1296,27.546,72.787,-0.000111,1.778719,0.64908,-81.762238,1.107485,0,0,3,3,0,0,0,0
17/08/2016,15:00:00,230.624,81.469505,NaN,NaN,-0.000024,87.07,NaN,NaN,-0.000055,0.372624,4.271297,3.388036,1.0794,21.859,87.07,-0.000055,1.774435,0.69503,-52.229557,0.91428,0,0,3,3,0,0,0,0
17/08/2016,15:30:00,230.645,56.317116,NaN,NaN,-0.000019,59.99,NaN,NaN,-0.000041,0.332109,4.023122,358.29483,0.7797,15.774,59.99,-0.000041,1.764949,0.98525,-53.670712,0.867617,0,0,3,3,0,0,0,0
17/08/2016,16:00:00,230.666,41.970856,NaN,NaN,0.000024,44.492,NaN,NaN,0.000051,0.30955,3.663469,6.246255,0.89285,12.72,44.492,0.000051,1.75585,0.863,-58.597923,0.623196,0,0,3,3,0,0,0,0
17/08/2016,16:30:00,230.687,25.343748,NaN,NaN,0.000029,26.856,NaN,NaN,0.000061,0.306084,3.635674,8.373919,1.126,5.3364,26.856,0.000061,1.741597,0.61556,-93.853905,0.548451,0,0,3,3,0,0,0,0
17/08/2016,17:00:00,230.708,21.84396,NaN,NaN,0.000011,23.075,NaN,NaN,0.000022,0.306292,3.405315,13.317739,1.2551,5.6368,23.075,0.000022,1.732628,0.47753,-109.453972,0.396495,0,0,3,3,0,0,0,0
17/08/2016,17:30:00,230.729,4.582551,NaN,NaN,0.000029,4.8817,NaN,NaN,0.000063,0.358867,4.028563,13.830975,1.1932,-1.0435,4.8817,0.000063,1.709022,0.51583,-832.114075,0.672743,0,0,3,3,0,0,0,0
17/08/2016,18:00:00,230.749,5.717065,NaN,NaN,-0.000068,6.1515,NaN,NaN,-0.000162,0.448554,4.783041,21.480198,1.4384,0.066512,6.1515,-0.000162,1.68073,0.2423,-1289.464966,0.853527,0,0,3,3,0,0,0,0
17/08/2016,18:30:00,230.77,8.539358,NaN,NaN,0.000062,9.0372,NaN,NaN,0.000128,0.370794,3.541132,40.441349,1.6319,0.07349,9.0372,0.000128,1.632898,0.00099002,-495.788391,1.187803,0,0,3,3,0,0,0,0
17/08/2016,19:00:00,230.791,1.699185,NaN,NaN,-0.000076,1.7727,NaN,NaN,-0.000138,0.283254,2.489589,45.557339,1.7642,0.0077236,1.7727,-0.000138,1.615543,-0.14867,-1126.767822,0.524861,0,0,3,3,0,0,0,0
17/08/2016,19:30:00,230.812,-8.533567,NaN,NaN,-0.00006,-8.8916,NaN,NaN,-0.000125,0.215375,1.828756,44.950432,1.7533,-0.083431,-8.8916,-0.000125,1.593795,-0.15951,98.747993,0.253989,0,0,3,3,0,0,0,0
17/08/2016,20:00:00,230.833,-4.034523,NaN,NaN,-0.000007,-4.1906,NaN,NaN,-0.000012,0.150381,1.512457,14.878699,1.7662,-0.065428,-4.1906,-0.000012,1.576482,-0.18974,71.320847,0.104614,0,0,3,3,0,0,0,0
17/08/2016,20:30:00,230.854,-0.578464,NaN,NaN,0.000033,-0.59782,NaN,NaN,0.000054,0.076228,1.124312,0.85642,1.7662,-0.010528,-0.59782,0.000054,1.57035,-0.19587,65.117477,0.027957,0,0,3,3,0,0,0,0
17/08/2016,21:00:00,230.874,-15.184086,NaN,NaN,-0.000023,-15.955,NaN,NaN,-0.000057,0.256051,2.354253,8.926384,1.7039,-0.1093,-15.955,-0.000057,1.584828,-0.1191,92.470375,0.291115,0,0,3,3,0,0,0,0
17/08/2016,21:30:00,230.895,-7.281267,NaN,NaN,0.000041,-7.6602,NaN,NaN,0.000106,0.273927,2.660074,28.678715,1.6885,-0.14412,-7.6602,0.000106,1.594959,-0.093576,235.825272,0.287265,0,0,3,3,0,0,0,0
17/08/2016,22:00:00,230.916,-7.306589,NaN,NaN,0.000045,-7.669,NaN,NaN,0.00011,0.277262,2.510208,19.982378,1.6421,-0.20374,-7.669,0.000110,1.588258,-0.053887,244.263184,0.289222,0,0,3,3,0,0,0,0
17/08/2016,22:30:00,230.937,-5.305889,NaN,NaN,0.00003,-5.6682,NaN,NaN,0.000099,0.339153,3.780345,20.540064,1.6335,-0.23038,-5.6682,0.000099,1.589476,-0.043983,604.877502,0.608151,0,0,3,3,0,0,0,0
17/08/2016,23:00:00,230.958,-3.219589,NaN,NaN,-0.000009,-3.424,NaN,NaN,-0.000028,0.364869,3.524015,25.51708,1.6131,-0.17825,-3.424,-0.000028,1.584103,-0.02903,1246.807129,0.48099,0,0,3,3,0,0,0,0
17/08/2016,23:30:00,230.979,-5.301414,NaN,NaN,0.000031,-5.6559,NaN,NaN,0.000098,0.342462,3.694975,17.106014,1.5923,-0.17509,-5.6559,0.000098,1.578825,-0.01343,624.107788,0.487505,0,0,3,3,0,0,0,0
18/08/2016,00:00:00,231,-4.601659,NaN,NaN,-0.000079,-4.9353,NaN,NaN,-0.000272,0.416208,4.085051,24.466089,1.5758,-0.12017,-4.9353,-0.000272,1.576391,0.00062075,1283.939697,0.787564,0,0,3,3,0,0,0,0
18/08/2016,00:30:00,231.02,-4.281698,NaN,NaN,-0.000037,-4.5652,NaN,NaN,-0.000116,0.345225,3.671253,20.117399,1.5866,-0.1155,-4.5652,-0.000116,1.573208,-0.01342,792.082947,0.769743,0,0,3,3,0,0,0,0
18/08/2016,01:00:00,231.041,-27.963055,NaN,NaN,-0.000091,-30.087,NaN,NaN,-0.000308,0.205881,2.848721,359.448914,1.7749,0.075477,-30.087,-0.000308,1.538079,-0.23684,25.490704,0.224316,0,0,3,3,0,0,0,0
18/08/2016,01:30:00,231.062,-24.420443,NaN,NaN,0.000066,-26.104,NaN,NaN,0.000205,0.207273,2.672631,346.678772,2.1087,-0.12605,-26.104,0.000205,1.505515,-0.60315,29.980131,0.25848,0,0,3,3,0,0,0,0
18/08/2016,02:00:00,231.083,-22.280937,NaN,NaN,-0.00004,-23.957,NaN,NaN,-0.000138,0.25206,3.511218,0.617958,2.0914,0.23881,-23.957,-0.000138,1.524192,-0.56726,58.74852,0.305627,0,0,3,3,0,0,0,0
18/08/2016,02:30:00,231.104,-32.35326,NaN,NaN,0.000201,-34.725,NaN,NaN,0.00068,0.279317,3.368791,359.648926,2.1674,0.37591,-34.725,0.000680,1.523113,-0.64433,55.15184,0.326297,0,0,3,3,0,0,0,0
18/08/2016,03:00:00,231.124,-16.522072,NaN,NaN,0.000094,-17.713,NaN,NaN,0.000316,0.268533,3.603962,4.175797,1.6004,0.071732,-17.713,0.000316,1.537946,-0.062496,96.078133,0.398822,0,0,3,3,0,0,0,0
18/08/2016,03:30:00,231.145,-12.400734,NaN,NaN,0.000095,-13.378,NaN,NaN,0.000348,0.302602,4.219447,4.747415,1.5076,-0.05592,-13.378,0.000348,1.558184,0.050563,182.031036,0.504945,0,0,3,3,0,0,0,0
18/08/2016,04:00:00,231.166,-6.708104,NaN,NaN,0.000075,-7.3157,NaN,NaN,0.000315,0.421653,5.168862,0.723488,1.4733,-0.15338,-7.3157,0.000315,1.564065,0.090761,900.603394,1.009524,0,0,3,3,0,0,0,0
18/08/2016,04:30:00,231.187,-4.376198,NaN,NaN,-0.000013,-4.8109,NaN,NaN,-0.000058,0.475591,5.738562,357.806213,1.4723,-0.18889,-4.8109,-0.000058,1.56243,0.090166,1965.164551,0.981092,0,0,3,3,0,0,0,0
18/08/2016,05:00:00,231.208,-1.560937,NaN,NaN,0.000056,-1.7111,NaN,NaN,0.000249,0.446297,5.568251,359.126495,1.4445,-0.19115,-1.7111,0.000249,1.559602,0.11505,4565.858398,0.96363,0,0,3,3,0,0,0,0
18/08/2016,05:30:00,231.229,-0.629037,NaN,NaN,0.000075,-0.68941,NaN,NaN,0.000333,0.45349,5.564593,355.878357,1.4099,-0.17195,-0.68941,0.000333,1.560573,0.15071,11889.08691,1.022706,0,0,3,3,0,0,0,0
18/08/2016,06:00:00,231.249,2.274189,NaN,NaN,0.000133,2.4804,NaN,NaN,0.000348,0.500172,5.842701,354.198761,1.4577,-0.080826,2.4804,0.000348,1.565659,0.10796,-4433.673828,1.288482,0,0,3,3,0,0,0,0
18/08/2016,06:30:00,231.27,8.186913,NaN,NaN,0.000077,8.9423,NaN,NaN,0.000204,0.507193,5.960596,355.05661,1.5964,0.45017,8.9423,0.000204,1.570029,-0.026333,-1282.312866,1.104574,0,0,3,3,0,0,0,0
18/08/2016,07:00:00,231.291,10.899056,NaN,NaN,0.000166,11.89,NaN,NaN,0.000434,0.484977,5.863065,356.533356,1.5973,0.39232,11.89,0.000434,1.57075,-0.026593,-843.136292,1.133232,0,0,3,3,0,0,0,0
18/08/2016,07:30:00,231.312,32.358253,NaN,NaN,0.000073,35.721,NaN,NaN,0.000208,0.566772,6.831968,356.177185,1.028,2.8538,35.721,0.000208,1.57832,0.55037,-447.950378,1.684149,0,0,3,3,0,0,0,0
18/08/2016,08:00:00,231.333,56.192116,NaN,NaN,0.000013,61.957,NaN,NaN,0.000036,0.50486,6.730941,357.311432,0.72572,7.0106,61.957,0.000036,1.588851,0.86313,-182.538239,1.413705,0,0,3,3,0,0,0,0
18/08/2016,08:30:00,231.354,24.859825,NaN,NaN,0.000015,27.323,NaN,NaN,0.000041,0.512528,6.467068,358.350983,1.3526,1.2613,27.323,0.000041,1.576093,0.22346,-433.064392,1.544707,0,0,3,3,0,0,0,0
18/08/2016,09:00:00,231.374,57.042778,NaN,NaN,-0.000009,62.732,NaN,NaN,-0.000024,0.548551,6.516101,0.832695,0.75621,10.574,62.732,-0.000024,1.603771,0.84756,-231.258804,1.718582,0,0,3,3,0,0,0,0
18/08/2016,09:30:00,231.395,66.640869,NaN,NaN,0.000159,73.462,NaN,NaN,0.000445,0.534086,6.71288,359.199188,0.86935,8.8101,73.462,0.000445,1.61414,0.74479,-182.269089,1.66948,0,0,3,3,0,0,0,0
18/08/2016,10:00:00,231.416,61.601379,NaN,NaN,-0.00002,67.647,NaN,NaN,-0.000054,0.50732,6.396835,357.739166,0.66151,10.664,67.647,-0.000054,1.611905,0.95039,-169.642975,1.584846,0,0,3,3,0,0,0,0
18/08/2016,10:30:00,231.437,33.717911,NaN,NaN,0.000018,37.019,NaN,NaN,0.00005,0.516319,6.3778,359.09314,1.1977,1.9364,37.019,0.000050,1.601,0.40325,-326.791046,1.35318,0,0,3,3,0,0,0,0
18/08/2016,11:00:00,231.458,32.263428,NaN,NaN,-0.000068,35.22,NaN,NaN,-0.000179,0.471048,5.914164,0.196639,0.9177,6.3104,35.22,-0.000179,1.604471,0.68678,-260.823273,1.206684,0,0,3,3,0,0,0,0
18/08/2016,11:30:00,231.479,31.649347,NaN,NaN,0.000066,34.557,NaN,NaN,0.000175,0.517708,5.931778,2.874678,1.031,2.7816,34.557,0.000175,1.602804,0.57177,-352.902161,1.108904,0,0,3,3,0,0,0,0
18/08/2016,12:00:00,231.499,71.948189,NaN,NaN,-0.000054,78.249,NaN,NaN,-0.000139,0.438379,5.616229,1.911548,0.87456,9.7457,78.249,-0.000139,1.620014,0.74546,-94.627228,1.145517,0,0,3,3,0,0,0,0
18/08/2016,12:30:00,231.52,118.148666,NaN,NaN,0.000087,129.85,NaN,NaN,0.000239,0.510235,6.464411,357.390961,0.83376,26.277,129.85,0.000239,1.663878,0.83012,-89.912781,1.798363,0,0,3,3,0,0,0,0
18/08/2016,13:00:00,231.541,117.447655,NaN,NaN,0.000055,128.72,NaN,NaN,0.000148,0.500666,6.235822,359.853241,0.81786,25.762,128.72,0.000148,1.662811,0.84495,-85.694122,1.72631,0,0,3,3,0,0,0,0
18/08/2016,13:30:00,231.562,129.284958,NaN,NaN,0.000085,141.17,NaN,NaN,0.000224,0.486309,5.935345,353.427795,0.75238,29.633,141.17,0.000224,1.677886,0.92551,-71.607452,1.360671,0,0,3,3,0,0,0,0
18/08/2016,14:00:00,231.583,106.450798,NaN,NaN,0.000137,117.13,NaN,NaN,0.00038,0.515997,6.559117,351.421661,1.0215,29.036,117.13,0.000380,1.677665,0.65618,-103.095955,1.365439,0,0,3,3,0,0,0,0
18/08/2016,14:30:00,231.604,71.810249,NaN,NaN,0.000134,79.06,NaN,NaN,0.000373,0.526624,6.607714,356.80426,0.78504,10.479,79.06,0.000373,1.670795,0.88575,-162.370743,1.493866,0,0,3,3,0,0,0,0
18/08/2016,15:00:00,231.624,40.674763,NaN,NaN,0.000014,44.143,NaN,NaN,0.000035,0.460999,5.448884,359.647217,1.0913,6.9278,44.143,0.000035,1.658605,0.56733,-195.073822,0.934109,0,0,3,3,0,0,0,0
18/08/2016,15:30:00,231.645,33.977238,NaN,NaN,0.000048,36.749,NaN,NaN,0.000119,0.429474,5.182917,358.284332,1.0913,6.9278,36.749,0.000119,1.655826,0.56455,-189.463043,0.914613,0,0,3,3,0,0,0,0
18/08/2016,16:00:00,231.666,48.261494,NaN,NaN,0.000023,52.416,NaN,NaN,0.00006,0.463128,5.507871,356.756165,0.76581,9.9891,52.416,0.000060,1.669488,0.90367,-166.573044,0.956247,0,0,3,3,0,0,0,0
18/08/2016,16:30:00,231.687,27.147177,NaN,NaN,-0.000067,28.904,NaN,NaN,-0.000146,0.311769,3.987298,0.812419,1.0789,8.9092,28.904,-0.000146,1.659249,0.58032,-92.153717,0.535077,0,0,3,3,0,0,0,0
18/08/2016,17:00:00,231.708,18.101851,NaN,NaN,0.000035,19.32,NaN,NaN,0.000078,0.396172,4.169356,10.842454,1.1642,8.853,19.32,0.000078,1.667543,0.5033,-282.885437,0.919124,0,0,3,3,0,0,0,0
18/08/2016,17:30:00,231.729,7.535355,NaN,NaN,0.000074,8.056,NaN,NaN,0.000168,0.325587,4.295217,357.771545,1.0564,7.3308,8.056,0.000168,1.64735,0.59091,-376.567291,0.772007,0,0,3,3,0,0,0,0
18/08/2016,18:00:00,231.749,26.230129,NaN,NaN,0.000029,28.073,NaN,NaN,0.000066,0.348653,4.376398,353.498444,0.70176,9.2274,28.073,0.000066,1.617185,0.91543,-132.692795,0.575578,0,0,3,3,0,0,0,0
18/08/2016,18:30:00,231.77,-10.948937,NaN,NaN,-0.000041,-11.727,NaN,NaN,-0.000139,0.312342,3.814824,352.977997,1.4488,1.3698,-11.727,-0.000139,1.578393,0.12955,228.378571,0.359009,0,0,3,3,0,0,0,0
18/08/2016,19:00:00,231.791,-10.562629,NaN,NaN,0.000004,-11.226,NaN,NaN,0.000012,0.20978,2.95187,352.017517,1.4471,1.0466,-11.226,0.000012,1.565702,0.11857,72.275078,0.184313,0,0,3,3,0,0,0,0
18/08/2016,19:30:00,231.812,-5.40806,NaN,NaN,0.000054,-5.677,NaN,NaN,0.00013,0.180592,2.285952,354.643372,1.4305,0.0076084,-5.677,0.000130,1.570757,0.14024,91.183441,0.167369,0,0,3,3,0,0,0,0
18/08/2016,20:00:00,231.833,-12.59269,NaN,NaN,-0.000038,-13.286,NaN,NaN,-0.000101,0.253896,2.663402,23.713469,1.4071,-0.088666,-13.286,-0.000101,1.577406,0.17035,108.271111,0.224103,0,0,3,3,0,0,0,0
18/08/2016,20:30:00,231.854,-6.101307,NaN,NaN,-0.000108,-6.4244,NaN,NaN,-0.000279,0.21346,2.596939,19.492039,1.3783,-0.19875,-6.4244,-0.000279,1.562768,0.18447,133.062347,0.205605,0,0,3,3,0,0,0,0
18/08/2016,21:00:00,231.874,-7.348684,NaN,NaN,0.000009,-7.7799,NaN,NaN,0.000027,0.29518,3.105897,12.959237,1.3697,-0.25765,-7.7799,0.000027,1.559309,0.18959,290.5495,0.355065,0,0,3,3,0,0,0,0
18/08/2016,21:30:00,231.895,-5.287407,NaN,NaN,0.000001,-5.5475,NaN,NaN,0.000002,0.191716,2.318172,1.056545,1.3612,-0.24254,-5.5475,0.000002,1.548493,0.18731,111.637184,0.155939,0,0,3,3,0,0,0,0
18/08/2016,22:00:00,231.916,-5.515168,NaN,NaN,-0.000081,-5.8102,NaN,NaN,-0.000212,0.21927,2.674432,358.136719,1.3447,-0.26884,-5.8102,-0.000212,1.538853,0.19415,159.470718,0.223732,0,0,3,3,0,0,0,0
18/08/2016,22:30:00,231.937,-4.349375,NaN,NaN,-0.000011,-4.5806,NaN,NaN,-0.00003,0.221453,2.709345,3.181759,1.3452,-0.2547,-4.5806,-0.000030,1.533928,0.18869,208.37793,0.251813,0,0,3,3,0,0,0,0
18/08/2016,23:00:00,231.958,-3.952929,NaN,NaN,0.000068,-4.1698,NaN,NaN,0.000183,0.287084,2.92631,20.626675,1.3359,-0.2454,-4.1698,0.000183,1.526159,0.19027,498.698364,0.438184,0,0,3,3,0,0,0,0
18/08/2016,23:30:00,231.979,0.33092,NaN,NaN,-0.000036,0.3477,NaN,NaN,-0.00007,0.231325,3.012985,11.890417,1.3362,-0.18644,0.3477,-0.000070,1.520897,0.18466,-3128.851563,0.241185,0,0,3,3,0,0,0,0
19/08/2016,00:00:00,232,1.318395,NaN,NaN,0.00013,1.3965,NaN,NaN,0.000272,0.303331,3.608532,9.485848,1.3278,-0.25203,1.3965,0.000272,1.514436,0.18664,-1756.392578,0.423193,0,0,3,3,0,0,0,0
19/08/2016,00:30:00,232.02,-2.276611,NaN,NaN,0.000076,-2.3988,NaN,NaN,0.0002,0.246988,2.857263,10.31106,1.3218,-0.21362,-2.3988,0.000200,1.509417,0.18766,552.029236,0.267757,0,0,3,3,0,0,0,0
19/08/2016,01:00:00,232.041,-3.255726,NaN,NaN,0.000093,-3.4085,NaN,NaN,0.000216,0.185788,2.271196,14.926562,1.3094,-0.097223,-3.4085,0.000216,1.494093,0.18472,165.35321,0.141064,0,0,3,3,0,0,0,0
19/08/2016,01:30:00,232.062,-4.374719,NaN,NaN,0.000023,-4.5833,NaN,NaN,0.000054,0.156154,2.080543,7.823744,1.2975,-0.051301,-4.5833,0.000054,1.497334,0.19987,73.013718,0.146689,0,0,3,3,0,0,0,0
19/08/2016,02:00:00,232.083,-1.988779,NaN,NaN,-0.000109,-2.0657,NaN,NaN,-0.000206,0.109596,1.416943,17.017269,1.2813,-0.091306,-2.0657,-0.000206,1.497045,0.21574,56.006767,0.118096,0,0,3,3,0,0,0,0
19/08/2016,02:30:00,232.104,-2.23494,NaN,NaN,0.000004,-2.3276,NaN,NaN,0.000008,0.096663,1.332665,346.745361,1.2585,-0.065316,-2.3276,0.000008,1.49534,0.23681,34.102478,0.047183,0,0,3,3,0,0,0,0
19/08/2016,03:00:00,232.124,-1.110582,NaN,NaN,0.000048,-1.1501,NaN,NaN,0.000084,0.086459,1.158637,328.558228,1.231,-0.047214,-1.1501,0.000084,1.491888,0.26093,49.386532,0.079078,0,0,3,3,0,0,0,0
19/08/2016,03:30:00,232.145,-2.699003,NaN,NaN,-0.000049,-2.815,NaN,NaN,-0.000097,0.100726,1.37751,317.786926,1.2179,-0.11806,-2.815,-0.000097,1.495002,0.27706,31.906157,0.09639,0,0,3,3,0,0,0,0
19/08/2016,04:00:00,232.166,-2.215965,NaN,NaN,0.000026,-2.3085,NaN,NaN,0.000054,0.119048,1.666846,336.643616,1.2047,-0.13488,-2.3085,0.000054,1.496272,0.29162,64.234367,0.095741,0,0,3,3,0,0,0,0
19/08/2016,04:30:00,232.187,-1.886744,NaN,NaN,-0.000062,-1.9647,NaN,NaN,-0.000131,0.169595,1.952317,351.161743,1.1779,-0.16439,-1.9647,-0.000131,1.495545,0.31761,218.210739,0.115584,0,0,3,3,0,0,0,0
19/08/2016,05:00:00,232.208,-0.142864,NaN,NaN,-0.000014,-0.14902,NaN,NaN,-0.00003,0.177768,2.216844,348.630646,1.1552,-0.18064,-0.14902,-0.000030,1.489866,0.33463,3313.232422,0.124393,0,0,3,3,0,0,0,0
19/08/2016,05:30:00,232.229,0.090313,NaN,NaN,-0.000019,0.093154,NaN,NaN,-0.00003,0.13736,1.634855,347.169525,1.1596,-0.076086,0.093154,-0.000030,1.475835,0.31628,-2445.102539,0.140462,0,0,3,3,0,0,0,0
19/08/2016,06:00:00,232.249,1.435412,NaN,NaN,-0.000007,1.4671,NaN,NaN,-0.00001,0.078862,0.860475,299.838074,1.1379,-0.071416,1.4671,-0.000010,1.473498,0.33558,-29.379852,0.151345,0,0,3,3,0,0,0,0
19/08/2016,06:30:00,232.27,3.422095,NaN,NaN,-0.000033,3.5348,NaN,NaN,-0.000054,0.166052,1.746792,304.492371,1.2114,0.50617,3.5348,-0.000054,1.481768,0.27039,-113.837761,0.154638,0,0,3,3,0,0,0,0
19/08/2016,07:00:00,232.291,8.089223,NaN,NaN,-0.000093,8.3997,NaN,NaN,-0.000159,0.177105,2.143593,309.595032,0.85426,1.0369,8.3997,-0.000159,1.487691,0.63343,-58.123325,0.140427,0,0,3,3,0,0,0,0
19/08/2016,07:30:00,232.312,26.459898,NaN,NaN,-0.000043,27.567,NaN,NaN,-0.000076,0.170533,2.391144,322.892609,0.55709,6.7907,27.567,-0.000076,1.499828,0.94274,-15.81109,0.263975,0,0,3,3,0,0,0,0
19/08/2016,08:00:00,232.333,35.574005,NaN,NaN,0.000034,37.525,NaN,NaN,0.000069,0.251517,3.300453,338.669403,0.63463,10.636,37.525,0.000069,1.515916,0.88128,-37.266041,0.423798,0,0,3,3,0,0,0,0
19/08/2016,08:30:00,232.354,32.402702,NaN,NaN,-0.000008,34.097,NaN,NaN,-0.000016,0.243048,3.123185,342.540894,0.5825,9.34,34.097,-0.000016,1.522879,0.94037,-37.007774,0.366305,0,0,3,3,0,0,0,0
19/08/2016,09:00:00,232.374,43.661179,NaN,NaN,-0.000047,45.872,NaN,NaN,-0.000092,0.255276,3.007708,351.250397,0.56844,10.063,45.872,-0.000092,1.529079,0.96064,-31.872541,0.498406,0,0,3,3,0,0,0,0
19/08/2016,09:30:00,232.395,42.563717,NaN,NaN,-0.000035,44.54,NaN,NaN,-0.000066,0.233132,2.714547,351.94342,0.58782,9.4725,44.54,-0.000066,1.534029,0.94621,-25.003006,0.853592,0,0,3,3,0,0,0,0
19/08/2016,10:00:00,232.416,96.439194,NaN,NaN,-0.000055,101.37,NaN,NaN,-0.000107,0.230212,3.041284,332.470734,0.60119,25.501,101.37,-0.000107,1.55763,0.95644,-10.578543,0.843738,0,0,3,3,0,0,0,0
19/08/2016,10:30:00,232.437,45.432434,NaN,NaN,0.000055,47.5,NaN,NaN,0.000103,0.238232,2.649215,318.290466,0.69423,6.0241,47.5,0.000103,1.539385,0.84516,-25.017817,0.639556,0,0,3,3,0,0,0,0
19/08/2016,11:00:00,232.458,42.256252,NaN,NaN,0.000072,44.438,NaN,NaN,0.000141,0.228175,3.077257,351.394043,0.67586,10.099,44.438,0.000141,1.524954,0.8491,-23.495443,0.659589,0,0,3,3,0,0,0,0
19/08/2016,11:30:00,232.479,57.44096,NaN,NaN,-0.000109,59.464,NaN,NaN,-0.000181,0.155151,1.914622,348.313263,0.58244,18.259,59.464,-0.000181,1.524468,0.94203,-5.520085,0.448881,0,0,3,3,0,0,0,0
19/08/2016,12:00:00,232.499,66.017159,NaN,NaN,-0.000024,68.638,NaN,NaN,-0.000042,0.178435,2.238907,320.37796,0.56353,14.428,68.638,-0.000042,1.547021,0.98349,-7.274758,0.355965,0,0,3,3,0,0,0,0
19/08/2016,12:30:00,232.52,67.101875,NaN,NaN,-0.000064,69.9,NaN,NaN,-0.000115,0.207418,2.380759,311.335144,0.60346,18.409,69.9,-0.000115,1.554036,0.95057,-11.22046,0.641661,0,0,3,3,0,0,0,0
19/08/2016,13:00:00,232.541,109.422684,NaN,NaN,-0.000029,115.2,NaN,NaN,-0.000059,0.292856,3.155649,305.266632,0.45989,28.478,115.2,-0.000059,1.56898,1.1091,-19.163595,0.799772,0,0,3,3,0,0,0,0
19/08/2016,13:30:00,232.562,120.511436,NaN,NaN,0.000064,126.76,NaN,NaN,0.000126,0.300419,3.091884,304.619812,0.52316,32.428,126.76,0.000126,1.583982,1.0608,-18.799911,0.63621,0,0,3,3,0,0,0,0
19/08/2016,14:00:00,232.583,140.60141,NaN,NaN,-0.000047,146.9,NaN,NaN,-0.000087,0.26144,2.598122,301.35791,0.5291,38.412,146.9,-0.000087,1.602344,1.0732,-10.692101,0.866254,0,0,3,3,0,0,0,0
19/08/2016,14:30:00,232.604,108.932327,NaN,NaN,-0.000024,113.32,NaN,NaN,-0.000042,0.259365,2.277631,281.87851,0.61252,31.513,113.32,-0.000042,1.610799,0.99828,-13.53337,0.829108,0,0,3,3,0,0,0,0
19/08/2016,15:00:00,232.624,107.170723,NaN,NaN,0.000037,111.16,NaN,NaN,0.000063,0.230801,2.062025,263.505127,0.64586,31.024,111.16,0.000063,1.617017,0.97115,-9.721229,0.840569,0,0,3,3,0,0,0,0
19/08/2016,15:30:00,232.645,123.002785,NaN,NaN,-0.000079,127.87,NaN,NaN,-0.000138,0.237138,2.229474,246.314026,0.58859,38.157,127.87,-0.000138,1.623632,1.035,-9.166507,1.301263,0,0,3,3,0,0,0,0
19/08/2016,16:00:00,232.666,162.568863,NaN,NaN,0,168.98,NaN,NaN,-0.000001,0.227209,2.219071,257.102173,0.43821,44.222,168.98,-0.000001,1.638028,1.1998,-6.101204,1.006721,0,0,3,3,0,0,0,0
19/08/2016,16:30:00,232.687,110.373627,NaN,NaN,0.000012,114.29,NaN,NaN,0.00002,0.159467,1.937024,227.842834,0.60418,31.914,114.29,0.000020,1.632337,1.0282,-3.118603,1.059452,0,0,3,3,0,0,0,0
19/08/2016,17:00:00,232.708,75.81945,NaN,NaN,0.000023,78.173,NaN,NaN,0.000037,0.14387,1.603631,223.507629,0.68316,28.368,78.173,0.000037,1.629652,0.94649,-3.348352,0.607263,0,0,3,3,0,0,0,0
19/08/2016,17:30:00,232.729,97.856209,NaN,NaN,-0.000033,101.22,NaN,NaN,-0.000055,0.229587,1.853979,233.073608,0.8755,25.915,101.22,-0.000055,1.643584,0.76808,-10.50861,0.706139,0,0,3,3,0,0,0,0
19/08/2016,18:00:00,232.749,61.237144,NaN,NaN,0.000018,62.752,NaN,NaN,0.000025,0.17729,1.098187,259.856262,0.76736,29.953,62.752,0.000025,1.634204,0.86684,-7.805503,1.12325,0,0,3,3,0,0,0,0
19/08/2016,18:30:00,232.77,36.637337,NaN,NaN,0.000147,37.855,NaN,NaN,0.000238,0.220867,1.768897,332.619324,0.65046,14.747,37.855,0.000238,1.620691,0.97023,-25.017202,0.541431,0,0,3,3,0,0,0,0
19/08/2016,19:00:00,232.791,4.523091,NaN,NaN,0.000024,4.6531,NaN,NaN,0.000036,0.104525,1.425133,342.664093,0.90453,7.6125,4.6531,0.000036,1.584919,0.68039,-21.571899,0.083425,0,0,3,3,0,0,0,0
19/08/2016,19:30:00,232.812,-3.249774,NaN,NaN,0.00001,-3.553,NaN,NaN,0.000029,0.053677,0.92053,34.582954,1.1106,0.046347,-3.553,0.000029,1.554725,0.44415,3.825791,0.055417,0,0,3,3,0,0,0,0
19/08/2016,20:00:00,232.833,-18.988993,NaN,NaN,0.000175,-22.461,NaN,NaN,0.000905,0.074012,1.145431,76.295807,1.1919,0.01834,-22.461,0.000905,1.519609,0.32771,1.586434,0.034896,0,0,3,3,0,0,0,0
19/08/2016,20:30:00,232.854,-1.099523,NaN,NaN,0.000067,-1.2205,NaN,NaN,0.000153,0.031826,0.509729,127.793007,1.1176,-0.019073,-1.2205,0.000153,1.432751,0.31512,2.321459,0.244732,0,0,3,3,0,0,0,0
19/08/2016,21:00:00,232.874,0.640352,NaN,NaN,0.000001,0.65263,NaN,NaN,0.000001,0.052703,0.546353,178.733047,1.1745,0.14804,0.65263,0.000001,1.411041,0.23659,-19.713417,0.036272,0,0,3,3,0,0,0,0
19/08/2016,21:30:00,232.895,-0.252388,NaN,NaN,-0.000065,-0.26632,NaN,NaN,-0.000092,0.027098,0.359009,236.168152,0.97329,-0.21562,-0.26632,-0.000092,1.372278,0.39899,6.566305,0.148578,0,0,3,3,0,0,0,0
19/08/2016,22:00:00,232.916,-0.435976,NaN,NaN,0.000049,-0.44784,NaN,NaN,0.00007,0.086742,0.818269,125.875389,0.88117,-0.33084,-0.44784,0.000070,1.366089,0.48492,128.076157,0.050425,0,0,3,3,0,0,0,0
19/08/2016,22:30:00,232.937,0.679165,NaN,NaN,-0.000094,0.69466,NaN,NaN,-0.000127,0.043274,0.926648,130.086273,0.97014,-0.35035,0.69466,-0.000127,1.382316,0.41218,-10.252325,0.100205,0,0,3,3,0,0,0,0
19/08/2016,23:00:00,232.958,-3.062869,NaN,NaN,-0.000039,-3.259,NaN,NaN,-0.000087,0.066227,1.0097,127.627968,0.88117,-0.33084,-3.259,-0.000087,1.365406,0.48424,7.832973,0.057546,0,0,3,3,0,0,0,0
19/08/2016,23:30:00,232.979,-2.033882,NaN,NaN,-0.000056,-2.1015,NaN,NaN,-0.000086,0.09594,0.847086,123.279259,0.83572,-0.24759,-2.1015,-0.000086,1.36091,0.52519,36.929047,0.202645,0,0,3,3,0,0,0,0
20/08/2016,00:00:00,233,-1.798903,NaN,NaN,-0.000019,-1.8565,NaN,NaN,-0.00003,0.122605,1.114927,139.560654,0.93237,0.30719,-1.8565,-0.000030,1.34333,0.41096,87.241333,0.48728,0,0,3,3,0,0,0,0
20/08/2016,00:30:00,233.02,-2.725953,NaN,NaN,0.000025,-3.002,NaN,NaN,0.00007,0.04812,0.874036,150.271606,0.80486,0.27837,-3.002,0.000070,1.354597,0.54974,3.261769,0.120407,0,0,3,3,0,0,0,0
20/08/2016,01:00:00,233.041,-0.085694,NaN,NaN,0.000065,-0.088867,NaN,NaN,0.000079,0.024347,0.258444,168.895523,0.87331,0.38382,-0.088867,0.000079,1.346818,0.47351,14.272743,0.03129,0,0,3,3,0,0,0,0
20/08/2016,01:30:00,233.062,-1.261115,NaN,NaN,0.000083,-1.3474,NaN,NaN,0.00014,0.041774,0.455392,117.638565,1.1433,0.3341,-1.3474,0.000140,1.335222,0.19193,4.754733,0.046285,0,0,3,3,0,0,0,0
20/08/2016,02:00:00,233.083,-0.346586,NaN,NaN,-0.000143,-0.35913,NaN,NaN,-0.000229,0.04806,0.856285,98.311928,1.5119,0.36276,-0.35913,-0.000229,1.295948,-0.2159,27.163538,0.030042,0,0,3,3,0,0,0,0
20/08/2016,02:30:00,233.104,-1.544958,NaN,NaN,-0.000093,-1.9664,NaN,NaN,-0.00068,0.027099,1.136381,125.909393,1.5009,0.15055,-1.9664,-0.000680,1.293402,-0.20754,0.889377,0.027419,0,0,3,3,0,0,0,0
20/08/2016,03:00:00,233.124,-1.060985,NaN,NaN,0.000054,-1.5673,NaN,NaN,0.000719,0.019897,1.316839,132.210144,1.4426,0.40277,-1.5673,0.000719,1.308067,-0.1345,0.441651,0.040522,0,0,3,3,0,0,0,0
20/08/2016,03:30:00,233.145,-4.819989,NaN,NaN,0.000036,-5.2986,NaN,NaN,0.000113,0.062052,1.125746,137.398407,1.5119,0.36276,-5.2986,0.000113,1.292463,-0.21939,3.962673,0.059545,0,0,3,3,0,0,0,0
20/08/2016,04:00:00,233.166,-2.88378,NaN,NaN,0.000064,-3.3654,NaN,NaN,0.000255,0.038436,0.802287,122.038681,1.4426,0.40277,-3.3654,0.000255,1.306627,-0.13594,1.482734,0.039606,0,0,3,3,0,0,0,0
20/08/2016,04:30:00,233.187,-2.658639,NaN,NaN,-0.000016,-2.8146,NaN,NaN,-0.00003,0.061732,0.712102,112.624222,1.4748,0.36276,-2.8146,-0.000030,1.292351,-0.18243,7.345038,0.081409,0,0,3,3,0,0,0,0
20/08/2016,05:00:00,233.208,-1.002468,NaN,NaN,-0.000012,-1.0569,NaN,NaN,-0.000021,0.046475,0.686442,91.812546,1.3005,-2.036,-1.0569,-0.000021,1.263746,-0.036751,8.34628,0.113464,0,0,3,3,0,0,0,0
20/08/2016,05:30:00,233.229,2.660691,NaN,NaN,-0.000028,2.712,NaN,NaN,-0.000035,0.043209,0.562126,90.863258,0.79087,0.31682,2.712,-0.000035,1.251321,0.46046,-2.613929,0.028302,0,0,3,3,0,0,0,0
20/08/2016,06:00:00,233.249,-1.026895,NaN,NaN,0.000076,-1.0856,NaN,NaN,0.000141,0.045826,0.72408,60.251102,0.91936,1.8717,-1.0856,0.000141,1.275149,0.35579,7.790132,0.078739,0,0,3,3,0,0,0,0
20/08/2016,06:30:00,233.27,13.446416,NaN,NaN,0.000119,13.788,NaN,NaN,0.00017,0.100425,1.156718,125.406105,0.19203,3.2662,13.788,0.000170,1.327405,1.1354,-6.45524,0.070759,0,0,3,3,0,0,0,0
20/08/2016,07:00:00,233.291,17.163124,NaN,NaN,0.000023,17.688,NaN,NaN,0.000035,0.123627,1.568645,132.820419,0.27413,11.288,17.688,0.000035,1.377717,1.1036,-9.387864,0.124817,0,0,3,3,0,0,0,0
20/08/2016,07:30:00,233.312,48.458,NaN,NaN,-0.000032,50.189,NaN,NaN,-0.000053,0.184246,1.951485,136.371658,0.060684,17.614,50.189,-0.000053,1.420842,1.3602,-10.952418,0.148406,0,0,3,3,0,0,0,0
20/08/2016,08:00:00,233.333,52.281429,NaN,NaN,0.000085,53.978,NaN,NaN,0.000136,0.175091,1.709975,138.734802,0.38791,21.02,53.978,0.000136,1.45305,1.0651,-8.739827,0.259919,0,0,3,3,0,0,0,0
20/08/2016,08:30:00,233.354,43.870796,NaN,NaN,0.000005,45.282,NaN,NaN,0.000008,0.166819,1.688393,140.682373,0.37523,20.195,45.282,0.000008,1.454448,1.0792,-9.010402,0.213703,0,0,3,3,0,0,0,0
20/08/2016,09:00:00,233.374,42.597301,NaN,NaN,-0.000018,44.272,NaN,NaN,-0.000032,0.222475,2.210856,151.261765,0.3855,21.434,44.272,-0.000032,1.477076,1.0916,-21.860245,0.525881,0,0,3,3,0,0,0,0
20/08/2016,09:30:00,233.395,60.170639,NaN,NaN,0.000036,62.425,NaN,NaN,0.000062,0.198842,2.078089,141.073761,0.42478,21.457,62.425,0.000062,1.497597,1.0728,-11.069215,0.329323,0,0,3,3,0,0,0,0
20/08/2016,10:00:00,233.416,43.531193,NaN,NaN,0.000014,44.911,NaN,NaN,0.000022,0.130318,1.65337,136.150955,0.49892,23.06,44.911,0.000022,1.510025,1.0111,-4.331213,0.289567,0,0,3,3,0,0,0,0
20/08/2016,10:30:00,233.437,73.381218,NaN,NaN,0.000034,76.673,NaN,NaN,0.000062,0.234921,2.604117,148.285751,0.48811,29.841,76.673,0.000062,1.536084,1.048,-14.86215,0.790248,0,0,3,3,0,0,0,0
20/08/2016,11:00:00,233.458,84.912209,NaN,NaN,-0.00004,89.552,NaN,NaN,-0.00008,0.321822,3.286803,170.101303,0.72196,28.985,89.552,-0.000080,1.543427,0.82147,-32.714031,0.529235,0,0,3,3,0,0,0,0
20/08/2016,11:30:00,233.479,73.675453,NaN,NaN,-0.000026,76.906,NaN,NaN,-0.000048,0.243522,2.532823,167.938721,0.67895,27.187,76.906,-0.000048,1.544906,0.86595,-16.505228,0.692422,0,0,3,3,0,0,0,0
20/08/2016,12:00:00,233.499,63.046673,NaN,NaN,0.000149,65.399,NaN,NaN,0.000253,0.199199,2.066841,154.780426,0.66546,27.691,65.399,0.000253,1.54573,0.88027,-10.623196,0.661025,0,0,3,3,0,0,0,0
20/08/2016,12:30:00,233.52,75.745377,NaN,NaN,-0.000079,78.501,NaN,NaN,-0.000133,0.161963,1.999562,128.355255,0.48757,36.681,78.501,-0.000133,1.559494,1.0719,-4.757154,0.666126,0,0,3,3,0,0,0,0
20/08/2016,13:00:00,233.541,58.857552,NaN,NaN,0.000002,60.885,NaN,NaN,0.000003,0.152913,1.85798,125.76741,0.73262,29.338,60.885,0.000003,1.566022,0.83341,-5.161809,0.275807,0,0,3,3,0,0,0,0
20/08/2016,13:30:00,233.562,58.071083,NaN,NaN,-0.00003,60.616,NaN,NaN,-0.000055,0.229105,2.531152,123.64827,0.83968,30.594,60.616,-0.000055,1.574606,0.73492,-17.43782,0.651504,0,0,3,3,0,0,0,0
20/08/2016,14:00:00,233.583,41.141197,NaN,NaN,0.000022,43.313,NaN,NaN,0.000043,0.270102,3.158061,139.83046,0.6055,17.535,43.313,0.000043,1.573207,0.96771,-39.98904,0.650699,0,0,3,3,0,0,0,0
20/08/2016,14:30:00,233.604,24.392521,NaN,NaN,0.00003,25.829,NaN,NaN,0.000062,0.279318,3.580911,142.245377,0.81401,10.111,25.829,0.000062,1.563008,0.74899,-74.160301,0.709804,0,0,3,3,0,0,0,0
20/08/2016,15:00:00,233.624,9.069726,NaN,NaN,0.000069,9.5108,NaN,NaN,0.000133,0.250993,2.867982,154.286224,0.80199,8.9563,9.5108,0.000133,1.547386,0.7454,-146.129578,0.731077,0,0,3,3,0,0,0,0
20/08/2016,15:30:00,233.645,12.71403,NaN,NaN,0.000021,13.563,NaN,NaN,0.000048,0.330823,4.132584,149.835846,0.80528,9.3655,13.563,0.000048,1.544469,0.73919,-234.641388,0.552982,0,0,3,3,0,0,0,0
20/08/2016,16:00:00,233.666,3.124138,NaN,NaN,-0.000017,3.2938,NaN,NaN,-0.000033,0.301375,3.262174,154.877701,0.77303,8.4135,3.2938,-0.000033,1.53533,0.7623,-730.463989,0.778641,0,0,3,3,0,0,0,0
20/08/2016,16:30:00,233.687,6.594912,NaN,NaN,0.000014,6.8086,NaN,NaN,0.000023,0.105654,1.706315,130.528351,1.0142,2.35,6.8086,0.000023,1.498303,0.48409,-15.224988,0.144709,0,0,3,3,0,0,0,0
20/08/2016,17:00:00,233.708,-1.114591,NaN,NaN,0.000009,-1.1558,NaN,NaN,0.000017,0.11299,1.528944,107.973358,0.88716,1.8908,-1.1558,0.000017,1.454712,0.56755,109.691536,0.774988,0,0,3,3,0,0,0,0
20/08/2016,17:30:00,233.729,-3.857631,NaN,NaN,-0.000022,-4.0339,NaN,NaN,-0.000048,0.127276,1.736304,80.586845,0.94263,0.62722,-4.0339,-0.000048,1.458594,0.51596,44.92305,0.077968,0,0,3,3,0,0,0,0
20/08/2016,18:00:00,233.749,-5.184497,NaN,NaN,-0.000007,-5.4211,NaN,NaN,-0.000015,0.116604,1.377203,97.748627,0.98024,-0.093641,-5.4211,-0.000015,1.458232,0.47799,25.703798,0.080702,0,0,3,3,0,0,0,0
20/08/2016,18:30:00,233.77,-14.601494,NaN,NaN,-0.000014,-15.62,NaN,NaN,-0.00004,0.13499,1.91119,98.07061,0.94786,-0.12737,-15.62,-0.000040,1.423745,0.47589,13.840961,0.126302,0,0,3,3,0,0,0,0
20/08/2016,19:00:00,233.791,-7.81241,NaN,NaN,0.000021,-8.2197,NaN,NaN,0.000048,0.130568,1.656261,95.520638,0.91146,-0.10592,-8.2197,0.000048,1.396427,0.48496,23.800688,0.234399,0,0,3,3,0,0,0,0
20/08/2016,19:30:00,233.812,-6.495838,NaN,NaN,-0.00003,-6.8149,NaN,NaN,-0.000069,0.152031,1.937172,86.748062,0.91601,-0.099687,-6.8149,-0.000069,1.395209,0.4792,45.318401,0.207892,0,0,3,3,0,0,0,0
20/08/2016,20:00:00,233.833,-10.836869,NaN,NaN,-0.000007,-11.542,NaN,NaN,-0.00002,0.160369,2.526137,90.003845,0.90871,-0.11308,-11.542,-0.000020,1.393805,0.4851,31.404844,0.225685,0,0,3,3,0,0,0,0
20/08/2016,20:30:00,233.854,-6.326011,NaN,NaN,-0.00001,-6.6762,NaN,NaN,-0.000028,0.167597,2.454694,87.291771,0.88797,-0.14228,-6.6762,-0.000028,1.390475,0.5025,61.973019,0.148035,0,0,3,3,0,0,0,0
20/08/2016,21:00:00,233.874,-5.672079,NaN,NaN,0.000071,-5.9824,NaN,NaN,0.000167,0.109002,1.587857,98.736572,0.88784,-0.11484,-5.9824,0.000167,1.391631,0.50379,19.026627,0.10707,0,0,3,3,0,0,0,0
20/08/2016,21:30:00,233.895,-3.798632,NaN,NaN,-0.000023,-3.9563,NaN,NaN,-0.000049,0.174324,1.846142,89.751785,0.88501,-0.19216,-3.9563,-0.000049,1.39335,0.50834,117.684837,0.405658,0,0,3,3,0,0,0,0
20/08/2016,22:00:00,233.916,-5.702231,NaN,NaN,0.000039,-6.0164,NaN,NaN,0.000105,0.224729,2.782211,76.4515,0.87463,-0.12588,-6.0164,0.000105,1.395001,0.52037,165.796341,0.253689,0,0,3,3,0,0,0,0
20/08/2016,22:30:00,233.937,-2.998179,NaN,NaN,0.000015,-3.128,NaN,NaN,0.000032,0.151337,1.910432,138.44664,0.89158,-0.19495,-3.128,0.000032,1.397331,0.50575,97.387611,0.611489,0,0,3,3,0,0,0,0
20/08/2016,23:00:00,233.958,-1.785021,NaN,NaN,0.000011,-1.8576,NaN,NaN,0.000023,0.123468,1.714716,131.390915,0.89158,-0.15149,-1.8576,0.000023,1.396307,0.50473,89.051003,0.101138,0,0,3,3,0,0,0,0
20/08/2016,23:30:00,233.979,-2.131927,NaN,NaN,0.000032,-2.2207,NaN,NaN,0.000064,0.114686,1.629558,121.191414,0.87507,-0.17495,-2.2207,0.000064,1.397019,0.52195,59.700493,0.331505,0,0,3,3,0,0,0,0
21/08/2016,00:00:00,234,-1.573638,NaN,NaN,-0.000005,-1.6395,NaN,NaN,-0.000011,0.137835,1.908697,135.984009,0.8613,-0.19419,-1.6395,-0.000011,1.395837,0.53454,140.38237,0.205897,0,0,3,3,0,0,0,0
21/08/2016,00:30:00,234.02,-4.080674,NaN,NaN,0.000013,-4.252,NaN,NaN,0.000026,0.142851,1.655155,158.776184,0.8613,-0.19419,-4.252,0.000026,1.391903,0.5306,60.254864,0.152653,0,0,3,3,0,0,0,0
21/08/2016,01:00:00,234.041,-3.774138,NaN,NaN,0,-3.9717,NaN,NaN,0,0.08725,1.231207,158.054276,0.82208,-0.10396,-3.9717,0.000000,1.376588,0.55451,14.697802,0.041537,0,0,3,3,0,0,0,0
21/08/2016,01:30:00,234.062,-0.851972,NaN,NaN,0.000012,-0.87772,NaN,NaN,0.000018,0.083171,0.831978,155.380829,0.71958,0.00050521,-0.87772,0.000018,1.348415,0.62884,57.60704,0.181465,0,0,3,3,0,0,0,0
21/08/2016,02:00:00,234.083,-2.833859,NaN,NaN,0.000095,-3.2369,NaN,NaN,0.000424,0.045403,1.314231,135.176346,0.69765,0.058446,-3.2369,0.000424,1.33435,0.6367,2.54122,0.032594,0,0,3,3,0,0,0,0
21/08/2016,02:30:00,234.104,-6.562851,NaN,NaN,-0.000075,-7.0503,NaN,NaN,-0.000218,0.091276,1.619507,136.713318,0.68411,0.22219,-7.0503,-0.000218,1.316408,0.6323,9.479255,0.055568,0,0,3,3,0,0,0,0
21/08/2016,03:00:00,234.124,-7.312407,NaN,NaN,0.000006,-7.7133,NaN,NaN,0.000015,0.111325,1.411967,163.995575,0.72702,0.27025,-7.7133,0.000015,1.321705,0.59468,15.719588,0.093988,0,0,3,3,0,0,0,0
21/08/2016,03:30:00,234.145,-9.497544,NaN,NaN,-0.000035,-10.151,NaN,NaN,-0.000089,0.100393,1.322968,181.940781,0.72702,0.28468,-10.151,-0.000089,1.322611,0.59559,8.760425,0.035205,0,0,3,3,0,0,0,0
21/08/2016,04:00:00,234.166,-6.641649,NaN,NaN,0.000022,-7.0312,NaN,NaN,0.000051,0.095599,1.193735,182.299667,0.70895,0.46715,-7.0312,0.000051,1.315412,0.60646,10.920364,0.102943,0,0,3,3,0,0,0,0
21/08/2016,04:30:00,234.187,-6.717574,NaN,NaN,0.000033,-7.0345,NaN,NaN,0.000074,0.151628,1.805166,161.994904,0.81924,0.43544,-7.0345,0.000074,1.333147,0.51391,43.553436,0.131527,0,0,3,3,0,0,0,0
21/08/2016,05:00:00,234.208,-8.517791,NaN,NaN,0.000151,-8.8365,NaN,NaN,0.00021,0.118293,0.504054,143.511642,0.75924,0.43521,-8.8365,0.000210,1.320746,0.56151,16.463106,0.132126,0,0,3,3,0,0,0,0
21/08/2016,05:30:00,234.229,-0.805692,NaN,NaN,-0.000026,-0.83846,NaN,NaN,-0.000048,0.064268,1.153491,142.011032,0.68791,0.54077,-0.83846,-0.000048,1.286955,0.59905,27.82283,0.069395,0,0,3,3,0,0,0,0
21/08/2016,06:00:00,234.249,-0.96509,NaN,NaN,0.000202,-0.99405,NaN,NaN,0.000324,0.137174,1.146435,133.183182,-0.30322,-3.424,-0.99405,0.000324,1.297866,1.6011,228.197021,0.07071,0,0,3,3,0,0,0,0
21/08/2016,06:30:00,234.27,3.641163,NaN,NaN,0.000032,3.7512,NaN,NaN,0.000049,0.124943,1.539626,137.101608,0.82855,2.103,3.7512,0.000049,1.317415,0.48887,-45.69561,0.06321,0,0,3,3,0,0,0,0
21/08/2016,07:00:00,234.291,7.047695,NaN,NaN,0.000052,7.2663,NaN,NaN,0.000082,0.12987,1.601075,142.913788,0.27832,5.0952,7.2663,0.000082,1.349511,1.0712,-26.49316,0.090643,0,0,3,3,0,0,0,0
21/08/2016,07:30:00,234.312,12.668357,NaN,NaN,0.000041,13.139,NaN,NaN,0.000069,0.186255,2.055619,155.123062,0.58808,4.2278,13.139,0.000069,1.36312,0.77504,-43.220364,0.307772,0,0,3,3,0,0,0,0
21/08/2016,08:00:00,234.333,20.738792,NaN,NaN,0.000092,21.484,NaN,NaN,0.000154,0.191638,1.96672,162.156525,0.29406,4.7472,21.484,0.000154,1.361155,1.0671,-28.790756,0.525872,0,0,3,3,0,0,0,0
21/08/2016,08:30:00,234.354,25.110468,NaN,NaN,0.00015,25.993,NaN,NaN,0.000249,0.146832,1.909808,155.878708,0.042734,10.096,25.993,0.000249,1.363016,1.3203,-10.703642,0.429947,0,0,3,3,0,0,0,0
21/08/2016,09:00:00,234.374,27.924459,NaN,NaN,0.000189,28.76,NaN,NaN,0.000291,0.156887,1.517001,179.368317,0.050519,8.6444,28.76,0.000291,1.365801,1.3153,-11.800659,0.390307,0,0,3,3,0,0,0,0
21/08/2016,09:30:00,234.395,47.586254,NaN,NaN,0.000171,48.728,NaN,NaN,0.000237,0.13566,1.032647,135.194565,-0.11694,16.397,48.728,0.000237,1.371369,1.4883,-4.503106,0.362109,0,0,3,3,0,0,0,0
21/08/2016,10:00:00,234.416,82.097092,NaN,NaN,0.000191,84.854,NaN,NaN,0.000309,0.186856,1.793905,168.982132,0.44332,26.658,84.854,0.000309,1.386578,0.94325,-6.757577,0.503394,0,0,3,3,0,0,0,0
21/08/2016,10:30:00,234.437,79.259346,NaN,NaN,0.000149,81.61,NaN,NaN,0.000228,0.121613,1.496469,159.002716,0.44332,26.658,81.61,0.000228,1.395203,0.95188,-1.937072,0.668718,0,0,3,3,0,0,0,0
21/08/2016,11:00:00,234.458,71.484001,NaN,NaN,0.000008,73.572,NaN,NaN,0.000012,0.151696,1.462359,161.148514,0.33892,24.862,73.572,0.000012,1.422079,1.0832,-4.170227,0.523207,0,0,3,3,0,0,0,0
21/08/2016,11:30:00,234.479,77.901688,NaN,NaN,0.000064,80.207,NaN,NaN,0.000098,0.176296,1.491464,209.03688,0.33998,25.298,80.207,0.000098,1.42876,1.0888,-6.004472,0.739771,0,0,3,3,0,0,0,0
21/08/2016,12:00:00,234.499,170.366638,NaN,NaN,0.000061,174.2,NaN,NaN,0.000082,0.227483,0.900526,220.581161,0.32227,61.304,174.2,0.000082,1.464589,1.1423,-5.939506,0.506763,0,0,3,3,0,0,0,0
21/08/2016,12:30:00,234.52,227.233582,NaN,NaN,0.000013,231.96,NaN,NaN,0.000016,0.130083,0.732194,257.575073,0.329805,92.498,231.96,0.000016,1.49585,28.157,-0.834099,1.125331,0,0,3,3,0,0,0,0
21/08/2016,13:00:00,234.541,152.963776,NaN,NaN,-0.00007,157.73,NaN,NaN,-0.00011,0.140841,1.613516,333.766846,0.33734,60.259,157.73,-0.000110,1.496989,1.1597,-1.556828,0.953229,0,0,3,3,0,0,0,0
21/08/2016,13:30:00,234.562,144.580032,NaN,NaN,0.000221,147.53,NaN,NaN,0.00028,0.225765,0.692822,5.760942,0.28063,50.606,147.53,0.000280,1.505342,1.2247,-6.855824,0.892958,0,0,3,3,0,0,0,0
21/08/2016,14:00:00,234.583,75.984032,NaN,NaN,0.00023,77.366,NaN,NaN,0.000267,0.166637,0.409921,333.679443,0.55099,37.503,77.366,0.000267,1.505908,0.95491,-5.257156,0.381472,0,0,3,3,0,0,0,0
21/08/2016,14:30:00,234.604,68.727745,NaN,NaN,0.000085,70.235,NaN,NaN,0.000113,0.180155,0.84474,332.16983,0.82483,33.406,70.235,0.000113,1.509623,0.68479,-7.317616,0.538528,0,0,3,3,0,0,0,0
21/08/2016,15:00:00,234.624,94.708,NaN,NaN,0.000443,96.91,NaN,NaN,0.000606,0.074637,0.96753,35.518784,0.36947,51.624,96.91,0.000606,1.521097,1.1516,-0.377119,0.449144,0,0,3,3,0,0,0,0
21/08/2016,15:30:00,234.645,73.610023,NaN,NaN,0.000311,76.622,NaN,NaN,0.000551,0.204704,2.325319,345.761108,0.74057,33.008,76.622,0.000551,1.513526,0.77295,-9.840372,0.885561,0,0,3,3,0,0,0,0
21/08/2016,16:00:00,234.666,96.082741,NaN,NaN,0.000062,100.8,NaN,NaN,0.000119,0.252078,2.897266,356.504791,0.14543,41.592,100.8,0.000119,1.510647,1.3652,-13.968514,0.955843,0,0,3,3,0,0,0,0
21/08/2016,16:30:00,234.687,83.566711,NaN,NaN,0.000128,87.573,NaN,NaN,0.000243,0.258018,2.819845,17.433336,0.39259,40.183,87.573,0.000243,1.509789,1.1172,-17.24118,0.623382,0,0,3,3,0,0,0,0
21/08/2016,17:00:00,234.708,94.583939,NaN,NaN,0.00012,99.322,NaN,NaN,0.000233,0.290729,2.969884,12.278945,0.45205,37.241,99.322,0.000233,1.508659,1.0566,-21.747351,0.789741,0,0,3,3,0,0,0,0
21/08/2016,17:30:00,234.729,14.981274,NaN,NaN,0.000092,15.628,NaN,NaN,0.000168,0.191864,2.483211,16.925135,0.79466,11.906,15.628,0.000168,1.488661,0.694,-39.725533,0.224237,0,0,3,3,0,0,0,0
21/08/2016,18:00:00,234.749,1.121376,NaN,NaN,0.000004,1.1595,NaN,NaN,0.000006,0.127696,1.827672,352.021545,0.69151,11.197,1.1595,0.000006,1.468509,0.777,-157.841553,0.099169,0,0,3,3,0,0,0,0
21/08/2016,18:30:00,234.77,-0.752692,NaN,NaN,0.000037,-0.7811,NaN,NaN,0.000072,0.112407,1.660985,347.395538,0.89601,2.1342,-0.7811,0.000072,1.45283,0.55682,159.825455,0.079457,0,0,3,3,0,0,0,0
21/08/2016,19:00:00,234.791,-0.202204,NaN,NaN,0.000033,-0.20892,NaN,NaN,0.000059,0.096088,1.443215,1.759947,1.0333,-0.27829,-0.20892,0.000059,1.437308,0.40402,373.234924,0.083906,0,0,3,3,0,0,0,0
21/08/2016,19:30:00,234.812,-3.696611,NaN,NaN,0.000011,-3.9873,NaN,NaN,0.000031,0.066952,1.290367,27.449669,1.0296,-0.17266,-3.9873,0.000031,1.415246,0.38564,6.615644,0.031705,0,0,3,3,0,0,0,0
21/08/2016,20:00:00,234.833,-6.335196,NaN,NaN,0.000036,-6.6142,NaN,NaN,0.000075,0.143935,1.571552,31.228674,0.94483,-0.064694,-6.6142,0.000075,1.400111,0.45528,39.625511,0.217966,0,0,3,3,0,0,0,0
21/08/2016,20:30:00,234.854,-3.924821,NaN,NaN,0.000088,-4.3516,NaN,NaN,0.000314,0.057447,1.298918,82.723343,0.88828,-0.14551,-4.3516,0.000314,1.383629,0.49535,3.82914,0.070645,0,0,3,3,0,0,0,0
21/08/2016,21:00:00,234.874,-11.14286,NaN,NaN,0.000177,-11.706,NaN,NaN,0.00038,0.133609,1.334219,85.419998,0.84333,-0.1012,-11.706,0.000380,1.352968,0.50964,17.90682,0.590398,0,0,3,3,0,0,0,0
21/08/2016,21:30:00,234.895,-6.923888,NaN,NaN,0.000027,-7.3863,NaN,NaN,0.000073,0.101425,1.667559,148.718231,0.82174,-0.11661,-7.3863,0.000073,1.351174,0.52944,12.414769,0.128054,0,0,3,3,0,0,0,0
21/08/2016,22:00:00,234.916,-4.806604,NaN,NaN,0.000073,-5.0238,NaN,NaN,0.000132,0.096358,0.937998,212.696671,0.81038,0.078407,-5.0238,0.000132,1.315994,0.50561,15.651302,0.059645,0,0,3,3,0,0,0,0
21/08/2016,22:30:00,234.937,-5.713498,NaN,NaN,0.000041,-6.165,NaN,NaN,0.000071,0.063725,0.420162,111.591408,0.76582,-0.11156,-6.165,0.000071,1.320139,0.55431,3.689148,0.068793,0,0,3,3,0,0,0,0
21/08/2016,23:00:00,234.958,-1.460613,NaN,NaN,0.000012,-1.5247,NaN,NaN,0.000017,0.057717,0.477772,22.180073,0.79902,0.11299,-1.5247,0.000017,1.310087,0.51107,11.082926,0.299898,0,0,3,3,0,0,0,0
21/08/2016,23:30:00,234.979,-0.940017,NaN,NaN,0.000022,-1.1455,NaN,NaN,0.000121,0.024315,0.957956,83.281914,0.77346,0.16661,-1.1455,0.000121,1.296735,0.52328,1.102965,0.038596,0,0,3,3,0,0,0,0
22/08/2016,00:00:00,235,-0.19355,NaN,NaN,-0.00039,-0.19971,NaN,NaN,-0.000582,0.045029,0.787282,97.694786,0.76338,0.38109,-0.19971,-0.000582,1.278757,0.51537,40.17857,0.095842,0,0,3,3,0,0,0,0
22/08/2016,00:30:00,235.02,0.3851,NaN,NaN,-0.000019,0.39457,NaN,NaN,-0.000026,0.018625,1.085759,81.594406,0.71079,0.43114,0.39457,-0.000026,1.26402,0.55323,-1.439135,0.03277,0,0,3,3,0,0,0,0
22/08/2016,01:00:00,235.041,-1.241698,NaN,NaN,-0.000357,-1.2887,NaN,NaN,-0.000538,0.064823,0.65744,109.84948,0.7383,0.54579,-1.2887,-0.000538,1.241803,0.5035,18.575768,0.071938,0,0,3,3,0,0,0,0
22/08/2016,01:30:00,235.062,-0.645105,NaN,NaN,0.000087,-0.70393,NaN,NaN,0.000172,0.028967,0.477643,86.100571,0.71079,0.43114,-0.70393,0.000172,1.259848,0.54906,3.034649,0.026045,0,0,3,3,0,0,0,0
22/08/2016,02:00:00,235.083,-1.914567,NaN,NaN,-0.000007,-2.0276,NaN,NaN,-0.000011,0.052182,0.465285,98.121597,0.73036,0.41526,-2.0276,-0.000011,1.242656,0.51229,6.15855,0.081176,0,0,3,3,0,0,0,0
22/08/2016,02:30:00,235.104,-0.416815,NaN,NaN,-0.000057,-0.42867,NaN,NaN,-0.000078,0.065169,0.673597,120.046448,0.7383,0.54579,-0.42867,-0.000078,1.237412,0.49911,56.743683,0.020474,0,0,3,3,0,0,0,0
22/08/2016,03:00:00,235.124,1.405453,NaN,NaN,-0.000183,1.4342,NaN,NaN,-0.000232,0.059509,0.695711,107.506607,0.77114,0.68748,1.4342,-0.000232,1.227887,0.45674,-12.913279,0.112064,0,0,3,3,0,0,0,0
22/08/2016,03:30:00,235.145,-0.417133,NaN,NaN,-0.000181,-0.43628,NaN,NaN,-0.000311,0.039957,0.776321,66.254967,0.8858,1.221,-0.43628,-0.000311,1.202832,0.31704,12.850625,0.106734,0,0,3,3,0,0,0,0
22/08/2016,04:00:00,235.166,-1.703897,NaN,NaN,-0.000013,-1.7716,NaN,NaN,-0.00002,0.068376,0.631818,109.125847,0.8858,1.1774,-1.7716,-0.000020,1.205468,0.31967,15.857424,0.102575,0,0,3,3,0,0,0,0
22/08/2016,04:30:00,235.187,-1.046744,NaN,NaN,-0.000187,-1.0898,NaN,NaN,-0.000287,0.056548,0.633747,110.827606,0.88751,1.2575,-1.0898,-0.000287,1.198084,0.31057,14.580945,0.046879,0,0,3,3,0,0,0,0
22/08/2016,05:00:00,235.208,-0.732429,NaN,NaN,-0.000029,-0.78219,NaN,NaN,-0.000057,0.036513,0.666398,91.548294,0.88751,1.2575,-0.78219,-0.000057,1.19414,0.30663,5.468938,0.029819,0,0,3,3,0,0,0,0
22/08/2016,05:30:00,235.229,2.091096,NaN,NaN,-0.000124,2.1343,NaN,NaN,-0.000158,0.032659,0.71792,94.413414,0.90788,-2.7137,2.1343,-0.000158,1.171797,0.26392,-1.434251,0.04278,0,0,3,3,0,0,0,0
22/08/2016,06:00:00,235.249,7.825963,NaN,NaN,0.000015,7.9822,NaN,NaN,0.000018,0.073445,0.64084,123.016747,0.13218,-0.84996,7.9822,0.000018,1.203545,1.0714,-4.3618,0.07428,0,0,3,3,0,0,0,0
22/08/2016,06:30:00,235.27,18.245293,NaN,NaN,0.000099,18.658,NaN,NaN,0.000133,0.125485,0.911608,127.256332,0.35748,5.1825,18.658,0.000133,1.251792,0.89431,-9.307096,0.043463,0,0,3,3,0,0,0,0
22/08/2016,07:00:00,235.291,15.819924,NaN,NaN,0.000024,16.379,NaN,NaN,0.00004,0.177113,1.922139,145.416382,0.26046,6.2501,16.379,0.000040,1.279601,1.0191,-29.811623,0.105142,0,0,3,3,0,0,0,0
22/08/2016,07:30:00,235.312,38.140717,NaN,NaN,-0.00002,39.492,NaN,NaN,-0.000033,0.18437,1.929238,161.529892,0.071854,21.594,39.492,-0.000033,1.321459,1.2496,-13.947473,0.223065,0,0,3,3,0,0,0,0
22/08/2016,08:00:00,235.333,55.480446,NaN,NaN,0.000062,57.507,NaN,NaN,0.000105,0.205898,2.010643,173.100662,0.18967,22.811,57.507,0.000105,1.353192,1.1635,-13.340609,0.29736,0,0,3,3,0,0,0,0
22/08/2016,08:30:00,235.354,58.22237,NaN,NaN,0.000103,60.481,NaN,NaN,0.000178,0.214779,2.172961,170.154114,0.38302,32.047,60.481,0.000178,1.385997,1.003,-14.398385,0.294362,0,0,3,3,0,0,0,0
22/08/2016,09:00:00,235.374,66.425842,NaN,NaN,0.000133,69.403,NaN,NaN,0.000245,0.268899,2.600725,185.786331,0.56944,31.889,69.403,0.000245,1.407302,0.83786,-24.623774,0.797523,0,0,3,3,0,0,0,0
22/08/2016,09:30:00,235.395,95.663879,NaN,NaN,-0.000052,100.44,NaN,NaN,-0.000101,0.281016,2.95591,184.073929,0.077567,44.305,100.44,-0.000101,1.428745,1.3512,-19.421064,0.717669,0,0,3,3,0,0,0,0
22/08/2016,10:00:00,235.416,104.810326,NaN,NaN,0.000098,111.14,NaN,NaN,0.000208,0.321789,3.683643,172.224838,0.06746,43.652,111.14,0.000208,1.433301,1.3658,-26.353344,0.605889,0,0,3,3,0,0,0,0
22/08/2016,10:30:00,235.437,111.323112,NaN,NaN,0.000054,118.59,NaN,NaN,0.000119,0.335325,4.027029,177.911972,0.15848,43.076,118.59,0.000119,1.442862,1.2844,-27.946985,0.823467,0,0,3,3,0,0,0,0
22/08/2016,11:00:00,235.458,114.853653,NaN,NaN,0.000053,122.81,NaN,NaN,0.00012,0.353873,4.306159,182.470047,0.073414,44.772,122.81,0.000120,1.456637,1.3832,-31.717834,0.935039,0,0,3,3,0,0,0,0
22/08/2016,11:30:00,235.479,63.61132,NaN,NaN,0.000018,68.199,NaN,NaN,0.000041,0.413757,4.508799,178.216583,0.42228,28.984,68.199,0.000041,1.430958,1.0087,-91.292694,1.033736,0,0,3,3,0,0,0,0
22/08/2016,12:00:00,235.499,84.811256,NaN,NaN,0.000031,90.811,NaN,NaN,0.00007,0.362343,4.411797,193.872025,0.46494,32.248,90.811,0.000070,1.438852,0.97391,-46.046818,1.325302,0,0,3,3,0,0,0,0
22/08/2016,12:30:00,235.52,87.973335,NaN,NaN,0.000026,94.316,NaN,NaN,0.00006,0.361447,4.506979,203.430832,0.48569,33.523,94.316,0.000060,1.438448,0.95276,-44.007687,0.977748,0,0,3,3,0,0,0,0
22/08/2016,13:00:00,235.541,37.465714,NaN,NaN,-0.000041,40.155,NaN,NaN,-0.000094,0.322542,4.484367,221.628998,0.43696,29.25,40.155,-0.000094,1.415541,0.97858,-73.45092,0.851703,0,0,3,3,0,0,0,0
22/08/2016,13:30:00,235.562,35.030205,NaN,NaN,0.000042,37.193,NaN,NaN,0.00009,0.290033,3.780052,212.05397,0.29673,19.811,37.193,0.000090,1.415333,1.1186,-57.65799,0.701256,0,0,3,3,0,0,0,0
22/08/2016,14:00:00,235.583,81.709106,NaN,NaN,0.000013,87.313,NaN,NaN,0.00003,0.345305,4.260142,231.054825,0.49359,34.379,87.313,0.000030,1.429575,0.93598,-41.448177,0.760266,0,0,3,3,0,0,0,0
22/08/2016,14:30:00,235.604,75.458702,NaN,NaN,0.000009,80.249,NaN,NaN,0.000019,0.303108,3.902144,226.331619,0.59125,29.925,80.249,0.000019,1.428466,0.83722,-30.502394,1.009701,0,0,3,3,0,0,0,0
22/08/2016,15:00:00,235.624,66.639725,NaN,NaN,0.000109,70.433,NaN,NaN,0.000224,0.298871,3.445013,214.19017,0.55482,31.502,70.433,0.000224,1.432203,0.87738,-33.316444,1.044102,0,0,3,3,0,0,0,0
22/08/2016,15:30:00,235.645,142.544418,NaN,NaN,0.000068,153.03,NaN,NaN,0.000159,0.4126,4.609987,216.038635,0.33824,45.485,153.03,0.000159,1.462164,1.1239,-40.346691,1.301461,0,0,3,3,0,0,0,0
22/08/2016,16:00:00,235.666,155.43512,NaN,NaN,0.000141,166.84,NaN,NaN,0.000329,0.347422,4.595765,228.861176,0.69936,52.69,166.84,0.000329,1.458679,0.75932,-22.093939,1.61106,0,0,3,3,0,0,0,0
22/08/2016,16:30:00,235.687,61.283195,NaN,NaN,0.00011,64.737,NaN,NaN,0.000225,0.278947,3.40548,238.401337,0.89764,31.55,64.737,0.000225,1.436808,0.53917,-29.4713,0.499248,0,0,3,3,0,0,0,0
22/08/2016,17:00:00,235.708,22.21283,NaN,NaN,0.000028,23.609,NaN,NaN,0.000061,0.331813,3.857855,241.270676,0.73651,11.819,23.609,0.000061,1.420972,0.68446,-136.014908,0.667927,0,0,3,3,0,0,0,0
22/08/2016,17:30:00,235.729,19.337587,NaN,NaN,0.000053,20.515,NaN,NaN,0.000113,0.274003,3.720767,223.148773,0.65191,11.927,20.515,0.000113,1.415304,0.7634,-88.140862,0.745527,0,0,3,3,0,0,0,0
22/08/2016,18:00:00,235.749,-15.03656,NaN,NaN,0.000152,-16.168,NaN,NaN,0.000538,0.324666,4.016906,216.481018,0.60988,7.3943,-16.168,0.000538,1.372006,0.76213,186.04274,0.522485,0,0,3,3,0,0,0,0
22/08/2016,18:30:00,235.77,-1.939262,NaN,NaN,0.000058,-2.0223,NaN,NaN,0.000125,0.154676,2.003063,219.004074,0.80662,0.072392,-2.0223,0.000125,1.349499,0.54288,160.829971,0.130194,0,0,3,3,0,0,0,0
22/08/2016,19:00:00,235.791,-0.875618,NaN,NaN,-0.000035,-0.91015,NaN,NaN,-0.000068,0.098622,1.646408,211.2341,0.75119,-0.0025948,-0.91015,-0.000068,1.339373,0.58819,92.631607,0.068735,0,0,3,3,0,0,0,0
22/08/2016,19:30:00,235.812,-4.604903,NaN,NaN,-0.000004,-4.8383,NaN,NaN,-0.000009,0.101375,1.388829,204.722366,0.72064,0.013541,-4.8383,-0.000009,1.32599,0.60535,18.925564,0.074479,0,0,3,3,0,0,0,0
22/08/2016,20:00:00,235.833,-4.575854,NaN,NaN,-0.000067,-4.8097,NaN,NaN,-0.000144,0.097763,1.316394,182.190811,0.71201,-0.13195,-4.8097,-0.000144,1.305231,0.59322,17.074411,0.135452,0,0,3,3,0,0,0,0
22/08/2016,20:30:00,235.854,-4.902127,NaN,NaN,0.000016,-5.2127,NaN,NaN,0.000039,0.083769,1.27069,164.564194,0.71311,-0.081965,-5.2127,0.000039,1.290202,0.57709,9.910927,0.062926,0,0,3,3,0,0,0,0
22/08/2016,21:00:00,235.874,-8.735977,NaN,NaN,0.000019,-9.2678,NaN,NaN,0.000048,0.113629,1.552341,145.338684,0.71311,-0.087114,-9.2678,0.000048,1.283602,0.57049,13.913245,0.062253,0,0,3,3,0,0,0,0
22/08/2016,21:30:00,235.895,-10.970532,NaN,NaN,-0.000028,-11.581,NaN,NaN,-0.00007,0.154969,1.969327,151.3927,0.71232,-0.12985,-11.581,-0.000070,1.299688,0.58736,28.244192,0.097829,0,0,3,3,0,0,0,0
22/08/2016,22:00:00,235.916,-7.652453,NaN,NaN,0.000042,-8.056,NaN,NaN,0.000099,0.135856,1.797288,139.079895,0.71466,-0.10165,-8.056,0.000099,1.291642,0.57698,27.355974,0.088179,0,0,3,3,0,0,0,0
22/08/2016,22:30:00,235.937,-9.165015,NaN,NaN,0.000022,-9.759,NaN,NaN,0.000062,0.121411,1.876175,136.204422,0.71311,-0.081965,-9.759,0.000062,1.28301,0.5699,16.117641,0.127441,0,0,3,3,0,0,0,0
22/08/2016,23:00:00,235.958,-6.088446,NaN,NaN,0.000031,-6.4164,NaN,NaN,0.000077,0.12897,1.909249,138.568817,0.73689,-0.047776,-6.4164,0.000077,1.277117,0.54022,29.383675,0.065746,0,0,3,3,0,0,0,0
22/08/2016,23:30:00,235.979,-6.131475,NaN,NaN,0.000027,-6.4581,NaN,NaN,0.000064,0.119325,1.689094,150.947495,0.73466,-0.071961,-6.4581,0.000064,1.276728,0.54207,23.121952,0.115134,0,0,3,3,0,0,0,0
23/08/2016,00:00:00,236,-5.245463,NaN,NaN,0.000006,-5.5209,NaN,NaN,0.000012,0.102671,1.391378,156.402481,0.749,-0.039358,-5.5209,0.000012,1.271434,0.52244,17.229181,0.072393,0,0,3,3,0,0,0,0
23/08/2016,00:30:00,236.02,-2.191371,NaN,NaN,0.000059,-2.3372,NaN,NaN,0.000091,0.050308,0.380014,116.245087,0.72439,-0.060332,-2.3372,0.000091,1.254354,0.52996,4.787873,0.041718,0,0,3,3,0,0,0,0
23/08/2016,01:00:00,236.041,-1.588435,NaN,NaN,0.000012,-1.7292,NaN,NaN,0.000029,0.042421,0.814709,92.665916,0.74914,0.10569,-1.7292,0.000029,1.235979,0.48684,3.879878,0.034805,0,0,3,3,0,0,0,0
23/08/2016,01:30:00,236.062,-0.567695,NaN,NaN,-0.000063,-0.58429,NaN,NaN,-0.000088,0.06903,0.680746,118.242081,0.75231,0.098267,-0.58429,-0.000088,1.237133,0.48483,49.478012,0.019828,0,0,3,3,0,0,0,0
23/08/2016,02:00:00,236.083,-0.224431,NaN,NaN,-0.000114,-0.22996,NaN,NaN,-0.000128,0.054038,0.225411,90.730423,0.74914,0.10569,-0.22996,-0.000128,1.230438,0.4813,60.306416,0.110441,0,0,3,3,0,0,0,0
23/08/2016,02:30:00,236.104,-2.544659,NaN,NaN,0.000225,-3.5588,NaN,NaN,0.001684,0.025372,0.658484,133.081619,0.73151,0.23982,-3.5588,0.001684,1.220599,0.48909,0.403331,0.01544,0,0,3,3,0,0,0,0
23/08/2016,03:00:00,236.124,-0.404992,NaN,NaN,-0.000008,-0.53159,NaN,NaN,-0.000048,0.014993,0.629813,77.537933,0.7372,0.22766,-0.53159,-0.000048,1.220528,0.48333,0.557232,0.037987,0,0,3,3,0,0,0,0
23/08/2016,03:30:00,236.145,-5.32971,NaN,NaN,0.000109,-5.9204,NaN,NaN,0.000334,0.057935,0.901706,92.890648,0.6934,0.44631,-5.9204,0.000334,1.18231,0.48891,2.886505,0.038144,0,0,3,3,0,0,0,0
23/08/2016,04:00:00,236.166,2.450061,NaN,NaN,0.00004,2.4946,NaN,NaN,0.000047,0.046132,0.410054,103.692627,0.72005,0.40937,2.4946,0.000047,1.185475,0.46542,-3.45861,0.023228,0,0,3,3,0,0,0,0
23/08/2016,04:30:00,236.187,15.89272,NaN,NaN,0.000088,16.169,NaN,NaN,0.000096,0.080869,0.250104,62.278576,0.7372,0.22766,16.169,0.000096,1.216989,0.47979,-2.874566,0.027808,0,0,3,3,0,0,0,0
23/08/2016,05:00:00,236.208,4.650095,NaN,NaN,-0.000109,4.7315,NaN,NaN,-0.000121,0.03754,0.276432,105.341248,0.75231,0.098267,4.7315,-0.000121,1.227754,0.47545,-0.982658,0.043816,0,0,3,3,0,0,0,0
23/08/2016,05:30:00,236.229,2.459181,NaN,NaN,0.000253,2.5053,NaN,NaN,0.000302,0.059676,0.494476,267.931091,0.73467,0.035849,2.5053,0.000302,1.237044,0.50237,-7.45519,0.133212,0,0,3,3,0,0,0,0
23/08/2016,06:00:00,236.249,8.386109,NaN,NaN,0.000121,8.6357,NaN,NaN,0.000186,0.141985,1.505512,284.684052,0.66805,1.1251,8.6357,0.000186,1.228257,0.56021,-29.1304,0.244858,0,0,3,3,0,0,0,0
23/08/2016,06:30:00,236.27,8.543854,NaN,NaN,0.000145,8.7437,NaN,NaN,0.000198,0.120812,0.979643,283.507385,0.65894,1.2649,8.7437,0.000198,1.221467,0.56252,-17.723801,0.264256,0,0,3,3,0,0,0,0
23/08/2016,07:00:00,236.291,8.262817,NaN,NaN,0.000126,8.4989,NaN,NaN,0.000191,0.154955,1.412535,279.549133,0.62315,1.7673,8.4989,0.000191,1.225696,0.60255,-38.474598,0.227945,0,0,3,3,0,0,0,0
23/08/2016,07:30:00,236.312,6.427557,NaN,NaN,0.000096,6.6033,NaN,NaN,0.000142,0.141686,1.31434,265.388184,0.56189,2.7508,6.6033,0.000142,1.226784,0.66489,-37.856544,0.361527,0,0,3,3,0,0,0,0
23/08/2016,08:00:00,236.333,13.433983,NaN,NaN,0.000075,13.881,NaN,NaN,0.000121,0.169445,1.768473,252.893555,0.44954,4.5681,13.881,0.000121,1.225871,0.77633,-30.803812,0.262033,0,0,3,3,0,0,0,0
23/08/2016,08:30:00,236.354,22.411249,NaN,NaN,0.000094,22.954,NaN,NaN,0.000131,0.107335,1.053089,257.367798,0.38038,4.9271,22.954,0.000131,1.226591,0.84621,-4.734684,0.138564,0,0,3,3,0,0,0,0
23/08/2016,09:00:00,236.374,35.789463,NaN,NaN,0.000016,36.907,NaN,NaN,0.000025,0.155078,1.618184,240.863724,0.25953,8.227,36.907,0.000025,1.23267,0.97314,-8.881148,0.642992,0,0,3,3,0,0,0,0
23/08/2016,09:30:00,236.395,42.582802,NaN,NaN,0.000002,44.063,NaN,NaN,0.000003,0.182197,1.880444,245.634949,0.21238,8.4145,44.063,0.000003,1.249059,1.0367,-12.063887,0.509987,0,0,3,3,0,0,0,0
23/08/2016,10:00:00,236.416,78.915825,NaN,NaN,0.000027,81.511,NaN,NaN,0.000043,0.215283,1.742602,254.08107,0.12014,19.077,81.511,0.000043,1.262022,1.1419,-10.758302,0.457991,0,0,3,3,0,0,0,0
23/08/2016,10:30:00,236.437,75.016518,NaN,NaN,0.000174,76.968,NaN,NaN,0.000251,0.083896,1.205303,241.22084,0.14394,26.993,76.968,0.000251,1.281573,1.1376,-0.674304,0.448364,0,0,3,3,0,0,0,0
23/08/2016,11:00:00,236.458,168.626572,NaN,NaN,-0.000129,174.06,NaN,NaN,-0.000205,0.173656,1.692105,228.091293,0.31477,48.453,174.06,-0.000205,1.313119,0.99835,-2.644411,0.917311,0,0,3,3,0,0,0,0
23/08/2016,11:30:00,236.479,111.63102,NaN,NaN,0.000525,114.93,NaN,NaN,0.000805,0.24869,1.489472,268.228882,1.0116,21.344,114.93,0.000805,1.323597,0.31204,-11.76242,2.180632,0,0,3,3,0,0,0,0
23/08/2016,12:00:00,236.499,102.168884,NaN,NaN,-0.000023,105.82,NaN,NaN,-0.000039,0.090189,1.954584,326.626495,0.23142,39.019,105.82,-0.000039,1.325093,1.0937,-0.609311,0.478536,0,0,3,3,0,0,0,0
23/08/2016,12:30:00,236.52,167.652832,NaN,NaN,0.00017,172.64,NaN,NaN,0.000261,0.162774,1.503186,338.654114,1.3986,33.57,172.64,0.000261,1.338596,-0.059987,-2.195771,1.254445,0,0,3,3,0,0,0,0
23/08/2016,13:00:00,236.541,147.757462,NaN,NaN,-0.000331,151.13,NaN,NaN,-0.000448,0.280121,0.930423,32.410477,1.3986,33.57,151.13,-0.000448,1.347803,-0.05078,-12.783497,0.761148,0,0,3,3,0,0,0,0
23/08/2016,13:30:00,236.562,122.016968,NaN,NaN,0.000049,124.33,NaN,NaN,0.000059,0.112935,0.520903,352.272064,0.97939,49.061,124.33,0.000059,1.362812,0.38342,-1.018337,0.475409,0,0,3,3,0,0,0,0
23/08/2016,14:00:00,236.583,90.848106,NaN,NaN,0.000061,92.805,NaN,NaN,0.00008,0.046857,0.805928,296.634857,0.28827,37.336,92.805,0.000080,1.372549,1.0843,-0.097441,0.742791,0,0,3,3,0,0,0,0
23/08/2016,14:30:00,236.604,127.999481,NaN,NaN,-0.000085,132.91,NaN,NaN,-0.000146,0.24886,2.144833,283.849976,0.32259,44.481,132.91,-0.000146,1.395939,1.0733,-10.19276,1.06545,0,0,3,3,0,0,0,0
23/08/2016,15:00:00,236.624,122.2976,NaN,NaN,-0.000166,126.95,NaN,NaN,-0.000285,0.251561,2.12051,292.963043,-0.42833,23.943,126.95,-0.000285,1.407343,1.8357,-11.022788,1.801083,0,0,3,3,0,0,0,0
23/08/2016,15:30:00,236.645,167.161682,NaN,NaN,0.00037,172.45,NaN,NaN,0.000585,0.280358,1.647284,292.852539,-0.2777,29.787,172.45,0.000585,1.417227,1.6949,-11.232787,1.716843,0,0,3,3,0,0,0,0
23/08/2016,16:00:00,236.666,54.123287,NaN,NaN,0.000002,55.995,NaN,NaN,0.000003,0.206712,1.867851,272.8927,2.0939,45.382,55.995,0.000003,1.406233,-0.68769,-13.866045,0.196465,0,0,3,3,0,0,0,0
23/08/2016,16:30:00,236.687,60.553493,NaN,NaN,-0.000036,62.86,NaN,NaN,-0.000063,0.253422,2.122664,256.10733,0.63934,31.31,62.86,-0.000063,1.411745,0.7724,-22.759872,0.541663,0,0,3,3,0,0,0,0
23/08/2016,17:00:00,236.708,83.666397,NaN,NaN,-0.000072,87.355,NaN,NaN,-0.000132,0.294595,2.549777,251.967377,-0.42473,27.823,87.355,-0.000132,1.422071,1.8468,-25.727583,1.027032,0,0,3,3,0,0,0,0
23/08/2016,17:30:00,236.729,50.255527,NaN,NaN,0.000103,52.67,NaN,NaN,0.000196,0.266998,2.827031,256.632538,1.3627,35.859,52.67,0.000196,1.408269,0.045571,-31.766142,0.396275,0,0,3,3,0,0,0,0
23/08/2016,18:00:00,236.749,27.194845,NaN,NaN,0.000037,28.787,NaN,NaN,0.000077,0.316948,3.558379,258.289215,0.13418,23.096,28.787,0.000077,1.391471,1.2573,-97.222214,0.477874,0,0,3,3,0,0,0,0
23/08/2016,18:30:00,236.77,-1.560259,NaN,NaN,0.000008,-1.6497,NaN,NaN,0.000022,0.238952,3.108934,241.656281,0.77789,16.731,-1.6497,0.000022,1.35923,0.58134,726.962891,0.383238,0,0,3,3,0,0,0,0
23/08/2016,19:00:00,236.791,-13.292918,NaN,NaN,-0.000036,-14.207,NaN,NaN,-0.000104,0.136137,2.007543,224.274551,0.80732,1.6795,-14.207,-0.000104,1.313845,0.50652,15.609645,0.120544,0,0,3,3,0,0,0,0
23/08/2016,19:30:00,236.812,-14.000494,NaN,NaN,0.000021,-15.523,NaN,NaN,0.000084,0.098804,1.861414,220.99202,0.70251,0.59914,-15.523,0.000084,1.283488,0.58098,5.461398,0.062909,0,0,3,3,0,0,0,0
23/08/2016,20:00:00,236.833,-11.99151,NaN,NaN,-0.000014,-13.111,NaN,NaN,-0.00005,0.101874,1.835993,233.347778,0.72569,-0.82971,-13.111,-0.000050,1.251187,0.5255,7.08789,0.052283,0,0,3,3,0,0,0,0
23/08/2016,20:30:00,236.854,-10.32057,NaN,NaN,0.00004,-11.1,NaN,NaN,0.000116,0.103377,1.559971,221.821121,0.80048,-0.79991,-11.1,0.000116,1.240975,0.4405,8.747416,0.167313,0,0,3,3,0,0,0,0
23/08/2016,21:00:00,236.874,-7.79258,NaN,NaN,-0.000028,-8.5583,NaN,NaN,-0.000098,0.080294,1.543667,203.089142,0.82192,-0.97023,-8.5583,-0.000098,1.225727,0.40381,5.316267,0.037687,0,0,3,3,0,0,0,0
23/08/2016,21:30:00,236.895,-10.592463,NaN,NaN,0.000023,-11.374,NaN,NaN,0.000069,0.116814,1.92818,199.238663,0.82478,-0.94945,-11.374,0.000069,1.204858,0.38008,12.317384,0.075447,0,0,3,3,0,0,0,0
23/08/2016,22:00:00,236.916,-8.989529,NaN,NaN,0.000001,-9.7893,NaN,NaN,0.000003,0.093822,1.769947,200.50238,0.94235,-0.95184,-9.7893,0.000003,1.183323,0.24097,7.414615,0.059707,0,0,3,3,0,0,0,0
23/08/2016,22:30:00,236.937,-9.715786,NaN,NaN,-0.000045,-10.463,NaN,NaN,-0.00014,0.107401,1.83355,205.263718,0.83922,-0.78936,-10.463,-0.000140,1.173816,0.3346,10.405732,0.060347,0,0,3,3,0,0,0,0
23/08/2016,23:00:00,236.958,-11.526249,NaN,NaN,0.000006,-12.396,NaN,NaN,0.000017,0.109465,1.6366,197.198715,0.73845,0.28979,-12.396,0.000017,1.162605,0.42415,9.299314,0.046927,0,0,3,3,0,0,0,0
23/08/2016,23:30:00,236.979,-3.055089,NaN,NaN,-0.000093,-3.2975,NaN,NaN,-0.000266,0.063367,1.346339,178.728577,0.71768,0.44168,-3.2975,-0.000266,1.14136,0.42368,6.781252,0.071171,0,0,3,3,0,0,0,0
24/08/2016,00:00:00,237,-10.313485,NaN,NaN,0.000023,-11.228,NaN,NaN,0.000078,0.09547,1.639019,182.314102,0.7383,0.50601,-11.228,0.000078,1.120469,0.38217,6.810719,0.066718,0,0,3,3,0,0,0,0
24/08/2016,00:30:00,237.02,-5.129709,NaN,NaN,-0.000094,-5.5001,NaN,NaN,-0.000261,0.082092,1.457679,179.828629,0.73036,0.39679,-5.5001,-0.000261,1.126792,0.39643,8.839535,0.071712,0,0,3,3,0,0,0,0
24/08/2016,01:00:00,237.041,-5.607897,NaN,NaN,0.000031,-5.9781,NaN,NaN,0.000083,0.093921,1.614859,175.261093,0.73036,0.39679,-5.9781,0.000083,1.125423,0.39506,12.179138,0.040375,0,0,3,3,0,0,0,0
24/08/2016,01:30:00,237.062,3.424933,NaN,NaN,0.000015,3.5167,NaN,NaN,0.000023,0.127144,1.269819,174.726288,0.7383,0.49644,3.5167,0.000023,1.114657,0.37636,-51.363651,0.083541,0,0,3,3,0,0,0,0
24/08/2016,02:00:00,237.083,1.540452,NaN,NaN,0.000013,1.5827,NaN,NaN,0.00002,0.118077,1.319567,178.989975,0.7461,0.371,1.5827,0.000020,1.145421,0.39932,-91.415482,0.057301,0,0,3,3,0,0,0,0
24/08/2016,02:30:00,237.104,0.243235,NaN,NaN,-0.000028,0.24888,NaN,NaN,-0.000038,0.077407,0.964583,184.391632,0.76588,-0.71408,0.24888,-0.000038,1.160183,0.3943,-163.779099,0.068757,0,0,3,3,0,0,0,0
24/08/2016,03:00:00,237.124,-1.638947,NaN,NaN,-0.00001,-1.7075,NaN,NaN,-0.000017,0.074007,1.006807,158.746185,0.80883,-0.72292,-1.7075,-0.000017,1.165572,0.35674,20.862148,0.134745,0,0,3,3,0,0,0,0
24/08/2016,03:30:00,237.145,-0.222704,NaN,NaN,0.000032,-0.22882,NaN,NaN,0.000045,0.063199,0.77424,182.583649,0.78577,-0.66452,-0.22882,0.000045,1.165363,0.37959,96.951355,0.031119,0,0,3,3,0,0,0,0
24/08/2016,04:00:00,237.166,-0.271231,NaN,NaN,0.000012,-0.27848,NaN,NaN,0.000017,0.066334,0.690361,147.064636,0.76544,-0.6157,-0.27848,0.000017,1.165358,0.39992,92.115707,0.049208,0,0,3,3,0,0,0,0
24/08/2016,04:30:00,237.187,-0.339506,NaN,NaN,0.000068,-0.34865,NaN,NaN,0.000089,0.062385,0.562706,81.370483,0.76753,-0.60751,-0.34865,0.000089,1.164814,0.39729,61.203171,0.065723,0,0,3,3,0,0,0,0
24/08/2016,05:00:00,237.208,0.563599,NaN,NaN,-0.000003,0.57538,NaN,NaN,-0.000004,0.066519,0.741808,122.577156,0.74386,-0.55184,0.57538,-0.000004,1.162563,0.4187,-44.958202,0.06876,0,0,3,3,0,0,0,0
24/08/2016,05:30:00,237.229,0.991488,NaN,NaN,-0.000036,1.0173,NaN,NaN,-0.000052,0.090116,1.210316,135.744507,0.7451,-0.54436,1.0173,-0.000052,1.163548,0.41845,-63.221775,0.124996,0,0,3,3,0,0,0,0
24/08/2016,06:00:00,237.249,5.185655,NaN,NaN,0.000054,5.3408,NaN,NaN,0.000083,0.150776,1.516428,171.007156,0.66701,-0.11279,5.3408,0.000083,1.168853,0.50184,-56.405029,0.087683,0,0,3,3,0,0,0,0
24/08/2016,06:30:00,237.27,23.574041,NaN,NaN,0.00001,24.472,NaN,NaN,0.000018,0.193742,2.122668,175.434021,0.45247,4.4385,24.472,0.000018,1.178067,0.72559,-26.117828,0.161144,0,0,3,3,0,0,0,0
24/08/2016,07:00:00,237.291,30.069849,NaN,NaN,0.000063,31.107,NaN,NaN,0.000103,0.183577,1.860279,174.947113,0.04591,10.351,31.107,0.000103,1.196505,1.1506,-17.479929,0.186957,0,0,3,3,0,0,0,0
24/08/2016,07:30:00,237.312,56.227936,NaN,NaN,0.000023,58.431,NaN,NaN,0.00004,0.223588,2.200847,177.234955,0.62484,13.861,58.431,0.000040,1.210974,0.58614,-16.813156,0.319933,0,0,3,3,0,0,0,0
24/08/2016,08:00:00,237.333,50.810547,NaN,NaN,-0.000057,52.844,NaN,NaN,-0.0001,0.193601,2.261453,203.418045,0.21205,27.994,52.844,-0.000100,1.229408,1.0174,-12.069121,0.672926,0,0,3,3,0,0,0,0
24/08/2016,08:30:00,237.354,87.264587,NaN,NaN,-0.000015,90.762,NaN,NaN,-0.000027,0.240481,2.265508,192.096268,0.34941,27.171,90.762,-0.000027,1.239959,0.89055,-13.467795,1.002742,0,0,3,3,0,0,0,0
24/08/2016,09:00:00,237.374,81.753212,NaN,NaN,-0.000049,85.659,NaN,NaN,-0.000093,0.279388,2.807792,184.152924,0.18874,33.25,85.659,-0.000093,1.25391,1.0652,-22.377659,0.896774,0,0,3,3,0,0,0,0
24/08/2016,09:30:00,237.395,54.68861,NaN,NaN,0.000052,57.651,NaN,NaN,0.000105,0.272502,3.254022,193.994064,0.29788,15.451,57.651,0.000105,1.261642,0.96376,-30.850515,0.788672,0,0,3,3,0,0,0,0
24/08/2016,10:00:00,237.416,58.269989,NaN,NaN,-0.000119,61.228,NaN,NaN,-0.000232,0.250837,3.016098,202.702087,0.29905,11.831,61.228,-0.000232,1.262675,0.96362,-22.656507,0.699827,0,0,3,3,0,0,0,0
24/08/2016,10:30:00,237.437,64.370346,NaN,NaN,-0.000005,67.585,NaN,NaN,-0.00001,0.254293,2.95946,206.373413,0.33409,11.386,67.585,-0.000010,1.269316,0.93522,-21.385601,0.833975,0,0,3,3,0,0,0,0
24/08/2016,11:00:00,237.458,150.948395,NaN,NaN,-0.000141,157.73,NaN,NaN,-0.000261,0.266906,2.60612,206.966354,0.27331,15.057,157.73,-0.000261,1.275441,1.0021,-10.596239,1.490437,0,0,3,3,0,0,0,0
24/08/2016,11:30:00,237.479,168.186768,NaN,NaN,0.000003,175.97,NaN,NaN,0.000005,0.301574,2.703145,233.245026,0.98256,43.044,175.97,0.000005,1.299447,0.31689,-13.700205,1.547863,0,0,3,3,0,0,0,0
24/08/2016,12:00:00,237.499,159.227966,NaN,NaN,0.000016,167.12,NaN,NaN,0.000031,0.272643,2.934426,192.183487,0.47883,45.768,167.12,0.000031,1.314603,0.83577,-10.659488,0.787264,0,0,3,3,0,0,0,0
24/08/2016,12:30:00,237.52,128.883011,NaN,NaN,0.000022,135.03,NaN,NaN,0.000042,0.268221,2.804867,188.172318,1.0948,45.419,135.03,0.000042,1.317297,0.22251,-12.56097,1.235892,0,0,3,3,0,0,0,0
24/08/2016,13:00:00,237.541,153.682251,NaN,NaN,-0.000097,161.24,NaN,NaN,-0.000187,0.285465,2.90475,172.187988,0.10715,42.804,161.24,-0.000187,1.312089,1.2049,-12.68191,1.079019,0,0,3,3,0,0,0,0
24/08/2016,13:30:00,237.562,139.680023,NaN,NaN,0.000006,146.06,NaN,NaN,0.00001,0.277261,2.661542,173.604187,-0.095918,36.883,146.06,0.000010,1.322757,1.4187,-12.827143,1.703994,0,0,3,3,0,0,0,0
24/08/2016,14:00:00,237.583,124.530411,NaN,NaN,0.000049,130.37,NaN,NaN,0.000092,0.262099,2.748214,190.426727,0.049225,45.907,130.37,0.000092,1.327862,1.2786,-12.139759,0.923866,0,0,3,3,0,0,0,0
24/08/2016,14:30:00,237.604,153.922699,NaN,NaN,-0.000019,162.06,NaN,NaN,-0.000037,0.307766,3.161156,190.966141,-0.21112,29.862,162.06,-0.000037,1.333818,1.5449,-15.812728,1.063322,0,0,3,3,0,0,0,0
24/08/2016,15:00:00,237.624,100.385826,NaN,NaN,-0.000069,105.37,NaN,NaN,-0.000133,0.34281,2.93636,192.513397,0.18224,40.85,105.37,-0.000133,1.349982,1.1677,-33.609821,2.058104,0,0,3,3,0,0,0,0
24/08/2016,15:30:00,237.645,75.613441,NaN,NaN,0.000009,79.538,NaN,NaN,0.000018,0.300726,3.095951,193.594086,-0.082392,32.045,79.538,0.000018,1.346884,1.4293,-30.057144,0.559194,0,0,3,3,0,0,0,0
24/08/2016,16:00:00,237.666,48.955708,NaN,NaN,-0.000121,51.356,NaN,NaN,-0.000232,0.232554,2.896218,205.696503,1.3627,35.859,51.356,-0.000232,1.340185,-0.022513,-21.526995,0.6572,0,0,3,3,0,0,0,0
24/08/2016,16:30:00,237.687,76.413826,NaN,NaN,0.000001,80.053,NaN,NaN,0.000002,0.251423,2.797224,189.598587,0.90887,30.254,80.053,0.000002,1.338531,0.42966,-17.452265,0.734434,0,0,3,3,0,0,0,0
24/08/2016,17:00:00,237.708,74.3452,NaN,NaN,0.000052,77.873,NaN,NaN,0.000098,0.281272,2.785209,180.37471,-0.40308,20.628,77.873,0.000098,1.349353,1.7524,-25.119326,0.353132,0,0,3,3,0,0,0,0
24/08/2016,17:30:00,237.729,14.129258,NaN,NaN,-0.00002,14.935,NaN,NaN,-0.000041,0.29119,3.453685,206.736069,-0.014819,24.481,14.935,-0.000041,1.349695,1.3645,-145.319473,0.589849,0,0,3,3,0,0,0,0
24/08/2016,18:00:00,237.749,-1.487825,NaN,NaN,-0.000021,-1.5581,NaN,NaN,-0.000049,0.206335,2.43386,198.885956,0.16169,18.139,-1.5581,-0.000049,1.332016,1.1703,495.592438,0.22679,0,0,3,3,0,0,0,0
24/08/2016,18:30:00,237.77,-0.313529,NaN,NaN,-0.000036,-0.32526,NaN,NaN,-0.000071,0.12986,1.77792,203.169495,0.62615,14.74,-0.32526,-0.000071,1.31253,0.68638,591.814636,0.118525,0,0,3,3,0,0,0,0
24/08/2016,19:00:00,237.791,1.360644,NaN,NaN,-0.000056,1.3936,NaN,NaN,-0.000078,0.040247,1.050789,188.638107,1.1615,21.439,1.3936,-0.000078,1.291108,0.12963,-4.112128,0.054007,0,0,3,3,0,0,0,0
24/08/2016,19:30:00,237.812,-10.711878,NaN,NaN,0.000017,-12.914,NaN,NaN,0.000109,0.061705,1.464706,180.918579,0.72809,1.2954,-12.914,0.000109,1.252298,0.52421,1.59908,0.081823,0,0,3,3,0,0,0,0
24/08/2016,20:00:00,237.833,-11.862967,NaN,NaN,-0.000003,-12.995,NaN,NaN,-0.00001,0.094829,1.589702,179.298416,0.75567,-0.26183,-12.995,-0.000010,1.211355,0.45569,5.767531,0.042247,0,0,3,3,0,0,0,0
24/08/2016,20:30:00,237.854,-9.774935,NaN,NaN,0.000005,-10.874,NaN,NaN,0.000017,0.078087,1.390694,183.634491,0.76077,-0.26861,-10.874,0.000017,1.193374,0.43261,3.848685,0.070141,0,0,3,3,0,0,0,0
24/08/2016,21:00:00,237.874,-1.210824,NaN,NaN,-0.000069,-1.2847,NaN,NaN,-0.000172,0.057313,1.473384,179.294876,0.74826,-0.18417,-1.2847,-0.000172,1.180108,0.43185,12.879683,0.10496,0,0,3,3,0,0,0,0
24/08/2016,21:30:00,237.895,-3.84209,NaN,NaN,-0.00014,-4.9481,NaN,NaN,-0.001187,0.037499,1.375849,140.894714,0.75514,-0.14657,-4.9481,-0.001187,1.161862,0.40672,0.936616,0.094245,0,0,3,3,0,0,0,0
24/08/2016,22:00:00,237.916,-8.809963,NaN,NaN,-0.000135,-9.9638,NaN,NaN,-0.000584,0.070619,1.437603,138.380066,0.74982,-0.15038,-9.9638,-0.000584,1.158239,0.40842,3.106528,0.07825,0,0,3,3,0,0,0,0
24/08/2016,22:30:00,237.937,-12.247313,NaN,NaN,0.000014,-13.645,NaN,NaN,0.000056,0.084491,1.445183,138.946198,0.75668,-0.15659,-13.645,0.000056,1.152455,0.39577,3.885025,0.04779,0,0,3,3,0,0,0,0
24/08/2016,23:00:00,237.958,-9.864468,NaN,NaN,-0.000075,-11.005,NaN,NaN,-0.000301,0.079821,1.55037,140.590332,0.75377,-0.15946,-11.005,-0.000301,1.146585,0.39281,4.061568,0.070486,0,0,3,3,0,0,0,0
24/08/2016,23:30:00,237.979,-8.105147,NaN,NaN,-0.000022,-8.856,NaN,NaN,-0.000073,0.08435,1.559002,184.627472,0.74688,-0.32953,-8.856,-0.000073,1.131762,0.38489,5.955405,0.047004,0,0,3,3,0,0,0,0
25/08/2016,00:00:00,238,-17.155233,NaN,NaN,-0.000025,-18.297,NaN,NaN,-0.000072,0.160104,2.16296,150.870178,0.74785,-0.17385,-18.297,-0.000072,1.145814,0.39797,19.712824,0.094769,0,0,3,3,0,0,0,0
25/08/2016,00:30:00,238.02,-15.914397,NaN,NaN,-0.00001,-16.907,NaN,NaN,-0.000027,0.152737,1.914342,161.164307,0.81337,-0.18104,-16.907,-0.000027,1.153093,0.33972,18.522057,0.123657,0,0,3,3,0,0,0,0
25/08/2016,01:00:00,238.041,-11.320195,NaN,NaN,-0.000005,-12.013,NaN,NaN,-0.000011,0.118241,1.414129,171.807663,0.81604,-0.18743,-12.013,-0.000011,1.141662,0.32562,12.094182,0.074269,0,0,3,3,0,0,0,0
25/08/2016,01:30:00,238.062,-6.07364,NaN,NaN,-0.00004,-6.4822,NaN,NaN,-0.000093,0.080797,1.012007,169.69838,0.80214,-0.29381,-6.4822,-0.000093,1.131119,0.32898,7.151308,0.061908,0,0,3,3,0,0,0,0
25/08/2016,02:00:00,238.083,-8.821007,NaN,NaN,0.000024,-9.4779,NaN,NaN,0.000065,0.092864,1.309435,155.324173,0.80537,-0.27162,-9.4779,0.000065,1.129867,0.32449,7.426006,0.050673,0,0,3,3,0,0,0,0
25/08/2016,02:30:00,238.104,-15.138191,NaN,NaN,0.00002,-16.093,NaN,NaN,0.000056,0.16086,2.142765,152.384308,0.81652,-0.15517,-16.093,0.000056,1.138453,0.32194,22.732315,0.138294,0,0,3,3,0,0,0,0
25/08/2016,03:00:00,238.124,-20.66988,NaN,NaN,-0.000007,-21.964,NaN,NaN,-0.00002,0.214982,2.582116,151.241455,0.80776,-0.19981,-21.964,-0.000020,1.14028,0.33252,39.758251,0.152569,0,0,3,3,0,0,0,0
25/08/2016,03:30:00,238.145,-14.658999,NaN,NaN,0.000073,-15.643,NaN,NaN,0.000215,0.156562,2.278735,149.29483,0.80582,-0.20327,-15.643,0.000215,1.13107,0.32525,21.560673,0.079097,0,0,3,3,0,0,0,0
25/08/2016,04:00:00,238.166,-16.556953,NaN,NaN,0.000014,-17.594,NaN,NaN,0.00004,0.171574,2.217339,153.803268,0.8231,-0.034272,-17.594,0.000040,1.134507,0.31141,25.230471,0.121876,0,0,3,3,0,0,0,0
25/08/2016,04:30:00,238.187,-19.548737,NaN,NaN,-0.000018,-20.739,NaN,NaN,-0.00005,0.211476,2.497671,154.423294,0.83598,-0.21188,-20.739,-0.000050,1.12922,0.29324,40.079987,0.150791,0,0,3,3,0,0,0,0
25/08/2016,05:00:00,238.208,-19.003984,NaN,NaN,0.000076,-20.185,NaN,NaN,0.000221,0.228158,2.731829,155.964386,0.84184,-0.097729,-20.185,0.000221,1.133052,0.29121,51.71344,0.193942,0,0,3,3,0,0,0,0
25/08/2016,05:30:00,238.229,-14.581452,NaN,NaN,-0.000036,-15.406,NaN,NaN,-0.000096,0.199105,2.345371,160.259583,0.70825,0.779,-15.406,-0.000096,1.13762,0.42936,45.027527,0.148068,0,0,3,3,0,0,0,0
25/08/2016,06:00:00,238.249,-5.110906,NaN,NaN,0.000078,-5.3655,NaN,NaN,0.000193,0.218654,2.461953,156.815369,0.59241,5.4019,-5.3655,0.000193,1.144701,0.55229,171.238174,0.143224,0,0,3,3,0,0,0,0
25/08/2016,06:30:00,238.27,-5.965132,NaN,NaN,-0.000015,-6.3347,NaN,NaN,-0.000045,0.27068,3.300045,156.527023,0.79204,4.8792,-6.3347,-0.000045,1.154458,0.36242,275.159088,0.278982,0,0,3,3,0,0,0,0
25/08/2016,07:00:00,238.291,-1.979874,NaN,NaN,0.000021,-2.0859,NaN,NaN,0.000054,0.254183,2.865165,160.903824,0.72856,7.3668,-2.0859,0.000054,1.164278,0.43572,691.987488,0.239984,0,0,3,3,0,0,0,0
25/08/2016,07:30:00,238.312,2.677638,NaN,NaN,0.000004,2.7961,NaN,NaN,0.000007,0.213174,2.559543,164.935944,0.69576,9.0057,2.7961,0.000007,1.171867,0.4761,-304.514893,0.223632,0,0,3,3,0,0,0,0
25/08/2016,08:00:00,238.333,26.143892,NaN,NaN,0.000065,27.37,NaN,NaN,0.000122,0.21274,2.747956,160.925598,0.63284,25.632,27.37,0.000122,1.191676,0.55884,-30.919014,0.367295,0,0,3,3,0,0,0,0
25/08/2016,08:30:00,238.354,47.717381,NaN,NaN,-0.000103,50.217,NaN,NaN,-0.000204,0.28699,3.129536,160.64444,0.63284,25.632,50.217,-0.000204,1.216548,0.58371,-41.37352,0.564139,0,0,3,3,0,0,0,0
25/08/2016,09:00:00,238.374,34.993126,NaN,NaN,-0.000039,36.899,NaN,NaN,-0.000078,0.263674,3.273265,149.436752,0.72393,25.915,36.899,-0.000078,1.230436,0.50651,-43.669109,0.445044,0,0,3,3,0,0,0,0
25/08/2016,09:30:00,238.395,74.228653,NaN,NaN,-0.002279,78.267,NaN,NaN,-0.004592,0.307429,3.270155,151.159348,1.5382,29.878,78.267,-0.004592,1.26246,-0.27579,-32.632668,0.552065,0,0,3,3,0,0,0,0
25/08/2016,10:00:00,238.416,93.891151,NaN,NaN,0.000002,98.817,NaN,NaN,0.000004,0.304981,3.134953,159.496567,-0.094781,32.765,98.817,0.000004,1.29974,1.3945,-25.235191,0.695875,0,0,3,3,0,0,0,0
25/08/2016,10:30:00,238.437,48.608627,NaN,NaN,0,51.053,NaN,NaN,0,0.248304,2.98381,170.941986,0.54563,23.155,51.053,0.000000,1.309913,0.76429,-26.360645,0.47244,0,0,3,3,0,0,0,0
25/08/2016,11:00:00,238.458,-9.125163,NaN,NaN,0.00003,-9.6053,NaN,NaN,0.000077,0.217715,2.472003,175.009277,0.33135,5.5427,-9.6053,0.000077,1.272053,0.9407,94.441673,0.204681,0,0,3,3,0,0,0,0
25/08/2016,11:30:00,238.479,10.778331,NaN,NaN,0.000015,11.11,NaN,NaN,0.000024,0.152615,1.583408,183.966766,0.72525,8.0444,11.11,0.000024,1.270896,0.54565,-28.12447,0.125788,0,0,3,3,0,0,0,0
25/08/2016,12:00:00,238.499,5.737444,NaN,NaN,0.000011,5.9238,NaN,NaN,0.000017,0.180412,1.711587,178.036606,0.599,8.055,5.9238,0.000017,1.288158,0.68916,-87.140709,0.227315,0,0,3,3,0,0,0,0
25/08/2016,12:30:00,238.52,32.684547,NaN,NaN,-0.000038,33.805,NaN,NaN,-0.000063,0.219813,1.846246,269.888702,0.23213,10.073,33.805,-0.000063,1.280204,1.0481,-27.618046,0.437593,0,0,3,3,0,0,0,0
25/08/2016,13:00:00,238.541,47.598412,NaN,NaN,-0.000033,49.524,NaN,NaN,-0.000058,0.233902,2.291567,283.245575,1.1465,27.782,49.524,-0.000058,1.28153,0.13506,-22.714703,0.281648,0,0,3,3,0,0,0,0
25/08/2016,13:30:00,238.562,38.358826,NaN,NaN,0.000043,39.556,NaN,NaN,0.000067,0.175143,1.616903,273.449951,0.092923,19.072,39.556,0.000067,1.28175,1.1888,-11.939395,0.200888,0,0,3,3,0,0,0,0
25/08/2016,14:00:00,238.583,45.554939,NaN,NaN,0.000037,46.459,NaN,NaN,0.000046,0.144287,0.628002,235.36972,-0.014819,24.481,46.459,0.000046,1.280904,1.2957,-5.683679,0.17393,0,0,3,3,0,0,0,0
25/08/2016,14:30:00,238.604,40.804729,NaN,NaN,-0.000049,41.515,NaN,NaN,-0.000054,0.156274,0.25084,134.385788,0.2668,11.579,41.515,-0.000054,1.28646,1.0197,-8.081213,0.078206,0,0,3,3,0,0,0,0
25/08/2016,15:00:00,238.624,24.705841,NaN,NaN,-0.000051,25.133,NaN,NaN,-0.000056,0.193553,0.204977,342.029358,0.36439,7.869,25.133,-0.000056,1.290067,0.92567,-25.361649,0.186016,0,0,3,3,0,0,0,0
25/08/2016,15:30:00,238.645,42.433762,NaN,NaN,0.000006,43.491,NaN,NaN,0.000008,0.136846,1.112452,15.013856,0.4518,18.932,43.491,0.000008,1.289598,0.8378,-5.180016,0.269974,0,0,3,3,0,0,0,0
25/08/2016,16:00:00,238.666,61.52372,NaN,NaN,0.000011,62.76,NaN,NaN,0.000014,0.148471,0.654573,85.629845,0.71351,36.893,62.76,0.000014,1.300455,0.58695,-4.584445,0.471515,0,0,3,3,0,0,0,0
25/08/2016,16:30:00,238.687,46.04023,NaN,NaN,-0.000059,46.942,NaN,NaN,-0.000073,0.137543,0.59784,88.585953,0.30754,13.95,46.942,-0.000073,1.306999,0.99946,-4.872999,0.130692,0,0,3,3,0,0,0,0
25/08/2016,17:00:00,238.708,20.98918,NaN,NaN,0.000046,21.402,NaN,NaN,0.000056,0.157401,0.608657,298.030243,0.41548,7.017,21.402,0.000056,1.315053,0.89958,-16.018246,0.197884,0,0,3,3,0,0,0,0
25/08/2016,17:30:00,238.729,12.998227,NaN,NaN,-0.000012,13.493,NaN,NaN,-0.00002,0.19534,2.122997,218.678589,0.50025,7.4871,13.493,-0.000020,1.320245,0.81999,-48.563148,0.401125,0,0,3,3,0,0,0,0
25/08/2016,18:00:00,238.749,-2.268215,NaN,NaN,0.000018,-2.3493,NaN,NaN,0.000032,0.111373,1.190957,221.818771,0.80131,6.6152,-2.3493,0.000032,1.30489,0.50358,51.692875,0.141344,0,0,3,3,0,0,0,0
25/08/2016,18:30:00,238.77,1.362543,NaN,NaN,0.000042,1.3959,NaN,NaN,0.00006,0.092245,1.076802,199.682983,0.72211,8.2782,1.3959,0.000060,1.301793,0.57969,-49.432171,0.062918,0,0,3,3,0,0,0,0
25/08/2016,19:00:00,238.791,-1.476857,NaN,NaN,-0.000011,-1.526,NaN,NaN,-0.000013,0.069335,0.293555,243.63678,0.84385,1.6893,-1.526,-0.000013,1.274977,0.43113,19.201275,0.631839,0,0,3,3,0,0,0,0
25/08/2016,19:30:00,238.812,1.467296,NaN,NaN,0.000003,1.5194,NaN,NaN,0.000005,0.109067,1.936675,343.952332,0.74505,0.18168,1.5194,0.000005,1.211941,0.4669,-75.057907,0.262158,0,0,3,3,0,0,0,0
25/08/2016,20:00:00,238.833,-7.206616,NaN,NaN,-0.000018,-7.6436,NaN,NaN,-0.000042,0.098741,1.290669,25.499771,0.81204,1.4899,-7.6436,-0.000042,1.186298,0.37426,11.070664,0.296024,0,0,3,3,0,0,0,0
25/08/2016,20:30:00,238.854,4.976283,NaN,NaN,-0.000016,5.0835,NaN,NaN,-0.00002,0.030615,0.80726,349.485657,0.81895,-0.065282,5.0835,-0.000020,1.160636,0.34168,-0.496121,0.169006,0,0,3,3,0,0,0,0
25/08/2016,21:00:00,238.874,8.424067,NaN,NaN,-0.000154,8.5701,NaN,NaN,-0.000162,0.119394,0.134108,25.13192,0.81539,-0.085214,8.5701,-0.000162,1.135026,0.31964,-17.455263,0.261039,0,0,3,3,0,0,0,0
25/08/2016,21:30:00,238.895,-1.602012,NaN,NaN,0.00011,-2.1799,NaN,NaN,0.000859,0.023177,0.808651,138.313965,0.84112,-0.052355,-2.1799,0.000859,1.126062,0.28494,0.502012,0.064744,0,0,3,3,0,0,0,0
25/08/2016,22:00:00,238.916,-10.079873,NaN,NaN,-0.000207,-10.713,NaN,NaN,-0.000232,0.084208,0.085483,26.924334,0.84112,-0.07231,-10.713,-0.000232,1.113836,0.27271,4.898961,0.18487,0,0,3,3,0,0,0,0
25/08/2016,22:30:00,238.937,-1.627374,NaN,NaN,-0.000036,-1.7262,NaN,NaN,-0.000066,0.050805,0.668275,11.132032,0.8333,-0.11511,-1.7262,-0.000066,1.10515,0.27185,6.676728,0.122701,0,0,3,3,0,0,0,0
25/08/2016,23:00:00,238.958,6.903236,NaN,NaN,-0.00022,7.0725,NaN,NaN,-0.000308,0.063,1.078788,71.331253,0.84112,-0.07231,7.0725,-0.000308,1.108598,0.26747,-3.107372,0.155804,0,0,3,3,0,0,0,0
25/08/2016,23:30:00,238.979,-7.939785,NaN,NaN,0.0004,-8.4367,NaN,NaN,0.000792,0.086582,0.7618,20.51158,0.83026,-0.090402,-8.4367,0.000792,1.093696,0.26344,6.761704,0.506045,0,0,3,3,0,0,0,0
26/08/2016,00:00:00,239,-5.125538,NaN,NaN,0.000026,-5.6377,NaN,NaN,0.000086,0.064526,1.225594,83.986145,0.82849,-0.087428,-5.6377,0.000086,1.093605,0.26511,4.188431,0.072178,0,0,3,3,0,0,0,0
26/08/2016,00:30:00,239.02,-1.610278,NaN,NaN,-0.000113,-1.6897,NaN,NaN,-0.000223,0.065393,1.077856,97.783142,0.86269,-0.044167,-1.6897,-0.000223,1.086543,0.22386,14.544964,0.058107,0,0,3,3,0,0,0,0
26/08/2016,01:00:00,239.041,-5.060766,NaN,NaN,-0.000346,-5.6307,NaN,NaN,-0.001375,0.065349,1.593245,129.077957,0.84112,-0.07231,-5.6307,-0.001375,1.107928,0.26681,4.356097,0.055826,0,0,3,3,0,0,0,0
26/08/2016,01:30:00,239.062,-10.247792,NaN,NaN,-0.000008,-11.682,NaN,NaN,-0.00004,0.074263,1.59957,128.175018,0.84112,-0.052355,-11.682,-0.000040,1.112333,0.27121,3.081505,0.035839,0,0,3,3,0,0,0,0
26/08/2016,02:00:00,239.083,-3.906883,NaN,NaN,-0.00003,-4.4794,NaN,NaN,-0.000143,0.051218,1.454085,126.763641,0.84112,-0.07231,-4.4794,-0.000143,1.101451,0.26033,2.636256,0.032791,0,0,3,3,0,0,0,0
26/08/2016,02:30:00,239.104,-1.975064,NaN,NaN,-0.00002,-2.0479,NaN,NaN,-0.000032,0.083734,0.846737,111.656982,0.82912,-0.10529,-2.0479,-0.000032,1.094271,0.26515,25.196949,0.043253,0,0,3,3,0,0,0,0
26/08/2016,03:00:00,239.124,-3.880761,NaN,NaN,-0.000005,-4.1937,NaN,NaN,-0.000016,0.069841,1.457658,123.29364,0.83037,-0.061239,-4.1937,-0.000016,1.075089,0.24472,7.13953,0.023837,0,0,3,3,0,0,0,0
26/08/2016,03:30:00,239.145,-9.96853,NaN,NaN,0.00003,-11.22,NaN,NaN,0.000115,0.071038,1.163748,94.163918,0.82953,-0.12134,-11.22,0.000115,1.079612,0.25008,2.808299,0.061133,0,0,3,3,0,0,0,0
26/08/2016,04:00:00,239.166,-3.833185,NaN,NaN,0.000025,-4.4681,NaN,NaN,0.000109,0.043873,0.977347,98.314217,0.82555,-0.076001,-4.4681,0.000109,1.072586,0.24703,1.661164,0.030538,0,0,3,3,0,0,0,0
26/08/2016,04:30:00,239.187,-1.400421,NaN,NaN,-0.000005,-1.4524,NaN,NaN,-0.000007,0.06869,0.661468,107.53846,0.82953,-0.10855,-1.4524,-0.000007,1.077953,0.24842,19.611507,0.031098,0,0,3,3,0,0,0,0
26/08/2016,05:00:00,239.208,-3.056603,NaN,NaN,0.000024,-3.4085,NaN,NaN,0.000077,0.047441,0.919422,96.181969,0.82953,-0.10953,-3.4085,0.000077,1.074359,0.24483,2.753175,0.032194,0,0,3,3,0,0,0,0
26/08/2016,05:30:00,239.229,-3.041696,NaN,NaN,0.000002,-3.4389,NaN,NaN,0.000009,0.045254,0.98435,115.697227,0.77968,1.3656,-3.4389,0.000009,1.07129,0.29161,2.368602,0.079825,0,0,3,3,0,0,0,0
26/08/2016,06:00:00,239.249,-5.717499,NaN,NaN,0.000017,-6.1932,NaN,NaN,0.000051,0.079103,1.515307,133.814713,0.69592,6.7515,-6.1932,0.000051,1.090261,0.39434,7.024377,0.057882,0,0,3,3,0,0,0,0
26/08/2016,06:30:00,239.27,-5.397981,NaN,NaN,0.000001,-5.6864,NaN,NaN,0.000002,0.136315,2.087569,135.099258,0.69333,8.5915,-5.6864,0.000002,1.106673,0.41334,39.151085,0.082228,0,0,3,3,0,0,0,0
26/08/2016,07:00:00,239.291,1.344579,NaN,NaN,-0.000002,1.4028,NaN,NaN,-0.000003,0.177841,2.495971,138.036911,0.63765,8.2989,1.4028,-0.000003,1.124314,0.48666,-352.413605,0.132243,0,0,3,3,0,0,0,0
26/08/2016,07:30:00,239.312,23.556849,NaN,NaN,-0.000004,24.757,NaN,NaN,-0.000008,0.249184,3.028899,146.749939,0.5359,25.281,24.757,-0.000008,1.152246,0.61635,-54.934212,0.319975,0,0,3,3,0,0,0,0
26/08/2016,08:00:00,239.333,50.259628,NaN,NaN,-0.000012,53.411,NaN,NaN,-0.000026,0.320185,3.848548,149.935165,1.1752,27.827,53.411,-0.000026,1.180373,0.0052029,-54.020477,0.533115,0,0,3,3,0,0,0,0
26/08/2016,08:30:00,239.354,85.259995,NaN,NaN,-0.000039,91.212,NaN,NaN,-0.000089,0.404557,4.345914,156.783798,0.45033,27.426,91.212,-0.000089,1.202878,0.75255,-63.810329,0.642659,0,0,3,3,0,0,0,0
26/08/2016,09:00:00,239.374,92.259903,NaN,NaN,0.00001,98.436,NaN,NaN,0.000022,0.349871,4.144813,158.795197,0.27831,39.944,98.436,0.000022,1.225895,0.94758,-38.24604,0.723268,0,0,3,3,0,0,0,0
26/08/2016,09:30:00,239.395,131.864319,NaN,NaN,0.000001,141.54,NaN,NaN,0.000001,0.395139,4.596001,148.060989,0.79557,51.508,141.54,0.000001,1.240169,0.4446,-38.31826,1.052463,0,0,3,3,0,0,0,0
26/08/2016,10:00:00,239.416,148.718384,NaN,NaN,0.000012,159.26,NaN,NaN,0.000029,0.399152,4.421167,139.215912,0.50936,45.049,159.26,0.000029,1.256125,0.74676,-35.103165,0.987258,0,0,3,3,0,0,0,0
26/08/2016,10:30:00,239.437,160.635162,NaN,NaN,-0.000045,172.8,NaN,NaN,-0.000107,0.449142,4.764667,162.917786,0.13136,46.066,172.8,-0.000107,1.261792,1.1304,-46.094296,2.047796,0,0,3,3,0,0,0,0
26/08/2016,11:00:00,239.458,188.719238,NaN,NaN,0.000018,203.4,NaN,NaN,0.000045,0.447597,4.913054,168.685272,0.73202,53.576,203.4,0.000045,1.272549,0.54053,-38.756927,1.92298,0,0,3,3,0,0,0,0
26/08/2016,11:30:00,239.479,184.260162,NaN,NaN,0.000021,199.42,NaN,NaN,0.000053,0.466929,5.234526,171.766235,1.2525,49.055,199.42,0.000053,1.281694,0.0292,-44.877453,1.341952,0,0,3,3,0,0,0,0
26/08/2016,12:00:00,239.499,213.576447,NaN,NaN,0.000035,233.29,NaN,NaN,0.000092,0.555445,5.962534,172.702621,1.2525,49.055,233.29,0.000092,1.292395,0.039901,-64.579277,2.443951,0,0,3,3,0,0,0,0
26/08/2016,12:30:00,239.52,194.0802,NaN,NaN,0.000115,211.96,NaN,NaN,0.000304,0.560233,5.948749,175.165634,1.2525,49.055,211.96,0.000304,1.302062,0.049568,-72.9338,1.309397,0,0,3,3,0,0,0,0
26/08/2016,13:00:00,239.541,184.988586,NaN,NaN,0.000041,202.95,NaN,NaN,0.000112,0.571963,6.317183,175.091187,1.0797,49.203,202.95,0.000112,1.311671,0.23194,-81.058762,1.289584,0,0,3,3,0,0,0,0
26/08/2016,13:30:00,239.562,155.647964,NaN,NaN,0.000021,170.48,NaN,NaN,0.000057,0.550747,6.182583,179.053146,0.57072,44.991,170.48,0.000057,1.319978,0.74926,-86.154305,1.729315,0,0,3,3,0,0,0,0
26/08/2016,14:00:00,239.583,179.08963,NaN,NaN,0.000083,197.04,NaN,NaN,0.000229,0.577229,6.553604,185.644409,0.73202,53.576,197.04,0.000229,1.328303,0.59628,-85.818718,1.778381,0,0,3,3,0,0,0,0
26/08/2016,14:30:00,239.604,163.787125,NaN,NaN,0.000154,180.47,NaN,NaN,0.000432,0.632804,6.67773,183.840714,0.50936,45.049,180.47,0.000432,1.327692,0.81833,-123.449181,2.316389,0,0,3,3,0,0,0,0
26/08/2016,15:00:00,239.624,82.594681,NaN,NaN,0.000102,91.066,NaN,NaN,0.000287,0.580478,6.729074,189.497116,0.46229,33.141,91.066,0.000287,1.316325,0.85403,-188.839386,1.577401,0,0,3,3,0,0,0,0
26/08/2016,15:30:00,239.645,33.049652,NaN,NaN,0.000057,36.576,NaN,NaN,0.000164,0.573843,7.043477,192.676498,0.36491,10.626,36.576,0.000164,1.292222,0.92732,-454.21579,1.376781,0,0,3,3,0,0,0,0
26/08/2016,16:00:00,239.666,120.36586,NaN,NaN,-0.000294,133.18,NaN,NaN,-0.000844,0.655203,7.022369,192.643112,0.20231,36.034,133.18,-0.000844,1.297878,1.0956,-185.688492,1.628794,0,0,3,3,0,0,0,0
26/08/2016,16:30:00,239.687,108.529228,NaN,NaN,0.000121,121.44,NaN,NaN,0.000374,0.676301,8.000895,204.599136,0.45784,34.714,121.44,0.000374,1.279152,0.82132,-223.93483,3.072931,0,0,3,3,0,0,0,0
26/08/2016,17:00:00,239.708,116.006081,NaN,NaN,0.000047,128.97,NaN,NaN,0.00014,0.591739,7.430985,222.013763,0.36111,26.208,128.97,0.000140,1.243678,0.88256,-141.240936,4.459414,0,0,3,3,0,0,0,0
26/08/2016,17:30:00,239.729,60.77269,NaN,NaN,0.000183,67.803,NaN,NaN,0.000555,0.660451,7.740659,217.721756,1.044,16.705,67.803,0.000555,1.190897,0.14691,-373.496216,1.95906,0,0,3,3,0,0,0,0
26/08/2016,18:00:00,239.749,19.049339,NaN,NaN,0.000032,21.238,NaN,NaN,0.000096,0.61627,7.678348,216.259567,1.1615,21.439,21.238,0.000096,1.152487,-0.0089912,-968.708496,1.731274,0,0,3,3,0,0,0,0
26/08/2016,18:30:00,239.77,12.428826,NaN,NaN,0.00007,13.657,NaN,NaN,0.000192,0.50138,6.449049,211.102676,0.79466,11.906,13.657,0.000192,1.131768,0.33711,-811.174805,1.588729,0,0,3,3,0,0,0,0
26/08/2016,19:00:00,239.791,-12.986725,NaN,NaN,0.000026,-14.335,NaN,NaN,0.000122,0.456595,5.924606,201.29126,0.77685,8.4402,-14.335,0.000122,1.115657,0.33881,583.664368,0.922542,0,0,3,3,0,0,0,0
26/08/2016,19:30:00,239.812,-32.763626,NaN,NaN,0.000021,-36.015,NaN,NaN,0.000095,0.433079,5.433481,202.154877,0.80247,0.3368,-36.015,0.000095,1.098034,0.29556,198.234451,0.702503,0,0,3,3,0,0,0,0
26/08/2016,20:00:00,239.833,-30.932398,NaN,NaN,0.000035,-34.166,NaN,NaN,0.000166,0.469381,5.824405,208.296005,0.80994,-0.13605,-34.166,0.000166,1.082306,0.27236,266.037842,1.0563,0,0,3,3,0,0,0,0
26/08/2016,20:30:00,239.854,-30.947487,NaN,NaN,0.00003,-34.096,NaN,NaN,0.000139,0.461821,5.649172,204.914291,0.84749,0.026629,-34.096,0.000139,1.061908,0.21442,253.903229,0.735175,0,0,3,3,0,0,0,0
26/08/2016,21:00:00,239.874,-22.929529,NaN,NaN,0.000081,-25.21,NaN,NaN,0.000367,0.423405,5.52574,208.843216,0.83343,-0.0061792,-25.21,0.000367,1.052889,0.21946,264.631683,0.842602,0,0,3,3,0,0,0,0
26/08/2016,21:30:00,239.895,-20.003141,NaN,NaN,0.000071,-22.112,NaN,NaN,0.000341,0.415121,5.892646,211.096115,0.82191,-0.0065935,-22.112,0.000341,1.048506,0.2266,284.344391,0.942861,0,0,3,3,0,0,0,0
26/08/2016,22:00:00,239.916,-19.824581,NaN,NaN,0.000056,-21.878,NaN,NaN,0.000264,0.463837,5.854376,209.791397,0.80755,-0.092998,-21.878,0.000264,1.045604,0.23806,400.899475,1.033991,0,0,3,3,0,0,0,0
26/08/2016,22:30:00,239.937,-24.707333,NaN,NaN,0.000017,-27.265,NaN,NaN,0.00008,0.445875,5.781608,208.999985,0.79382,-0.14363,-27.265,0.000080,1.040252,0.24643,285.746613,0.968944,0,0,3,3,0,0,0,0
26/08/2016,23:00:00,239.958,-24.186878,NaN,NaN,0.000038,-26.564,NaN,NaN,0.000173,0.414266,5.428328,213.101746,0.79215,-0.12895,-26.564,0.000173,1.037406,0.24525,235.22142,0.918868,0,0,3,3,0,0,0,0
26/08/2016,23:30:00,239.979,-27.024834,NaN,NaN,-0.000003,-29.799,NaN,NaN,-0.000016,0.4127,5.644611,214.021149,0.79215,-0.14632,-29.799,-0.000016,1.035839,0.24369,207.320786,1.042516,0,0,3,3,0,0,0,0
27/08/2016,00:00:00,240,-35.65279,NaN,NaN,0.000002,-39.268,NaN,NaN,0.000011,0.412564,5.475971,215.519073,0.79957,-0.10325,-39.268,0.000011,1.028698,0.22913,157.169174,0.787655,0,0,3,3,0,0,0,0
27/08/2016,00:30:00,240.02,-35.420265,NaN,NaN,0.000042,-38.557,NaN,NaN,0.000172,0.353596,4.551106,220.0103,0.80294,-0.067756,-38.557,0.000172,1.020619,0.21767,100.775711,0.546836,0,0,3,3,0,0,0,0
27/08/2016,01:00:00,240.041,-31.292566,NaN,NaN,-0.000023,-33.96,NaN,NaN,-0.00009,0.330897,4.330122,214.574905,0.79983,-0.048204,-33.96,-0.000090,1.015006,0.21517,93.765587,0.44951,0,0,3,3,0,0,0,0
27/08/2016,01:30:00,240.062,-12.944842,NaN,NaN,0.000024,-14.011,NaN,NaN,0.000092,0.340703,4.503785,209.482361,0.80205,-0.066234,-14.011,0.000092,1.01786,0.21581,248.088669,0.532892,0,0,3,3,0,0,0,0
27/08/2016,02:00:00,240.083,-16.679585,NaN,NaN,0.000013,-18.103,NaN,NaN,0.000053,0.378595,4.696077,205.607208,0.80167,-0.02065,-18.103,0.000053,1.015304,0.21363,263.450958,0.50509,0,0,3,3,0,0,0,0
27/08/2016,02:30:00,240.104,-30.344536,NaN,NaN,0.000027,-33.041,NaN,NaN,0.000109,0.361503,4.670634,205.02739,0.80458,-0.049057,-33.041,0.000109,1.006754,0.20218,125.664032,0.594533,0,0,3,3,0,0,0,0
27/08/2016,03:00:00,240.124,-25.676989,NaN,NaN,0.000033,-27.848,NaN,NaN,0.000127,0.313503,4.311255,210.936249,0.80383,-0.11963,-27.848,0.000127,1.003517,0.19969,97.241417,0.592493,0,0,3,3,0,0,0,0
27/08/2016,03:30:00,240.145,-29.597948,NaN,NaN,-0.000027,-32.061,NaN,NaN,-0.000104,0.310022,4.144947,203.151749,0.80427,-0.12006,-32.061,-0.000104,0.991319,0.18705,81.680672,0.418274,0,0,3,3,0,0,0,0
27/08/2016,04:00:00,240.166,-24.539219,NaN,NaN,-0.000012,-26.634,NaN,NaN,-0.000049,0.304843,4.336025,201.558395,0.79968,-0.14532,-26.634,-0.000049,0.985947,0.18627,93.478149,0.389491,0,0,3,3,0,0,0,0
27/08/2016,04:30:00,240.187,-28.116686,NaN,NaN,0.000054,-30.396,NaN,NaN,0.000202,0.283495,3.898498,204.136185,0.81184,-0.14044,-30.396,0.000202,0.975995,0.16415,65.878021,0.26092,0,0,3,3,0,0,0,0
27/08/2016,05:00:00,240.208,-31.316914,NaN,NaN,-0.000053,-33.989,NaN,NaN,-0.000207,0.321432,4.287518,203.409088,0.78741,-0.1047,-33.989,-0.000207,0.970001,0.18259,85.870796,0.388506,0,0,3,3,0,0,0,0
27/08/2016,05:30:00,240.229,-29.608179,NaN,NaN,-0.000005,-32.391,NaN,NaN,-0.000023,0.377638,5.023907,211.927383,0.76793,-0.040086,-32.391,-0.000023,0.977697,0.20977,146.123703,0.627051,0,0,3,3,0,0,0,0
27/08/2016,06:00:00,240.249,-20.703152,NaN,NaN,0.000078,-22.691,NaN,NaN,0.000345,0.423007,5.346857,210.195816,0.66125,2.9905,-22.691,0.000345,0.984823,0.32357,293.167847,0.688203,0,0,3,3,0,0,0,0
27/08/2016,06:30:00,240.27,-3.98773,NaN,NaN,0.000079,-4.351,NaN,NaN,0.000335,0.426352,5.230503,215.299133,0.38855,6.7698,-4.351,0.000335,0.995611,0.60706,1565.47522,0.718662,0,0,3,3,0,0,0,0
27/08/2016,07:00:00,240.291,22.213116,NaN,NaN,0.00001,24.117,NaN,NaN,0.000027,0.428817,5.481801,216.463348,0.23952,17.068,24.117,0.000027,1.009877,0.77036,-287.357697,1.066231,0,0,3,3,0,0,0,0
27/08/2016,07:30:00,240.312,39.033321,NaN,NaN,0.000054,42.639,NaN,NaN,0.000143,0.475469,5.968683,220.592911,0.21186,17.367,42.639,0.000143,1.019346,0.80748,-221.562393,1.391697,0,0,3,3,0,0,0,0
27/08/2016,08:00:00,240.333,59.017956,NaN,NaN,0.000065,64.096,NaN,NaN,0.000166,0.448243,5.505322,230.559341,0.29651,23.609,64.096,0.000166,1.035525,0.73902,-123.496674,1.277836,0,0,3,3,0,0,0,0
27/08/2016,08:30:00,240.354,99.713318,NaN,NaN,0.000152,109.56,NaN,NaN,0.000417,0.514038,6.438946,234.051941,0.22715,40.427,109.56,0.000417,1.050024,0.82287,-108.968971,1.685358,0,0,3,3,0,0,0,0
27/08/2016,09:00:00,240.374,119.708908,NaN,NaN,-0.000014,131.89,NaN,NaN,-0.000038,0.523354,6.666594,234.494141,0.20322,43.982,131.89,-0.000038,1.060959,0.85774,-95.530602,1.495626,0,0,3,3,0,0,0,0
27/08/2016,09:30:00,240.395,126.964676,NaN,NaN,0.000058,140.67,NaN,NaN,0.000168,0.520728,7.140554,236.595749,0.6819,47.986,140.67,0.000168,1.07331,0.39141,-88.225044,1.967401,0,0,3,3,0,0,0,0
27/08/2016,10:00:00,240.416,186.466904,NaN,NaN,0.000063,206.69,NaN,NaN,0.000182,0.632248,7.177612,240.430206,0.695,54.428,206.69,0.000182,1.083014,0.38801,-107.478119,2.355868,0,0,3,3,0,0,0,0
27/08/2016,10:30:00,240.437,168.302979,NaN,NaN,0.000015,187.36,NaN,NaN,0.000046,0.579675,7.548824,235.508072,0.53964,44.958,187.36,0.000046,1.084459,0.54481,-91.379623,2.225759,0,0,3,3,0,0,0,0
27/08/2016,11:00:00,240.458,213.7099,NaN,NaN,0.000123,239.44,NaN,NaN,0.000381,0.600254,8.113214,230.868927,0.20453,52.97,239.44,0.000381,1.092564,0.88804,-79.394669,2.495276,0,0,3,3,0,0,0,0
27/08/2016,11:30:00,240.479,237.706024,NaN,NaN,0.000122,266.29,NaN,NaN,0.000378,0.64414,8.102998,230.015106,0.37146,46.041,266.29,0.000378,1.097193,0.72573,-88.219215,2.124748,0,0,3,3,0,0,0,0
27/08/2016,12:00:00,240.499,236.741714,NaN,NaN,0.000073,265.07,NaN,NaN,0.000224,0.640824,8.055544,231.163452,0.54757,63.856,265.07,0.000224,1.100719,0.55315,-87.264488,3.190736,0,0,3,3,0,0,0,0
27/08/2016,12:30:00,240.52,235.743576,NaN,NaN,0.000018,262.04,NaN,NaN,0.000052,0.617228,7.416595,233.606232,0.54757,63.856,262.04,0.000052,1.106212,0.55865,-78.879082,3.010745,0,0,3,3,0,0,0,0
27/08/2016,13:00:00,240.541,217.868881,NaN,NaN,0.000095,243.54,NaN,NaN,0.000291,0.586708,7.910558,235.819183,0.54757,63.856,243.54,0.000291,1.102291,0.55473,-72.891708,2.721602,0,0,3,3,0,0,0,0
27/08/2016,13:30:00,240.562,205.936813,NaN,NaN,0.000042,228.64,NaN,NaN,0.000123,0.598207,7.316252,238.752045,-0.28285,41.629,228.64,0.000123,1.100709,1.3836,-82.297989,2.313383,0,0,3,3,0,0,0,0
27/08/2016,14:00:00,240.583,176.938263,NaN,NaN,0.000017,195,NaN,NaN,0.000047,0.552913,6.691264,244.787918,0.38712,44.886,195,0.000047,1.094573,0.70745,-76.194939,2.022357,0,0,3,3,0,0,0,0
27/08/2016,14:30:00,240.604,140.254913,NaN,NaN,0.000048,154.46,NaN,NaN,0.000133,0.57468,6.631136,247.040207,0.036019,60.741,154.46,0.000133,1.085535,1.0495,-108.005684,1.954027,0,0,3,3,0,0,0,0
27/08/2016,15:00:00,240.624,160.240219,NaN,NaN,0.000049,176.09,NaN,NaN,0.000134,0.547386,6.454013,244.475159,0.68856,50.138,176.09,0.000134,1.08844,0.39988,-81.870834,1.561392,0,0,3,3,0,0,0,0
27/08/2016,15:30:00,240.645,153.18988,NaN,NaN,0.000094,167.58,NaN,NaN,0.000252,0.501741,6.082578,234.902466,0.68856,50.138,167.58,0.000252,1.08859,0.40003,-66.252998,1.779106,0,0,3,3,0,0,0,0
27/08/2016,16:00:00,240.666,135.055542,NaN,NaN,0.000016,147.05,NaN,NaN,0.000042,0.501856,5.70826,246.25058,0.036019,60.741,147.05,0.000042,1.082805,1.0468,-75.552017,2.145329,0,0,3,3,0,0,0,0
27/08/2016,16:30:00,240.687,111.247932,NaN,NaN,0.00004,120.65,NaN,NaN,0.0001,0.485674,5.394753,249.362244,-0.026062,38.489,120.65,0.000100,1.077396,1.1035,-83.461273,1.79739,0,0,3,3,0,0,0,0
27/08/2016,17:00:00,240.708,88.973991,NaN,NaN,-0.000006,95.492,NaN,NaN,-0.000014,0.433351,4.589053,239.774506,0.7917,35.308,95.492,-0.000014,1.07025,0.27855,-74.908386,0.83677,0,0,3,3,0,0,0,0
27/08/2016,17:30:00,240.729,52.860832,NaN,NaN,0.00002,56.44,NaN,NaN,0.000046,0.34753,4.198884,248.096207,0.55949,29.384,56.44,0.000046,1.059889,0.5004,-65.367043,0.991538,0,0,3,3,0,0,0,0
27/08/2016,18:00:00,240.749,21.451141,NaN,NaN,0.000009,22.784,NaN,NaN,0.00002,0.30621,3.807325,231.304245,0.39353,17.694,22.784,0.000020,1.0471,0.65357,-110.764664,0.611315,0,0,3,3,0,0,0,0
27/08/2016,18:30:00,240.77,-3.517997,NaN,NaN,0.000013,-3.7472,NaN,NaN,0.000042,0.255111,3.543906,231.125641,0.58935,11.097,-3.7472,0.000042,1.031797,0.44244,389.438202,0.410516,0,0,3,3,0,0,0,0
27/08/2016,19:00:00,240.791,-22.457197,NaN,NaN,0.000027,-24.04,NaN,NaN,0.000088,0.210234,2.857906,225.194473,0.58994,3.5061,-24.04,0.000088,1.00821,0.41827,33.972065,0.244376,0,0,3,3,0,0,0,0
27/08/2016,19:30:00,240.812,-11.106678,NaN,NaN,-0.000024,-12.191,NaN,NaN,-0.00009,0.099387,1.960494,226.049149,0.77451,-0.089361,-12.191,-0.000090,0.972091,0.19758,7.077871,0.050226,0,0,3,3,0,0,0,0
27/08/2016,20:00:00,240.833,-4.183294,NaN,NaN,-0.000049,-4.5217,NaN,NaN,-0.000156,0.078001,1.813275,206.766739,0.75583,-0.10765,-4.5217,-0.000156,0.941549,0.18572,9.224163,0.17291,0,0,3,3,0,0,0,0
27/08/2016,20:30:00,240.854,-17.127344,NaN,NaN,-0.000022,-18.992,NaN,NaN,-0.000093,0.110585,2.084795,202.120712,0.73509,-0.031831,-18.992,-0.000093,0.9201,0.18501,6.258106,0.050104,0,0,3,3,0,0,0,0
27/08/2016,21:00:00,240.874,-10.871284,NaN,NaN,0.000124,-12.562,NaN,NaN,0.000661,0.073649,1.717814,200.332199,0.68663,-0.087833,-12.562,0.000661,0.907466,0.22084,2.794701,0.03837,0,0,3,3,0,0,0,0
27/08/2016,21:30:00,240.895,-2.253844,NaN,NaN,0.00007,-2.4218,NaN,NaN,0.000198,0.061216,1.460051,195.45285,0.62523,-0.099118,-2.4218,0.000198,0.894319,0.26909,8.324733,0.125299,0,0,3,3,0,0,0,0
27/08/2016,22:00:00,240.916,-12.519819,NaN,NaN,-0.000043,-13.699,NaN,NaN,-0.000151,0.098845,1.660176,174.228134,0.67124,-0.097778,-13.699,-0.000151,0.888229,0.21698,6.195726,0.090264,0,0,3,3,0,0,0,0
27/08/2016,22:30:00,240.937,-19.23114,NaN,NaN,0.000031,-21.105,NaN,NaN,0.000115,0.115782,1.818144,181.605789,0.67398,-0.047837,-21.105,0.000115,0.884708,0.21072,6.462931,0.141423,0,0,3,3,0,0,0,0
27/08/2016,23:00:00,240.958,-12.257347,NaN,NaN,-0.000029,-13.118,NaN,NaN,-0.00008,0.116593,1.612656,173.624985,0.67398,0.028357,-13.118,-0.000080,0.882838,0.20885,10.61849,0.140756,0,0,3,3,0,0,0,0
27/08/2016,23:30:00,240.979,-3.510163,NaN,NaN,0.000007,-3.7491,NaN,NaN,0.000017,0.065326,0.921749,128.894104,0.57043,0.81035,-3.7491,0.000017,0.862254,0.29183,6.534629,0.079987,0,0,3,3,0,0,0,0
28/08/2016,00:00:00,241,-4.958251,NaN,NaN,-0.000011,-5.8169,NaN,NaN,-0.000054,0.049235,1.22995,144.871002,0.073962,0.38205,-5.8169,-0.000054,0.855247,0.78129,1.80313,0.061728,0,0,3,3,0,0,0,0
28/08/2016,00:30:00,241.02,-4.501126,NaN,NaN,0.000049,-4.6811,NaN,NaN,0.000082,0.103891,0.904024,132.28952,0.36111,0.61732,-4.6811,0.000082,0.853857,0.49275,21.050932,0.235437,0,0,3,3,0,0,0,0
28/08/2016,01:00:00,241.041,-2.280159,NaN,NaN,-0.000001,-2.4453,NaN,NaN,-0.000002,0.055823,1.012598,120.420746,0.94575,2.8009,-2.4453,-0.000002,0.837657,-0.1081,6.25138,0.095965,0,0,3,3,0,0,0,0
28/08/2016,01:30:00,241.062,-5.819324,NaN,NaN,0.000006,-6.1737,NaN,NaN,0.000013,0.083346,0.951478,129.438522,-0.24023,-0.919,-6.1737,0.000013,0.837764,1.078,8.241173,0.090201,0,0,3,3,0,0,0,0
28/08/2016,02:00:00,241.083,-3.141757,NaN,NaN,-0.000007,-3.7875,NaN,NaN,-0.000042,0.040745,1.430282,126.97506,0.27498,0.4544,-3.7875,-0.000042,0.837616,0.56263,1.569439,0.031202,0,0,3,3,0,0,0,0
28/08/2016,02:30:00,241.104,-4.950811,NaN,NaN,0.000012,-6.0336,NaN,NaN,0.00007,0.042902,1.033588,133.659241,0.33676,-0.075423,-6.0336,0.000070,0.822819,0.48606,1.150073,0.029859,0,0,3,3,0,0,0,0
28/08/2016,03:00:00,241.124,0.086874,NaN,NaN,0.000021,0.089307,NaN,NaN,0.000031,0.098801,1.36747,121.164864,0.83892,2.6627,0.089307,0.000031,0.823163,-0.015758,-949.021362,0.523596,0,0,3,3,0,0,0,0
28/08/2016,03:30:00,241.145,-3.09048,NaN,NaN,0.000027,-3.2897,NaN,NaN,0.000062,0.066327,1.019483,82.939766,0.75155,-0.0049856,-3.2897,0.000062,0.795854,0.0443,7.79445,0.119526,0,0,3,3,0,0,0,0
28/08/2016,04:00:00,241.166,-3.252942,NaN,NaN,0.000011,-3.4799,NaN,NaN,0.000025,0.063156,0.945501,78.969215,0.75155,-0.22305,-3.4799,0.000025,0.794164,0.04261,6.361246,0.07028,0,0,3,3,0,0,0,0
28/08/2016,04:30:00,241.187,0.366881,NaN,NaN,0.00002,0.37328,NaN,NaN,0.000022,0.050913,0.258897,110.144348,0.76474,0.034462,0.37328,0.000022,0.799574,0.034832,-31.068932,0.108245,0,0,3,3,0,0,0,0
28/08/2016,05:00:00,241.208,-1.629248,NaN,NaN,0.000019,-2.0508,NaN,NaN,0.000106,0.026186,0.738942,181.390503,0.75619,3.2378,-2.0508,0.000106,0.80593,0.049742,0.769427,0.03432,0,0,3,3,0,0,0,0
28/08/2016,05:30:00,241.229,0.961169,NaN,NaN,-0.00002,0.97875,NaN,NaN,-0.000024,0.053269,0.426455,200.877075,1.3262,3.1067,0.97875,-0.000024,0.82023,-0.50595,-13.571416,0.020199,0,0,3,3,0,0,0,0
28/08/2016,06:00:00,241.249,1.193663,NaN,NaN,-0.000026,1.2153,NaN,NaN,-0.00003,0.053975,0.402927,121.020828,1.1319,2.3425,1.2153,-0.000030,0.825608,-0.30625,-11.369981,0.036822,0,0,3,3,0,0,0,0
28/08/2016,06:30:00,241.27,0.577195,NaN,NaN,0.000007,0.59191,NaN,NaN,0.000011,0.090595,1.162629,127.756233,0.79744,1.6391,0.59191,0.000011,0.835372,0.037932,-110.391136,0.031174,0,0,3,3,0,0,0,0
28/08/2016,07:00:00,241.291,1.739092,NaN,NaN,0.000052,1.7807,NaN,NaN,0.000072,0.083525,1.029787,97.479523,-0.078189,-1.9631,1.7807,0.000072,0.843445,0.92163,-28.756868,0.149857,0,0,3,3,0,0,0,0
28/08/2016,07:30:00,241.312,1.496944,NaN,NaN,0.000011,1.5385,NaN,NaN,0.000016,0.109242,1.348073,90.285149,0.42675,0.92971,1.5385,0.000016,0.852953,0.42621,-74.466614,0.070526,0,0,3,3,0,0,0,0
28/08/2016,08:00:00,241.333,-0.782757,NaN,NaN,0.000026,-0.81344,NaN,NaN,0.000052,0.151358,1.871066,87.533791,0.42675,0.92971,-0.81344,0.000052,0.865321,0.43857,374.619446,0.225701,0,0,3,3,0,0,0,0
28/08/2016,08:30:00,241.354,-4.80815,NaN,NaN,-0.000193,-5.0519,NaN,NaN,-0.000484,0.231973,2.561796,68.681702,0.39904,0.57939,-5.0519,-0.000484,0.874064,0.47502,217.149155,0.284913,0,0,3,3,0,0,0,0
28/08/2016,09:00:00,241.374,5.001532,NaN,NaN,0.000026,5.1769,NaN,NaN,0.000043,0.143721,1.902884,88.785927,0.46578,3.0837,5.1769,0.000043,0.887466,0.42168,-50.396465,0.220661,0,0,3,3,0,0,0,0
28/08/2016,09:30:00,241.395,-2.095736,NaN,NaN,0.00026,-2.1641,NaN,NaN,0.00041,0.10635,0.944726,58.650414,0.66269,0.88392,-2.1641,0.000410,0.892546,0.22986,48.848526,0.313229,0,0,3,3,0,0,0,0
28/08/2016,10:00:00,241.416,1.898896,NaN,NaN,-0.000031,1.9411,NaN,NaN,-0.000041,0.092625,0.874641,31.767344,0.64556,0.86087,1.9411,-0.000041,0.891051,0.24549,-35.977821,0.131583,0,0,3,3,0,0,0,0
28/08/2016,10:30:00,241.437,8.098749,NaN,NaN,0.000033,8.4168,NaN,NaN,0.000058,0.227418,2.207798,62.5434,0.51707,3.2336,8.4168,0.000058,0.892704,0.37563,-122.812767,0.263457,0,0,3,3,0,0,0,0
28/08/2016,11:00:00,241.458,8.805887,NaN,NaN,-0.000035,9.1972,NaN,NaN,-0.000064,0.219919,2.573702,82.773407,0.46478,4.6035,9.1972,-0.000064,0.901033,0.43626,-101.637421,0.231446,0,0,3,3,0,0,0,0
28/08/2016,11:30:00,241.479,4.245638,NaN,NaN,0.000066,4.436,NaN,NaN,0.000122,0.213885,2.60201,80.696419,0.51789,4.3457,4.436,0.000122,0.900589,0.3827,-193.851715,0.26712,0,0,3,3,0,0,0,0
28/08/2016,12:00:00,241.499,13.875434,NaN,NaN,-0.000024,14.387,NaN,NaN,-0.00004,0.209776,2.034572,63.872913,0.49345,4.6142,14.387,-0.000040,0.902345,0.4089,-56.392761,0.217429,0,0,3,3,0,0,0,0
28/08/2016,12:30:00,241.52,10.716784,NaN,NaN,-0.000005,10.988,NaN,NaN,-0.000007,0.157323,1.145877,59.197571,0.50196,5.2817,10.988,-0.000007,0.905213,0.40325,-31.144783,0.134174,0,0,3,3,0,0,0,0
28/08/2016,13:00:00,241.541,13.719608,NaN,NaN,0.000001,14.207,NaN,NaN,0.000002,0.20115,1.936297,33.376514,0.45275,5.6924,14.207,0.000002,0.907603,0.45486,-50.349064,0.156612,0,0,3,3,0,0,0,0
28/08/2016,13:30:00,241.562,7.431416,NaN,NaN,-0.000002,7.7819,NaN,NaN,-0.000005,0.278768,2.765672,27.192602,0.60634,2.6648,7.7819,-0.000005,0.906342,0.30001,-244.663193,0.237495,0,0,3,3,0,0,0,0
28/08/2016,14:00:00,241.583,11.45134,NaN,NaN,-0.000012,12.027,NaN,NaN,-0.000023,0.312413,2.983591,29.565781,0.60634,2.6648,12.027,-0.000023,0.904911,0.29858,-222.817642,0.304695,0,0,3,3,0,0,0,0
28/08/2016,14:30:00,241.604,9.8179,NaN,NaN,0.000042,10.35,NaN,NaN,0.000083,0.342063,3.254647,26.485569,0.625,2.6827,10.35,0.000083,0.8973,0.2723,-339.867126,0.519717,0,0,3,3,0,0,0,0
28/08/2016,15:00:00,241.624,3.277315,NaN,NaN,-0.000126,3.4324,NaN,NaN,-0.000238,0.269983,2.775782,53.412544,0.52874,3.611,3.4324,-0.000238,0.883959,0.35522,-503.897003,0.397267,0,0,3,3,0,0,0,0
28/08/2016,15:30:00,241.645,0.404006,NaN,NaN,0.000021,0.42012,NaN,NaN,0.000038,0.257906,2.250943,49.49971,0.65903,1.0243,0.42012,0.000038,0.881435,0.22241,-3588.720703,0.389817,0,0,3,3,0,0,0,0
28/08/2016,16:00:00,241.666,2.181721,NaN,NaN,0.000014,2.2746,NaN,NaN,0.000024,0.244474,2.441896,55.606472,0.64475,1.2465,2.2746,0.000024,0.883239,0.23849,-564.575867,0.321512,0,0,3,3,0,0,0,0
28/08/2016,16:30:00,241.687,0.778199,NaN,NaN,-0.000081,0.81724,NaN,NaN,-0.000156,0.285306,2.975295,57.788681,0.66805,1.1251,0.81724,-0.000156,0.880907,0.21286,-2497.510254,0.431841,0,0,3,3,0,0,0,0
28/08/2016,17:00:00,241.708,-4.132154,NaN,NaN,0.000042,-4.402,NaN,NaN,0.000132,0.32406,3.605373,66.550934,0.67342,0.68226,-4.402,0.000132,0.875905,0.20248,679.433716,0.363289,0,0,3,3,0,0,0,0
28/08/2016,17:30:00,241.729,0.245283,NaN,NaN,0.000079,0.25338,NaN,NaN,0.000127,0.191139,1.751487,47.871254,0.74015,0.14659,0.25338,0.000127,0.876012,0.13586,-2422.149902,0.202455,0,0,3,3,0,0,0,0
28/08/2016,18:00:00,241.749,0.237527,NaN,NaN,0.000061,0.24564,NaN,NaN,0.0001,0.170703,1.837519,41.562656,0.74015,0.14659,0.24564,0.000100,0.874515,0.13436,-1779.665894,0.176174,0,0,3,3,0,0,0,0
28/08/2016,18:30:00,241.77,0.552664,NaN,NaN,-0.000006,0.57332,NaN,NaN,-0.000011,0.195521,2.071712,41.97995,0.74015,0.14659,0.57332,-0.000011,0.873272,0.13312,-1145.790527,0.210476,0,0,3,3,0,0,0,0
28/08/2016,19:00:00,241.791,1.081583,NaN,NaN,0.000019,1.1232,NaN,NaN,0.000033,0.233183,2.150018,51.826576,0.74015,0.14659,1.1232,0.000033,0.872478,0.13233,-992.112488,0.210205,0,0,3,3,0,0,0,0
28/08/2016,19:30:00,241.812,-0.506891,NaN,NaN,0.000044,-0.52627,NaN,NaN,0.000088,0.189873,1.861778,64.856026,0.74914,0.099297,-0.52627,0.000088,0.871869,0.12273,1143.143799,0.213193,0,0,3,3,0,0,0,0
28/08/2016,20:00:00,241.833,-0.609063,NaN,NaN,-0.000007,-0.63505,NaN,NaN,-0.000015,0.234347,2.180235,65.259544,0.74914,0.098337,-0.63505,-0.000015,0.870849,0.12171,1781.130981,0.284619,0,0,3,3,0,0,0,0
28/08/2016,20:30:00,241.854,-0.491823,NaN,NaN,0.000029,-0.51322,NaN,NaN,0.000064,0.224073,2.239038,49.985046,0.74914,0.10024,-0.51322,0.000064,0.869628,0.12049,1926.581299,0.222946,0,0,3,3,0,0,0,0
28/08/2016,21:00:00,241.874,-1.436452,NaN,NaN,-0.000037,-1.5028,NaN,NaN,-0.000087,0.249212,2.398489,52.159962,0.75231,0.092663,-1.5028,-0.000087,0.868979,0.11667,905.161438,0.219729,0,0,3,3,0,0,0,0
28/08/2016,21:30:00,241.895,-1.657121,NaN,NaN,0.000101,-1.7301,NaN,NaN,0.000226,0.228112,2.233642,60.863033,0.74879,0.1036,-1.7301,0.000226,0.868621,0.11983,602.982117,0.196853,0,0,3,3,0,0,0,0
28/08/2016,22:00:00,241.916,-2.348202,NaN,NaN,0.00003,-2.4428,NaN,NaN,0.000062,0.156575,1.802956,75.111099,0.76959,0.1117,-2.4428,0.000062,0.868046,0.098457,138.102982,0.14204,0,0,3,3,0,0,0,0
28/08/2016,22:30:00,241.937,-3.686701,NaN,NaN,0.000088,-3.8623,NaN,NaN,0.000207,0.188069,2.297547,74.155602,0.76959,0.1117,-3.8623,0.000207,0.866789,0.0972,151.367386,0.125208,0,0,3,3,0,0,0,0
28/08/2016,23:00:00,241.958,-4.413593,NaN,NaN,-0.000054,-4.6305,NaN,NaN,-0.000131,0.17495,2.286428,82.57312,0.76959,0.1117,-4.6305,-0.000131,0.865071,0.095482,101.633263,0.167914,0,0,3,3,0,0,0,0
28/08/2016,23:30:00,241.979,-3.468671,NaN,NaN,0.000019,-3.644,NaN,NaN,0.000047,0.14606,2.262836,91.95575,0.76959,0.1117,-3.644,0.000047,0.863934,0.094345,75.151093,0.139408,0,0,3,3,0,0,0,0
29/08/2016,00:00:00,242,-5.005648,NaN,NaN,-0.000003,-5.2519,NaN,NaN,-0.000006,0.170313,2.21954,95.455818,0.76959,0.1117,-5.2519,-0.000006,0.863806,0.094217,82.670242,0.24878,0,0,3,3,0,0,0,0
29/08/2016,00:30:00,242.02,-3.746168,NaN,NaN,-0.000091,-3.9271,NaN,NaN,-0.000215,0.171956,2.267481,102.660324,0.76959,0.1117,-3.9271,-0.000215,0.862641,0.093051,113.791924,0.451271,0,0,3,3,0,0,0,0
29/08/2016,01:00:00,242.041,-2.552703,NaN,NaN,0.000007,-2.6568,NaN,NaN,0.000015,0.147773,1.774745,96.9002,0.76959,0.1117,-2.6568,0.000015,0.862177,0.092588,106.74482,0.279077,0,0,3,3,0,0,0,0
29/08/2016,01:30:00,242.062,-3.113605,NaN,NaN,0.000023,-3.2504,NaN,NaN,0.000051,0.159391,1.983514,76.933067,0.76959,0.1117,-3.2504,0.000051,0.861168,0.091579,109.491501,0.335541,0,0,3,3,0,0,0,0
29/08/2016,02:00:00,242.083,-4.127579,NaN,NaN,0.000029,-4.3596,NaN,NaN,0.000079,0.200733,2.845918,85.638168,0.76959,0.1117,-4.3596,0.000079,0.859289,0.089699,163.056808,0.404996,0,0,3,3,0,0,0,0
29/08/2016,02:30:00,242.104,-3.426026,NaN,NaN,0.000136,-3.588,NaN,NaN,0.000311,0.140707,2.028632,93.291374,0.76959,0.1117,-3.588,0.000311,0.857679,0.088089,68.237381,0.143566,0,0,3,3,0,0,0,0
29/08/2016,03:00:00,242.124,-3.548018,NaN,NaN,0.000025,-3.7371,NaN,NaN,0.000064,0.169246,2.57312,92.935097,0.76959,0.1117,-3.7371,0.000064,0.856731,0.087142,114.011833,0.185172,0,0,3,3,0,0,0,0
29/08/2016,03:30:00,242.145,-3.041537,NaN,NaN,0,-3.1818,NaN,NaN,0.000001,0.167017,2.16362,94.240379,0.76959,0.1117,-3.1818,0.000001,0.855592,0.086003,128.688049,0.202861,0,0,3,3,0,0,0,0
29/08/2016,04:00:00,242.166,-3.540152,NaN,NaN,0.000012,-3.7142,NaN,NaN,0.000028,0.160691,2.276272,83.70739,0.76959,0.1117,-3.7142,0.000028,0.853808,0.084219,98.182632,0.19446,0,0,3,3,0,0,0,0
29/08/2016,04:30:00,242.187,-0.582515,NaN,NaN,0.000012,-0.60362,NaN,NaN,0.000022,0.134949,1.659321,93.0326,0.74033,0.035324,-0.60362,0.000022,0.854339,0.11401,357.818512,0.11902,0,0,3,3,0,0,0,0
29/08/2016,05:00:00,242.208,0.121054,NaN,NaN,0.000021,0.12505,NaN,NaN,0.000033,0.169086,1.749403,104.37886,0.74337,-0.015705,0.12505,0.000033,0.855674,0.11231,-3397.683105,0.185731,0,0,3,3,0,0,0,0
29/08/2016,05:30:00,242.229,-0.233752,NaN,NaN,0.000054,-0.24203,NaN,NaN,0.000101,0.143128,1.657129,112.768593,0.72439,-0.073405,-0.24203,0.000101,0.857815,0.13342,1064.717529,0.187465,0,0,3,3,0,0,0,0
29/08/2016,06:00:00,242.249,0.459494,NaN,NaN,0.000023,0.47388,NaN,NaN,0.000036,0.131022,1.624107,119.220757,0.71789,-0.023428,0.47388,0.000036,0.859858,0.14197,-417.147247,0.097132,0,0,3,3,0,0,0,0
29/08/2016,06:30:00,242.27,1.635645,NaN,NaN,-0.000059,1.6641,NaN,NaN,-0.000065,0.176111,0.249142,246.514465,0.70919,-0.046363,1.6641,-0.000065,0.86167,0.15248,-288.476135,1.536444,0,0,3,3,0,0,0,0
29/08/2016,07:00:00,242.291,2.943901,NaN,NaN,0.000033,3.0068,NaN,NaN,0.000042,0.066854,0.789034,356.764069,0.64919,1.0994,3.0068,0.000042,0.860503,0.21131,-8.733976,0.164749,0,0,3,3,0,0,0,0
29/08/2016,07:30:00,242.312,9.381228,NaN,NaN,0.000038,9.552,NaN,NaN,0.000044,0.048032,0.413353,336.4039,0.57257,2.8092,9.552,0.000044,0.864446,0.29187,-1.019592,0.061584,0,0,3,3,0,0,0,0
29/08/2016,08:00:00,242.333,5.285408,NaN,NaN,0.00001,5.3802,NaN,NaN,0.000011,0.106464,0.367025,256.302948,0.59305,3.1793,5.3802,0.000011,0.866082,0.27304,-19.71302,0.116098,0,0,3,3,0,0,0,0
29/08/2016,08:30:00,242.354,10.714962,NaN,NaN,0.000053,11.01,NaN,NaN,0.000078,0.147737,1.330256,261.498077,0.63095,2.6105,11.01,0.000078,0.86855,0.2376,-25.740156,0.153372,0,0,3,3,0,0,0,0
29/08/2016,09:00:00,242.374,9.437233,NaN,NaN,-0.000002,9.7391,NaN,NaN,-0.000002,0.167694,1.674638,268.460052,0.65305,1.8413,9.7391,-0.000002,0.866492,0.21345,-42.556877,0.245397,0,0,3,3,0,0,0,0
29/08/2016,09:30:00,242.395,2.740718,NaN,NaN,0.000036,2.8551,NaN,NaN,0.000064,0.219061,2.383807,257.797028,0.68035,1.1724,2.8551,0.000064,0.860542,0.1802,-323.597687,0.220003,0,0,3,3,0,0,0,0
29/08/2016,10:00:00,242.416,7.798524,NaN,NaN,0.00012,8.2263,NaN,NaN,0.000243,0.312183,3.300874,281.017242,0.52509,4.2348,8.2263,0.000243,0.857327,0.33224,-325.05777,0.797752,0,0,3,3,0,0,0,0
29/08/2016,10:30:00,242.437,18.453438,NaN,NaN,0.000086,19.862,NaN,NaN,0.000206,0.443676,4.807737,304.531982,0.52509,4.2348,19.862,0.000206,0.846858,0.32177,-386.455322,0.923797,0,0,3,3,0,0,0,0
29/08/2016,11:00:00,242.458,21.639904,NaN,NaN,0.000073,23.489,NaN,NaN,0.000185,0.474252,5.461129,309.179657,0.45564,3.7386,23.489,0.000185,0.829353,0.37371,-399.104919,0.960981,0,0,3,3,0,0,0,0
29/08/2016,11:30:00,242.479,30.811344,NaN,NaN,0.000019,33.315,NaN,NaN,0.000046,0.44566,5.15873,310.631683,0.26046,6.2501,33.315,0.000046,0.822075,0.56161,-233.503052,0.849529,0,0,3,3,0,0,0,0
29/08/2016,12:00:00,242.499,28.977388,NaN,NaN,-0.000116,31.358,NaN,NaN,-0.000287,0.459086,5.224926,310.412323,0.41661,3.4161,31.358,-0.000287,0.815945,0.39934,-271.171906,0.975971,0,0,3,3,0,0,0,0
29/08/2016,12:30:00,242.52,26.29961,NaN,NaN,0.000083,28.484,NaN,NaN,0.000206,0.478393,5.288062,304.649902,0.46374,4.7073,28.484,0.000206,0.807828,0.34409,-337.809113,1.014954,0,0,3,3,0,0,0,0
29/08/2016,13:00:00,242.541,21.955166,NaN,NaN,0.000036,23.451,NaN,NaN,0.00008,0.366311,4.229099,305.19754,0.46374,4.7073,23.451,0.000080,0.805465,0.34173,-184.201797,0.674063,0,0,3,3,0,0,0,0
29/08/2016,13:30:00,242.562,18.533783,NaN,NaN,0.000143,19.711,NaN,NaN,0.000311,0.342066,3.90348,295.206879,0.48535,4.0365,19.711,0.000311,0.803991,0.31864,-178.459015,0.478982,0,0,3,3,0,0,0,0
29/08/2016,14:00:00,242.583,23.604469,NaN,NaN,0.000045,25.011,NaN,NaN,0.000094,0.345258,3.63089,289.193726,0.48535,4.0365,25.011,0.000094,0.803706,0.31836,-144.614334,0.499464,0,0,3,3,0,0,0,0
29/08/2016,14:30:00,242.604,14.641579,NaN,NaN,-0.000002,15.665,NaN,NaN,-0.000005,0.396832,4.354411,286.980499,0.64234,3.1731,15.665,-0.000005,0.796261,0.15392,-350.578979,0.62135,0,0,3,3,0,0,0,0
29/08/2016,15:00:00,242.624,13.299535,NaN,NaN,0.000028,14.246,NaN,NaN,0.000065,0.405761,4.440465,277.727783,0.57809,4.1496,14.246,0.000065,0.791606,0.21351,-412.126984,0.643345,0,0,3,3,0,0,0,0
29/08/2016,15:30:00,242.645,12.821812,NaN,NaN,0.000187,13.73,NaN,NaN,0.000428,0.402107,4.416991,277.264038,0.46374,4.7073,13.73,0.000428,0.788467,0.32473,-416.165344,0.605803,0,0,3,3,0,0,0,0
29/08/2016,16:00:00,242.666,4.585722,NaN,NaN,0.000146,4.9416,NaN,NaN,0.000352,0.434987,4.898166,281.143341,0.29093,0.29644,4.9416,0.000352,0.784742,0.49381,-1463.754761,0.845899,0,0,3,3,0,0,0,0
29/08/2016,16:30:00,242.687,-2.791264,NaN,NaN,-0.000021,-3.0139,NaN,NaN,-0.000078,0.4308,4.552712,281.220642,0.41976,0.75633,-3.0139,-0.000078,0.788875,0.36911,2331.303711,0.801454,0,0,3,3,0,0,0,0
29/08/2016,17:00:00,242.708,-1.56803,NaN,NaN,0.000043,-1.6787,NaN,NaN,0.000145,0.386956,3.990194,287.89563,0.51669,0.5887,-1.6787,0.000145,0.792985,0.27629,3033.306641,0.617599,0,0,3,3,0,0,0,0
29/08/2016,17:30:00,242.729,2.718492,NaN,NaN,-0.000041,2.8855,NaN,NaN,-0.000089,0.354708,3.758998,284.634308,0.29317,1.1749,2.8855,-0.000089,0.7931,0.49993,-1359.260498,0.4904,0,0,3,3,0,0,0,0
29/08/2016,18:00:00,242.749,-4.451153,NaN,NaN,0.000103,-4.7953,NaN,NaN,0.000377,0.419423,4.384502,287.582397,0.51612,3.6747,-4.7953,0.000377,0.790822,0.2747,1352.213989,0.708322,0,0,3,3,0,0,0,0
29/08/2016,18:30:00,242.77,-6.288937,NaN,NaN,-0.000033,-6.6827,NaN,NaN,-0.000098,0.305868,3.383058,283.197205,0.54667,0.53525,-6.6827,-0.000098,0.786217,0.23955,376.317993,0.346101,0,0,3,3,0,0,0,0
29/08/2016,19:00:00,242.791,-18.999384,NaN,NaN,0.000036,-20.307,NaN,NaN,0.000116,0.358494,3.654759,292.469421,0.29816,0.22643,-20.307,0.000116,0.78608,0.48792,199.384521,0.400263,0,0,3,3,0,0,0,0
29/08/2016,19:30:00,242.812,-20.346472,NaN,NaN,0.000063,-21.612,NaN,NaN,0.000185,0.249964,2.850088,285.325531,0.73036,0.41508,-21.612,0.000185,0.776353,0.045988,63.509457,0.208127,0,0,3,3,0,0,0,0
29/08/2016,20:00:00,242.833,-17.671516,NaN,NaN,0.000002,-18.709,NaN,NaN,0.000005,0.195256,2.286771,287.768982,0.75774,0.65984,-18.709,0.000005,0.766672,0.0089353,34.967278,0.139874,0,0,3,3,0,0,0,0
29/08/2016,20:30:00,242.854,-7.332801,NaN,NaN,0.000082,-7.9748,NaN,NaN,0.00026,0.082711,1.478888,271.363983,0.8858,1.1396,-7.9748,0.000260,0.751975,-0.13382,6.235228,0.146557,0,0,3,3,0,0,0,0
29/08/2016,21:00:00,242.874,-10.135019,NaN,NaN,-0.000065,-11.131,NaN,NaN,-0.000228,0.087554,1.538096,259.654205,0.91696,1.3467,-11.131,-0.000228,0.737447,-0.17951,5.299047,0.051942,0,0,3,3,0,0,0,0
29/08/2016,21:30:00,242.895,-23.517979,NaN,NaN,-0.000053,-25.094,NaN,NaN,-0.00016,0.192525,2.414701,261.683411,0.91696,1.3305,-25.094,-0.000160,0.736162,-0.18079,24.991014,0.158949,0,0,3,3,0,0,0,0
29/08/2016,22:00:00,242.916,-7.731997,NaN,NaN,-0.000048,-8.2398,NaN,NaN,-0.000127,0.101969,1.515551,259.199463,1.3524,1.5216,-8.2398,-0.000127,0.729347,-0.62305,11.307648,0.05686,0,0,3,3,0,0,0,0
29/08/2016,22:30:00,242.937,-11.326527,NaN,NaN,0.00001,-12.852,NaN,NaN,0.000049,0.079143,1.659524,249.446136,0.56858,1.0315,-12.852,0.000049,0.716274,0.14769,3.389522,0.061821,0,0,3,3,0,0,0,0
29/08/2016,23:00:00,242.958,-9.255504,NaN,NaN,-0.00002,-10.405,NaN,NaN,-0.000087,0.07561,1.56668,254.861908,-0.14387,0.2745,-10.405,-0.000087,0.70457,0.84844,3.650452,0.028322,0,0,3,3,0,0,0,0
29/08/2016,23:30:00,242.979,-8.45398,NaN,NaN,-0.000014,-9.5011,NaN,NaN,-0.000057,0.07114,1.407335,259.576233,-0.14387,0.21383,-9.5011,-0.000057,0.702961,0.84683,3.329946,0.025283,0,0,3,3,0,0,0,0
30/08/2016,00:00:00,243,-9.393079,NaN,NaN,-0.000021,-10.337,NaN,NaN,-0.000074,0.0851,1.581597,252.685333,0.73406,-0.22079,-10.337,-0.000074,0.695616,-0.038443,5.23906,0.043029,0,0,3,3,0,0,0,0
30/08/2016,00:30:00,243.02,-4.325261,NaN,NaN,-0.000015,-4.903,NaN,NaN,-0.000052,0.049716,0.920148,242.646591,0.73406,-0.53816,-4.903,-0.000052,0.688118,-0.045941,2.202394,0.027713,0,0,3,3,0,0,0,0
30/08/2016,01:00:00,243.041,-4.380312,NaN,NaN,-0.000065,-5.0266,NaN,NaN,-0.000306,0.052429,1.394262,233.018539,0.73406,-0.385,-5.0266,-0.000306,0.684779,-0.04928,2.519398,0.036975,0,0,3,3,0,0,0,0
30/08/2016,01:30:00,243.062,-9.774549,NaN,NaN,0.000052,-10.752,NaN,NaN,0.000192,0.088362,1.680392,217.133987,0.73406,-0.4299,-10.752,0.000192,0.686552,-0.047507,5.638616,0.13223,0,0,3,3,0,0,0,0
30/08/2016,02:00:00,243.083,2.61135,NaN,NaN,0.000099,2.6857,NaN,NaN,0.000149,0.126985,1.403035,172.610947,0.73406,-0.34788,2.6857,0.000149,0.683067,-0.050992,-66.999985,0.791985,0,0,3,3,0,0,0,0
30/08/2016,02:30:00,243.104,-3.516264,NaN,NaN,0.000031,-3.8215,NaN,NaN,0.000089,0.059916,1.125222,141.635345,0.73406,-0.31962,-3.8215,0.000089,0.667134,-0.066925,4.945865,0.235437,0,0,3,3,0,0,0,0
30/08/2016,03:00:00,243.124,-4.723671,NaN,NaN,-0.000028,-6.3363,NaN,NaN,-0.000252,0.036125,1.15531,134.100281,0.73406,-0.3311,-6.3363,-0.000252,0.654847,-0.079212,0.653792,0.06324,0,0,3,3,0,0,0,0
30/08/2016,03:30:00,243.145,-3.442621,NaN,NaN,0.000008,-4.5638,NaN,NaN,0.00008,0.035646,1.582552,129.722412,0.73406,-0.33565,-4.5638,0.000080,0.649424,-0.084635,0.872087,0.020312,0,0,3,3,0,0,0,0
30/08/2016,04:00:00,243.166,-4.264412,NaN,NaN,0.000011,-5.4281,NaN,NaN,0.000096,0.041383,1.619064,130.349594,0.73406,-0.30479,-5.4281,0.000096,0.649873,-0.084186,1.147264,0.024144,0,0,3,3,0,0,0,0
30/08/2016,04:30:00,243.187,-3.680897,NaN,NaN,-0.000048,-4.2865,NaN,NaN,-0.000251,0.047563,1.449303,134.87088,0.73406,-0.29361,-4.2865,-0.000251,0.649562,-0.084497,2.205813,0.055299,0,0,3,3,0,0,0,0
30/08/2016,05:00:00,243.208,-3.218734,NaN,NaN,-0.000087,-3.3925,NaN,NaN,-0.000185,0.078736,1.152435,161.315369,0.73406,-0.16484,-3.3925,-0.000185,0.652805,-0.081254,12.643329,0.150817,0,0,3,3,0,0,0,0
30/08/2016,05:30:00,243.229,-4.70807,NaN,NaN,-0.000015,-5.0784,NaN,NaN,-0.000039,0.069306,1.100326,155.311188,0.50202,0.20581,-5.0784,-0.000039,0.660762,0.15874,5.760289,0.052421,0,0,3,3,0,0,0,0
30/08/2016,06:00:00,243.249,-4.702289,NaN,NaN,0.000084,-4.9034,NaN,NaN,0.000162,0.114736,1.255659,159.382416,-1.0112,-3.0686,-4.9034,0.000162,0.675893,1.6871,27.068405,0.154694,0,0,3,3,0,0,0,0
30/08/2016,06:30:00,243.27,13.335866,NaN,NaN,-0.000087,13.799,NaN,NaN,-0.000143,0.180638,1.881155,156.310699,0.40919,7.9523,13.799,-0.000143,0.703263,0.29407,-37.535812,0.194941,0,0,3,3,0,0,0,0
30/08/2016,07:00:00,243.291,5.715932,NaN,NaN,0.000043,5.9617,NaN,NaN,0.000077,0.217158,2.472346,180.386139,0.35012,3.8011,5.9617,0.000077,0.724437,0.37431,-150.954788,0.338966,0,0,3,3,0,0,0,0
30/08/2016,07:30:00,243.312,7.031718,NaN,NaN,0.000029,7.3924,NaN,NaN,0.000057,0.249535,3.053028,202.171768,0.33014,4.9687,7.3924,0.000057,0.742162,0.41202,-184.718613,0.200175,0,0,3,3,0,0,0,0
30/08/2016,08:00:00,243.333,15.067711,NaN,NaN,0.000058,15.925,NaN,NaN,0.00012,0.283009,3.445681,201.544647,0.17158,3.8844,15.925,0.000120,0.754252,0.58267,-125.086311,0.338892,0,0,3,3,0,0,0,0
30/08/2016,08:30:00,243.354,19.855495,NaN,NaN,-0.000027,20.92,NaN,NaN,-0.000054,0.264269,3.214131,204.95192,0.005745,9.827,20.92,-0.000054,0.767101,0.76136,-77.534302,0.261662,0,0,3,3,0,0,0,0
30/08/2016,09:00:00,243.374,16.41107,NaN,NaN,0.000145,17.337,NaN,NaN,0.000297,0.257755,3.409766,201.956665,0.12347,7.2885,17.337,0.000297,0.775581,0.65211,-86.809494,0.277373,0,0,3,3,0,0,0,0
30/08/2016,09:30:00,243.395,65.693352,6.610286,0.204436,-0.000069,69.462,7.352,0.22737,-0.000154,0.330375,4.216592,204.586639,0.22737,7.352,69.462,-0.000154,0.797153,0.56978,-45.714104,0.993084,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,243.416,72.403259,19.041117,0.732337,0.000766,76.478,21.465,0.82554,0.001839,0.396168,4.888954,218.442749,0.82554,21.465,76.478,0.001839,0.804968,-0.020575,-71.591339,1.105768,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,243.437,81.987061,18.808455,1.06129,0.000125,86.834,21.224,1.1976,0.000301,0.380727,4.940673,223.156723,1.1976,21.224,86.834,0.000301,0.814312,-0.38326,-55.964962,1.124369,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,243.458,94.120552,25.198626,1.781286,0.000071,100.41,28.845,2.0391,0.000183,0.406081,5.693542,221.837372,2.0391,28.845,100.41,0.000183,0.826449,-1.2126,-58.722889,1.462433,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,243.479,153.774399,36.422607,1.227836,0.00016,164.3,41.67,1.4047,0.000413,0.451847,5.663555,227.465622,1.4047,41.67,164.3,0.000413,0.835305,-0.56943,-49.441448,1.735509,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,243.499,182.221558,42.624832,1.401233,0.000123,194.33,48.611,1.598,0.000313,0.451167,5.493653,220.471848,1.598,48.611,194.33,0.000313,0.844197,-0.75383,-41.611156,1.600556,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,243.52,129.633469,32.948696,0.652267,0.000153,139.9,38.295,0.75811,0.000425,0.518351,6.535368,226.674759,0.75811,38.295,139.9,0.000425,0.8366,0.078492,-87.651031,1.795901,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,243.541,176.443344,53.30283,0.643984,0.000145,190.93,62.469,0.75472,0.000416,0.562613,7.015108,234.439194,0.75472,62.469,190.93,0.000416,0.847214,0.092491,-82.122017,2.052409,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,243.562,153.963852,50.710098,1.017716,0.000255,167.1,59.827,1.2007,0.000754,0.634006,7.410174,239.058151,1.2007,59.827,167.1,0.000754,0.844287,-0.35639,-134.276978,2.110532,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,243.583,152.278656,26.250063,0.837085,0.000157,166.99,31.011,0.9889,0.000466,0.624674,7.490831,236.797699,0.9889,31.011,166.99,0.000466,0.846711,-0.14218,-128.543533,2.107254,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,243.604,172.17305,37.637756,0.403215,0.000244,188.61,44.598,0.47778,0.000734,0.608137,7.674352,229.552704,0.47778,44.598,188.61,0.000734,0.844919,0.36714,-105.020882,2.387253,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,243.624,79.002747,16.906294,0.572423,0.000171,85.863,19.796,0.67027,0.000488,0.529295,6.964018,226.985382,0.67027,19.796,85.863,0.000488,0.827891,0.15762,-152.092789,1.91371,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,243.645,57.433701,11.686695,0.498365,0.000207,62.397,13.665,0.58271,0.000587,0.513126,6.8799,223.836899,0.58271,13.665,62.397,0.000587,0.821784,0.23907,-190.692307,1.659477,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,243.666,39.343605,6.999631,0.535649,0.000167,42.58,8.1218,0.62152,0.000458,0.456275,6.44039,224.624115,0.62152,8.1218,42.58,0.000458,0.820541,0.19902,-196.486343,1.345632,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,243.687,32.211273,6.603658,0.52705,0.000128,34.663,7.6178,0.60799,0.000344,0.47585,6.114234,218.3965,0.60799,7.6178,34.663,0.000344,0.815104,0.20711,-273.78949,1.127136,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,243.708,24.237968,8.839908,0.685112,0.000159,25.656,10.102,0.78293,0.000408,0.443445,5.602619,218.982559,0.78293,10.102,25.656,0.000408,0.815353,0.032424,-299.378937,0.97005,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,243.729,31.198013,4.332263,0.662025,0.000148,33.402,4.932,0.75367,0.000373,0.437018,5.40031,218.944473,0.75367,4.932,33.402,0.000373,0.818691,0.065021,-220.109344,1.232714,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,243.749,27.787136,7.66938,0.466885,0.000173,29.729,8.8316,0.53763,0.00046,0.455397,6.016783,222.24028,0.53763,8.8316,29.729,0.000460,0.814056,0.27642,-279.82605,1.31622,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,243.77,4.07975,3.137012,0.625398,0.000145,4.1961,3.5686,0.71144,0.000364,0.42712,5.360553,223.795212,0.71144,3.5686,4.1961,0.000364,0.805489,0.094053,-1635.695557,0.957455,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,243.791,-5.703168,-0.185394,0.798903,0.00014,-6.1005,-0.2096,0.90321,0.000505,0.34819,4.280602,217.802429,0.90321,-0.2096,-6.1005,0.000505,0.799342,-0.10387,609.520081,0.700336,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,243.812,-3.482366,-1.40713,0.444144,0.00006,-3.5995,-1.5615,0.49288,0.000185,0.254768,3.500569,210.026337,0.49288,-1.5615,-3.5995,0.000185,0.792257,0.29937,404.660187,0.627336,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,243.833,-3.961504,-0.649804,0.70681,0.000093,-4.1456,-0.71798,0.78097,0.000275,0.259063,3.321311,211.444183,0.78097,-0.71798,-4.1456,0.000275,0.785914,0.0049451,369.422913,0.37311,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,243.854,-5.061095,-0.632087,0.911702,0.000087,-5.3643,-0.71053,1.0248,0.0003,0.299608,4.01973,213.508698,1.0248,-0.71053,-5.3643,0.000300,0.783384,-0.24146,441.614197,0.550011,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,243.874,-10.575079,-1.439445,0.79114,0.000112,-11.342,-1.6515,0.90768,0.000447,0.375268,4.825889,217.378113,0.90768,-1.6515,-11.342,0.000447,0.779399,-0.12829,410.408508,0.63688,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,243.895,-5.342041,-0.737932,0.732276,0.000104,-5.7243,-0.84556,0.83908,0.000415,0.353197,4.830634,216.930603,0.83908,-0.84556,-5.7243,0.000415,0.77533,-0.063749,677.986572,0.66297,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,243.916,-3.430199,-0.529836,0.881416,0.000097,-3.6447,-0.59979,0.99779,0.000353,0.315237,4.349162,220.288956,0.99779,-0.59979,-3.6447,0.000353,0.77227,-0.22552,757.093567,0.658252,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,243.937,-9.484112,-0.811581,0.598781,0.000082,-10.147,-0.92271,0.68078,0.000309,0.344985,4.442586,215.672195,0.68078,-0.92271,-10.147,0.000309,0.767947,0.087172,356.397064,0.517816,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,243.958,-3.138604,-1.193473,0.489068,0.000143,-3.2883,-1.3509,0.55358,0.000519,0.306551,4.345148,214.838531,0.55358,-1.3509,-3.2883,0.000519,0.768097,0.21452,771.671875,0.546434,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,243.979,-1.641582,-0.518212,0.609516,0.000085,-1.7089,-0.57662,0.67822,0.00027,0.279101,3.680225,215.98967,0.67822,-0.57662,-1.7089,0.000270,0.768375,0.090158,1120.681274,0.405559,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,244,-2.219226,-0.807854,0.850735,0.000137,-2.3162,-0.90729,0.95545,0.000468,0.306601,4.051256,218.124496,0.95545,-0.90729,-2.3162,0.000468,0.767925,-0.18753,1096.129028,0.531668,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,244.02,-0.916962,-0.329931,1.278019,0.000089,-0.94752,-0.36431,1.4112,0.000265,0.250245,3.383048,213.230484,1.4112,-0.36431,-0.94752,0.000265,0.766801,-0.6444,1456.882202,0.330099,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,244.041,-0.701098,-0.320893,0.720434,0.000119,-0.72109,-0.35521,0.79748,0.000361,0.274261,3.49517,213.41806,0.79748,-0.35521,-0.72109,0.000361,0.765216,-0.032267,2520.121338,0.308569,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,244.062,-1.927811,-0.512802,0.419445,0.000081,-2.0216,-0.57469,0.47007,0.000273,0.27088,3.953548,214.044601,0.47007,-0.57469,-2.0216,0.000273,0.764472,0.2944,866.050903,0.412864,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,244.083,-7.63852,-0.798399,0.570686,0.000129,-8.1044,-0.89711,0.64125,0.00044,0.279554,3.909526,211.099625,0.64125,-0.89711,-8.1044,0.000440,0.760372,0.11913,237.455002,0.339884,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,244.104,-1.517648,0.232372,0.775724,0.000156,-1.6156,0.25585,0.8541,0.00045,0.261826,3.25453,206.217056,0.8541,0.25585,-1.6156,0.000450,0.75937,-0.094726,978.623108,0.283595,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,244.124,-0.243735,-0.564831,0.676269,0.000071,-0.2179,-0.60816,0.72815,0.000163,0.194128,2.385223,202.824524,0.72815,-0.60816,-0.2179,0.000163,0.756346,0.028196,2957.412354,0.160966,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,244.145,-2.098563,0.086754,0.445251,0.000094,-2.2078,0.094692,0.48599,0.00025,0.213845,2.850044,202.74498,0.48599,0.094692,-2.2078,0.000250,0.754546,0.26855,390.152435,0.179816,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,244.166,-1.203492,0.062224,0.440572,0.000125,-1.2668,0.067905,0.48079,0.000332,0.225707,2.89177,202.370605,0.48079,0.067905,-1.2668,0.000332,0.752731,0.27194,799.528625,0.225633,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,244.187,-2.649586,-0.347267,0.492722,0.00012,-2.7696,-0.38164,0.54149,0.00034,0.227345,3.111857,204.572739,0.54149,-0.38164,-2.7696,0.000340,0.750649,0.20916,373.698334,0.254161,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,244.208,-2.573029,0.214932,0.567388,0.0001,-2.7223,0.23582,0.62252,0.000279,0.253189,3.078862,197.457291,0.62252,0.23582,-2.7223,0.000279,0.747671,0.12515,525.139587,0.281679,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,244.229,0.083005,-0.231202,0.447869,0.000096,0.10166,-0.25108,0.48638,0.000188,0.252784,3.089373,198.175644,0.48638,-0.25108,0.10166,0.000188,0.745389,0.25901,-13995.54492,0.276612,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,244.249,2.365083,0.023147,0.769111,0.000163,2.4988,0.025511,0.84765,0.000349,0.316585,3.776924,201.428589,0.84765,0.025511,2.4988,0.000349,0.743441,-0.10421,-1118.464844,0.312204,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,244.27,8.29226,-0.015865,0.301148,0.000111,8.7949,-0.01757,0.33352,0.000245,0.299615,4.010827,203.891571,0.33352,-0.01757,8.7949,0.000245,0.743815,0.41029,-269.361633,0.352481,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,244.291,14.598984,1.54348,0.47072,0.000103,15.426,1.7169,0.52361,0.00023,0.313796,4.223307,205.111237,0.52361,1.7169,15.426,0.000230,0.745851,0.22224,-176.435211,0.477202,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,244.312,22.301147,2.175843,0.617309,0.000138,23.531,2.4134,0.6847,0.000306,0.337324,4.083359,209.618286,0.6847,2.4134,23.531,0.000306,0.752026,0.06733,-143.683365,0.518743,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,244.333,36.449879,2.363283,0.240821,0.000128,38.866,2.6554,0.27058,0.000303,0.391246,4.722754,211.825439,0.27058,2.6554,38.866,0.000303,0.75656,0.48598,-135.725937,0.639721,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,244.354,48.403831,5.178995,0.162172,0.000061,51.584,5.8368,0.18277,0.000147,0.387994,4.877546,208.220291,0.18277,5.8368,51.584,0.000147,0.763236,0.58047,-99.73539,1.003728,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,244.374,76.079651,11.7022,0.113365,0.000021,81.321,13.307,0.12891,0.000052,0.448629,5.338421,208.205704,0.12891,13.307,81.321,0.000052,0.771612,0.64271,-97.805748,0.924852,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,244.395,75.708252,11.458648,0.081687,0.000104,81.869,13.251,0.094468,0.000281,0.474382,6.253222,204.28804,0.094468,13.251,81.869,0.000281,0.775085,0.68062,-114.85878,1.015385,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,244.416,60.990376,4.448426,0.117235,0.000012,66.141,5.1291,0.13517,0.000031,0.468675,6.08797,201.976807,0.13517,5.1291,66.141,0.000031,0.772471,0.6373,-137.099197,0.963621,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,244.437,74.832848,10.490678,0.224989,0.000089,80.283,11.979,0.2569,0.000228,0.457952,5.559534,202.119736,0.2569,11.979,80.283,0.000228,0.778587,0.52168,-105.373024,0.981149,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,244.458,86.055023,14.952973,0.190512,0.000079,91.68,16.952,0.21598,0.000196,0.420602,5.180401,207.013062,0.21598,16.952,91.68,0.000196,0.785003,0.56903,-71.491219,1.099446,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,244.479,115.041077,23.960173,0.104841,0.000049,122.09,27.095,0.11856,0.000119,0.39001,5.051526,201.226074,0.11856,27.095,122.09,0.000119,0.794084,0.67553,-42.803772,0.985151,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,244.499,150.515198,26.785749,0.180694,0.000057,159.84,30.238,0.20398,0.000139,0.431235,4.961991,204.465851,0.20398,30.238,159.84,0.000139,0.806653,0.60267,-44.196472,1.120072,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,244.52,176.206879,31.414547,0.021344,0.000063,188.64,35.889,0.024385,0.000162,0.486193,5.587257,204.351242,0.024385,35.889,188.64,0.000162,0.814918,0.79053,-53.668274,0.94633,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,244.541,209.166489,38.364555,-1.290303,0.000066,222.59,43.471,NaN,0.000163,0.447583,5.154158,205.830719,0.22436,43.471,222.59,0.000163,0.826584,0.60222,-35.485497,1.437183,0,0,0,3,0,0,0,0
31/08/2016,13:30:00,244.562,145.178558,16.339128,-5.616536,0.000027,154.7,18.427,NaN,0.000066,0.417459,4.911416,199.834579,0.27503,18.427,154.7,0.000066,0.826282,0.55126,-41.428204,1.244295,0,0,0,3,0,0,0,0
31/08/2016,14:00:00,244.583,126.870087,24.010324,0.003848,0.000138,134.27,27.001,0.004327,0.000327,0.437768,4.76627,192.924423,0.004327,27.001,134.27,0.000327,0.823879,0.81955,-55.043762,1.172217,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,244.604,82.805351,24.656788,0.793547,0.000154,87.294,27.851,0.89633,0.000374,0.41334,4.991365,193.14296,0.89633,27.851,87.294,0.000374,0.820012,-0.076323,-71.270706,0.862676,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,244.624,70.926155,28.264925,1.931368,0.000192,74.262,31.906,2.1802,0.000465,0.416885,4.959056,190.768646,2.1802,31.906,74.262,0.000465,0.820262,-1.3599,-85.951759,0.737528,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,244.645,25.955025,21.036541,0.398158,0.000199,26.448,23.723,0.44901,0.000479,0.348436,4.909403,194.242966,0.44901,23.723,26.448,0.000479,0.817504,0.36849,-140.911514,0.890275,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,244.666,-13.428657,27.317663,-6.584576,-0.000053,-16.5,31.799,NaN,-0.000235,0.351519,5.325493,187.07077,0.51342,31.799,-16.5,-0.000235,0.815381,0.30197,231.910355,0.657719,0,0,0,3,0,0,0,0
31/08/2016,16:30:00,244.687,-5.808965,44.273071,1.578765,0.000155,-9.262,50.914,1.8156,0.00063,0.36223,4.976568,189.975449,1.8156,50.914,-9.262,0.000630,0.816693,-0.99889,452.066681,0.876189,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,244.708,-0.763614,42.86134,1.253149,0.000098,-3.689,48.964,1.4316,0.000381,0.324619,4.778395,190.289398,1.4316,48.964,-3.689,0.000381,0.818915,-0.61267,816.865906,0.648849,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,244.729,-19.268089,20.709661,0.974181,0.000102,-22.243,23.784,1.1188,0.000409,0.269595,4.368399,192.416641,1.1188,23.784,-22.243,0.000409,0.809656,-0.30916,77.600143,0.425431,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,244.749,-22.028814,16.518011,1.041701,0.000085,-25.048,19.094,1.2041,0.000354,0.288672,4.645179,192.640961,1.2041,19.094,-25.048,0.000354,0.802263,-0.40188,84.599136,0.38135,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,244.77,-20.500082,7.748688,0.480863,0.000059,-22.836,8.9826,0.55744,0.000252,0.302828,4.863091,189.943939,0.55744,8.9826,-22.836,0.000252,0.794229,0.23679,107.123543,0.394946,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,244.791,-17.744183,3.642698,0.768638,0.000039,-19.142,4.0748,0.85982,0.000126,0.234966,3.253412,178.63945,0.85982,4.0748,-19.142,0.000126,0.785243,-0.074579,59.696575,0.272591,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,244.812,-19.978041,0.537575,0.598556,0.000094,-21.398,0.60451,0.67308,0.000314,0.200377,3.009243,163.222977,0.67308,0.60451,-21.398,0.000314,0.779707,0.10662,33.119812,0.206475,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,244.833,-20.68996,1.173728,0.829839,0.000095,-22.191,1.3195,0.93291,0.00032,0.224287,3.23356,161.787872,0.93291,1.3195,-22.191,0.000320,0.776383,-0.15652,44.785,0.196184,0,0,0,0,0,0,0,0
31/08/2016,20:30:00,244.854,-21.285173,-0.393631,0.790298,0.000106,-22.796,-0.44494,0.8933,0.000377,0.24792,3.597692,162.925446,0.8933,-0.44494,-22.796,0.000377,0.773557,-0.11975,58.879482,0.2765,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,244.874,-22.071289,1.849177,0.362363,0.000111,-23.823,2.0958,0.41069,0.000404,0.266199,3.796379,166.138809,0.41069,2.0958,-23.823,0.000404,0.770242,0.35956,69.742012,0.273384,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,244.895,-25.099869,0.799103,0.835696,0.000109,-27.019,0.90628,0.94778,0.000396,0.279304,3.828951,166.271194,0.94778,0.90628,-27.019,0.000396,0.766354,-0.18142,71.028984,0.291809,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,244.916,-26.51433,-0.227052,0.518375,0.000015,-28.691,-0.26076,0.59534,0.000061,0.289613,4.308049,168.258636,0.59534,-0.26076,-28.691,0.000061,0.764337,0.16899,74.572243,0.316309,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,244.937,-23.463444,-0.299471,0.840701,0.000111,-25.335,-0.3429,0.96262,0.000435,0.278211,4.201216,166.310791,0.96262,-0.3429,-25.335,0.000435,0.764402,-0.19822,74.863792,0.288289,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,244.958,-24.296646,-0.218551,0.583425,0.000115,-26.134,-0.24857,0.66357,0.000429,0.268281,3.87748,169.113617,0.66357,-0.24857,-26.134,0.000429,0.764129,0.10056,65.078232,0.244259,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,244.979,-21.78249,-0.277179,0.638165,0.000057,-23.344,-0.31346,0.72171,0.000203,0.256568,3.663992,167.206375,0.72171,-0.31346,-23.344,0.000203,0.762251,0.040545,63.724751,0.239734,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,245,-20.560368,-0.438169,0.517806,0.000084,-21.996,-0.49453,0.58442,0.000293,0.253786,3.608898,165.479385,0.58442,-0.49453,-21.996,0.000293,0.761075,0.17666,65.454018,0.221427,0,0,0,0,0,0,0,0
01/09/2016,00:30:00,245.02,-23.928724,-0.374563,2.675528,0.000072,-25.72,-0.42577,3.0413,0.000266,0.263208,3.831105,164.278564,3.0413,-0.42577,-25.72,0.000266,0.761277,-2.28,62.445061,0.275921,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,245.041,-25.954788,-0.362698,0.802723,0.000121,-27.85,-0.41091,0.90943,0.000436,0.251889,3.575324,167.479858,0.90943,-0.41091,-27.85,0.000436,0.75674,-0.1527,50.54314,0.212175,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,245.062,-19.054876,0.217899,0.319637,0.000042,-20.391,0.24498,0.35936,0.000141,0.202212,3.063592,167.817871,0.35936,0.24498,-20.391,0.000141,0.752498,0.39313,35.71167,0.168859,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,245.083,-17.225683,0.471865,0.824707,0.000075,-18.381,0.52737,0.92171,0.000241,0.217563,3.10165,165.098099,0.92171,0.52737,-18.381,0.000241,0.750826,-0.17088,49.34256,0.193981,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,245.104,-22.162827,-0.068176,1.05499,0.000102,-23.684,-0.076615,1.1856,0.000343,0.23807,3.296192,160.064636,1.1856,-0.076615,-23.684,0.000343,0.748546,-0.43703,50.174309,0.275832,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,245.124,-18.146366,-1.731871,0.416116,0.000067,-19.256,-1.9408,0.46631,0.000221,0.20874,3.06989,170.516739,0.46631,-1.9408,-19.256,0.000221,0.745344,0.27903,41.595768,0.196866,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,245.145,-20.538803,3.457548,0.686914,0.000016,-22.354,3.9364,0.78204,0.00006,0.227715,3.687761,188.040039,0.78204,3.9364,-22.354,0.000060,0.746962,-0.035083,46.515835,0.284838,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,245.166,-26.666153,2.284008,1.289863,0.000068,-28.984,2.6167,1.4777,0.000265,0.275295,4.121255,186.90593,1.4777,2.6167,-28.984,0.000265,0.748177,-0.72957,63.393528,0.320377,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,245.187,-28.877094,-2.950004,1.220703,0.000108,-31.053,-3.3845,1.4005,0.000431,0.327118,4.42214,182.131653,1.4005,-3.3845,-31.053,0.000431,0.750334,-0.65016,99.272392,0.296414,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,245.208,-21.671503,0.449422,0.918045,0.000076,-23.704,0.52385,1.0701,0.000336,0.348924,5.229572,187.945724,1.0701,0.52385,-23.704,0.000336,0.758487,-0.31159,157.843796,0.413478,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,245.229,-15.203618,0.525886,0.899438,0.000024,-16.473,0.60289,1.0311,0.000094,0.316591,4.606897,186.869949,1.0311,0.60289,-16.473,0.000094,0.758501,-0.27263,169.668045,0.377537,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,245.249,-14.693082,0.131037,1.126158,0.000161,-15.911,0.15047,1.2932,0.000648,0.333108,4.724878,188.569672,1.2932,0.15047,-15.911,0.000648,0.761279,-0.53191,204.615219,0.41759,0,0,0,0,0,0,0,0
01/09/2016,06:30:00,245.27,-13.949181,3.402604,0.983261,0.000074,-15.286,3.893,1.125,0.000291,0.310153,4.536924,189.5298,1.125,3.893,-15.286,0.000291,0.763215,-0.36176,171.9077,0.396753,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,245.291,-8.634184,1.552024,0.855137,-0.000004,-9.3828,1.7628,0.97129,-0.000014,0.291742,4.330134,192.903748,0.97129,1.7628,-9.3828,-0.000014,0.765316,-0.20597,233.102509,0.594927,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,245.312,3.13542,2.258727,0.338665,0.000053,3.1822,2.5054,0.37565,0.000117,0.265333,4.084935,206.495361,0.37565,2.5054,3.1822,0.000117,0.768451,0.3928,-517.060303,0.349564,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,245.333,10.347998,6.372602,0.13789,-0.000048,10.682,7.1829,0.15542,-0.000114,0.317254,4.883308,208.721161,0.15542,7.1829,10.682,-0.000114,0.78001,0.62459,-263.311798,0.617897,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,245.354,2.237269,9.563857,0.794425,0.000093,1.7703,10.752,0.89312,0.000219,0.319234,4.751884,213.512177,0.89312,10.752,1.7703,0.000219,0.78283,-0.11029,-1618.74353,0.58841,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,245.374,5.700314,-1.07898,-0.175472,-0.000041,6.2089,-1.2231,-0.19891,-0.000102,0.312471,5.175682,207.469513,-0.19891,-1.2231,6.2089,-0.000102,0.785867,0.98478,-432.833252,0.785149,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,245.395,5.315756,15.923896,0.184615,0.000038,4.6978,18.181,0.21078,0.000097,0.361755,5.552991,212.330963,0.21078,18.181,4.6978,0.000097,0.792503,0.58173,-887.642151,0.933242,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,245.416,21.939552,32.244278,0.24627,0.000029,21.66,36.959,0.28228,0.000075,0.368619,5.764507,212.151825,0.28228,36.959,21.66,0.000075,0.800891,0.51861,-203.687546,0.891398,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,245.437,22.317478,28.1747,0.407953,-0.000052,22.235,32.072,0.46438,-0.00013,0.343352,5.394825,215.99794,0.46438,32.072,22.235,-0.000130,0.805389,0.34101,-160.346802,1.501808,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,245.458,-2.344877,18.493401,0.121212,-0.000018,-3.8266,21.788,0.14281,-0.000087,0.330074,6.021334,227.258057,0.14281,21.788,-3.8266,-0.000087,0.805707,0.6629,827.644958,1.486665,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,245.479,0.027365,29.855896,0.239691,-0.000003,-1.978,34.815,0.27951,-0.00001,0.376038,6.724609,221.990204,0.27951,34.815,-1.978,-0.000010,0.805938,0.52643,2367.168945,1.427208,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,245.499,21.412729,47.564827,0.34483,0.000026,20.24,55.163,0.39992,0.00007,0.369504,6.412756,212.813934,0.39992,55.163,20.24,0.000070,0.809295,0.40938,-219.503616,1.182111,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,245.52,15.82362,19.997787,0.6123,-0.000033,16.073,23.406,0.71667,-0.000095,0.383292,6.939915,224.32338,0.71667,23.406,16.073,-0.000095,0.801722,0.085053,-308.539734,1.854234,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,245.541,51.441463,31.053549,0.075527,-0.000026,53.855,35.696,0.086818,-0.000069,0.332617,5.919845,233.31546,0.086818,35.696,53.855,-0.000069,0.812126,0.72531,-60.181923,1.613696,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,245.562,47.9268,64.288063,-0.573542,-0.000162,48.081,74.517,-0.66479,-0.000442,0.424717,6.381231,236.288818,-0.66479,74.517,48.081,-0.000442,0.828422,1.4932,-140.330688,1.623844,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,245.583,58.383312,65.935417,0.388839,0.000049,59.474,76.555,0.45147,0.000135,0.423046,6.476437,216.33345,0.45147,76.555,59.474,0.000135,0.825861,0.3744,-112.118584,1.460709,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,245.604,35.367065,57.446823,-0.122909,0.000007,34.837,66.661,-0.14262,0.00002,0.414948,6.443628,219.272354,-0.14262,66.661,34.837,0.000020,0.827529,0.97015,-180.620285,1.701677,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,245.624,64.477821,56.530281,0.031024,0.000018,67.531,66.694,0.036601,0.000055,0.444049,7.410718,219.260757,0.036601,66.694,67.531,0.000055,0.837593,0.80099,-114.178436,1.676656,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,245.645,41.988987,56.581028,0.064593,0.000076,42.506,66.452,0.075862,0.00022,0.422705,7.140698,219.274948,0.075862,66.452,42.506,0.000220,0.834973,0.75911,-156.463882,1.740594,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,245.666,39.648113,46.373398,-0.003222,0.000066,40.919,55.031,-0.003823,0.000201,0.468322,7.765738,220.186996,-0.003823,55.031,40.919,0.000201,0.829132,0.83296,-221.026688,2.092104,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,245.687,5.996809,14.464675,0.514749,0.000084,5.6511,17.029,0.60599,0.000246,0.412286,7.282285,224.444901,0.60599,17.029,5.6511,0.000246,0.815702,0.20971,-1091.945557,1.779397,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,245.708,4.922395,26.208872,0.269919,0.000012,3.6393,30.501,0.31413,0.000032,0.37125,6.609804,227.277725,0.31413,30.501,3.6393,0.000032,0.81501,0.50088,-1238.012695,1.296319,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,245.729,1.957384,32.87307,0.392796,0.000071,-0.0593,37.62,0.44951,0.000184,0.364698,5.678679,228.129044,0.44951,37.62,-0.0593,0.000184,0.812501,0.36299,72027.82813,1.19319,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,245.749,-21.394186,12.860281,0.361279,0.000042,-24.385,15.131,0.42506,0.000198,0.293336,5.347021,224.293396,0.42506,15.131,-24.385,0.000198,0.800302,0.37524,91.149376,0.660649,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,245.77,-28.875389,3.947818,0.491811,0.000055,-32.137,4.6735,0.58222,0.000266,0.283796,5.292869,218.316147,0.58222,4.6735,-32.137,0.000266,0.789701,0.20748,62.631489,0.592603,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,245.791,-27.53294,1.239728,0.594391,0.000012,-30.099,1.4386,0.68976,0.000052,0.252206,4.336695,215.260681,0.68976,1.4386,-30.099,0.000052,0.780464,0.090705,46.934002,0.363658,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,245.812,-19.321215,-0.353434,0.278375,-0.000022,-20.881,-0.40494,0.31894,-0.000086,0.203697,3.662008,205.481781,0.31894,-0.40494,-20.881,-0.000086,0.76593,0.44699,35.641911,0.194669,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,245.833,-19.072725,-0.900136,0.277719,0.00001,-20.577,-1.0302,NaN,0.000039,0.172854,3.137414,201.986664,0.73569,-1.0302,-20.577,0.000039,0.753646,0.017951,22.100744,0.094326,0,0,0,3,0,0,0,0
01/09/2016,20:30:00,245.854,-22.157087,-0.796415,0.52642,0.000017,-23.829,-0.90638,0.5991,0.000064,0.203772,3.327658,197.088501,0.5991,-0.90638,-23.829,0.000064,0.74829,0.14919,31.265085,0.171696,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,245.874,-25.549765,-1.233843,0.600687,0.000076,-27.649,-1.4211,0.69185,0.000306,0.243226,4.055923,203.202515,0.69185,-1.4211,-27.649,0.000306,0.74497,0.053122,45.822876,0.215396,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,245.895,-20.907518,1.012221,0.587067,0.000071,-22.806,1.1697,0.67842,0.000292,0.22511,4.13927,203.432953,0.67842,1.1697,-22.806,0.000292,0.740893,0.062475,44.042004,0.211515,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,245.916,-20.83956,-0.654648,0.323494,0.000045,-22.525,-0.75097,0.37109,0.000176,0.214471,3.772942,201.05574,0.37109,-0.75097,-22.525,0.000176,0.736093,0.365,38.56086,0.18692,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,245.937,-19.730558,1.560352,0.787419,0.000029,-21.467,1.7892,0.90292,0.000113,0.19712,3.573345,205.513901,0.90292,1.7892,-21.467,0.000113,0.735486,-0.16743,31.413597,0.169484,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,245.958,-19.176897,1.843476,0.502472,-0.000009,-20.949,2.1239,0.57892,-0.000036,0.191825,3.663959,207.385208,0.57892,2.1239,-20.949,-0.000036,0.73159,0.15267,29.66497,0.170233,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,245.979,-23.720795,1.394637,1.187789,0.000018,-25.795,1.6021,1.3645,0.000072,0.25009,4.09426,206.993195,1.3645,1.6021,-25.795,0.000072,0.733723,-0.63079,53.39024,0.237341,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,246,-17.961266,0.058449,0.64195,0.000055,-19.479,0.067225,0.73834,0.000223,0.232842,4.182749,202.493271,0.73834,0.067225,-19.479,0.000223,0.736703,-0.0016409,57.062588,0.221261,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,246.02,-20.158619,-0.456801,2.257097,0.000046,-21.796,-0.52422,2.5902,0.000184,0.252707,4.195335,203.87149,2.5902,-0.52422,-21.796,0.000184,0.737786,-1.8524,65.195633,0.219488,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,246.041,-20.988619,-1.699033,0.338579,0.000019,-22.67,-1.9574,0.39006,0.000076,0.236831,4.159495,202.516174,0.39006,-1.9574,-22.67,0.000076,0.738458,0.3484,51.595135,0.218749,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,246.062,-16.583736,-0.974345,0.341199,0.000029,-17.915,-1.1201,0.39224,0.000117,0.200733,3.868833,200.959335,0.39224,-1.1201,-17.915,0.000117,0.737661,0.34542,39.753368,0.176658,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,246.083,-16.913937,0.77278,0.371811,-0.000008,-18.34,0.88474,0.42568,-0.00003,0.209036,3.822654,200.537079,0.42568,0.88474,-18.34,-0.000030,0.736893,0.31121,43.853405,0.199499,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,246.104,-18.363194,0.346515,0.543355,-0.000004,-19.838,0.39554,0.62023,-0.000016,0.244319,4.003009,198.628372,0.62023,0.39554,-19.838,-0.000016,0.73987,0.11964,64.732574,0.270173,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,246.124,-24.433912,-1.46168,0.670796,0.000028,-26.262,-1.6673,0.76514,0.000105,0.254551,3.868964,193.82431,0.76514,-1.6673,-26.262,0.000105,0.741334,-0.023809,55.304546,0.351849,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,246.145,-17.621969,-1.461331,0.463429,0.000032,-18.885,-1.6626,0.52726,0.000118,0.2255,3.75647,202.558655,0.52726,-1.6626,-18.885,0.000118,0.739375,0.21211,53.463512,0.311298,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,246.166,-18.050789,0.504281,0.160787,0.000017,-19.64,0.58058,NaN,0.000068,0.164146,3.185405,213.458038,0.71532,0.58058,-19.64,0.000068,0.737019,0.021695,19.827389,0.234149,0,0,0,3,0,0,0,0
02/09/2016,04:30:00,246.187,-14.090256,0.007423,0.14981,0.000013,-15.18,0.008435,NaN,0.000046,0.164415,3.097846,210.969452,0.69901,0.008435,-15.18,0.000046,0.732148,0.033139,25.777798,0.19121,0,0,0,3,0,0,0,0
02/09/2016,05:00:00,246.208,-22.202288,-0.147773,0.319651,0.000025,-24.384,-0.17322,NaN,0.000113,0.167675,3.474721,214.060455,0.69225,-0.17322,-24.384,0.000113,0.728998,0.036743,17.020411,0.264188,0,0,0,3,0,0,0,0
02/09/2016,05:30:00,246.229,-19.022823,-0.40243,0.246076,-0.000016,-20.591,-0.46188,NaN,-0.000064,0.184758,3.439068,206.376419,0.69742,-0.46188,-20.591,-0.000064,0.722295,0.024874,26.964739,0.201093,0,0,0,3,0,0,0,0
02/09/2016,06:00:00,246.249,-22.179585,2.464643,0.726619,-0.000026,-24.189,2.8295,0.83419,-0.000102,0.236116,3.990641,213.71225,0.83419,2.8295,-24.189,-0.000102,0.731401,-0.10279,47.911888,0.276329,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,246.27,-24.775057,2.232546,0.524617,-0.000034,-27.153,2.5892,0.60844,-0.000146,0.25603,4.442079,218.495605,0.60844,2.5892,-27.153,-0.000146,0.733599,0.12516,54.418358,0.400318,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,246.291,-12.307421,3.965313,0.418971,0.000041,-13.569,4.5424,0.47994,0.000163,0.24224,4.341411,216.11969,0.47994,4.5424,-13.569,0.000163,0.740063,0.26012,92.230537,0.426831,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,246.312,7.459467,7.156111,0.221274,0.000018,7.5467,8.0729,0.24962,0.000043,0.256581,4.926827,216.171982,0.24962,8.0729,7.5467,0.000043,0.750583,0.50096,-197.082611,0.909608,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,246.333,25.899805,19.773933,0.354597,0.000013,26.837,22.698,0.40703,0.000033,0.345496,5.843019,224.466751,0.40703,22.698,26.837,0.000033,0.761763,0.35473,-135.321304,0.890772,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,246.354,36.627262,29.379284,0.21459,0.000062,37.906,33.788,0.24679,0.000165,0.36693,5.946295,229.236771,0.24679,33.788,37.906,0.000165,0.768878,0.52209,-114.763672,1.20119,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,246.374,42.309078,25.383318,0.303573,0,44.388,29.227,0.34954,0,0.355037,6.011199,229.499222,0.34954,29.227,44.388,0.000000,0.773805,0.42426,-88.777771,1.288319,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,246.395,56.881893,25.113445,-0.064927,-0.000018,60.508,29.083,-0.075189,-0.00005,0.354744,6.330308,225.45845,-0.075189,29.083,60.508,-0.000050,0.777818,0.85301,-64.966141,1.106788,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,246.416,57.713261,30.719669,-0.122219,-0.000004,60.344,34.982,-0.13917,-0.00001,0.338097,5.414476,228.837158,-0.13917,34.982,60.344,-0.000010,0.782467,0.92164,-56.397961,1.194818,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,246.437,42.69416,26.679152,0.023744,-0.000006,44.555,30.561,0.027199,-0.000016,0.338174,5.730623,209.555161,0.027199,30.561,44.555,-0.000016,0.774799,0.7476,-76.438507,1.114102,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,246.458,15.092005,11.224762,0.028391,-0.00004,15.773,13.028,0.032951,-0.000109,0.374795,6.455438,211.285019,0.032951,13.028,15.773,-0.000109,0.760541,0.72759,-293.932281,1.233975,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,246.479,16.006092,18.060001,-0.378819,-0.000032,16.312,20.948,-0.43939,-0.000089,0.335224,6.419703,221.480072,-0.43939,20.948,16.312,-0.000089,0.730054,1.1694,-203.36763,1.02539,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,246.499,19.293308,16.361866,0.022241,0.000007,19.849,18.738,0.025471,0.000017,0.313013,5.718474,220.734665,0.025471,18.738,19.849,0.000017,0.758762,0.73329,-136.05249,1.262729,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,246.52,96.750298,40.314484,0.020531,-0.000074,102.01,45.995,0.023424,-0.000189,0.382585,5.515348,198.315872,0.023424,45.995,102.01,-0.000189,0.779594,0.75617,-48.34798,1.397633,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,246.541,61.434162,47.53492,0.066739,0.000051,64.055,55.123,0.077392,0.000139,0.397372,6.406399,215.547745,0.077392,55.123,64.055,0.000139,0.781213,0.70382,-86.25074,1.117883,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,246.562,63.742744,37.071854,0.018547,-0.000004,67.135,42.853,0.021439,-0.000012,0.381944,6.227812,213.634018,0.021439,42.853,67.135,-0.000012,0.786586,0.76515,-73.073006,1.674617,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,246.583,27.644497,22.227385,0.079434,-0.000012,28.536,25.473,0.091033,-0.000031,0.320834,5.755517,215.896866,0.091033,25.473,28.536,-0.000031,0.779249,0.68822,-101.898689,1.012251,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,246.604,25.622946,13.339911,-0.025559,-0.000027,26.921,15.283,-0.029282,-0.000071,0.347365,5.738233,205.990585,-0.029282,15.283,26.921,-0.000071,0.780211,0.80949,-137.093567,0.997868,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,246.624,29.63413,22.664772,0.248405,0.000033,30.653,25.965,0.28457,0.000086,0.386164,5.734802,204.473236,0.28457,25.965,30.653,0.000086,0.781996,0.49742,-165.422607,0.748336,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,246.645,19.100935,10.055243,-0.014958,0.000038,20.027,11.492,-0.017095,0.000097,0.379265,5.608586,190.692398,-0.017095,11.492,20.027,0.000097,0.778894,0.79599,-239.871323,0.798003,0,0,0,0,0,0,0,0
02/09/2016,16:00:00,246.666,8.701048,5.907741,0.320281,-0.000038,9.0623,6.7824,0.3677,-0.000098,0.345443,5.851083,192.887695,0.3677,6.7824,9.0623,-0.000098,0.765246,0.39755,-400.582733,0.792999,0,0,0,0,0,0,0,0
02/09/2016,16:30:00,246.687,6.777384,6.832861,0.578415,0.000054,6.8621,7.7625,0.65711,0.000135,0.35411,5.29007,185.696777,0.65711,7.7625,6.8621,0.000135,0.759898,0.10279,-569.857849,0.583702,0,0,0,0,0,0,0,0
02/09/2016,17:00:00,246.708,9.281943,-0.062385,0.540606,0.000002,9.977,-0.07046,0.61058,0.000005,0.348731,4.987253,182.303894,0.61058,-0.07046,9.977,0.000005,0.750197,0.13962,-374.372711,0.690143,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,246.729,8.771734,0.163778,0.228594,0.000043,9.3272,0.18241,0.2546,0.000097,0.276506,4.284485,172.956787,0.2546,0.18241,9.3272,0.000097,0.736747,0.48215,-199.618881,0.56825,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,246.749,8.548313,-0.382547,0.389534,0.000019,9.1084,-0.42489,0.43265,0.000042,0.274911,4.150407,163.544327,0.43265,-0.42489,9.1084,0.000042,0.734913,0.30226,-200.893875,0.349192,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,246.77,2.429914,2.069155,1.066846,0.000057,2.4514,2.3019,1.1869,0.000128,0.303304,4.229397,164.577042,1.1869,2.3019,2.4514,0.000128,0.734577,-0.45228,-1002.410278,0.345371,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,246.791,-1.535596,1.427598,0.507759,0.000011,-1.7218,1.5876,0.56465,0.000036,0.217945,3.615954,153.681442,0.56465,1.5876,-1.7218,0.000036,0.727094,0.16244,529.470215,0.260332,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,246.812,-2.044603,1.98871,0.627718,0.000013,-2.3074,2.226,0.70261,0.000043,0.252444,3.886427,156.93573,0.70261,2.226,-2.3074,0.000043,0.720468,0.017853,613.94989,0.242397,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,246.833,-0.286415,-0.605616,0.310541,0.000006,-0.26368,-0.66722,0.34213,0.000016,0.216539,3.30808,151.893417,0.34213,-0.66722,-0.26368,0.000016,0.719999,0.37787,3390.798584,0.297681,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,246.854,-4.615424,-0.227597,0.713304,0.000097,-4.838,-0.2489,0.78008,0.00026,0.191417,2.736912,160.493698,0.78008,-0.2489,-4.838,0.000260,0.72058,-0.0595,127.657585,0.900799,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,246.874,-11.959788,-1.436285,0.25773,0.000032,-12.634,-1.6005,NaN,0.000099,0.17687,2.832614,159.117523,0.78563,-1.6005,-12.634,0.000099,0.717873,-0.067757,38.560219,0.225854,0,0,0,3,0,0,0,0
02/09/2016,21:30:00,246.895,-15.021118,1.579509,0.588248,-0.000009,-16.157,1.773,0.6603,-0.000029,0.193411,3.09286,168.899658,0.6603,1.773,-16.157,-0.000029,0.715261,0.054964,39.425362,0.127469,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,246.916,-14.351303,-3.00374,0.06672,0.000029,-15.103,-3.3574,0.074574,0.000094,0.2017,3.075687,168.401093,0.074574,-3.3574,-15.103,0.000094,0.717862,0.64329,47.837345,0.167521,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,246.937,-7.809392,-3.619603,0.066637,-0.000016,-8.0137,-3.9787,NaN,-0.000043,0.136879,2.166071,171.708542,0.74095,-3.9787,-8.0137,-0.000043,0.723101,-0.017844,28.18338,0.092163,0,0,0,3,0,0,0,0
02/09/2016,23:00:00,246.958,-6.693659,1.920725,0.628987,0.000029,-7.1686,2.1031,NaN,0.000076,0.150958,2.338593,175.52652,0.74199,2.1031,-7.1686,0.000076,0.726737,-0.015257,42.265308,0.098944,0,0,0,3,0,0,0,0
02/09/2016,23:30:00,246.979,-9.397734,-1.161588,-0.161653,-0.000055,-9.9103,-1.2927,NaN,-0.00017,0.16856,2.856978,174.53511,0.76188,-1.2927,-9.9103,-0.000170,0.730112,-0.031763,42.565052,0.305851,0,0,0,3,0,0,0,0
03/09/2016,00:00:00,247,-7.292262,0.539548,0.223727,0.000003,-7.7639,0.59839,NaN,0.000009,0.183752,3.034424,159.589783,0.74679,0.59839,-7.7639,0.000009,0.733915,-0.012874,70.389458,0.187606,0,0,0,3,0,0,0,0
03/09/2016,00:30:00,247.02,-5.396987,-0.098394,1.768051,0.000025,-5.697,-0.1086,NaN,0.000074,0.172102,2.91028,158.094513,0.74679,-0.1086,-5.697,0.000074,0.732921,-0.013868,78.815498,0.133587,0,0,0,3,0,0,0,0
03/09/2016,01:00:00,247.041,-4.960693,-0.202496,0.518382,0.000008,-5.2219,-0.22295,NaN,0.000024,0.168298,2.831938,152.639938,0.76226,-0.22295,-5.2219,0.000024,0.730009,-0.032256,80.409271,0.175711,0,0,0,3,0,0,0,0
03/09/2016,01:30:00,247.062,-7.482359,0.191135,0.660684,0.000019,-7.9812,0.21376,0.7389,0.000064,0.235934,3.611909,168.509705,0.7389,0.21376,-7.9812,0.000064,0.731643,-0.0072532,144.936966,0.347954,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,247.083,-7.660988,1.844847,0.892845,0.000074,-8.2688,2.0595,0.99672,0.000241,0.249237,3.581496,172.28035,0.99672,2.0595,-8.2688,0.000241,0.731786,-0.26494,164.922806,0.337454,0,0,0,0,0,0,0,0
03/09/2016,02:30:00,247.104,-13.986704,-2.220087,0.908477,0.000026,-14.79,-2.492,1.0198,0.000085,0.213872,3.345494,193.912521,1.0198,-2.492,-14.79,0.000085,0.728252,-0.29151,58.259945,0.236505,0,0,0,0,0,0,0,0
03/09/2016,03:00:00,247.124,-12.403208,-1.842445,0.827065,0.000037,-13.124,-2.065,NaN,0.00012,0.163756,2.800864,200.970596,0.74095,-2.065,-13.124,0.000120,0.71882,-0.022125,29.469524,0.12067,0,0,0,3,0,0,0,0
03/09/2016,03:30:00,247.145,-10.974478,0.427432,0.486928,-0.000034,-11.724,0.47746,NaN,-0.000108,0.15288,2.629384,195.170731,0.75546,0.47746,-11.724,-0.000108,0.71329,-0.04217,26.838953,0.13834,0,0,0,3,0,0,0,0
03/09/2016,04:00:00,247.166,-13.696198,-0.758259,0.536102,0.000036,-14.596,-0.8525,0.60273,0.00012,0.190305,3.177257,194.181152,0.60273,-0.8525,-14.596,0.000120,0.714119,0.11139,41.582977,0.225143,0,0,0,0,0,0,0,0
03/09/2016,04:30:00,247.187,-12.428891,0.188986,0.90697,0.000037,-13.284,0.2121,1.0179,0.000126,0.208526,3.365077,189.004105,1.0179,0.2121,-13.284,0.000126,0.714272,-0.30365,60.1143,0.183444,0,0,0,0,0,0,0,0
03/09/2016,05:00:00,247.208,-8.161074,0.634119,-0.483695,-0.000047,-8.7315,0.70874,-0.54061,-0.000155,0.207127,3.419421,181.388855,-0.54061,0.70874,-8.7315,-0.000155,0.71577,1.2564,89.631454,0.426657,0,0,0,0,0,0,0,0
03/09/2016,05:30:00,247.229,-7.997858,1.05826,0.222073,-0.000004,-8.5592,1.1767,0.24692,-0.000013,0.19178,3.139997,185.598846,0.24692,1.1767,-8.5592,-0.000013,0.71535,0.46843,72.579834,0.155441,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,247.249,-9.259565,0.52058,0.686319,0.000036,-9.9213,0.58457,0.77068,0.000123,0.214528,3.579149,188.490997,0.77068,0.58457,-9.9213,0.000123,0.718383,-0.052301,87.647743,0.19643,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,247.27,-6.957551,-0.038364,0.511055,0.00001,-7.3821,-0.042657,0.56824,0.000031,0.216792,3.339609,186.894928,0.56824,-0.042657,-7.3821,0.000031,0.718389,0.15015,121.566933,0.197459,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,247.291,0.865427,3.49089,0.274738,0.000017,0.68646,3.8101,0.29986,0.000034,0.201367,3.320055,191.704636,0.29986,3.8101,0.68646,0.000034,0.721334,0.42147,-1047.663818,0.430984,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,247.312,2.281473,0.234724,0.256528,0.000016,2.4147,0.26171,0.28602,0.000037,0.273074,4.338642,204.995865,0.28602,0.26171,2.4147,0.000037,0.72692,0.4409,-742.794006,0.474066,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,247.333,8.933284,3.216289,0.398334,0.000039,9.3425,3.6073,0.44676,0.000092,0.274493,4.632741,203.164734,0.44676,3.6073,9.3425,0.000092,0.727192,0.28043,-194.993286,0.335189,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,247.354,21.480669,5.713716,-0.220137,-0.000057,22.881,6.5301,-0.25159,-0.000147,0.340892,5.60753,204.701263,-0.25159,6.5301,22.881,-0.000147,0.729012,0.9806,-152.501144,0.793871,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,247.374,18.631451,6.769722,0.442661,0.000008,19.689,7.7151,0.50448,0.000021,0.312956,5.456754,210.645767,0.50448,7.7151,19.689,0.000021,0.729785,0.22531,-137.130234,0.633384,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,247.395,44.374596,14.930667,-0.212567,-0.000059,47.363,17.229,-0.24529,-0.000158,0.337496,6.132567,214.237061,-0.24529,17.229,47.363,-0.000158,0.740876,0.98617,-71.496544,1.170205,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,247.416,31.672606,10.935509,-0.137454,-0.000022,33.643,12.54,-0.15762,-0.000057,0.321032,5.788435,219.055099,-0.15762,12.54,33.643,-0.000057,0.740533,0.89816,-86.632164,1.002901,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,247.437,60.814434,29.62785,0.167521,-0.00012,64.647,34.458,0.19483,-0.000333,0.379247,6.573146,217.97644,0.19483,34.458,64.647,-0.000333,0.746105,0.55127,-74.325333,1.354209,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,247.458,82.206314,41.669933,0.182171,-0.000029,86.7,48.002,0.20985,-0.000077,0.391294,6.036789,215.442978,0.20985,48.002,86.7,-0.000077,0.749838,0.53999,-60.872475,1.011097,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,247.479,112.362465,67.953941,-0.432029,-0.000054,118.6,79.1,-0.50289,-0.000152,0.41071,6.621835,218.277206,-0.50289,79.1,118.6,-0.000152,0.768424,1.2713,-51.454689,1.7355,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,247.499,55.149014,29.05677,0.192144,-0.000034,58.737,34.004,0.22486,-0.000096,0.361933,6.930787,221.128006,0.22486,34.004,58.737,-0.000096,0.766082,0.54122,-71.091698,1.581652,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,247.52,68.486702,53.864674,-0.121233,-0.000056,71.46,62.676,-0.14106,-0.000155,0.384299,6.599734,221.140945,-0.14106,62.676,71.46,-0.000155,0.768853,0.90992,-69.947464,1.20215,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,247.541,102.590401,50.263004,0.011762,-0.000044,110.17,59.309,0.013879,-0.000131,0.440647,7.420113,223.661438,0.013879,59.309,110.17,-0.000131,0.768527,0.75465,-68.397354,2.178355,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,247.562,78.153503,27.68615,0.291001,-0.0001,84.19,32.414,0.34069,-0.000287,0.391358,6.954778,218.002075,0.34069,32.414,84.19,-0.000287,0.7646,0.42391,-62.700912,1.899439,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,247.583,98.315254,33.110474,-0.095415,0.000009,105.92,38.705,-0.11154,0.000026,0.40916,6.865631,220.382141,-0.11154,38.705,105.92,0.000026,0.766615,0.87815,-56.948959,2.426717,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,247.604,93.431946,34.336029,0.149774,-0.000066,101.02,40.45,0.17644,-0.000193,0.4246,7.323119,224.495651,0.17644,40.45,101.02,-0.000193,0.771382,0.59494,-66.728584,2.128754,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,247.624,72.151024,28.561195,-0.06722,-0.000018,77.528,33.435,-0.078689,-0.000052,0.399502,6.94859,230.297836,-0.078689,33.435,77.528,-0.000052,0.766264,0.84495,-72.422592,2.13296,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,247.645,37.185371,28.866053,0.130607,-0.000004,38.962,33.741,0.15266,-0.000011,0.423971,6.861912,235.211151,0.15266,33.741,38.962,-0.000011,0.758232,0.60557,-172.24176,1.413866,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,247.666,33.600101,23.816973,0.0592,0.000078,35.044,27.478,0.068299,0.00021,0.344754,6.120233,236.549805,0.068299,27.478,35.044,0.000210,0.750796,0.6825,-102.965073,0.701816,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,247.687,45.2234,38.860943,0.509288,0.000016,46.654,44.752,0.58649,0.000044,0.390003,6.019166,232.68335,0.58649,44.752,46.654,0.000044,0.754988,0.1685,-111.963173,1.106243,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,247.708,40.808525,27.951544,0.194913,-0.000013,42.835,32.464,0.22638,-0.000036,0.413219,6.494442,231.746719,0.22638,32.464,42.835,-0.000036,0.752103,0.52573,-145.025955,1.085735,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,247.729,17.416197,20.264986,0.081541,-0.000046,17.723,23.533,0.094689,-0.000127,0.393969,6.48539,227.485092,0.094689,23.533,17.723,-0.000127,0.743433,0.64874,-303.783264,1.666675,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,247.749,-4.287597,8.908737,0.277342,0.000084,-5.2887,10.409,0.32405,0.000379,0.312305,5.611377,220.168839,0.32405,10.409,-5.2887,0.000379,0.734765,0.41071,507.130096,0.582872,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,247.77,-18.401735,5.148648,0.351274,0.000011,-20.472,6.0083,0.40992,0.000047,0.306671,5.182994,216.788513,0.40992,6.0083,-20.472,0.000047,0.72469,0.31477,124.052071,0.553498,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,247.791,-21.026518,0.541638,0.205931,0.000016,-22.859,0.62396,0.23723,0.000064,0.231937,4.10611,212.210236,0.23723,0.62396,-22.859,0.000064,0.712166,0.47493,48.062531,0.353252,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,247.812,-18.103806,-0.611358,0.084296,0.000008,-19.536,-0.69956,0.096458,0.00003,0.193163,3.533348,203.40126,0.096458,-0.69956,-19.536,0.000030,0.695864,0.59941,32.483429,0.17757,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,247.833,-23.462902,-1.421085,0.198695,-0.000042,-25.412,-1.6399,0.22929,-0.000169,0.205995,3.725681,201.909866,0.22929,-1.6399,-25.412,-0.000169,0.686951,0.45766,30.286963,0.170122,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,247.854,-25.18182,-0.601749,0.211835,0.000024,-27.41,-0.69775,0.24563,0.0001,0.225405,4.079505,206.485382,0.24563,-0.69775,-27.41,0.000100,0.682752,0.43712,36.787712,0.176813,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,247.874,-20.366417,-0.257986,0.36062,-0.000022,-22.039,-0.29596,0.41371,-0.000087,0.209289,3.729046,206.762009,0.41371,-0.29596,-22.039,-0.000087,0.676224,0.26252,36.62318,0.15017,0,0,0,0,0,0,0,0
03/09/2016,21:30:00,247.895,-17.328239,-0.619135,0.195944,0.000041,-18.699,-0.7082,NaN,0.000156,0.181578,3.381725,205.612823,0.76954,-0.7082,-18.699,0.000156,0.667482,-0.10205,28.187414,0.177582,0,0,0,3,0,0,0,0
03/09/2016,22:00:00,247.916,-17.767002,2.184131,0.816176,0.000021,-19.318,2.4917,0.93111,0.000077,0.208702,3.661626,206.135483,0.93111,2.4917,-19.318,0.000077,0.664991,-0.26612,41.428917,0.150601,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,247.937,-17.919004,0.742188,0.544011,-0.000007,-19.381,0.84547,NaN,-0.000026,0.18307,3.250891,199.399536,0.76288,0.84547,-19.381,-0.000026,0.662434,-0.10044,27.870115,0.133049,0,0,0,3,0,0,0,0
03/09/2016,23:00:00,247.958,-18.241898,2.69948,0.999302,0.000039,-19.833,3.0681,NaN,0.000141,0.178391,3.087893,197.666534,0.77049,3.0681,-19.833,0.000141,0.659897,-0.11059,25.198126,0.160963,0,0,0,3,0,0,0,0
03/09/2016,23:30:00,247.979,-18.976307,-1.6676,-0.638541,-0.000053,-20.342,-1.896,-0.72598,-0.000194,0.189095,3.23128,191.062454,-0.72598,-1.896,-20.342,-0.000194,0.659297,1.3853,29.260592,0.225618,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,248,-17.158833,-2.126691,-0.431398,-0.000046,-18.301,-2.4067,-0.4882,-0.000162,0.194927,3.262396,194.496353,-0.4882,-2.4067,-18.301,-0.000162,0.65798,1.1462,35.625118,0.261294,0,0,0,0,0,0,0,0
04/09/2016,00:30:00,248.02,-17.567247,2.193631,1.324982,-0.000037,-19.092,2.4994,1.5097,-0.00014,0.211803,3.666172,187.899261,1.5097,2.4994,-19.092,-0.000140,0.655045,-0.85465,43.81012,0.160153,0,0,0,0,0,0,0,0
04/09/2016,01:00:00,248.041,-16.860125,2.751065,0.338567,0.000012,-18.257,3.1024,0.38181,0.000042,0.19263,3.138156,186.980896,0.38181,3.1024,-18.257,0.000042,0.647107,0.2653,34.460781,0.128732,0,0,0,0,0,0,0,0
04/09/2016,01:30:00,248.062,-15.505296,-7.364847,-2.301566,-0.000024,-16.223,-8.3589,-2.6122,-0.000087,0.193991,3.426544,184.929214,-2.6122,-8.3589,-16.223,-0.000087,0.641664,3.2539,39.601498,0.149811,0,0,0,0,0,0,0,0
04/09/2016,02:00:00,248.083,-22.202263,6.504927,2.26038,0.00004,-24.426,7.4357,2.5838,0.000152,0.229652,3.778389,194.965683,2.5838,7.4357,-24.426,0.000152,0.646946,-1.9369,43.638504,0.225973,0,0,0,0,0,0,0,0
04/09/2016,02:30:00,248.104,-21.441914,7.256915,2.904982,0.00011,-23.497,8.208,3.2857,0.000391,0.226649,3.427914,202.675568,3.2857,8.208,-23.497,0.000391,0.64351,-2.6422,43.610611,0.196275,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,248.124,-16.577394,6.845095,2.045157,-0.000004,-18.188,7.6993,2.3004,-0.000013,0.205243,3.216763,203.678635,2.3004,7.6993,-18.188,-0.000013,0.639761,-1.6606,41.834312,0.13743,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,248.145,-12.088816,2.275071,0.502414,0.000078,-13.166,2.5776,NaN,0.000271,0.137456,2.610416,208.975479,0.90038,2.5776,-13.166,0.000271,0.635533,-0.26484,17.359608,0.145149,0,0,0,3,0,0,0,0
04/09/2016,04:00:00,248.166,-17.429539,4.353821,1.761029,0.00007,-19.125,4.9719,NaN,0.000262,0.181275,3.320704,202.758743,0.99342,4.9719,-19.125,0.000262,0.631734,-0.36169,27.409895,0.110438,0,0,0,3,0,0,0,0
04/09/2016,04:30:00,248.187,-15.593787,3.670959,1.807626,0.000005,-16.859,4.0973,2.0176,0.000017,0.18978,2.842908,203.046585,2.0176,4.0973,-16.859,0.000017,0.626648,-1.3909,35.67852,0.117591,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,248.208,-11.544892,1.161384,0.299645,-0.000022,-12.452,1.3044,NaN,-0.000071,0.128501,2.224339,210.952438,0.91837,1.3044,-12.452,-0.000071,0.620738,-0.29763,14.994928,0.125036,0,0,0,3,0,0,0,0
04/09/2016,05:30:00,248.229,-10.424019,0.026266,0.338062,0,-11.195,0.029477,NaN,-0.000001,0.10891,1.784201,208.891693,0.91837,0.029477,-11.195,-0.000001,0.62073,-0.29764,10.153399,0.103989,0,0,0,3,0,0,0,0
04/09/2016,06:00:00,248.249,-4.657484,-5.113637,-0.385978,0.000147,-4.5478,-5.4568,-0.41188,0.000251,0.086646,0.744548,179.949097,-0.41188,-5.4568,-4.5478,0.000251,0.620555,1.0324,12.58605,0.145233,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,248.27,0.249054,3.588298,0.645897,0.00002,0.036975,3.7569,0.67624,0.000031,0.091994,1.454849,204.83168,0.67624,3.7569,0.036975,0.000031,0.623788,-0.052457,-1853.173096,0.028361,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,248.291,11.137299,5.558555,0.224366,-0.00005,11.085,5.8227,0.23503,-0.000077,0.087243,1.477329,206.59787,0.23503,5.8227,11.085,-0.000077,0.639234,0.40421,-5.27328,0.053083,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,248.312,24.539309,7.528096,-0.465373,-0.000024,24.925,8.0099,-0.49516,-0.000041,0.120532,2.169973,199.690567,-0.49516,8.0099,24.925,-0.000041,0.659072,1.1542,-6.18628,0.107873,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,248.333,43.540058,12.559176,-0.604475,0.000043,44.25,13.358,-0.64292,0.000073,0.184105,2.152975,214.972855,-0.64292,13.358,44.25,0.000073,0.674922,1.3178,-12.419221,0.32063,0,0,0,0,0,0,0,0
04/09/2016,08:30:00,248.354,34.815231,12.086802,0.74683,0.000135,35.227,12.843,0.79358,0.000231,0.175953,2.111385,231.835831,0.79358,12.843,35.227,0.000231,0.689049,-0.10453,-13.619535,1.025152,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,248.374,49.86071,22.967104,0.542891,-0.00002,49.92,24.259,0.57342,-0.000033,0.155311,1.845672,266.461731,0.57342,24.259,49.92,-0.000033,0.699888,0.12647,-6.609478,0.299067,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,248.395,54.188499,32.032642,0.406566,-0.000027,54.125,34.161,0.43358,-0.000048,0.157659,2.27167,240.212326,0.43358,34.161,54.125,-0.000048,0.705822,0.27224,-6.375925,0.760134,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,248.416,56.446365,33.14782,0.228456,-0.000052,56.2,35.14,0.24219,-0.000088,0.158178,2.007607,256.766327,0.24219,35.14,56.2,-0.000088,0.711338,0.46915,-6.200957,0.652096,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,248.437,123.186081,74.419914,0.200713,-0.000019,122.26,78.626,0.21206,-0.000032,0.14444,1.857643,230.843552,0.21206,78.626,122.26,-0.000032,0.720506,0.50845,-2.170315,1.377203,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,248.458,72.421165,21.728983,-0.259002,-0.000037,73.117,22.866,-0.27256,-0.000059,0.189546,1.682122,302.372894,-0.27256,22.866,73.117,-0.000059,0.71827,0.99083,-8.200436,0.891194,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,248.479,98.653229,54.940647,-0.01753,-0.00011,96.995,56.711,-0.018095,-0.000144,0.178308,0.790067,300.284393,-0.018095,56.711,96.995,-0.000144,0.728763,0.74686,-5.145761,0.574455,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,248.499,167.995575,94.744003,0.09894,0.00004,168.18,101.11,0.10558,0.000071,0.262109,2.301712,312.03009,0.10558,101.11,168.18,0.000071,0.736114,0.63053,-9.427108,0.977352,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,248.52,92.157166,41.66787,-0.509204,-0.000025,91.022,42.802,-0.52306,-0.00003,0.158536,0.526643,308.044067,-0.52306,42.802,91.022,-0.000030,0.727724,1.2508,-3.853597,0.396501,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,248.541,136.912979,88.143272,-0.340973,-0.000032,136.09,93.686,-0.36241,-0.000054,0.244167,2.123141,326.522308,-0.36241,93.686,136.09,-0.000054,0.740963,1.1034,-9.415735,0.892323,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,248.562,167.701279,43.29512,-0.337592,-0.000084,173.83,47.371,-0.36938,-0.000173,0.244044,3.435334,349.812866,-0.36938,47.371,173.83,-0.000173,0.742865,1.1122,-7.36132,2.430106,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,248.583,168.07518,52.071033,0.427765,0.00003,175.52,57.949,0.47605,0.000067,0.302005,4.246725,359.993927,0.47605,57.949,175.52,0.000067,0.737632,0.26158,-13.818286,1.373322,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,248.604,134.939514,53.989304,0.529727,0,139.57,59.686,0.58562,0,0.233403,3.924602,359.607697,0.58562,59.686,139.57,0.000000,0.734716,0.14909,-8.020313,1.228978,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,248.624,134.190155,67.477463,0.826879,0.000005,137.9,74.554,0.91359,0.000011,0.288209,3.896246,5.507998,0.91359,74.554,137.9,0.000011,0.737653,-0.17594,-15.280203,1.002275,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,248.645,98.291496,28.345314,0.284999,-0.000041,102.98,31.607,0.31779,-0.000093,0.258366,4.342628,356.09964,0.31779,31.607,102.98,-0.000093,0.734704,0.41691,-14.742679,0.740665,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,248.666,105.266075,47.314133,0.798687,-0.000012,109.3,52.864,0.89238,-0.000028,0.315689,4.442203,357.675201,0.89238,52.864,109.3,-0.000028,0.733579,-0.1588,-25.338959,0.742415,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,248.687,73.719803,32.949059,0.515985,-0.000023,77.08,37.183,0.58229,-0.000055,0.293173,4.9451,356.701965,0.58229,37.183,77.08,-0.000055,0.728595,0.1463,-28.775644,0.615802,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,248.708,40.111008,14.475542,0.232691,0.000068,42.228,16.366,0.26308,0.000165,0.285993,5.041032,0.565099,0.26308,16.366,42.228,0.000165,0.722981,0.4599,-48.755474,0.5476,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,248.729,24.495331,19.281075,0.276438,-0.000012,24.843,21.459,0.30767,-0.000027,0.257998,4.250357,2.645643,0.30767,21.459,24.843,-0.000027,0.718375,0.41071,-60.839237,0.56696,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,248.749,0.547328,11.03778,0.242665,0.00001,-0.13398,12.072,0.26541,0.00002,0.192854,3.417088,9.442826,0.26541,12.072,-0.13398,0.000020,0.711624,0.44622,4711.570801,0.258611,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,248.77,-2.507357,1.648844,-0.054454,-0.000011,-2.7436,1.798,-0.059379,-0.000028,0.096567,1.988882,4.729868,-0.059379,1.798,-2.7436,-0.000028,0.695336,0.75471,28.888144,0.048565,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,248.791,-1.707789,-0.041905,-0.282604,-0.00003,-1.828,-0.046874,-0.31612,-0.000089,0.057626,1.610157,4.950718,-0.31612,-0.046874,-1.828,-0.000089,0.666619,0.98274,9.213773,0.037082,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,248.812,-2.993225,-0.35417,0.046913,0.000007,-3.3474,-0.42568,NaN,0.000032,0.052206,1.710791,12.768713,0.71834,-0.42568,-3.3474,0.000032,0.641446,-0.076889,3.741035,0.062423,0,0,0,3,0,0,0,0
04/09/2016,20:00:00,248.833,-1.872533,-0.000996,0.105784,-0.000011,-2.4965,-0.001485,NaN,-0.000111,0.027712,1.384187,6.442322,0.70722,-0.001485,-2.4965,-0.000111,0.637004,-0.07022,0.750275,0.135336,0,0,0,3,0,0,0,0
04/09/2016,20:30:00,248.854,3.651402,0.288262,-0.91902,-0.000024,3.7179,0.30017,NaN,-0.000034,0.043625,1.208508,351.619934,0.77587,0.30017,3.7179,-0.000034,0.622181,-0.15369,-1.965489,0.027695,0,0,0,3,0,0,0,0
04/09/2016,21:00:00,248.874,0.537998,0.538046,-0.87208,-0.000048,0.51488,0.55449,NaN,-0.000061,0.031287,0.707028,352.908386,0.99342,0.55449,0.51488,-0.000061,0.610953,-0.38247,-5.234945,0.03181,0,0,0,3,0,0,0,0
04/09/2016,21:30:00,248.895,-0.312351,0.339851,0.162524,-0.000018,-0.34967,0.3652,NaN,-0.000031,0.030772,0.612131,352.246521,0.91837,0.3652,-0.34967,-0.000031,0.597972,-0.3204,7.333516,0.077849,0,0,0,3,0,0,0,0
04/09/2016,22:00:00,248.916,-6.600087,-1.469172,0.957684,0.00016,-8.6565,-2.0256,NaN,0.000676,0.035582,0.374648,14.090367,1.3524,-2.0256,-8.6565,0.000676,0.592396,-0.76,0.457994,0.026921,0,0,0,3,0,0,0,0
04/09/2016,22:30:00,248.937,-4.505087,0.065635,0.789271,0.000023,-5.0461,0.074905,NaN,0.000041,0.046896,0.280896,283.215332,1.2479,0.074905,-5.0461,0.000041,0.582396,-0.66547,1.798562,0.046133,0,0,0,3,0,0,0,0
04/09/2016,23:00:00,248.958,-3.392189,-0.98873,2.54869,0.00005,-4.1029,-1.2372,NaN,0.000106,0.032112,0.199414,71.222656,0.56858,-1.2372,-4.1029,0.000106,0.578568,0.0099859,0.710211,0.06971,0,0,0,3,0,0,0,0
04/09/2016,23:30:00,248.979,-8.470966,0.861748,1.7698,0.000075,-9.3512,0.98236,NaN,0.000208,0.070047,0.846413,88.067169,-0.22728,0.98236,-9.3512,0.000208,0.571806,0.79909,3.234175,0.050827,0,0,0,3,0,0,0,0
05/09/2016,00:00:00,249,-2.349255,2.651802,1.859764,0.000184,-2.728,2.9714,NaN,0.000404,0.045228,0.588651,120.729774,-1.3497,2.9714,-2.728,0.000404,0.559462,1.9092,2.984084,0.035939,0,0,0,3,0,0,0,0
05/09/2016,00:30:00,249.02,-9.429832,0.885568,7.52338,0.000135,-9.914,0.94134,NaN,0.000196,0.099616,0.432138,149.005539,-1.3497,0.94134,-9.914,0.000196,0.558207,1.9079,8.773118,0.152354,0,0,0,3,0,0,0,0
05/09/2016,01:00:00,249.041,-1.791872,4.475715,1.995854,0.000031,-2.1588,4.8033,NaN,0.000052,0.055261,0.589363,333.720764,0.72797,4.8033,-2.1588,0.000052,0.546894,-0.18108,6.87739,0.080919,0,0,0,3,0,0,0,0
05/09/2016,01:30:00,249.062,-1.7198,0.429121,-2.370862,-0.000086,-1.8152,0.45294,NaN,-0.000117,0.060737,0.385334,27.594481,0.72797,0.45294,-1.8152,-0.000117,0.546558,-0.18141,10.858728,0.087469,0,0,0,3,0,0,0,0
05/09/2016,02:00:00,249.083,-4.951558,-0.594782,1.845706,-0.000198,-5.1772,-0.63862,NaN,-0.000322,0.075277,0.529122,125.480461,0.72797,-0.63862,-5.1772,-0.000322,0.537262,-0.19071,7.248567,0.0334,0,0,0,3,0,0,0,0
05/09/2016,02:30:00,249.104,0.225911,1.871504,5.326136,0.000291,0.11863,1.9137,NaN,0.000307,0.048605,0.142399,196.070923,0.72797,1.9137,0.11863,0.000307,0.535999,-0.19197,-85.149788,0.056912,0,0,0,3,0,0,0,0
05/09/2016,03:00:00,249.124,-2.213367,-0.332617,1.144409,0.000196,-2.2912,-0.3548,NaN,0.000337,0.068788,0.770048,0.552909,0.72797,-0.3548,-2.2912,0.000337,0.530132,-0.19784,12.496566,0.098482,0,0,0,3,0,0,0,0
05/09/2016,03:30:00,249.145,-3.292497,-8.968305,-2.148088,0.000325,-4.3385,-14.357,NaN,0.001602,0.022926,0.250273,38.828506,0.72797,-14.357,-4.3385,0.001602,0.532698,-0.19527,0.244314,0.133667,0,0,0,3,0,0,0,0
05/09/2016,04:00:00,249.166,-2.713246,-1.276161,1.941899,-0.000465,-2.8981,-1.43,NaN,-0.000829,0.043665,0.342821,134.103973,0.72797,-1.43,-2.8981,-0.000829,0.528568,-0.1994,2.527031,0.085236,0,0,0,3,0,0,0,0
05/09/2016,04:30:00,249.187,0.989956,-7.457603,-7.720414,-0.000103,1.445,-7.6373,NaN,-0.000116,0.054539,0.322867,216.284897,0.72797,-7.6373,1.445,-0.000116,0.522465,-0.20551,-9.874911,0.082648,0,0,0,3,0,0,0,0
05/09/2016,05:00:00,249.208,-4.046021,2.167949,2.844087,0.000143,-5.2081,2.7561,NaN,0.000342,0.033178,0.224275,108.736458,0.72797,2.7561,-5.2081,0.000342,0.523084,-0.20489,0.616859,0.051687,0,0,0,3,0,0,0,0
05/09/2016,05:30:00,249.229,-5.521362,2.684506,9.050295,0.000515,-6.1001,2.9202,NaN,0.000634,0.061877,0.134759,61.639111,0.7213,2.9202,-6.1001,0.000634,0.517985,-0.20331,3.416361,0.1872,0,0,0,3,0,0,0,0
05/09/2016,06:00:00,249.249,-1.823596,-1.381159,NaN,-0.000135,-2.0147,-1.6643,NaN,-0.000454,0.032829,0.653792,210.175781,0.66994,-1.6643,-2.0147,-0.000454,0.514756,-0.15518,1.544889,0.054342,0,0,0,3,0,0,0,0
05/09/2016,06:30:00,249.27,23.136278,5.489185,-4.933995,-0.000092,23.169,5.6236,NaN,-0.000105,0.069556,0.352147,224.841003,0.663,5.6236,23.169,-0.000105,0.531894,-0.1311,-1.277871,0.12511,0,0,0,3,0,0,0,0
05/09/2016,07:00:00,249.291,20.43359,9.809338,-5.610795,-0.00075,20.185,10.082,NaN,-0.000915,0.056278,0.559137,190.041916,0.87696,10.082,20.185,-0.000915,0.55977,-0.31719,-0.777063,0.046744,0,0,0,3,0,0,0,0
05/09/2016,07:30:00,249.312,4.089773,-6.478786,7.639845,0.000317,4.5401,-6.6392,NaN,0.000364,0.0626,0.372338,276.618042,-0.32898,-6.6392,4.5401,0.000364,0.59734,0.92632,-4.755705,0.063598,0,0,0,3,0,0,0,0
05/09/2016,08:00:00,249.333,33.975136,5.843393,4.311319,0.000501,34.321,6.0639,NaN,0.000698,0.102744,1.048597,2.001169,-0.35844,6.0639,34.321,0.000698,0.625837,0.98428,-2.782042,0.088723,0,0,0,3,0,0,0,0
05/09/2016,08:30:00,249.354,46.371315,13.725438,1.122424,-0.000008,47.428,14.752,1.2064,-0.000014,0.164479,2.618884,357.340881,1.2064,14.752,47.428,-0.000014,0.643214,-0.56314,-8.260173,0.305848,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,249.374,68.377556,18.449446,-0.04851,-0.00001,71.498,20.484,-0.05386,-0.000023,0.251191,4.133139,359.342987,-0.05386,20.484,71.498,-0.000023,0.654757,0.70862,-19.517313,0.73284,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,249.395,86.709816,20.510218,0.396024,-0.000031,90.555,22.655,0.43744,-0.000067,0.260731,3.883767,352.670135,0.43744,22.655,90.555,-0.000067,0.660129,0.22269,-17.232746,0.736566,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,249.416,114.819389,37.136684,0.470179,0.000048,118.64,40.678,0.51502,0.0001,0.226982,3.487187,353.21051,0.51502,40.678,118.64,0.000100,0.667275,0.15226,-8.678017,0.764736,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,249.437,128.963379,37.423416,0.454971,0.000021,133.41,40.935,0.49767,0.000043,0.239907,3.42231,355.258606,0.49767,40.935,133.41,0.000043,0.672018,0.17435,-9.111378,0.870091,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,249.458,131.369614,33.906136,0.229753,-0.000028,135.3,36.71,0.24875,-0.000054,0.188627,2.949908,352.880585,0.24875,36.71,135.3,-0.000054,0.67811,0.42936,-4.366744,1.003639,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,249.479,148.032181,49.499901,0.265705,0.000025,151.32,53.338,0.28631,0.000047,0.262304,2.734515,354.509735,0.28631,53.338,151.32,0.000047,0.687172,0.40086,-10.498936,1.510802,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,249.499,152.628143,30.821384,-0.091027,0.00002,159.01,33.768,-0.09973,0.000041,0.246704,3.497902,6.720648,-0.09973,33.768,159.01,0.000041,0.694559,0.79429,-8.310441,1.227967,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,249.52,147.225067,33.600201,0.272166,-0.000014,153.99,37.127,0.30073,-0.00003,0.275049,3.900318,5.999593,0.30073,37.127,153.99,-0.000030,0.697441,0.39671,-11.892027,1.448139,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,249.541,176.945557,45.519718,0.633285,0.000041,184.68,50.264,0.69928,0.000089,0.283491,3.867969,5.067516,0.69928,50.264,184.68,0.000089,0.697361,-0.0019223,-10.855946,1.381566,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,249.562,158.08316,57.300587,0.434971,-0.000041,164.13,63.383,0.48114,-0.00009,0.282143,3.952075,9.087279,0.48114,63.383,164.13,-0.000090,0.69907,0.21793,-12.040652,1.329805,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,249.583,177.896729,43.28009,0.614397,-0.000085,185.02,47.459,0.67372,-0.000176,0.357931,3.538065,15.807419,0.67372,47.459,185.02,-0.000176,0.701194,0.027473,-21.809536,1.639857,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,249.604,172.425858,42.690029,0.570531,-0.000013,178.55,46.513,0.62162,-0.000025,0.32234,3.239646,7.630764,0.62162,46.513,178.55,-0.000025,0.699651,0.07803,-16.505972,1.779509,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,249.624,138.299942,28.85569,0.240413,0.000034,144.05,31.608,0.26334,0.000071,0.299727,3.488009,16.757605,0.26334,31.608,144.05,0.000071,0.698979,0.43563,-16.449253,1.129191,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,249.645,127.413712,36.147289,0.604925,-0.000042,131.4,39.269,0.65716,-0.000083,0.294238,3.104556,20.638605,0.65716,39.269,131.4,-0.000083,0.698263,0.0411,-17.059923,1.211295,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,249.666,85.15181,22.320656,0.317038,-0.000014,87.35,23.991,0.34076,-0.000027,0.212798,2.620765,8.306769,0.34076,23.991,87.35,-0.000027,0.697239,0.35648,-9.707859,1.006723,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,249.687,74.770805,23.955559,0.502066,0.000036,75.484,25.22,0.52856,0.000057,0.190102,1.700622,3.60024,0.52856,25.22,75.484,0.000057,0.697194,0.16863,-8.00945,0.643056,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,249.708,53.243748,21.373137,0.583461,0.000082,53.533,22.54,0.61532,0.000132,0.157668,1.777424,23.220062,0.61532,22.54,53.533,0.000132,0.696332,0.081012,-6.44332,0.359821,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,249.729,31.477331,12.582769,0.613088,-0.000041,31.58,13.218,0.64406,-0.000064,0.158015,1.605345,28.900789,0.64406,13.218,31.58,-0.000064,0.694227,0.050165,-10.994947,0.647082,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,249.749,2.331167,7.13824,0.737543,0.000033,1.9468,7.4837,0.77324,0.000051,0.100124,1.515182,65.6073,0.77324,7.4837,1.9468,0.000051,0.684939,-0.0883,-45.376362,0.146632,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,249.77,1.857521,2.776444,0.234459,0.000011,1.721,2.87,0.24236,0.000014,0.040467,0.86147,91.082176,0.24236,2.87,1.721,0.000014,0.672427,0.43007,-3.388826,0.015099,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,249.791,-2.667,-1.521983,-1.053267,-0.000159,-2.7598,-1.6781,-1.1613,-0.000338,0.053701,0.706916,121.28334,-1.1613,-1.6781,-2.7598,-0.000338,0.648983,1.8103,4.938698,0.095791,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,249.812,3.036688,0.39094,-1.395582,-0.000085,3.0713,0.40412,NaN,-0.000113,0.03003,0.862341,144.505966,0.71834,0.40412,3.0713,-0.000113,0.621924,-0.096411,-0.776036,0.055198,0,0,0,3,0,0,0,0
05/09/2016,20:00:00,249.833,-3.879452,0.766604,0.27907,-0.000046,-4.2554,0.86093,NaN,-0.000119,0.058241,0.869131,129.053665,0.74662,0.86093,-4.2554,-0.000119,0.611355,-0.13527,4.085579,0.075917,0,0,0,3,0,0,0,0
05/09/2016,20:30:00,249.854,0.517345,-0.359418,-0.526521,-0.000003,0.54856,-0.37068,NaN,-0.000004,0.060993,0.746614,139.084778,0.77587,-0.37068,0.54856,-0.000004,0.604589,-0.17128,-36.401203,0.05956,0,0,0,3,0,0,0,0
05/09/2016,21:00:00,249.874,-1.050889,-0.658482,-0.172215,0.000057,-1.0882,-0.73432,NaN,0.000146,0.041341,1.032849,127.681328,0.84708,-0.73432,-1.0882,0.000146,0.591816,-0.25526,5.713587,0.015881,0,0,0,3,0,0,0,0
05/09/2016,21:30:00,249.895,1.562282,0.882241,-0.658695,-0.000074,1.5356,0.90759,NaN,-0.000091,0.028665,0.611192,158.749115,0.62531,0.90759,1.5356,-0.000091,0.583794,-0.041514,-1.34971,0.039027,0,0,0,3,0,0,0,0
05/09/2016,22:00:00,249.916,0.982714,0.216948,0.046103,0.000111,0.98594,0.22295,NaN,0.000135,0.027174,0.550847,219.085739,0.80739,0.22295,0.98594,0.000135,0.570964,-0.23643,-1.790897,0.043424,0,0,0,3,0,0,0,0
05/09/2016,22:30:00,249.937,1.7908,1.031529,-2.901099,-0.000084,1.7601,1.0619,NaN,-0.000106,0.065556,0.648239,153.84819,-0.14387,1.0619,1.7601,-0.000106,0.561494,0.70537,-14.084082,0.192458,0,0,0,3,0,0,0,0
05/09/2016,23:00:00,249.958,-6.329009,-0.309729,1.174533,0.000012,-6.7585,-0.34368,NaN,0.00003,0.079159,1.095754,95.230461,-0.14387,-0.34368,-6.7585,0.000030,0.555256,0.69913,6.457827,0.049941,0,0,0,3,0,0,0,0
05/09/2016,23:30:00,249.979,-1.419953,-0.32549,-0.301269,0.000009,-1.8925,-0.4915,NaN,0.000086,0.024468,1.308268,122.64946,-1.3497,-0.4915,-1.8925,0.000086,0.547637,1.8974,0.681082,0.017847,0,0,0,3,0,0,0,0
06/09/2016,00:00:00,250,-4.612069,-0.008468,0.105233,0.000015,-5.3912,-0.010615,NaN,0.000077,0.04873,1.293219,145.120712,-1.3497,-0.010615,-5.3912,0.000077,0.549321,1.899,1.888487,0.067172,0,0,0,3,0,0,0,0
06/09/2016,00:30:00,250.02,-3.436473,0.129162,1.083813,-0.000023,-3.642,0.14058,NaN,-0.000049,0.070583,0.962863,118.517967,-1.3497,0.14058,-3.642,-0.000049,0.549008,1.8987,8.495144,0.082188,0,0,0,3,0,0,0,0
06/09/2016,01:00:00,250.041,-3.27497,-0.295541,0.526584,0.000082,-3.4371,-0.32082,NaN,0.000171,0.071944,0.994776,118.916618,-1.3497,-0.32082,-3.4371,0.000171,0.549636,1.8994,9.532619,0.0519,0,0,0,3,0,0,0,0
06/09/2016,01:30:00,250.062,-2.175053,0.099725,0.083211,0.000042,-2.3122,0.10833,NaN,0.000078,0.054791,0.669224,120.090355,-1.3497,0.10833,-2.3122,0.000078,0.547024,1.8967,6.259286,0.056821,0,0,0,3,0,0,0,0
06/09/2016,02:00:00,250.083,-3.30099,0.074103,0.241178,0.000008,-3.7056,0.087,NaN,0.000028,0.047021,0.924704,140.394211,-1.3497,0.087,-3.7056,0.000028,0.542661,1.8924,2.468446,0.039619,0,0,0,3,0,0,0,0
06/09/2016,02:30:00,250.104,-2.363135,-0.057608,0.823786,0.000007,-2.5303,-0.06365,NaN,0.000015,0.05254,0.791604,147.674896,-1.3497,-0.06365,-2.5303,0.000015,0.539334,1.889,5.043284,0.196434,0,0,0,3,0,0,0,0
06/09/2016,03:00:00,250.124,-0.915179,0.274123,-1.962769,-0.000097,-0.9586,0.28641,NaN,-0.000134,0.0673,0.571928,132.682571,-1.3497,0.28641,-0.9586,-0.000134,0.545481,1.8952,27.977501,0.03296,0,0,0,3,0,0,0,0
06/09/2016,03:30:00,250.145,-1.463521,-0.336941,-0.129313,0,-1.7405,-0.43578,NaN,-0.000002,0.02917,1.043588,127.412621,-1.3497,-0.43578,-1.7405,-0.000002,0.547907,1.8976,1.254732,0.016393,0,0,0,3,0,0,0,0
06/09/2016,04:00:00,250.166,-3.048261,0.336028,0.285532,0.000038,-3.5164,0.40499,NaN,0.000144,0.041629,0.869447,153.290787,-0.14387,0.40499,-3.5164,0.000144,0.548883,0.69275,1.805151,0.044284,0,0,0,3,0,0,0,0
06/09/2016,04:30:00,250.187,-3.67358,-0.021907,0.553833,-0.000015,-4.0744,-0.025248,NaN,-0.000042,0.049287,0.755645,137.473724,-0.14387,-0.025248,-4.0744,-0.000042,0.548584,0.69246,2.585596,0.094751,0,0,0,3,0,0,0,0
06/09/2016,05:00:00,250.208,-10.915114,1.575056,-0.517499,-0.000054,-12.088,1.8278,NaN,-0.000208,0.094491,1.850681,146.930283,-0.14387,1.8278,-12.088,-0.000208,0.550733,0.6946,6.141399,0.069087,0,0,0,3,0,0,0,0
06/09/2016,05:30:00,250.229,-16.162888,-0.068495,-0.037073,-0.000022,-17.442,-0.077814,NaN,-0.000077,0.142749,2.47874,144.203079,0.53723,-0.077814,-17.442,-0.000077,0.561441,0.024214,14.675156,0.100696,0,0,0,3,0,0,0,0
06/09/2016,06:00:00,250.249,-11.680189,0.446375,-0.10074,-0.000024,-12.583,0.50389,-0.11372,-0.00008,0.133556,2.46079,144.39003,-0.11372,0.50389,-12.583,-0.000080,0.565025,0.67875,16.660051,0.081981,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,250.27,-11.016639,-0.207418,0.260888,-0.00002,-11.741,-0.23139,0.29103,-0.000062,0.137235,2.294798,148.504288,0.29103,-0.23139,-11.741,-0.000062,0.572268,0.28124,19.371941,0.069886,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,250.291,-3.428176,1.665337,0.127012,-0.000035,-3.7153,1.8238,0.1391,-0.000095,0.150612,2.65424,145.386475,0.1391,1.8238,-3.7153,-0.000095,0.581651,0.44255,80.929733,0.098532,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,250.312,14.614613,7.043331,0.427498,0.000037,14.929,7.6861,0.46651,0.000075,0.19516,3.312259,156.598343,0.46651,7.6861,14.929,0.000075,0.60146,0.13495,-43.823837,0.199164,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,250.333,5.48479,7.476068,-0.567362,-0.000078,5.3142,8.2018,-0.62244,-0.000163,0.230188,3.560534,166.059891,-0.62244,8.2018,5.3142,-0.000163,0.616318,1.2388,-202.032959,0.34563,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,250.354,25.10527,12.046885,-0.301349,-0.000025,25.857,13.328,-0.33339,-0.000054,0.232979,3.960071,173.997864,-0.33339,13.328,25.857,-0.000054,0.630428,0.96382,-43.056492,0.487147,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,250.374,74.1717,21.734812,0.218297,-0.000021,79.121,24.935,0.25044,-0.000055,0.345277,5.813437,186.975571,0.25044,24.935,79.121,-0.000055,0.660833,0.41039,-45.812943,0.740493,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,250.395,111.078117,16.450418,0.330875,-0.000006,120.29,19.045,0.38307,-0.000016,0.397782,6.315588,195.454666,0.38307,19.045,120.29,-0.000016,0.676494,0.29342,-46.078918,0.888595,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,250.416,80.210457,19.749058,0.572243,0.000038,85.872,22.682,0.65724,0.0001,0.330855,5.873956,197.655365,0.65724,22.682,85.872,0.000100,0.68681,0.029569,-37.139267,0.711516,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,250.437,109.871048,18.672928,0.187594,0.000011,118.34,21.487,0.21586,0.000028,0.357614,5.976541,201.870804,0.21586,21.487,118.34,0.000028,0.701861,0.486,-34.03191,1.101144,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,250.458,173.324905,32.14941,-0.647076,-0.000004,188.19,37.486,-0.75449,-0.000012,0.455204,6.718453,201.961197,-0.75449,37.486,188.19,-0.000012,0.71498,1.4695,-44.135178,1.418241,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,250.479,124.951553,3.498899,-0.352471,0.00002,138.2,4.1311,-0.41616,0.000061,0.432479,7.456605,206.429199,-0.41616,4.1311,138.2,0.000061,0.714251,1.1304,-51.543575,2.345622,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,250.499,123.017502,23.89835,0.056186,0.000037,135.29,28.402,0.066774,0.000112,0.472315,7.857726,209.587875,0.066774,28.402,135.29,0.000112,0.715698,0.64892,-68.577469,1.804306,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,250.52,180.039474,33.599308,0.231073,0.000093,198.42,40.031,0.2753,0.000286,0.493159,8.012194,210.686798,0.2753,40.031,198.42,0.000286,0.726686,0.45138,-53.229134,2.440187,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,250.541,95.017906,18.627596,-0.677065,-0.000021,104.73,22.213,-0.80737,-0.000064,0.464544,8.06722,216.319061,-0.80737,22.213,104.73,-0.000064,0.718017,1.5254,-84.294876,1.904205,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,250.562,-9.005838,34.404339,2.268612,0.00017,-12.5,41.8,2.7563,0.000964,0.449032,7.29609,219.535675,2.7563,41.8,-12.5,0.000964,0.708155,-2.0481,637.788513,1.378683,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,250.583,25.733232,42.209408,0.281501,0.000018,25.828,50.451,0.33647,0.000058,0.45867,8.214472,216.519058,0.33647,50.451,25.828,0.000058,0.718149,0.38168,-328.99472,2.905133,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,250.604,39.966713,54.920887,0.119174,-0.000045,41.06,66.118,0.14347,-0.000146,0.576669,8.676355,209.383652,0.14347,66.118,41.06,-0.000146,0.718709,0.57524,-411.272461,2.969651,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,250.624,20.81295,36.713921,-0.369621,0.000037,20.673,43.755,-0.44051,0.000113,0.496934,8.031598,208.53389,-0.44051,43.755,20.673,0.000113,0.716841,1.1574,-522.677002,1.862287,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,250.645,40.229961,37.070251,-0.216468,0.000041,42.366,44.262,-0.25847,0.000127,0.507731,8.148847,198.533447,-0.25847,44.262,42.366,0.000127,0.71724,0.97571,-272.0224,2.015835,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,250.666,22.519541,28.105892,-0.035384,0.000012,23.149,33.433,-0.042091,0.000037,0.471669,7.913847,204.61911,-0.042091,33.433,23.149,0.000037,0.715816,0.75791,-399.096497,1.751775,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,250.687,-1.147241,24.375385,-0.025142,0.000082,-3.0028,29.918,-0.030859,0.000493,0.457405,7.840587,203.756317,-0.030859,29.918,-3.0028,0.000493,0.709834,0.74069,2805.94751,1.302369,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,250.708,-11.95663,23.49688,0.110489,0.000031,-15.084,28.642,0.13468,0.000182,0.466631,7.418543,195.675644,0.13468,28.642,-15.084,0.000182,0.70237,0.56769,593.101074,1.169432,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,250.729,-16.775049,14.274743,0.108739,-0.000032,-19.97,17.549,0.13368,-0.000191,0.447274,7.710654,195.314621,0.13368,17.549,-19.97,-0.000191,0.699532,0.56585,394.515198,1.115539,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,250.749,-29.455002,12.287671,0.188593,0.000075,-34.108,15.063,0.23119,0.000446,0.400018,7.297019,191.116791,0.23119,15.063,-34.108,0.000446,0.690655,0.45947,165.232117,0.893828,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,250.77,-34.143406,6.152056,0.273263,0.000001,-38.176,7.3015,0.32432,0.000006,0.326272,5.577527,190.101913,0.32432,7.3015,-38.176,0.000006,0.680775,0.35645,80.108093,0.717009,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,250.791,-28.706821,6.966906,0.182554,-0.000008,-32.169,8.2522,0.21623,-0.000037,0.341589,5.696479,187.198746,0.21623,8.2522,-32.169,-0.000037,0.676754,0.46052,109.103729,0.536918,0,0,0,0,0,0,0,0
06/09/2016,19:30:00,250.812,-27.068512,3.578047,0.356866,0.000006,-30.253,4.2666,0.42554,0.000032,0.372065,6.11466,185.47641,0.42554,4.2666,-30.253,0.000032,0.673717,0.24817,149.93103,0.595587,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,250.833,-28.892826,-0.065949,0.326765,0.000047,-32.03,-0.078667,0.38978,0.000242,0.388064,6.154648,183.985825,0.38978,-0.078667,-32.03,0.000242,0.668996,0.27921,160.687469,0.55462,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,250.854,-34.537045,1.161406,0.494433,-0.000011,-38.041,1.3666,0.58179,-0.000052,0.354197,5.401309,186.061295,0.58179,1.3666,-38.041,-0.000052,0.66453,0.082742,102.880936,0.452196,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,250.874,-24.539728,0.12156,0.251646,0.000035,-26.747,0.14107,0.29204,0.000152,0.309548,4.846509,182.7939,0.29204,0.14107,-26.747,0.000152,0.662638,0.3706,97.675644,0.353428,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,250.895,-28.157391,-0.602667,0.413868,0.000027,-30.929,-0.71015,0.48768,0.000128,0.324033,5.419129,193.275925,0.48768,-0.71015,-30.929,0.000128,0.666282,0.1786,96.898926,0.511183,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,250.916,-23.286701,-1.322619,0.675978,0.000015,-25.67,-1.5733,0.80408,0.000074,0.355215,6.02159,190.338303,0.80408,-1.5733,-25.67,0.000074,0.667769,-0.13631,153.815262,0.470392,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,250.937,-17.33732,-1.656158,0.288937,-0.000036,-18.933,-1.9488,0.33999,-0.000168,0.333659,5.635182,187.441132,0.33999,-1.9488,-18.933,-0.000168,0.669574,0.32958,172.850311,0.416677,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,250.958,-16.184399,0.133646,0.513781,0.000039,-17.886,0.15867,0.60999,0.000194,0.352359,6.072088,197.012955,0.60999,0.15867,-17.886,0.000194,0.672321,0.062328,215.509033,0.761498,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,250.979,-14.952598,0.229134,0.311028,0.000036,-16.769,0.27824,0.37768,0.000203,0.38876,7.111268,202.054794,0.37768,0.27824,-16.769,0.000203,0.674979,0.2973,308.739105,0.867913,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,251,-13.229508,0.10856,0.206909,0.000045,-14.849,0.13211,0.25178,0.00026,0.422907,7.284308,201.979752,0.25178,0.13211,-14.849,0.000260,0.676138,0.42435,448.856171,0.817689,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,251.02,-11.979081,-1.865507,2.252568,0.000038,-13.318,-2.2726,2.7441,0.00022,0.428273,7.355386,207.000793,2.7441,-2.2726,-13.318,0.000220,0.676221,-2.0679,519.759033,1.03108,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,251.041,-8.523791,-1.172584,0.565546,0.000016,-9.4193,-1.4126,0.68133,0.000085,0.44983,6.93893,207.43399,0.68133,-1.4126,-9.4193,0.000085,0.674275,-0.0070543,851.537048,0.842531,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,251.062,-7.299834,-0.66487,0.35631,0.000005,-8.0116,-0.78881,0.42273,0.000023,0.346626,6.214007,210.737198,0.42273,-0.78881,-8.0116,0.000023,0.671757,0.24903,458.080688,0.661738,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,251.083,-5.072411,-0.318454,0.270322,-0.000025,-5.5457,-0.3745,0.31789,-0.00012,0.332956,5.880709,207.965866,0.31789,-0.3745,-5.5457,-0.000120,0.670137,0.35224,586.526855,0.649784,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,251.104,-2.643913,-4.563486,-0.36824,0.000042,-2.6026,-5.3958,-0.4354,0.000207,0.377071,6.186371,202.285095,-0.4354,-5.3958,-2.6026,0.000207,0.663025,1.0984,1815.034668,0.569229,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,251.124,-3.885104,0.516775,0.889467,0.000029,-4.2615,0.59896,1.0309,0.000123,0.32774,5.305125,202.807343,1.0309,0.59896,-4.2615,0.000123,0.658362,-0.37257,727.836243,0.398046,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,251.145,-3.350295,2.051293,0.757667,-0.000049,-3.7867,2.382,0.87982,-0.000214,0.290181,5.361238,214.24736,0.87982,2.382,-3.7867,-0.000214,0.659683,-0.22014,568.557556,0.684233,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,251.166,-5.487877,0.3945,0.668586,0.000002,-6.0379,0.46238,0.78363,0.000007,0.341524,5.742839,217.292923,0.78363,0.46238,-6.0379,0.000007,0.661171,-0.12246,581.345581,0.835582,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,251.187,-4.10957,2.33532,0.744172,-0.000019,-4.6872,2.7634,0.88057,-0.000091,0.333625,6.162405,217.844315,0.88057,2.7634,-4.6872,-0.000091,0.662161,-0.21841,698.13446,0.849081,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,251.208,-4.23009,0.913066,0.733863,0.000066,-4.7101,1.0759,0.86471,0.000314,0.360208,6.003525,216.682236,0.86471,1.0759,-4.7101,0.000314,0.666169,-0.19854,874.452637,0.718233,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,251.229,-6.07549,-0.928437,0.564932,0.000005,-6.6445,-1.1024,0.6708,0.000023,0.370904,6.299751,220.592728,0.6708,-1.1024,-6.6445,0.000023,0.66881,-0.0019851,676.780945,0.829856,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,251.249,-5.38139,-0.915376,0.41335,0.000016,-5.8638,-1.0826,0.48884,0.00008,0.355532,6.131021,213.942642,0.48884,-1.0826,-5.8638,0.000080,0.671536,0.18269,675.446777,0.741347,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,251.27,-0.014234,0.310791,0.32579,0.00003,-0.036752,0.36575,0.3834,0.000142,0.33595,6.032203,216.853119,0.3834,0.36575,-0.036752,0.000142,0.672482,0.28908,90926.34375,0.673667,0,0,0,0,0,0,0,0
07/09/2016,07:00:00,251.291,0.226965,-0.201119,0.265453,-0.000055,0.25966,-0.23073,0.30454,-0.000143,0.326635,5.812752,214.918808,0.30454,-0.23073,0.25966,-0.000143,0.673988,0.36945,-11828.71094,0.771819,0,0,0,0,0,0,0,0
07/09/2016,07:30:00,251.312,1.888012,0.037748,0.412265,0.000075,2.0514,0.043505,0.47514,0.000201,0.332585,6.063221,214.187897,0.47514,0.043505,2.0514,0.000201,0.674905,0.19977,-1580.5979,0.726422,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,251.333,1.125707,-2.209074,-0.353215,-0.000018,1.3699,-2.5361,-0.4055,-0.000047,0.314222,5.850392,216.429123,-0.4055,-2.5361,1.3699,-0.000047,0.672478,1.078,-1996.008911,0.739386,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,251.354,3.387572,-0.791945,0.093808,0.000006,3.71,-0.90239,0.10689,0.000015,0.335876,5.44804,219.961945,0.10689,-0.90239,3.71,0.000015,0.672577,0.56569,-900.137268,0.719437,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,251.374,13.837672,0.352572,0.230752,-0.000034,14.875,0.4002,0.26192,-0.000083,0.314585,5.245696,214.749222,0.26192,0.4002,14.875,-0.000083,0.675479,0.41355,-184.465317,0.765031,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,251.395,22.805103,5.72848,0.273443,0.00002,24.081,6.4669,0.30869,0.000048,0.323322,4.963027,217.228424,0.30869,6.4669,24.081,0.000048,0.680689,0.372,-123.714119,0.872247,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,251.416,18.619696,2.23886,-0.080619,-0.000072,19.97,2.5554,-0.092019,-0.000184,0.294463,5.538198,227.409805,-0.092019,2.5554,19.97,-0.000184,0.684101,0.77612,-112.693993,0.80408,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,251.437,23.134722,7.575758,0.485495,0.000015,24.597,8.7014,0.55763,0.000039,0.382887,5.876096,242.289902,0.55763,8.7014,24.597,0.000039,0.683201,0.12557,-201.141479,0.887518,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,251.458,32.7355,8.626412,0.455737,0.000006,34.813,9.853,0.52054,0.000015,0.381161,5.575354,240.579544,0.52054,9.853,34.813,0.000015,0.681889,0.16135,-140.201019,0.761954,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,251.479,52.673958,14.296678,-0.007411,-0.000045,56.285,16.456,-0.008531,-0.00012,0.342398,5.993861,226.670456,-0.008531,16.456,56.285,-0.000120,0.68409,0.69262,-62.859997,1.014531,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,251.499,81.697876,15.480474,-0.297425,-0.000024,87.901,17.864,-0.34321,-0.000066,0.338777,6.131744,226.848892,-0.34321,17.864,87.901,-0.000066,0.691071,1.0343,-38.986813,1.154458,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,251.52,73.613022,17.894449,0.070789,-0.000017,78.398,20.443,0.080869,-0.000043,0.338722,5.585451,223.158478,0.080869,20.443,78.398,-0.000043,0.690556,0.60969,-43.69059,0.961388,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,251.541,137.474991,35.512638,0.03963,-0.000001,147.27,40.976,0.045727,-0.000001,0.369112,6.127131,217.679733,0.045727,40.976,147.27,-0.000001,0.699563,0.65384,-30.095686,1.443284,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,251.562,141.232254,31.864664,-0.073707,0.000043,151.51,36.724,-0.084948,0.000114,0.391199,6.063214,215.101883,-0.084948,36.724,151.51,0.000114,0.700902,0.78585,-34.82407,1.047703,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,251.583,110.694237,26.621048,0.048737,-0.000029,117.26,30.158,0.055213,-0.000071,0.312846,5.143658,223.077972,0.055213,30.158,117.26,-0.000071,0.707634,0.65242,-23.011738,1.672599,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,251.604,100.49427,26.817116,0.17744,0.000023,107.1,30.732,0.20334,0.000061,0.334618,5.753033,225.630264,0.20334,30.732,107.1,0.000061,0.708667,0.50532,-30.831768,1.280913,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,251.624,99.573685,17.453039,0.025409,-0.000053,106.75,20.007,0.029127,-0.000137,0.336695,5.769367,227.128326,0.029127,20.007,106.75,-0.000137,0.705875,0.67675,-31.514812,1.971153,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,251.645,109.895454,23.673138,-0.184137,0.000002,117.14,27.009,-0.21008,0.000004,0.350146,5.515594,226.196701,-0.21008,27.009,117.14,0.000004,0.708441,0.91853,-32.301167,0.985611,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,251.666,99.14959,19.429098,-0.023162,-0.000016,106.13,22.266,-0.026544,-0.000042,0.329798,5.754869,219.735352,-0.026544,22.266,106.13,-0.000042,0.707889,0.73443,-29.790348,1.187302,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,251.687,71.713921,16.701305,0.00107,0.000003,76.325,19.044,0.001221,0.000008,0.327555,5.485839,221.712952,0.001221,19.044,76.325,0.000008,0.706319,0.7051,-40.583878,1.127316,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,251.708,50.616344,7.181968,0.189221,-0.000006,54.338,8.2251,0.21671,-0.000016,0.310038,5.718771,220.601318,0.21671,8.2251,54.338,-0.000016,0.699597,0.48289,-48.342182,1.130462,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,251.729,17.977442,4.803519,0.472583,0.000045,18.844,5.3714,0.52845,0.000103,0.282505,4.482876,220.011749,0.52845,5.3714,18.844,0.000103,0.689865,0.16141,-105.460686,0.589853,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,251.749,11.249908,0.324201,0.550466,-0.000002,11.972,0.36261,0.61568,-0.000006,0.257327,4.493777,220.129608,0.61568,0.36261,11.972,-0.000006,0.685064,0.069384,-125.451805,0.504513,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,251.77,5.268056,-0.251949,0.648911,0.000038,5.6135,-0.28029,0.72191,0.000086,0.242794,4.229392,216.439087,0.72191,-0.28029,5.6135,0.000086,0.680974,-0.040935,-224.733795,0.373534,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,251.791,6.302683,2.500319,-0.059662,-0.000061,6.5617,2.8016,-0.066851,-0.000141,0.277948,4.584765,207.734009,-0.066851,2.8016,6.5617,-0.000141,0.676947,0.7438,-288.434631,0.405225,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,251.812,2.750746,-0.6833,0.441095,0.000018,2.9872,-0.76774,0.49561,0.000042,0.265847,4.722238,209.782684,0.49561,-0.76774,2.9872,0.000042,0.6715,0.1759,-554.339233,0.364339,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,251.833,1.628387,-0.796283,0.477298,0.000031,1.7819,-0.88517,0.53058,0.000069,0.239549,4.191414,212.762085,0.53058,-0.88517,1.7819,0.000069,0.669292,0.13871,-679.921326,0.373568,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,251.854,-0.79875,-0.677066,0.658836,0.000011,-0.79763,-0.74572,0.72565,0.000031,0.202931,3.262522,214.009567,0.72565,-0.74572,-0.79763,0.000031,0.667082,-0.058564,923.397766,0.194222,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,251.874,-3.670392,0.333481,0.746442,0.000028,-3.9084,0.37001,0.8282,0.000088,0.196594,3.35571,212.441635,0.8282,0.37001,-3.9084,0.000088,0.664135,-0.16407,171.332382,0.208705,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,251.895,-9.470665,0.129798,0.229574,0.000003,-10.148,0.14646,NaN,0.000012,0.166055,3.265041,208.329559,0.68563,0.14646,-10.148,0.000012,0.654952,-0.030682,39.760265,0.145039,0,0,0,3,0,0,0,0
07/09/2016,22:00:00,251.916,-9.344597,-1.887677,0.256498,0.00001,-9.8562,-2.1224,NaN,0.000033,0.184793,3.38097,201.694199,0.67775,-2.1224,-9.8562,0.000033,0.652935,-0.024818,56.417755,0.123373,0,0,0,3,0,0,0,0
07/09/2016,22:30:00,251.937,-5.958017,-1.220188,0.845184,0.000019,-6.2516,-1.3619,0.94332,0.000061,0.212078,3.508665,206.579788,0.94332,-1.3619,-6.2516,0.000061,0.659862,-0.28345,134.466034,0.266179,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,251.958,-3.230251,-0.245533,0.584538,0.00005,-3.3791,-0.26901,NaN,0.000137,0.180214,2.84913,204.825668,0.66643,-0.26901,-3.3791,0.000137,0.66013,-0.0062978,152.652832,0.160624,0,0,0,3,0,0,0,0
07/09/2016,23:30:00,251.979,-1.135295,-0.849614,-0.948325,-0.000062,-1.1243,-0.91204,NaN,-0.000139,0.158566,2.170787,172.138199,0.66643,-0.91204,-1.1243,-0.000139,0.65879,-0.0076379,312.515259,0.643951,0,0,0,3,0,0,0,0
08/09/2016,00:00:00,252,-3.834673,0.057692,0.59663,0.000022,-4.0301,0.063075,NaN,0.000058,0.154824,2.585351,157.295441,0.67396,0.063075,-4.0301,0.000058,0.655991,-0.017964,81.159378,0.170633,0,0,0,3,0,0,0,0
08/09/2016,00:30:00,252.02,-2.661067,-0.737005,1.671819,0.000024,-2.7493,-0.80755,NaN,0.000065,0.158714,2.805581,163.963562,0.68073,-0.80755,-2.7493,0.000065,0.654409,-0.026323,128.161362,0.136871,0,0,0,3,0,0,0,0
08/09/2016,01:00:00,252.041,-0.006415,-1.850824,-2.354278,-0.00008,0.1134,-2.0247,NaN,-0.000219,0.174624,3.038313,188.787888,0.68073,-2.0247,0.1134,-0.000219,0.653476,-0.027256,-4138.392578,0.599692,0,0,0,3,0,0,0,0
08/09/2016,01:30:00,252.062,-6.02304,0.323513,0.930369,0.000015,-6.4177,0.36058,1.037,0.000048,0.193127,3.357215,206.614258,1.037,0.36058,-6.4177,0.000048,0.654615,-0.38235,98.915825,0.140188,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,252.083,-4.794652,0.809039,0.590737,0.000029,-5.1542,0.90457,0.66049,0.000094,0.189807,3.536797,203.89389,0.66049,0.90457,-5.1542,0.000094,0.656313,-0.0041805,116.926521,0.223741,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,252.104,-0.797673,-0.210053,0.718334,0.00002,-0.81371,-0.22491,NaN,0.000044,0.123766,2.023726,206.105515,0.67396,-0.22491,-0.81371,0.000044,0.656639,-0.017317,205.343643,0.095872,0,0,0,3,0,0,0,0
08/09/2016,03:00:00,252.124,-1.6445,-0.20804,0.585802,0.000001,-1.7006,-0.22435,NaN,0.000001,0.095038,1.851269,203.340454,0.67396,-0.22435,-1.7006,0.000001,0.655897,-0.018058,44.486622,0.106069,0,0,0,3,0,0,0,0
08/09/2016,03:30:00,252.145,-2.348859,1.07667,0.617685,0.000005,-2.5269,1.17,NaN,0.000012,0.143265,2.449616,202.462616,0.67396,1.17,-2.5269,0.000012,0.654619,-0.019336,102.55899,0.129803,0,0,0,3,0,0,0,0
08/09/2016,04:00:00,252.166,0.672015,0.266696,0.404215,-0.000011,0.66734,0.27638,NaN,-0.000015,0.104365,0.983149,204.573578,0.67396,0.27638,0.66734,-0.000015,0.653267,-0.020688,-150.125198,0.069722,0,0,0,3,0,0,0,0
08/09/2016,04:30:00,252.187,-1.711461,0.072383,0.747571,0.000001,-1.7818,0.077348,NaN,0.000002,0.079623,1.263017,191.002151,0.68126,0.077348,-1.7818,0.000002,0.652034,-0.029222,24.968657,0.041366,0,0,0,3,0,0,0,0
08/09/2016,05:00:00,252.208,-0.815091,0.21988,1.025533,0.000046,-0.8576,0.2344,NaN,0.000093,0.097647,1.720434,205.699982,0.68126,0.2344,-0.8576,0.000093,0.651867,-0.029388,95.684624,0.052589,0,0,0,3,0,0,0,0
08/09/2016,05:30:00,252.229,0.114638,-0.111276,1.119465,0.000016,0.12469,-0.11698,NaN,0.000025,0.090239,1.636808,201.055222,0.67401,-0.11698,0.12469,0.000025,0.649936,-0.024074,-519.370117,0.050519,0,0,0,3,0,0,0,0
08/09/2016,06:00:00,252.249,-0.798324,-0.236416,1.522681,0.000032,-0.80803,-0.25001,1.6102,0.000057,0.0794,1.253686,192.824295,1.6102,-0.25001,-0.80803,0.000057,0.650309,-0.95992,54.596519,0.042521,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,252.27,-0.169527,0.201096,1.390025,0.000003,-0.18667,0.21103,1.4587,0.000005,0.070494,1.208032,174.161072,1.4587,0.21103,-0.18667,0.000005,0.653556,-0.80512,165.395676,0.102213,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,252.291,1.355358,0.306294,1.624721,0.000025,1.3592,0.31688,1.6809,0.000033,0.062813,0.902801,163.443054,1.6809,0.31688,1.3592,0.000033,0.656348,-1.0245,-16.070969,0.040338,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,252.312,7.229617,2.504826,1.815826,0.000047,7.1679,2.5719,1.8645,0.000056,0.072562,0.501471,155.110458,1.8645,2.5719,7.1679,0.000056,0.659446,-1.205,-4.698163,0.036872,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,252.333,9.337755,3.607093,1.389944,0.000012,9.287,3.7469,1.4438,0.000017,0.085291,1.095,202.404068,1.4438,3.7469,9.287,0.000017,0.664078,-0.77974,-5.889123,0.183031,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,252.354,10.425252,5.165425,2.389341,0.000032,10.316,5.3854,2.4911,0.000048,0.103573,1.264713,196.99411,2.4911,5.3854,10.316,0.000048,0.667135,-1.824,-9.493711,0.075146,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,252.374,12.431523,2.645376,1.818533,0.000048,12.669,2.8138,1.9343,0.000083,0.13716,2.155324,202.376923,1.9343,2.8138,12.669,0.000083,0.66909,-1.2652,-17.954557,0.156375,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,252.395,18.13909,6.418721,1.496331,0,18.334,6.8364,1.5937,0,0.118062,2.214532,225.177917,1.5937,6.8364,18.334,0.000000,0.67298,-0.92072,-7.912174,0.233621,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,252.416,19.717485,5.631652,1.337937,-0.000002,20.129,6.055,1.4385,-0.000003,0.126014,2.634993,229.627579,1.4385,6.055,20.129,-0.000003,0.678302,-0.7602,-8.763641,0.3827,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,252.437,42.485298,15.481731,0.967171,0.000004,43.305,16.741,1.0458,0.000008,0.163594,2.893576,226.727448,1.0458,16.741,43.305,0.000008,0.684016,-0.36183,-8.912924,0.476111,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,252.458,57.717686,27.859987,1.631584,0.000003,58.041,29.84,1.7475,0.000006,0.160255,2.464161,215.488983,1.7475,29.84,58.041,0.000006,0.685169,-1.0624,-6.251508,0.412587,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,252.479,57.673557,26.650261,-4.981225,-0.000099,57.776,28.303,NaN,-0.00017,0.162094,2.087456,212.015396,0.53363,28.303,57.776,-0.000170,0.690538,0.1569,-6.498827,0.441332,0,0,0,3,0,0,0,0
08/09/2016,12:00:00,252.499,64.365845,62.024399,2.134947,0.000052,62.136,65.408,2.2514,0.000084,0.095767,1.775542,216.135498,2.2514,65.408,62.136,0.000084,0.701173,-1.5503,-1.246146,0.575507,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,252.52,86.178749,69.864845,1.533964,-0.000083,84.196,73.921,1.623,-0.000137,0.181032,1.921941,227.268982,1.623,73.921,84.196,-0.000137,0.710183,-0.91284,-6.211935,1.176004,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,252.541,103.832039,83.78112,0.992159,-0.000053,102.06,89.518,1.0601,-0.000093,0.187855,2.356147,216.711853,1.0601,89.518,102.06,-0.000093,0.717584,-0.34251,-5.725825,0.962501,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,252.562,73.390762,52.45208,1.484332,0.000026,72.845,56.369,1.5952,0.000048,0.132761,2.614384,232.713486,1.5952,56.369,72.845,0.000048,0.71528,-0.87989,-2.831619,0.615858,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,252.583,76.260605,78.536499,1.66246,0.000024,73.008,82.255,1.7412,0.000037,0.129781,1.470352,268.34317,1.7412,82.255,73.008,0.000037,0.723671,-1.0175,-2.63912,0.420646,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,252.604,91.64502,52.403831,1.364922,-0.000026,90.304,54.741,1.4258,-0.000038,0.258189,1.352051,288.894623,1.4258,54.741,90.304,-0.000038,0.72551,-0.70028,-16.800352,0.714842,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,252.624,56.454369,49.287357,1.3763,-0.000044,54.222,50.922,1.4219,-0.000059,0.217808,0.835247,307.139557,1.4219,50.922,54.222,-0.000059,0.726332,-0.6956,-16.796892,0.879736,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,252.645,95.001091,-3.106371,0.751834,-0.000301,98.378,-3.3069,0.80038,-0.000522,0.31476,2.193421,26.79265,0.80038,-3.3069,98.378,-0.000522,0.727398,-0.072979,-27.942749,0.456768,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,252.666,57.199398,26.500057,0.818143,-0.000052,58.283,28.943,0.89357,-0.000105,0.272939,3.351871,18.671223,0.89357,28.943,58.283,-0.000105,0.722054,-0.17152,-30.756172,0.852671,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,252.687,22.934256,13.037544,1.556905,0.000146,23.115,14.145,1.6891,0.000286,0.206038,3.044683,7.751044,1.6891,14.145,23.115,0.000286,0.718237,-0.97091,-33.357769,0.4215,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,252.708,23.471275,14.356067,1.274268,0.000057,23.527,15.508,1.3765,0.000109,0.176421,2.848162,355.210571,1.3765,15.508,23.527,0.000109,0.718294,-0.65825,-20.574678,0.277055,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,252.729,7.795229,4.905344,0.835009,0.000023,7.7745,5.2651,0.89625,0.000042,0.143238,2.558806,0.647495,0.89625,5.2651,7.7745,0.000042,0.714878,-0.18137,-33.323212,0.125577,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,252.749,-0.277067,1.942065,1.605681,0.000075,-0.41212,2.0654,1.7077,0.00015,0.127524,1.850863,22.972019,1.7077,2.0654,-0.41212,0.000150,0.71249,-0.99516,443.606354,0.084804,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,252.77,-0.491979,1.23494,1.291908,0.000051,-0.58812,1.3132,NaN,0.0001,0.094005,1.705487,19.996653,0.76012,1.3132,-0.58812,0.000100,0.705252,-0.05487,124.51503,0.048778,0,0,0,3,0,0,0,0
08/09/2016,19:00:00,252.791,-2.708709,-0.948556,1.184844,0.000069,-2.7461,-1.0111,NaN,0.000132,0.096268,1.246653,20.659597,0.71135,-1.0111,-2.7461,0.000132,0.699175,-0.012177,28.638243,0.046102,0,0,0,3,0,0,0,0
08/09/2016,19:30:00,252.812,-3.181435,-0.118498,1.576596,0.000059,-3.3,-0.1272,NaN,0.000125,0.113812,1.642738,21.385637,0.66941,-0.1272,-3.3,0.000125,0.693944,0.024533,39.377457,0.132873,0,0,0,3,0,0,0,0
08/09/2016,20:00:00,252.833,-4.689724,-1.387534,3.204454,0.000134,-4.7493,-1.4707,NaN,0.000248,0.153956,1.404589,40.648338,0.71196,-1.4707,-4.7493,0.000248,0.698227,-0.013728,67.728348,0.074809,0,0,0,3,0,0,0,0
08/09/2016,20:30:00,252.854,-5.841817,0.060748,1.978471,0.000048,-6.0775,0.065187,NaN,0.000101,0.134784,1.581752,53.50423,0.67238,0.065187,-6.0775,0.000101,0.69313,0.020748,35.513184,0.113887,0,0,0,3,0,0,0,0
08/09/2016,21:00:00,252.874,2.568862,3.934949,-2.473941,-0.000112,2.3711,4.09,NaN,-0.000159,0.042831,1.124089,69.031723,0.66276,4.09,2.3711,-0.000159,0.675825,0.013061,-2.92035,0.07796,0,0,0,3,0,0,0,0
08/09/2016,21:30:00,252.895,0.346326,-2.969849,-2.394347,-0.000029,0.54078,-3.0959,NaN,-0.000042,0.059807,1.258808,81.141075,0.64579,-3.0959,0.54078,-0.000042,0.662754,0.016963,-34.857227,0.011314,0,0,0,3,0,0,0,0
08/09/2016,22:00:00,252.916,0.887586,0.468126,-1.657845,-0.000042,0.87428,0.4845,NaN,-0.000057,0.010866,0.92152,93.040199,0.64456,0.4845,0.87428,-0.000057,0.652593,0.0080357,-0.129273,0.017796,0,0,0,3,0,0,0,0
08/09/2016,22:30:00,252.937,-1.233516,-0.299989,-0.881349,-0.000015,-1.5322,-0.41686,NaN,-0.000118,0.026279,1.345652,90.085403,0.65873,-0.41686,-1.5322,-0.000118,0.65449,-0.0042383,1.0435,0.022221,0,0,0,3,0,0,0,0
08/09/2016,23:00:00,252.958,-2.076191,0.081877,0.271751,0.00001,-2.4895,0.10578,NaN,0.000059,0.034254,1.207876,95.768463,0.65999,0.10578,-2.4895,0.000059,0.656776,-0.0032154,1.422236,0.026904,0,0,0,3,0,0,0,0
08/09/2016,23:30:00,252.979,-2.066566,-0.333897,-1.156479,-0.000091,-2.153,-0.36246,NaN,-0.000195,0.063689,1.075137,107.892105,0.65999,-0.36246,-2.153,-0.000195,0.658467,-0.0015238,10.569855,0.076098,0,0,0,3,0,0,0,0
09/09/2016,00:00:00,253,-6.874766,-0.001955,0.831632,0.000029,-7.4555,-0.002233,NaN,0.0001,0.086054,1.807411,118.347305,0.65863,-0.002233,-7.4555,0.000100,0.66,0.0013698,7.529884,0.073453,0,0,0,3,0,0,0,0
09/09/2016,00:30:00,253.02,-7.585099,-0.601581,1.292275,0.000021,-8.4253,-0.71984,NaN,0.000101,0.083161,2.34055,123.860588,0.65873,-0.71984,-8.4253,0.000101,0.657783,-0.0009458,6.013322,0.056587,0,0,0,3,0,0,0,0
09/09/2016,01:00:00,253.041,-8.619745,-0.69161,0.267357,0.000034,-9.7122,-0.84417,NaN,0.000176,0.079615,2.240028,128.475266,0.59436,-0.84417,-9.7122,0.000176,0.651475,0.057111,4.57696,0.047455,0,0,0,3,0,0,0,0
09/09/2016,01:30:00,253.062,-9.339477,0.177006,0.591481,0.000037,-11.028,0.22884,NaN,0.000245,0.070097,2.196872,124.755363,0.61096,0.22884,-11.028,0.000245,0.648683,0.037721,2.750977,0.041695,0,0,0,3,0,0,0,0
09/09/2016,02:00:00,253.083,-13.128047,0.037631,0.413781,0.000025,-14.411,0.043943,NaN,0.000104,0.11401,2.487126,134.266998,0.56455,0.043943,-14.411,0.000104,0.649167,0.084621,9.057234,0.080561,0,0,0,3,0,0,0,0
09/09/2016,02:30:00,253.104,-12.895723,1.460669,0.513284,0.000039,-14.167,1.6924,NaN,0.000158,0.126264,2.769293,139.033752,0.57109,1.6924,-14.167,0.000158,0.648114,0.077027,12.514993,0.115345,0,0,0,3,0,0,0,0
09/09/2016,03:00:00,253.124,-13.489655,0.592431,0.365431,0.000021,-16.331,0.79602,NaN,0.00017,0.081189,2.787766,125.391815,0.56881,0.79602,-16.331,0.000170,0.645542,0.076734,2.88612,0.070444,0,0,0,3,0,0,0,0
09/09/2016,03:30:00,253.145,-5.324981,-0.05206,0.297713,0.000019,-6.1592,-0.064822,NaN,0.000101,0.054487,1.491015,122.833549,0.58935,-0.064822,-6.1592,0.000101,0.637007,0.047661,2.31299,0.03642,0,0,0,3,0,0,0,0
09/09/2016,04:00:00,253.166,-9.929804,-0.097927,0.603152,0.000008,-10.836,-0.11316,NaN,0.000032,0.099182,2.092283,121.252136,0.59139,-0.11316,-10.836,0.000032,0.640168,0.048777,7.929445,0.07158,0,0,0,3,0,0,0,0
09/09/2016,04:30:00,253.187,-11.632898,-0.099678,0.601682,0.000034,-12.808,-0.11702,NaN,0.000148,0.107792,2.523803,121.438499,0.61803,-0.11702,-12.808,0.000148,0.643821,0.025791,8.611911,0.109986,0,0,0,3,0,0,0,0
09/09/2016,05:00:00,253.208,-13.287899,-0.054258,1.095902,0.000019,-14.691,-0.064062,NaN,0.000085,0.110196,2.535778,130.570419,0.63525,-0.064062,-14.691,0.000085,0.643898,0.008645,8.021614,0.103685,0,0,0,3,0,0,0,0
09/09/2016,05:30:00,253.229,-7.305501,-0.468979,1.340996,-0.000019,-7.7191,-0.51591,NaN,-0.000047,0.094855,1.306497,154.835144,0.59674,-0.51591,-7.7191,-0.000047,0.640252,0.043517,9.736674,0.055225,0,0,0,3,0,0,0,0
09/09/2016,06:00:00,253.249,-11.745636,-0.558592,1.921792,0.00004,-12.639,-0.63398,2.1812,0.000134,0.11274,2.005124,136.993225,2.1812,-0.63398,-12.639,0.000134,0.641061,-1.5401,9.983976,0.163661,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,253.27,-5.470659,0.301202,1.597867,0.000041,-5.8094,0.33265,1.7647,0.000116,0.129474,2.444639,128.319778,1.7647,0.33265,-5.8094,0.000116,0.646217,-1.1185,32.902569,0.100891,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,253.291,-5.829634,0.774343,1.977855,0.000017,-6.2351,0.85968,2.1958,0.000052,0.156567,2.937122,136.1073,2.1958,0.85968,-6.2351,0.000052,0.653911,-1.5419,54.212124,0.322522,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,253.312,4.695916,4.386556,1.428984,0.000032,4.6533,4.7877,1.5597,0.000064,0.195868,3.320615,152.001495,1.5597,4.7877,4.6533,0.000064,0.660931,-0.89874,-142.229477,0.202072,0,0,0,0,0,0,0,0
09/09/2016,08:00:00,253.333,18.041119,9.192981,1.374162,0.000008,18.249,9.9339,1.4849,0.000015,0.184152,2.862387,146.136642,1.4849,9.9339,18.249,0.000015,0.67036,-0.81456,-30.143734,0.289418,0,0,0,0,0,0,0,0
09/09/2016,08:30:00,253.354,39.784641,19.979296,0.756797,-0.000131,40.55,21.849,0.82762,-0.000268,0.22327,3.411043,154.579926,0.82762,21.849,40.55,-0.000268,0.684347,-0.14327,-24.179455,0.565862,0,0,0,0,0,0,0,0
09/09/2016,09:00:00,253.374,47.730091,15.55825,1.544514,0.000082,49.438,17.156,1.7031,0.000176,0.258099,3.801261,167.675949,1.7031,17.156,49.438,0.000176,0.698492,-1.0046,-30.64061,1.011126,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,253.395,56.063976,19.336224,1.219372,0.000176,58.32,21.507,1.3563,0.000395,0.302661,4.218974,176.222229,1.3563,21.507,58.32,0.000395,0.704016,-0.65224,-41.886837,1.302289,0,0,0,0,0,0,0,0
09/09/2016,10:00:00,253.416,22.587091,8.366098,1.526899,0.000146,23.349,9.2394,1.6863,0.000317,0.242698,3.875348,198.440323,1.6863,9.2394,23.349,0.000317,0.700566,-0.98572,-53.948498,0.384694,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,253.437,9.006389,2.951201,3.019871,0.000147,9.2131,3.1922,3.2664,0.000282,0.18252,2.906342,178.509735,3.2664,3.1922,9.2131,0.000282,0.691998,-2.5744,-58.152531,0.676456,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,253.458,16.811216,4.571506,1.083886,0.000077,17.425,5.0217,1.1906,0.000162,0.230365,3.620751,184.181061,1.1906,5.0217,17.425,0.000162,0.692417,-0.49821,-61.823784,0.408403,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,253.479,25.91548,4.396014,1.339232,0.000045,27.187,4.8726,1.4844,0.000098,0.241856,4.050436,181.527817,1.4844,4.8726,27.187,0.000098,0.695162,-0.78926,-45.857594,0.350904,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,253.499,38.501381,7.615661,1.022634,0.000001,40.263,8.425,1.1313,0.000002,0.244521,3.957429,182.130249,1.1313,8.425,40.263,0.000002,0.702718,-0.4286,-32.001648,0.395288,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,253.52,56.885502,6.918365,1.38246,0.000186,60.342,7.7657,1.5518,0.000436,0.304867,4.672541,185.602325,1.5518,7.7657,60.342,0.000436,0.711002,-0.84077,-41.385036,0.537236,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,253.541,35.028549,2.93714,0.366812,0.00012,37.169,3.2863,0.41041,0.000278,0.265654,4.511343,198.702896,0.41041,3.2863,37.169,0.000278,0.714453,0.30404,-44.45171,0.532318,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,253.562,25.674002,2.179652,0.219702,NaN,27.199,2.4328,0.24522,NaN,0.235874,4.390903,197.749695,0.24522,2.4328,27.199,0.000077,0.715345,0.47012,-42.520348,0.518473,3,0,0,0,0,0,0,0
09/09/2016,14:00:00,253.583,37.960346,2.662115,0.105608,-0.000005,40.389,2.9864,0.11847,-0.000011,0.258497,4.643032,185.296997,0.11847,2.9864,40.389,-0.000011,0.719971,0.6015,-37.68782,0.448885,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,253.604,57.037716,20.638359,0.644973,0.000114,59.6,23.164,0.72389,0.000267,0.301381,4.667194,193.700485,0.72389,23.164,59.6,0.000267,0.728196,0.0043093,-40.475002,1.000268,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,253.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.94381,19.734,59.847,0.000122,0.735414,-0.20839,NaN,NaN,3,3,3,3,9,9,9,9
09/09/2016,15:30:00,253.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68701,19.073,80.461,0.000036,0.744403,0.057395,NaN,NaN,3,3,3,3,9,9,9,9
09/09/2016,16:00:00,253.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.59408,20.268,80.291,0.000010,0.745777,0.1517,NaN,NaN,3,3,3,3,9,9,9,9
09/09/2016,16:30:00,253.687,47.576172,7.6645,0.232143,0.000009,50.448,8.617,0.26099,0.00002,0.28045,4.753565,226.141342,0.26099,8.617,50.448,0.000020,0.744228,0.48324,-38.514801,0.964754,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,253.708,29.264349,6.398067,0.254794,-0.000016,31,7.2202,0.28754,-0.000038,0.269966,4.944733,218.662979,0.28754,7.2202,31,-0.000038,0.73949,0.45195,-55.903049,0.842512,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,253.729,12.392087,8.981469,0.262646,0.000064,12.751,10.181,0.29772,0.000158,0.24337,5.173977,219.661362,0.29772,10.181,12.751,0.000158,0.731197,0.43348,-99.559792,0.59923,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,253.749,-8.265965,1.002374,0.487586,0.000115,-8.9956,1.1464,0.55766,0.000449,0.254998,4.503535,218.172562,0.55766,1.1464,-8.9956,0.000449,0.72158,0.16392,162.316589,0.381539,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,253.77,-15.20836,0.359402,0.165252,-0.000003,-16.456,0.41081,0.18889,-0.000012,0.197259,3.713397,206.673904,0.18889,0.41081,-16.456,-0.000012,0.70795,0.51906,41.070759,0.237266,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,253.791,-21.115292,-3.636195,-0.050354,0.000005,-22.587,-4.1532,NaN,0.000017,0.17554,3.02078,196.396667,0.61023,-4.1532,-22.587,0.000017,0.690517,0.080291,21.085701,0.209245,0,0,0,3,0,0,0,0
09/09/2016,19:30:00,253.812,-10.848466,-2.63889,0.203054,-0.000014,-11.403,-2.9423,NaN,-0.000042,0.124959,2.024696,191.55278,0.65571,-2.9423,-11.403,-0.000042,0.67504,0.019332,15.064837,0.53178,0,0,0,3,0,0,0,0
09/09/2016,20:00:00,253.833,-10.989566,-0.054202,0.405269,0.000041,-13.353,-0.072338,NaN,0.000294,0.06268,1.676483,150.359344,0.69369,-0.072338,-13.353,0.000294,0.652114,-0.041579,1.623574,0.044939,0,0,0,3,0,0,0,0
09/09/2016,20:30:00,253.854,-12.579532,-2.071846,0.392033,0.000064,-13.58,-2.3829,NaN,0.000233,0.103287,1.857497,168.472214,0.65899,-2.3829,-13.58,0.000233,0.651804,-0.0071824,7.143203,0.153764,0,0,0,3,0,0,0,0
09/09/2016,21:00:00,253.874,-11.208781,-1.386537,0.218389,0.000029,-12.18,-1.6107,NaN,0.000119,0.109944,2.447919,186.690979,0.61608,-1.6107,-12.18,0.000119,0.647136,0.031056,9.605523,0.073404,0,0,0,3,0,0,0,0
09/09/2016,21:30:00,253.895,-6.45709,0.882472,-0.166134,-0.000026,-6.8792,0.96691,NaN,-0.000065,0.103471,1.556627,177.424835,0.56008,0.96691,-6.8792,-0.000065,0.644786,0.084708,14.17666,0.055002,0,0,0,3,0,0,0,0
09/09/2016,22:00:00,253.916,-18.879963,-0.548012,0.680569,0.000055,-20.265,-0.61721,NaN,0.000173,0.130632,1.807713,176.099976,0.61505,-0.61721,-20.265,0.000173,0.648891,0.033839,9.684389,0.101964,0,0,0,3,0,0,0,0
09/09/2016,22:30:00,253.937,-4.210392,0.925467,-0.769728,-0.000062,-4.6474,1.0598,NaN,-0.000211,0.067518,1.5618,139.035675,0.62272,1.0598,-4.6474,-0.000211,0.637454,0.014736,5.830385,0.088355,0,0,0,3,0,0,0,0
09/09/2016,23:00:00,253.958,-7.001325,-0.528237,-0.003138,0.00001,-8.7139,-0.73475,NaN,0.000083,0.052125,1.847255,137.76178,0.63534,-0.73475,-8.7139,0.000083,0.628764,-0.0065729,1.430715,0.044124,0,0,0,3,0,0,0,0
09/09/2016,23:30:00,253.979,-12.524751,-0.714732,0.300788,-0.000004,-13.717,-0.8346,NaN,-0.000019,0.109263,2.37051,138.694519,0.65823,-0.8346,-13.717,-0.000019,0.634398,-0.023829,8.371068,0.045078,0,0,0,3,0,0,0,0
10/09/2016,00:00:00,254,-8.740234,-0.446712,-0.122848,0.000034,-9.289,-0.49719,NaN,0.0001,0.114905,1.946851,149.43811,0.65823,-0.49719,-9.289,0.000100,0.634759,-0.023467,14.377489,0.244036,0,0,0,3,0,0,0,0
10/09/2016,00:30:00,254.02,-11.564219,0.520688,2.593507,0.000045,-12.638,0.59829,NaN,0.000163,0.100415,1.839496,176.212967,0.63534,0.59829,-12.638,0.000163,0.630124,-0.0052126,7.052541,0.090241,0,0,0,3,0,0,0,0
10/09/2016,01:00:00,254.041,-16.539043,-1.255175,0.987188,0.000052,-17.57,-1.3994,NaN,0.000155,0.142711,1.99977,172.024719,0.6957,-1.3994,-17.57,0.000155,0.636748,-0.058954,14.561257,0.059521,0,0,0,3,0,0,0,0
10/09/2016,01:30:00,254.062,-7.519141,-2.071732,0.253281,0.000032,-7.9371,-2.3155,NaN,0.000089,0.086607,1.32482,157.700607,0.63534,-2.3155,-7.9371,0.000089,0.633659,-0.0016775,7.204617,0.032148,0,0,0,3,0,0,0,0
10/09/2016,02:00:00,254.083,0.873659,0.362202,-1.596721,-0.000026,0.86961,0.37564,NaN,-0.000036,0.080131,1.02047,128.57666,0.82654,0.37564,0.86961,-0.000036,0.623255,-0.20328,-52.079071,0.047541,0,0,0,3,0,0,0,0
10/09/2016,02:30:00,254.104,-15.874658,-1.461046,0.413143,0.000016,-16.967,-1.6476,NaN,0.000051,0.140015,2.256294,148.108215,0.76029,-1.6476,-16.967,0.000051,0.630711,-0.12958,14.237826,0.080727,0,0,0,3,0,0,0,0
10/09/2016,03:00:00,254.124,-11.444173,-1.718788,0.184074,0.000025,-12.211,-1.9444,NaN,0.000085,0.122591,2.251608,141.539124,0.74603,-1.9444,-12.211,0.000085,0.632684,-0.11335,13.280086,0.06478,0,0,0,3,0,0,0,0
10/09/2016,03:30:00,254.145,-6.083028,-0.049783,0.316481,-0.000002,-6.5389,-0.05595,NaN,-0.000007,0.084601,1.577744,136.446259,0.78672,-0.05595,-6.5389,-0.000007,0.629175,-0.15755,8.150899,0.027492,0,0,0,3,0,0,0,0
10/09/2016,04:00:00,254.166,-6.553661,-1.377134,-0.005899,0.000001,-7.0018,-1.5622,NaN,0.000004,0.084437,1.663353,137.273544,0.78672,-1.5622,-7.0018,0.000004,0.628517,-0.1582,7.567317,0.028812,0,0,0,3,0,0,0,0
10/09/2016,04:30:00,254.187,-10.45691,-0.427374,0.430736,0.000006,-11.518,-0.50197,NaN,0.000024,0.098277,2.28323,131.744598,0.78672,-0.50197,-11.518,0.000024,0.630533,-0.15619,7.252913,0.052941,0,0,0,3,0,0,0,0
10/09/2016,05:00:00,254.208,-11.119587,5.915055,2.238073,0.000015,-12.527,6.826,NaN,0.000058,0.10377,2.094563,137.596283,0.78672,6.826,-12.527,0.000058,0.628061,-0.15866,7.850915,0.057902,0,0,0,3,0,0,0,0
10/09/2016,05:30:00,254.229,-13.272286,-8.896211,-0.234213,0.000037,-13.591,-9.9329,NaN,0.000115,0.159368,2.558383,157.723083,0.75086,-9.9329,-13.591,0.000115,0.643177,-0.10768,26.211777,0.215719,0,0,0,3,0,0,0,0
10/09/2016,06:00:00,254.249,-5.796661,1.792675,1.857471,0.000003,-6.2493,1.9816,2.0532,0.00001,0.194512,3.076112,162.056808,2.0532,1.9816,-6.2493,0.000010,0.65785,-1.3953,103.681282,0.141836,0,0,0,0,0,0,0,0
10/09/2016,06:30:00,254.27,2.634989,4.480092,1.05168,0.000061,2.4704,4.8421,1.1367,0.000118,0.190358,2.870983,165.576721,1.1367,4.8421,2.4704,0.000118,0.665032,-0.47163,-245.849731,0.187325,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,254.291,7.199149,-0.33386,1.168026,0.000039,7.623,-0.36702,1.284,0.000082,0.221458,3.656515,168.840302,1.284,-0.36702,7.623,0.000082,0.66612,-0.61791,-125.461212,0.266334,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,254.312,18.149233,0.086463,1.152829,0.000047,19.174,0.095183,1.2691,0.000101,0.247265,3.722502,162.645523,1.2691,0.095183,19.174,0.000101,0.667985,-0.60111,-69.429291,0.327297,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,254.333,30.932339,1.913386,1.653745,0.000061,32.543,2.1048,1.8192,0.000128,0.2416,3.686948,168.356537,1.8192,2.1048,32.543,0.000128,0.672771,-1.1464,-38.16531,0.36822,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,254.354,21.714342,0.189365,1.609406,0.000051,22.84,0.20722,1.7611,0.000105,0.216215,3.440813,176.871918,1.7611,0.20722,22.84,0.000105,0.676769,-1.0844,-38.977924,0.314356,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,254.374,50.621807,4.529489,1.238892,0.000024,53.137,4.9808,1.3623,0.00005,0.23943,3.670297,168.339966,1.3623,4.9808,53.137,0.000050,0.691176,-0.67116,-22.754436,0.474529,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,254.395,90.361565,16.786083,0.31562,-0.00011,95.116,18.713,0.35186,-0.000249,0.267463,4.331566,182.416031,0.35186,18.713,95.116,-0.000249,0.719979,0.36812,-17.721144,1.496299,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,254.416,81.274734,14.670319,1.026021,-0.000022,86.569,16.642,1.1639,-0.000056,0.309347,5.214053,194.880814,1.1639,16.642,86.569,-0.000056,0.736953,-0.42696,-30.125608,1.083463,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,254.437,61.120247,12.590197,1.932267,0.000104,65.167,14.338,2.2004,0.000262,0.341957,5.416642,190.853943,2.2004,14.338,65.167,0.000262,0.741444,-1.459,-54.056831,1.407345,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,254.458,76.14476,14.607261,1.471789,0.000015,81.15,16.603,1.6729,0.000037,0.32273,5.317859,188.46698,1.6729,16.603,81.15,0.000037,0.751395,-0.92152,-36.491993,1.26846,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,254.479,88.124886,25.281031,1.194404,0.000069,93.031,28.588,1.3506,0.000169,0.327699,5.048813,191.195694,1.3506,28.588,93.031,0.000169,0.763583,-0.58704,-33.325455,0.975699,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,254.499,92.747536,27.900085,1.107619,0.000035,98.323,31.788,1.262,0.000089,0.378266,5.442519,193.492905,1.262,31.788,98.323,0.000089,0.771708,-0.49025,-48.495533,1.507739,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,254.52,72.869263,18.526529,1.150653,0.000117,77.913,21.282,1.3218,0.000308,0.370434,5.88386,198.665634,1.3218,21.282,77.913,0.000308,0.773426,-0.54838,-57.475021,1.301885,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,254.541,87.079674,21.051781,0.984187,0.000033,92.544,23.941,1.1192,0.000083,0.318663,5.344472,183.468765,1.1192,23.941,92.544,0.000083,0.781226,-0.33802,-30.804344,1.249278,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,254.562,103.216896,22.122471,0.948943,0.000053,110.61,25.407,1.0898,0.000139,0.346229,5.871367,188.134964,1.0898,25.407,110.61,0.000139,0.787797,-0.30204,-33.05687,1.238772,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,254.583,80.088562,18.958887,1.221842,0.000044,84.999,21.51,1.3863,0.000108,0.346381,5.221527,187.374115,1.3863,21.51,84.999,0.000108,0.78675,-0.5995,-43.076038,0.761072,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,254.604,79.147629,18.224728,0.992611,0.00004,84.255,20.76,1.1307,0.0001,0.360244,5.431477,183.437546,1.1307,20.76,84.255,0.000100,0.790909,-0.33978,-48.887112,1.354141,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,254.624,98.159523,19.545879,0.959156,0.000064,104.82,22.302,1.0944,0.000163,0.333669,5.520149,190.912292,1.0944,22.302,104.82,0.000163,0.797487,-0.29692,-31.223209,1.208337,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,254.645,61.293201,10.428289,1.084971,0.000027,65.539,11.888,1.2368,0.000069,0.332496,5.471344,186.554367,1.2368,11.888,65.539,0.000069,0.79955,-0.43728,-49.411304,0.917433,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,254.666,48.696888,10.956389,0.607644,0.000017,51.89,12.49,0.69268,0.000044,0.303255,5.470541,185.886368,0.69268,12.49,51.89,0.000044,0.801053,0.10837,-47.348278,1.212556,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,254.687,30.153196,3.980976,1.161995,0.000013,32.268,4.5276,1.3216,0.000033,0.30052,5.34861,187.51149,1.3216,4.5276,32.268,0.000033,0.798555,-0.523,-74.100784,0.939652,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,254.708,35.804214,8.661114,0.741114,0.000028,38.105,9.8719,0.84472,0.00007,0.324631,5.463421,179.370285,0.84472,9.8719,38.105,0.000070,0.798165,-0.046551,-79.097633,0.774013,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,254.729,10.441998,5.122232,1.177009,0.000057,10.794,5.723,1.3151,0.00013,0.2754,4.441288,181.184296,1.3151,5.723,10.794,0.000130,0.794193,-0.52087,-170.483185,0.521381,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,254.749,-7.383561,0.569209,0.952678,0.000092,-7.8947,0.63575,1.064,0.000299,0.21565,3.480274,179.821991,1.064,0.63575,-7.8947,0.000299,0.785237,-0.27881,111.909653,0.327822,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,254.77,-1.580411,-5.780535,0.266832,-0.000027,-1.279,-6.2771,0.28975,-0.000068,0.117626,2.363614,158.31015,0.28975,-6.2771,-1.279,-0.000068,0.767645,0.47789,112.097176,0.181034,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,254.791,1.305026,1.110687,-0.652974,-0.000038,1.2762,1.1777,NaN,-0.000064,0.07075,2.016941,150.781082,0.7064,1.1777,1.2762,-0.000064,0.750624,0.044225,-24.445877,0.12387,0,0,0,3,0,0,0,0
10/09/2016,19:30:00,254.812,-3.886133,-0.298118,0.282871,0.000018,-4.6053,-0.38719,NaN,0.000114,0.046345,1.64702,144.769577,0.7131,-0.38719,-4.6053,0.000114,0.731852,0.018749,1.903928,0.044058,0,0,0,3,0,0,0,0
10/09/2016,20:00:00,254.833,-7.548101,-0.473926,0.525928,0.000026,-8.7195,-0.59619,NaN,0.000153,0.065552,1.906834,150.228409,0.70761,-0.59619,-8.7195,0.000153,0.723828,0.016217,2.845549,0.022308,0,0,0,3,0,0,0,0
10/09/2016,20:30:00,254.854,-7.74696,-0.028862,-0.146646,-0.000007,-8.4791,-0.033498,NaN,-0.000028,0.089691,2.103922,145.1642,0.70761,-0.033498,-8.4791,-0.000028,0.723034,0.015422,7.495266,0.111541,0,0,0,3,0,0,0,0
10/09/2016,21:00:00,254.874,-13.824926,-0.264439,0.47896,0.000015,-15.226,-0.3108,NaN,0.000065,0.111045,2.425084,138.983826,0.70525,-0.3108,-15.226,0.000065,0.72124,0.015993,7.921424,0.060206,0,0,0,3,0,0,0,0
10/09/2016,21:30:00,254.895,-6.194522,-0.199647,0.086701,0.000002,-6.8829,-0.23663,NaN,0.000009,0.070514,1.764746,144.475372,0.70082,-0.23663,-6.8829,0.000009,0.716723,0.015899,4.486561,0.040711,0,0,0,3,0,0,0,0
10/09/2016,22:00:00,254.916,-1.55017,0.418595,0.135639,0.000005,-1.7315,0.48218,NaN,0.000017,0.041527,1.12218,132.002686,0.71769,0.48218,-1.7315,0.000017,0.704495,-0.013191,3.642471,0.037943,0,0,0,3,0,0,0,0
10/09/2016,22:30:00,254.937,-7.938381,-0.787194,0.395498,0.000007,-11.288,-1.2978,NaN,0.000092,0.042498,1.666245,133.962936,0.70847,-1.2978,-11.288,0.000092,0.704272,-0.0041962,0.598809,0.041084,0,0,0,3,0,0,0,0
10/09/2016,23:00:00,254.958,-8.447298,-0.140192,0.277892,0.000009,-9.2951,-0.16404,NaN,0.000037,0.087858,2.045641,140.00325,0.71006,-0.16404,-9.2951,0.000037,0.706759,-0.0033051,6.425511,0.063923,0,0,0,3,0,0,0,0
10/09/2016,23:30:00,254.979,-8.976048,-0.752679,0.727712,0.000019,-9.821,-0.87637,NaN,0.000072,0.085502,1.772506,132.232391,0.61089,-0.87637,-9.821,0.000072,0.702409,0.091523,5.604868,0.037155,0,0,0,3,0,0,0,0
11/09/2016,00:00:00,255,-9.325087,0.245232,0.051426,0.000024,-10.446,0.29361,NaN,0.000113,0.085176,2.141895,131.197342,0.66436,0.29361,-10.446,0.000113,0.703876,0.039516,5.209502,0.051266,0,0,0,3,0,0,0,0
11/09/2016,00:30:00,255.02,-15.766095,-0.49251,1.690589,-0.000017,-16.974,-0.56072,NaN,-0.000061,0.154233,2.827616,141.022385,0.77406,-0.56072,-16.974,-0.000061,0.708669,-0.065393,19.035059,0.096656,0,0,0,3,0,0,0,0
11/09/2016,01:00:00,255.041,-13.254209,-0.290389,0.50022,0.000023,-14.364,-0.3332,NaN,0.000088,0.124977,2.4709,141.383392,0.71238,-0.3332,-14.364,0.000088,0.706512,-0.0058721,11.967583,0.056294,0,0,0,3,0,0,0,0
11/09/2016,01:30:00,255.062,-14.308138,-0.189469,0.040176,-0.000026,-15.605,-0.21951,NaN,-0.000106,0.127857,2.676485,136.077911,0.71238,-0.21951,-15.605,-0.000106,0.70648,-0.0059032,11.795277,0.081057,0,0,0,3,0,0,0,0
11/09/2016,02:00:00,255.083,-11.589201,-0.202952,0.268095,0.000006,-12.705,-0.23684,NaN,0.000026,0.109241,2.468059,136.24472,0.71238,-0.23684,-12.705,0.000026,0.708032,-0.0043513,9.036011,0.07789,0,0,0,3,0,0,0,0
11/09/2016,02:30:00,255.104,-18.803156,-0.736522,0.673545,0.000008,-20.305,-0.84449,0.77228,0.00003,0.190659,3.519796,136.890121,0.77228,-0.84449,-20.305,0.000030,0.714065,-0.058215,30.059092,0.14111,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,255.124,-23.288301,-1.699213,0.635808,0.000029,-25.259,-1.9697,0.73702,0.000124,0.22782,4.176424,136.876495,0.73702,-1.9697,-25.259,0.000124,0.712306,-0.024717,41.224789,0.185193,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,255.145,-20.572969,-0.369412,0.511469,0.000006,-22.338,-0.42667,0.59074,0.000025,0.228007,4.168986,137.724121,0.59074,-0.42667,-22.338,0.000025,0.710374,0.11963,46.729904,0.230025,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,255.166,-17.02422,-0.442784,0.823169,0.000022,-18.429,-0.50947,0.94715,0.00009,0.239646,4.294603,137.755127,0.94715,-0.50947,-18.429,0.000090,0.712682,-0.23447,65.766098,0.217468,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,255.187,-15.565411,-0.500753,0.616744,0.000001,-16.8,-0.57369,0.70658,0.000003,0.226121,4.086143,136.998383,0.70658,-0.57369,-16.8,0.000003,0.713872,0.0072961,60.605965,0.203098,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,255.208,-12.716659,0.0925,0.369833,0.000046,-13.768,0.10613,0.42435,0.000183,0.241587,4.380977,137.959152,0.42435,0.10613,-13.768,0.000183,0.720796,0.29645,90.19075,0.265376,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,255.229,-14.323174,-1.248286,0.574743,-0.000015,-15.473,-1.4409,0.66345,-0.000063,0.280153,4.759117,140.874557,0.66345,-1.4409,-15.473,-0.000063,0.728112,0.064662,125.15274,0.51143,0,0,0,0,0,0,0,0
11/09/2016,06:00:00,255.249,-14.014966,-1.287424,0.787081,0.000021,-15.199,-1.4964,0.91486,0.000091,0.301114,5.118397,146.163315,0.91486,-1.4964,-15.199,0.000091,0.729804,-0.18506,158.203064,0.436475,0,0,0,0,0,0,0,0
11/09/2016,06:30:00,255.27,-20.783339,-1.021595,0.887368,-0.000004,-22.532,-1.1817,1.0264,-0.000018,0.330823,4.889163,152.276154,1.0264,-1.1817,-22.532,-0.000018,0.730609,-0.29584,141.522446,0.706377,0,0,0,0,0,0,0,0
11/09/2016,07:00:00,255.291,-13.67736,3.801667,0.571569,0.000076,-15.237,4.4507,0.66915,0.000346,0.34065,5.526719,157.999252,0.66915,4.4507,-15.237,0.000346,0.736948,0.067796,228.493362,0.505597,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,255.312,7.594204,9.997916,0.149409,0.000042,7.5981,11.51,0.17201,0.000111,0.381996,6.00484,163.272415,0.17201,11.51,7.5981,0.000111,0.74691,0.5749,-646.199707,0.820558,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,255.333,31.500229,12.276654,-0.063919,0.000076,33.864,14.389,-0.074917,0.000219,0.429504,7.020113,167.650421,-0.074917,14.389,33.864,0.000219,0.760407,0.83532,-206.116165,1.227198,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,255.354,23.612236,4.547342,0.816491,0.000004,25.58,5.2954,0.9508,0.000011,0.458955,6.644864,165.776184,0.9508,5.2954,25.58,0.000011,0.766767,-0.18403,-332.95752,1.021591,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,255.374,21.652102,4.330903,0.321239,0.000038,23.341,5.0113,0.37171,0.000103,0.374248,6.284544,163.58725,0.37171,5.0113,23.341,0.000103,0.775223,0.40352,-197.863068,0.857649,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,255.395,89.308945,15.763242,-0.317734,0.000076,97.1,18.431,-0.37151,0.000216,0.439889,6.880692,171.635666,-0.37151,18.431,97.1,0.000216,0.792883,1.1644,-77.240585,2.287462,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,255.416,68.465942,9.593922,0.930887,0.000105,75.615,11.438,1.1098,0.000326,0.529648,8.051378,193.797714,1.1098,11.438,75.615,0.000326,0.798495,-0.31127,-173.148682,2.068942,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,255.437,16.536978,-4.656873,-1.27439,0.000026,18.511,-5.4526,-1.4921,0.000074,0.430468,6.960282,191.50798,-1.4921,-5.4526,18.511,0.000074,0.761261,2.2534,-379.686279,1.049097,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,255.458,9.529558,-1.046204,0.441191,0.000024,10.425,-1.2028,0.50724,0.000062,0.362329,5.929479,182.915833,0.50724,-1.2028,10.425,0.000062,0.760503,0.25327,-402.056671,0.53541,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,255.479,1.171691,2.643017,1.501266,-0.000137,1.0916,3.0212,1.7161,-0.000352,0.304367,5.617178,196.703552,1.7161,3.0212,1.0916,-0.000352,0.757766,-0.95831,-2275.866943,0.698664,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,255.499,33.859875,8.227355,-0.17939,0.000052,36.678,9.6287,-0.20994,0.000148,0.421324,6.933421,202.415192,-0.20994,9.6287,36.678,0.000148,0.758121,0.96807,-179.686966,0.994694,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,255.52,139.703796,42.524094,-0.514571,-0.00005,154.16,51.363,-0.62153,-0.000164,0.516422,8.893306,207.77739,-0.62153,51.363,154.16,-0.000164,0.787473,1.409,-78.711174,1.677367,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,255.541,138.423767,23.696062,-0.152232,0.00005,153.56,28.484,-0.18299,0.000162,0.504336,8.577884,213.170639,-0.18299,28.484,153.56,0.000162,0.796026,0.97902,-73.586662,1.647475,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,255.562,162.540344,39.545044,-0.183928,-0.000037,178.99,47.306,-0.22002,-0.000116,0.508309,8.267909,212.198242,-0.22002,47.306,178.99,-0.000116,0.796519,1.0165,-64.617714,1.939468,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,255.583,155.920441,86.961723,-0.247608,0.000057,167.12,102.85,-0.29286,0.00017,0.457187,7.562948,210.939804,-0.29286,102.85,167.12,0.000170,0.802964,1.0958,-50.337975,1.813271,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,255.604,138.765472,27.373016,0.111835,-0.000061,152.43,32.445,0.13256,-0.000183,0.437808,7.693964,212.281097,0.13256,32.445,152.43,-0.000183,0.802978,0.67042,-48.454624,2.20882,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,255.624,103.544113,11.357094,-0.007623,0.000008,113.9,13.382,-0.008982,0.000022,0.373205,7.335541,216.136322,-0.008982,13.382,113.9,0.000022,0.802524,0.81151,-40.168232,1.821001,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,255.645,94.007378,15.710177,0.003988,0.000052,103.76,18.698,0.004746,0.00016,0.39986,7.948884,216.398376,0.004746,18.698,103.76,0.000160,0.79413,0.78938,-54.2304,1.69777,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,255.666,87.668411,12.996702,0.313038,0.000063,96.648,15.417,0.37133,0.000191,0.415379,7.740799,211.651932,0.37133,15.417,96.648,0.000191,0.790049,0.41872,-65.268723,1.326817,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,255.687,60.301991,9.009172,0.147595,0.000048,66.301,10.646,0.17441,0.000143,0.399642,7.509099,212.448944,0.17441,10.646,66.301,0.000143,0.785611,0.6112,-84.732628,1.419387,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,255.708,43.289379,15.365128,0.100724,0.000069,46.999,18.166,0.11908,0.000207,0.438266,7.537676,220.268005,0.11908,18.166,46.999,0.000207,0.775906,0.65682,-157.660843,1.413534,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,255.729,31.278194,0.230686,0.465408,-0.000058,34.446,0.27,0.54472,-0.000166,0.376766,6.938212,216.438004,0.54472,0.27,34.446,-0.000166,0.768534,0.22381,-136.68103,0.91404,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,255.749,4.584654,-0.612826,0.367255,-0.000004,5.014,-0.7013,0.42027,-0.000011,0.300159,5.677283,216.28154,0.42027,-0.7013,5.014,-0.000011,0.761765,0.34149,-474.822083,0.775406,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,255.77,-9.006548,-1.378349,0.387116,-0.00008,-9.679,-1.5861,0.44545,-0.000326,0.225163,4.55328,214.955688,0.44545,-1.5861,-9.679,-0.000326,0.7515,0.30605,103.832474,0.377773,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,255.791,-11.307798,-1.403807,-0.100399,-0.000012,-12.111,-1.601,-0.1145,-0.000047,0.188692,3.769343,207.760803,-0.1145,-1.601,-12.111,-0.000047,0.737501,0.852,48.835205,0.214688,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,255.812,-23.425686,-1.287228,0.226949,-0.000025,-25.509,-1.4962,0.2638,-0.000105,0.190973,3.683833,207.488098,0.2638,-1.4962,-25.509,-0.000105,0.72651,0.46271,24.036617,0.179356,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,255.833,-20.042715,-0.965977,0.199903,0.000026,-21.72,-1.113,NaN,0.000105,0.177432,3.357925,205.702103,0.7155,-1.113,-21.72,0.000105,0.716321,0.00081717,22.639502,0.136245,0,0,0,3,0,0,0,0
11/09/2016,20:30:00,255.854,-17.692739,-0.761941,0.100105,0.000028,-19.268,-0.88353,NaN,0.000116,0.152309,3.114684,202.562851,0.61178,-0.88353,-19.268,0.000116,0.706429,0.094646,16.142105,0.093319,0,0,0,3,0,0,0,0
11/09/2016,21:00:00,255.874,-15.297935,-0.432603,0.098336,-0.000029,-16.383,-0.48732,NaN,-0.000096,0.152437,2.540682,192.86673,0.6483,-0.48732,-16.383,-0.000096,0.69981,0.051512,19.032509,0.20799,0,0,0,3,0,0,0,0
11/09/2016,21:30:00,255.895,-23.630259,-1.458099,0.810409,0.000005,-25.716,-1.6917,NaN,0.000021,0.165872,3.084542,190.706558,0.6483,-1.6917,-25.716,0.000021,0.701124,0.052827,15.621733,0.158113,0,0,0,3,0,0,0,0
11/09/2016,22:00:00,255.916,-20.501171,-1.046686,0.322081,-0.000018,-22.153,-1.2006,NaN,-0.000069,0.179171,3.238686,186.757904,0.5846,-1.2006,-22.153,-0.000069,0.699917,0.11531,22.854893,0.259234,0,0,0,3,0,0,0,0
11/09/2016,22:30:00,255.937,-15.952105,1.475603,-0.239451,-0.000044,-17.438,1.7002,NaN,-0.000177,0.157992,3.216023,182.066025,0.71145,1.7002,-17.438,-0.000177,0.697354,-0.014099,19.907816,0.285926,0,0,0,3,0,0,0,0
11/09/2016,23:00:00,255.958,-17.829586,-1.746109,0.357606,0.000013,-19.114,-1.9821,NaN,0.000044,0.149451,2.50543,173.063782,0.4448,-1.9821,-19.114,0.000044,0.686212,0.24142,15.372057,0.100964,0,0,0,3,0,0,0,0
11/09/2016,23:30:00,255.979,-13.167623,1.646384,0.886712,0.000058,-14.391,1.8822,NaN,0.000209,0.116485,2.134377,170.376831,0.4448,1.8822,-14.391,0.000209,0.680347,0.23555,9.666628,0.099164,0,0,0,3,0,0,0,0
12/09/2016,00:00:00,256,-12.216628,1.603985,1.39444,0.000043,-13.595,1.8758,NaN,0.00017,0.093023,1.767014,177.562393,-0.3594,1.8758,-13.595,0.000170,0.675836,1.0352,5.210899,0.105424,0,0,0,3,0,0,0,0
12/09/2016,00:30:00,256.02,-13.107253,1.407225,1.742292,-0.000001,-14.386,1.6206,NaN,-0.000005,0.110866,2.099015,181.993271,-1.008,1.6206,-14.386,-0.000005,0.667822,1.6759,8.336367,0.116438,0,0,0,3,0,0,0,0
12/09/2016,01:00:00,256.041,-10.319325,-0.916926,0.310854,-0.000002,-11.493,-1.0953,NaN,-0.00001,0.084615,1.926254,182.95723,-1.008,-1.0953,-11.493,-0.000010,0.661808,1.6699,4.638459,0.039619,0,0,0,3,0,0,0,0
12/09/2016,01:30:00,256.062,-6.645784,-0.856386,0.04062,0.000016,-7.3907,-1.0204,NaN,0.000069,0.068912,1.644367,203.919785,-1.008,-1.0204,-7.3907,0.000069,0.661153,1.6692,3.896019,0.202421,0,0,0,3,0,0,0,0
12/09/2016,02:00:00,256.083,-5.426112,-8.498669,-2.938587,0.000076,-5.1865,-9.2292,NaN,0.000169,0.094344,1.254068,172.067627,-1.008,-9.2292,-5.1865,0.000169,0.657545,1.6656,14.245797,0.525322,0,0,0,3,0,0,0,0
12/09/2016,02:30:00,256.104,0.74964,-22.771608,-7.812636,-0.000013,2.1381,-23.709,NaN,-0.000018,0.097042,1.202293,166.78952,-1.3497,-23.709,2.1381,-0.000018,0.648757,1.9985,-37.60463,0.217794,0,0,0,3,0,0,0,0
12/09/2016,03:00:00,256.124,-13.256454,6.469562,2.274057,0.00005,-15.224,7.6997,NaN,0.000223,0.09616,2.062869,190.951523,-1.008,7.6997,-15.224,0.000223,0.654268,1.6623,5.138015,0.088438,0,0,0,3,0,0,0,0
12/09/2016,03:30:00,256.145,-9.300739,-5.933288,-2.053573,-0.000116,-10.692,-7.7908,NaN,-0.000833,0.068381,2.23939,178.523392,-1.008,-7.7908,-10.692,-0.000833,0.65561,1.6637,2.631164,0.108013,0,0,0,3,0,0,0,0
12/09/2016,04:00:00,256.166,-4.655232,-3.539006,-0.392106,0.000014,-4.8397,-4.0251,NaN,0.000043,0.066466,1.281624,146.513489,-1.3497,-4.0251,-4.8397,0.000043,0.647616,1.9973,5.337988,0.079269,0,0,0,3,0,0,0,0
12/09/2016,04:30:00,256.187,-14.59271,4.001595,1.157891,0.000042,-16.14,4.5956,NaN,0.000157,0.121446,2.254981,183.577194,-1.3497,4.5956,-16.14,0.000157,0.644818,1.9945,9.763751,0.121042,0,0,0,3,0,0,0,0
12/09/2016,05:00:00,256.208,-13.332606,1.627812,0.403063,-0.000004,-14.711,1.8893,NaN,-0.000014,0.116348,2.422107,179.236938,-1.3497,1.8893,-14.711,-0.000014,0.644962,1.9947,9.419067,0.063505,0,0,0,3,0,0,0,0
12/09/2016,05:30:00,256.229,-13.456379,1.320054,1.175607,0.000035,-14.527,1.4788,NaN,0.000103,0.115519,1.663411,179.530579,-1.3497,1.4788,-14.527,0.000103,0.642466,1.9922,9.335286,0.097694,0,0,0,3,0,0,0,0
12/09/2016,06:00:00,256.249,-0.870266,-8.727242,-2.170901,-0.000088,-0.3734,-9.2677,-2.3053,-0.000148,0.054139,0.789107,164.928162,-2.3053,-9.2677,-0.3734,-0.000148,0.641029,2.9464,37.383556,0.464591,0,0,0,0,0,0,0,0
12/09/2016,06:30:00,256.27,0.340561,-3.140398,-1.835601,-0.000037,0.53755,-3.2794,-1.9168,-0.000054,0.040717,1.336875,119.758942,-1.9168,-3.2794,0.53755,-0.000054,0.633749,2.5506,-11.048522,0.205569,0,0,0,0,0,0,0,0
12/09/2016,07:00:00,256.291,1.149789,6.146625,0.80365,0,0.81468,6.5275,0.85345,-0.000001,0.101739,2.084926,154.673141,0.85345,6.5275,0.81468,-0.000001,0.667202,-0.18624,-113.738304,0.251409,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,256.312,15.001778,0.582062,-0.89406,-0.000026,15.568,0.62388,-0.9583,-0.000047,0.162014,2.496668,158.642654,-0.9583,0.62388,15.568,-0.000047,0.691888,1.6502,-24.042715,0.105674,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,256.333,22.164768,0.530514,-0.580561,-0.000021,23.102,0.57214,-0.62611,-0.00004,0.154911,2.772966,160.910202,-0.62611,0.57214,23.102,-0.000040,0.714676,1.3408,-14.165807,0.154276,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,256.354,55.375713,16.325737,-0.391987,-0.000024,56.379,17.416,-0.41817,-0.000042,0.187708,2.286246,173.418274,-0.41817,17.416,56.379,-0.000042,0.737357,1.1555,-10.328957,0.456941,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,256.374,69.638275,17.870556,-0.23516,-0.000059,70.987,19.04,-0.25054,-0.000102,0.191955,2.228869,197.127975,-0.25054,19.04,70.987,-0.000102,0.761657,1.0122,-8.774236,0.40545,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,256.395,73.006683,23.274113,0.511812,0.000008,75.105,25.328,0.55697,0.000017,0.223784,3.184025,196.192215,0.55697,25.328,75.105,0.000017,0.777511,0.22054,-13.140358,0.618103,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,256.416,60.523945,11.031329,0.449587,0.000042,63.179,12.119,0.49392,0.000088,0.200434,3.625765,192.113495,0.49392,12.119,63.179,0.000088,0.784121,0.2902,-11.222589,0.481842,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,256.437,107.419304,28.260361,0.166779,-0.000058,111.84,31.159,0.18388,-0.000124,0.240049,3.796132,195.796753,0.18388,31.159,111.84,-0.000124,0.796981,0.6131,-10.889711,0.87159,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,256.458,126.57148,25.517323,0.309824,-0.000142,131.82,27.972,0.33963,-0.000294,0.210108,3.522703,205.670593,0.33963,27.972,131.82,-0.000294,0.806705,0.46708,-6.195046,1.079088,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,256.479,147.309402,34.540802,0.266428,-0.000028,153.61,38.052,0.29351,-0.000061,0.255245,3.757487,187.549042,0.29351,38.052,153.61,-0.000061,0.818893,0.52538,-9.530731,0.953558,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,256.499,148.140289,17.607061,0.075503,-0.000015,155.94,19.46,0.083451,-0.000033,0.27065,3.913482,203.768677,0.083451,19.46,155.94,-0.000033,0.827006,0.74355,-11.191138,1.161389,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,256.52,127.745438,24.604883,0.239737,0.000001,133.33,27.033,0.26339,0.000003,0.255516,3.628978,194.924042,0.26339,27.033,133.33,0.000003,0.828291,0.5649,-11.01511,1.169719,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,256.541,144.227417,19.491711,0.203355,0.000017,151.18,21.441,0.22369,0.000037,0.151536,3.685474,219.241348,0.22369,21.441,151.18,0.000037,0.83619,0.6125,-2.026291,1.964901,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,256.562,132.539536,15.239017,0.305873,0.000037,138.25,16.605,0.33328,0.000074,0.235124,3.242657,216.924911,0.33328,16.605,138.25,0.000074,0.837954,0.50467,-8.277533,1.148337,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,256.583,93.793869,14.444766,0.489766,-0.000012,95.417,15.159,0.51397,-0.000018,0.227338,1.558393,201.824585,0.51397,15.159,95.417,-0.000018,0.834902,0.32093,-10.841257,0.741171,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,256.604,108.925163,11.640121,0.586097,-0.000007,111.57,12.3,0.61932,-0.000011,0.166428,1.864514,211.667999,0.61932,12.3,111.57,-0.000011,0.844074,0.22476,-3.637758,1.153832,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,256.624,118.32473,11.045922,0.654472,-0.000054,121.82,11.759,0.69671,-0.000094,0.224174,2.192427,196.112671,0.69671,11.759,121.82,-0.000094,0.851893,0.15518,-8.142312,0.815569,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,256.645,90.995567,7.350506,0.531425,-0.000005,94.23,7.8908,0.57049,-0.00001,0.164485,2.565869,218.398178,0.57049,7.8908,94.23,-0.000010,0.853073,0.28258,-4.158249,0.624857,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,256.666,63.302139,4.421448,0.889788,0.000033,65.126,4.6903,0.94389,0.000055,0.233377,2.036472,182.48761,0.94389,4.6903,65.126,0.000055,0.852581,-0.091305,-17.185141,1.880312,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,256.687,51.239658,13.186475,0.870682,0.000016,52.338,14.096,0.93077,0.000028,0.16027,2.378297,187.676422,0.93077,14.096,52.338,0.000028,0.855244,-0.075522,-6.926022,0.962099,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,256.708,25.56953,3.845455,0.680795,0.000013,26.393,4.1369,0.73239,0.000023,0.154497,2.661063,190.444763,0.73239,4.1369,26.393,0.000023,0.853784,0.12139,-12.303988,0.37005,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,256.729,16.405443,0.367573,0.588458,-0.000022,17.092,0.39633,0.63449,-0.000042,0.173705,2.76299,175.257187,0.63449,0.39633,17.092,-0.000042,0.851069,0.21658,-27.003576,0.229049,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,256.749,-1.486282,-1.623329,0.601512,0.000038,-1.4436,-1.7461,0.647,0.000086,0.132955,2.128067,169.300873,0.647,-1.7461,-1.4436,0.000086,0.838246,0.19124,143.364853,0.091351,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,256.77,-4.156224,-0.795256,-0.113482,-0.000012,-4.3666,-0.88074,NaN,-0.000033,0.086041,1.70979,146.126144,0.71346,-0.88074,-4.3666,-0.000033,0.821145,0.10769,12.84616,0.067373,0,0,0,3,0,0,0,0
12/09/2016,19:00:00,256.791,-1.235357,-1.360081,-0.20456,-0.000006,-1.393,-1.7622,NaN,-0.000031,0.026795,0.954914,136.444427,0.76142,-1.7622,-1.393,-0.000031,0.815484,0.054061,1.216245,0.039676,0,0,0,3,0,0,0,0
12/09/2016,19:30:00,256.812,-0.921721,0.240953,0.128182,0.000016,-0.96491,0.25255,NaN,0.000023,0.062361,0.581718,115.069817,0.72779,0.25255,-0.96491,0.000023,0.810842,0.083054,22.134153,0.021643,0,0,0,3,0,0,0,0
12/09/2016,20:00:00,256.833,-6.738129,-0.888177,1.253882,0.000018,-7.5812,-1.0736,NaN,0.000082,0.062171,1.393105,135.124573,0.76569,-1.0736,-7.5812,0.000082,0.792992,0.027303,2.79141,0.070995,0,0,0,3,0,0,0,0
12/09/2016,20:30:00,256.854,-2.985109,-1.082712,-0.28946,0.000007,-3.1022,-1.1813,NaN,0.000013,0.058746,0.662755,108.497437,0.79608,-1.1813,-3.1022,0.000013,0.786051,-0.010031,5.754946,0.030318,0,0,0,3,0,0,0,0
12/09/2016,21:00:00,256.874,-3.046057,-0.124484,-0.24113,-0.000078,-3.245,-0.13769,NaN,-0.00019,0.06203,1.040197,40.537399,0.82537,-0.13769,-3.245,-0.000190,0.777572,-0.0478,6.476517,0.198559,0,0,0,3,0,0,0,0
12/09/2016,21:30:00,256.895,-5.794541,-2.97573,2.779217,0.000066,-6.7115,-3.7698,NaN,0.000302,0.044833,0.798054,97.348785,0.853,-3.7698,-6.7115,0.000302,0.760281,-0.092721,1.182178,0.189863,0,0,0,3,0,0,0,0
12/09/2016,22:00:00,256.916,-1.696354,-0.779501,0.08353,0.000289,-1.7086,-0.82702,NaN,0.000514,0.082158,1.093428,73.545746,0.853,-0.82702,-1.7086,0.000514,0.759473,-0.093529,28.577391,0.036831,0,0,0,3,0,0,0,0
12/09/2016,22:30:00,256.937,-5.061892,-2.377235,1.560381,0.000012,-6.5626,-3.5584,NaN,0.000124,0.038958,1.450112,80.628471,0.65094,-3.5584,-6.5626,0.000124,0.746635,0.095691,0.793204,0.049918,0,0,0,3,0,0,0,0
12/09/2016,23:00:00,256.958,-1.795688,0.580422,0.473822,0.000132,-2.0727,0.68871,NaN,0.000455,0.036054,0.831179,97.478203,0.75282,0.68871,-2.0727,0.000455,0.735727,-0.017091,1.990579,0.027434,0,0,0,3,0,0,0,0
12/09/2016,23:30:00,256.979,-2.556991,-0.286889,-0.48422,0.000019,-2.6991,-0.31641,NaN,0.000049,0.066808,1.358738,120.800537,0.68531,-0.31641,-2.6991,0.000049,0.743718,0.058405,9.726156,0.035843,0,0,0,3,0,0,0,0
13/09/2016,00:00:00,257,-5.014967,-0.924711,0.341888,-0.000005,-5.1861,-0.99181,NaN,-0.000009,0.090186,0.908123,114.512321,0.70539,-0.99181,-5.1861,-0.000009,0.74132,0.035933,12.452177,0.033535,0,0,0,3,0,0,0,0
13/09/2016,00:30:00,257.02,-1.939871,-0.817649,-0.401113,0.000006,-2.0049,-0.88914,NaN,0.000012,0.051849,0.64716,106.558098,0.65094,-0.88914,-2.0049,0.000012,0.74939,0.098446,6.120812,0.060876,0,0,0,3,0,0,0,0
13/09/2016,01:00:00,257.041,-0.314228,1.462502,0.140358,0.000009,-0.41551,1.5393,NaN,0.000013,0.042753,0.696638,110.693459,0.65488,1.5393,-0.41551,0.000013,0.756922,0.10204,16.55895,0.059936,0,0,0,3,0,0,0,0
13/09/2016,01:30:00,257.062,-1.050765,-0.021426,0.336599,0.000012,-1.1438,-0.024068,NaN,0.000027,0.034275,0.598417,120.336105,0.66462,-0.024068,-1.1438,0.000027,0.763137,0.098516,3.09964,0.01922,0,0,0,3,0,0,0,0
13/09/2016,02:00:00,257.083,-1.713847,-0.114913,0.474885,0.000024,-1.8417,-0.12878,NaN,0.000063,0.046833,1.000423,138.974289,0.96113,-0.12878,-1.8417,0.000063,0.769679,-0.19145,4.910976,0.015512,0,0,0,3,0,0,0,0
13/09/2016,02:30:00,257.104,-1.207649,0.058311,0.014206,0.000015,-2.815,0.16855,NaN,0.000538,0.014881,1.523052,134.509094,0.66462,0.16855,-2.815,0.000538,0.762761,0.098139,0.103077,0.024135,0,0,0,3,0,0,0,0
13/09/2016,03:00:00,257.124,1.646864,2.756196,0.081423,-0.000084,1.5139,2.8683,NaN,-0.000121,0.05285,1.181034,136.37735,0.68531,2.8683,1.5139,-0.000121,0.750503,0.06519,-8.585063,0.046387,0,0,0,3,0,0,0,0
13/09/2016,03:30:00,257.145,-1.694461,-0.090241,-0.369572,-0.000012,-1.7743,-0.097146,NaN,-0.000022,0.056239,0.746715,111.233551,0.68531,-0.097146,-1.7743,-0.000022,0.749384,0.064072,8.826309,0.030997,0,0,0,3,0,0,0,0
13/09/2016,04:00:00,257.166,-1.356049,0.285486,-0.160097,-0.000036,-1.4843,0.32018,NaN,-0.000093,0.042255,0.937751,96.865303,0.73166,0.32018,-1.4843,-0.000093,0.741662,0.010001,4.474872,0.021519,0,0,0,3,0,0,0,0
13/09/2016,04:30:00,257.187,-6.505251,1.749945,5.870547,0.000091,-7.2735,2.0316,NaN,0.000334,0.072955,1.530614,68.405319,0.32594,2.0316,-7.2735,0.000334,0.73537,0.40943,4.699623,0.054857,0,0,0,3,0,0,0,0
13/09/2016,05:00:00,257.208,3.635655,1.639065,-4.492645,-0.000113,3.6382,1.7239,NaN,-0.000179,0.026731,1.657976,82.665428,0.30061,1.7239,3.6382,-0.000179,0.721928,0.42131,-0.462172,0.052409,0,0,0,3,0,0,0,0
13/09/2016,05:30:00,257.229,2.438004,-0.065763,-1.94095,-0.000025,2.5049,-0.068841,NaN,-0.000038,0.040171,1.447294,80.206612,0.30061,-0.068841,2.5049,-0.000038,0.721011,0.4204,-2.277819,0.017482,0,0,0,3,0,0,0,0
13/09/2016,06:00:00,257.249,-3.639738,-2.788414,-0.283698,-0.000009,-3.7799,-3.1915,-0.32471,-0.000032,0.066528,1.673784,67.785347,-0.32471,-3.1915,-3.7799,-0.000032,0.730645,1.0554,6.857122,0.050515,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,257.27,-3.407178,-0.1069,0.264403,0.000019,-3.6841,-0.12117,0.2997,0.000058,0.062843,1.388094,65.20697,0.2997,-0.12117,-3.6841,0.000058,0.74181,0.44211,5.930367,0.024617,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,257.291,0.381988,0.420627,1.023813,0.00004,0.36484,0.43816,1.0665,0.000058,0.061017,1.224628,69.322044,1.0665,0.43816,0.36484,0.000058,0.754314,-0.31217,-54.817692,0.017283,0,0,0,0,0,0,0,0
13/09/2016,07:30:00,257.312,22.748495,8.077758,0.612989,0,22.727,8.3922,0.63685,0,0.107521,1.102488,65.040443,0.63685,8.3922,22.727,0.000000,0.781601,0.14475,-4.815838,0.072696,0,0,0,0,0,0,0,0
13/09/2016,08:00:00,257.333,8.547896,4.698011,0.013086,-0.000031,8.4208,4.8667,0.013556,-0.000042,0.060151,0.964714,103.966309,0.013556,4.8667,8.4208,-0.000042,0.808802,0.79525,-2.275921,0.140748,0,0,0,0,0,0,0,0
13/09/2016,08:30:00,257.354,17.761505,7.94308,0.206131,-0.000001,17.608,8.2293,0.21356,-0.000002,0.068526,0.970718,110.86161,0.21356,8.2293,17.608,-0.000002,0.826256,0.6127,-1.609446,0.071821,0,0,0,0,0,0,0,0
13/09/2016,09:00:00,257.374,31.019924,18.478636,0.835271,0.000042,30.859,19.601,0.88599,0.000071,0.172447,2.033228,134.040939,0.88599,19.601,30.859,0.000071,0.854479,-0.031511,-14.636091,0.23398,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,257.395,44.143654,13.301835,0.42295,0.000011,44.904,14.199,0.45146,0.000019,0.156893,2.311917,140.753006,0.45146,14.199,44.904,0.000019,0.868902,0.41744,-7.574868,0.256323,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,257.416,73.785469,23.087042,0.716308,0.000006,74.867,24.576,0.76252,0.000011,0.197691,2.191053,147.575348,0.76252,24.576,74.867,0.000011,0.885128,0.12261,-9.089734,0.566424,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,257.437,93.202347,22.176613,0.210949,0,95.9,23.974,0.22804,0,0.221959,2.880905,150.658264,0.22804,23.974,95.9,0.000000,0.91049,0.68245,-10.043876,0.781467,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,257.458,85.924294,15.437171,0.776992,0.000015,88.992,16.766,0.84387,0.00003,0.23327,3.092773,155.693375,0.84387,16.766,88.992,0.000030,0.917662,0.073789,-12.564391,0.740494,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,257.479,120.113167,16.504221,0.591143,0.00002,125.62,18.13,0.64939,0.000043,0.246735,3.622633,161.87709,0.64939,18.13,125.62,0.000043,0.934788,0.2854,-10.533046,0.805447,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,257.499,113.154503,18.450089,0.292973,0.000019,117.18,20.004,0.31765,0.000037,0.195087,3.014911,149.632935,0.31765,20.004,117.18,0.000037,0.946172,0.62852,-5.581603,0.973889,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,257.52,149.69339,25.228497,0.567156,-0.000053,155.4,27.473,0.6176,-0.000107,0.29995,3.214218,162.682312,0.6176,27.473,155.4,-0.000107,0.958203,0.3406,-15.297894,1.643564,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,257.541,110.466209,16.748394,1.670435,0.000102,115.15,18.325,1.8277,0.000209,0.226436,3.435121,179.721329,1.8277,18.325,115.15,0.000209,0.960692,-0.86701,-8.882036,1.42335,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,257.562,84.832069,19.21476,0.333137,0.000113,87.753,20.938,0.36301,0.000226,0.222644,3.244531,171.556091,0.36301,20.938,87.753,0.000226,0.959547,0.59654,-11.080078,0.775022,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,257.583,88.381958,14.237359,1.265359,0.000104,91.69,15.487,1.3764,0.000206,0.244991,3.163146,173.123932,1.3764,15.487,91.69,0.000206,0.963886,-0.4125,-14.130067,0.897945,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,257.604,95.175491,14.163682,0.449197,0.000012,98.848,15.418,0.48897,0.000024,0.221009,3.196731,185.477783,0.48897,15.418,98.848,0.000024,0.968759,0.47979,-9.623005,0.972906,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,257.624,82.59375,-0.346324,0.49615,-0.00004,86.58,-0.37678,0.53977,-0.000079,0.234373,3.170857,190.52948,0.53977,-0.37678,86.58,-0.000079,0.973471,0.4337,-13.103621,0.546629,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,257.645,54.128635,21.952915,1.470338,0.000107,54.979,23.695,1.587,0.000203,0.192431,2.809924,205.461929,1.587,23.695,54.979,0.000203,0.971053,-0.61595,-11.422334,0.647588,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,257.666,37.653843,4.725101,1.151508,0.00002,38.67,5.0421,1.2288,0.000036,0.151331,2.298372,228.973267,1.2288,5.0421,38.67,0.000036,0.965274,-0.26349,-7.89904,0.366006,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,257.687,37.255985,1.90784,1.099508,0.000036,38.253,2.0192,1.1637,0.00006,0.147775,1.934439,250.463562,1.1637,2.0192,38.253,0.000060,0.967096,-0.19657,-7.435894,0.584552,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,257.708,22.604008,2.39286,1.271144,0.000059,23.138,2.5349,1.3466,0.000098,0.131759,1.975828,229.296631,1.3466,2.5349,23.138,0.000098,0.967329,-0.37925,-8.714428,0.588997,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,257.729,13.967527,-1.328225,0.749237,-0.000034,14.399,-1.3932,0.78587,-0.000052,0.148846,1.536258,253.522537,0.78587,-1.3932,14.399,-0.000052,0.964546,0.17868,-20.187906,0.441327,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,257.749,21.614735,13.234759,0.496787,0.000016,21.467,14.069,0.52809,0.000027,0.129,2.129025,359.326477,0.52809,14.069,21.467,0.000027,0.938329,0.41024,-8.812397,0.389636,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,257.77,6.448324,-1.331997,-0.030904,-0.000008,6.7306,-1.4091,NaN,-0.000013,0.145776,1.916117,28.654821,0.87103,-1.4091,6.7306,-0.000013,0.915096,0.044069,-40.553326,0.131099,0,0,0,3,0,0,0,0
13/09/2016,19:00:00,257.791,-1.273212,-0.993068,1.731925,0.000048,-1.2469,-1.0448,NaN,0.000077,0.086085,0.990385,50.638725,0.83375,-1.0448,-1.2469,0.000077,0.908662,0.074914,45.07819,0.060839,0,0,0,3,0,0,0,0
13/09/2016,19:30:00,257.812,-1.623746,-0.409995,0.775583,0.000037,-1.7188,-0.45661,NaN,0.000089,0.045231,0.854235,60.217449,0.74499,-0.45661,-1.7188,0.000089,0.899365,0.15437,4.74343,0.023129,0,0,0,3,0,0,0,0
13/09/2016,20:00:00,257.833,-7.207672,-8.794948,10.737117,0.000273,NaN,NaN,NaN,0.000497,0.094048,0.77722,75.025322,0.77266,-0.43131,-5.3186,0.000497,0.892786,0.12012,10.505258,0.024536,0,3,3,3,0,0,0,0
13/09/2016,20:30:00,257.854,-1.244176,-0.786146,4.040996,0.000024,NaN,NaN,NaN,0.000054,0.030466,0.412466,319.373627,0.70446,-0.69354,-6.2471,0.000054,0.876722,0.17227,1.856605,0.044094,0,3,3,3,0,0,0,0
13/09/2016,21:00:00,257.874,-0.854486,-2.011451,5.132353,0.000138,NaN,NaN,NaN,0.000278,0.034027,0.565617,304.721924,0.73687,-0.87116,-6.2409,0.000278,0.865573,0.1287,4.411115,0.033649,0,3,3,3,0,0,0,0
13/09/2016,21:30:00,257.895,3.176159,6.633711,-3.591325,-0.000053,NaN,NaN,NaN,-0.000069,0.075147,0.802809,9.763045,0.75921,-0.66317,-6.2924,-0.000069,0.857811,0.098599,-13.280953,0.082639,0,3,3,3,0,0,0,0
13/09/2016,22:00:00,257.916,-4.530666,-1.067596,11.341228,0.000232,NaN,NaN,NaN,0.000556,0.038561,0.297744,114.014397,0.80511,-0.45693,-7.2304,0.000556,0.838648,0.033533,0.951714,0.040346,0,3,3,3,0,0,0,0
13/09/2016,22:30:00,257.937,-1.841718,0.3241,2.106237,0.000046,NaN,NaN,NaN,0.000071,0.035762,0.209024,356.426361,0.80461,-0.46946,-7.0469,0.000071,0.836846,0.032232,1.952,0.057534,0,3,3,3,0,0,0,0
13/09/2016,23:00:00,257.958,1.26839,1.110924,-2.000269,-0.000069,NaN,NaN,NaN,-0.00008,0.014384,0.396976,40.919788,0.8057,-0.46074,-6.9629,-0.000080,0.84473,0.039027,-0.215414,0.136547,0,3,3,3,0,0,0,0
13/09/2016,23:30:00,257.979,-27.457855,-30.494221,51.908806,0.001241,NaN,NaN,NaN,0.001336,0.243074,0.138875,88.818321,0.82031,-0.49748,-6.7734,0.001336,0.838741,0.018431,48.379147,0.218342,0,3,3,3,0,0,0,0
14/09/2016,00:00:00,258,-3.787182,-3.196913,7.92302,0.000087,NaN,NaN,NaN,0.000117,0.074991,0.36011,25.977358,0.84784,-0.56337,-7.2283,0.000117,0.829477,-0.018367,9.926727,0.109165,0,3,3,3,0,0,0,0
14/09/2016,00:30:00,258.02,-11.075101,-8.236454,19.832907,0.000179,NaN,NaN,NaN,0.000235,0.132694,0.41767,77.773315,0.84784,-0.46424,-7.0627,0.000235,0.826624,-0.02122,18.872257,0.132556,0,3,3,3,0,0,0,0
14/09/2016,01:00:00,258.041,1.236023,3.11621,-0.215493,0.000074,NaN,NaN,NaN,0.000086,0.069678,0.394678,61.018776,0.8358,-0.55604,-7.2979,0.000086,0.834367,-0.0014295,-28.091173,0.133726,0,3,3,3,0,0,0,0
14/09/2016,01:30:00,258.062,2.238838,0.468991,-3.434742,-0.000262,2.2484,0.48429,NaN,-0.000344,0.064657,0.80927,81.107071,0.77716,0.48429,2.2484,-0.000344,0.834021,0.056862,-10.588634,0.071972,0,0,0,3,0,0,0,0
14/09/2016,02:00:00,258.083,0.023975,1.453226,-4.475345,-0.000268,-0.065639,1.4943,NaN,-0.000329,0.037571,0.585152,74.042892,0.83841,1.4943,-0.065639,-0.000329,0.842564,0.0041525,71.168991,0.016972,0,0,0,3,0,0,0,0
14/09/2016,02:30:00,258.104,2.275293,3.856221,-5.375778,-0.000697,2.0708,3.9649,NaN,-0.000856,0.043841,0.58069,76.471542,0.86609,3.9649,2.0708,-0.000856,0.844511,-0.021581,-3.584352,0.050364,0,0,0,3,0,0,0,0
14/09/2016,03:00:00,258.124,-0.915985,-0.730356,-1.984788,-0.000356,-0.91396,-0.78986,NaN,-0.000759,0.053158,1.199857,79.299271,0.87721,-0.78986,-0.91396,-0.000759,0.841432,-0.035774,14.475673,0.03505,0,0,0,3,0,0,0,0
14/09/2016,03:30:00,258.145,-1.830672,0.430077,-0.052303,0.000028,-1.9571,0.46717,NaN,0.000058,0.058329,0.972196,84.914566,0.78782,0.46717,-1.9571,0.000058,0.853514,0.065694,8.93193,0.058698,0,0,0,3,0,0,0,0
14/09/2016,04:00:00,258.166,-3.952776,-3.164641,3.777376,0.000201,-4.1945,-3.7129,NaN,0.000699,0.051463,1.020855,94.715958,0.79088,-3.7129,-4.1945,0.000699,0.863265,0.07239,2.862537,0.061376,0,0,0,3,0,0,0,0
14/09/2016,04:30:00,258.187,-4.452183,-1.120191,1.915586,0.000021,-4.8089,-1.2681,NaN,0.000049,0.052944,0.566465,117.946075,0.79167,-1.2681,-4.8089,0.000049,0.869866,0.078192,2.718843,0.079769,0,0,0,3,0,0,0,0
14/09/2016,05:00:00,258.208,-0.272082,0.801742,0.498663,0.00004,-0.33995,0.8669,NaN,0.000065,0.025996,0.441999,118.920067,0.81969,0.8669,-0.33995,0.000065,0.865319,0.045631,4.55242,0.026874,0,0,0,3,0,0,0,0
14/09/2016,05:30:00,258.229,-0.681044,-0.125227,0.121481,0.000017,-0.69715,-0.13179,NaN,0.000022,0.047009,0.402529,120.891632,0.80539,-0.13179,-0.69715,0.000022,0.860787,0.055393,13.126449,0.015504,0,0,0,3,0,0,0,0
14/09/2016,06:00:00,258.249,-0.092334,-0.73732,0.196777,0.000023,-0.0484,-0.76317,NaN,0.000028,0.041437,0.433673,124.252853,0.85715,-0.76317,-0.0484,0.000028,0.852622,-0.0045321,129.491013,0.056865,0,0,0,3,0,0,0,0
14/09/2016,06:30:00,258.27,-0.388084,0.237946,-0.171666,-0.000064,-0.42707,0.25615,NaN,-0.000079,0.02776,0.166705,296.789673,1.053,0.25615,-0.42707,-0.000079,0.849478,-0.20353,4.412359,0.096734,0,0,0,3,0,0,0,0
14/09/2016,07:00:00,258.291,1.101714,1.751395,-4.962789,-0.000093,1.0081,1.7936,NaN,-0.000105,0.029842,0.324539,84.370209,1.15,1.7936,1.0081,-0.000105,0.860683,-0.28929,-2.322279,0.074838,0,0,0,3,0,0,0,0
14/09/2016,07:30:00,258.312,0.337228,-0.885699,1.705957,0.000027,0.39828,-0.91552,NaN,0.000036,0.050709,0.859751,141.209518,1.1165,-0.91552,0.39828,0.000036,0.879658,-0.23688,-28.842262,0.021111,0,0,0,3,0,0,0,0
14/09/2016,08:00:00,258.333,5.978429,1.878005,1.63081,0.000055,5.9705,1.9463,1.6901,0.000076,0.059931,0.985244,141.805893,1.6901,1.9463,5.9705,0.000076,0.903892,-0.78619,-3.176928,0.042836,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,258.354,11.448584,2.230337,1.057691,0.000103,11.561,2.3283,1.1041,0.000152,0.086997,1.322871,146.180328,1.1041,2.3283,11.561,0.000152,0.923705,-0.18044,-5.019456,0.043903,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,258.374,23.056194,3.007885,-5.899087,-0.000277,23.452,3.1587,NaN,-0.000433,0.110789,1.589014,170.670715,0.99865,3.1587,23.452,-0.000433,0.942078,-0.056573,-5.110478,0.109434,0,0,0,3,0,0,0,0
14/09/2016,09:30:00,258.395,26.130936,2.092284,-6.181058,-0.000327,26.629,2.1918,NaN,-0.000501,0.128237,1.48042,171.772537,1.3099,2.1918,26.629,-0.000501,0.958506,-0.35139,-6.979419,0.234355,0,0,0,3,0,0,0,0
14/09/2016,10:00:00,258.416,57.758999,23.074492,1.342917,0.000065,57.913,24.341,NaN,0.000106,0.124189,1.788528,193.861099,0.658,24.341,57.913,0.000106,0.979241,0.32124,-2.914528,0.264545,0,0,0,3,0,0,0,0
14/09/2016,10:30:00,258.437,73.33371,18.723259,2.331771,0.000086,74.256,19.775,2.4628,0.000141,0.126624,1.843286,197.350342,2.4628,19.775,74.256,0.000141,0.99407,-1.4687,-2.409511,0.253158,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,258.458,108.589851,30.659245,1.003185,-0.000051,109.38,32.178,1.0529,-0.000079,0.173647,1.56408,183.195343,1.0529,32.178,109.38,-0.000079,1.014032,-0.03886,-4.218276,0.445458,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,258.479,110.042053,11.189214,1.311919,-0.000053,112.03,11.72,1.3742,-0.000081,0.179947,1.474789,175.520996,1.3742,11.72,112.03,-0.000081,1.02914,-0.34503,-4.58282,1.073381,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,258.499,130.001648,36.646503,3.152497,-0.000038,130.56,38.241,3.2897,-0.000057,0.16625,1.304885,189.842133,3.2897,38.241,130.56,-0.000057,1.041886,-2.2478,-3.100991,0.734153,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,258.52,123.898582,31.631195,0.403759,-0.000031,125,33.185,0.42359,-0.000048,0.076923,1.546216,212.324219,0.42359,33.185,125,-0.000048,1.052645,0.62905,-0.320846,0.726798,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,258.541,132.136917,17.181437,1.192932,-0.00004,135.77,18.347,1.2738,-0.000071,0.191926,2.329031,237.866837,1.2738,18.347,135.77,-0.000071,1.064482,-0.20936,-4.588795,1.505818,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,258.562,88.341995,19.614292,2.083775,-0.000032,90.169,20.924,2.2229,-0.000055,0.210465,2.284272,233.011978,2.2229,20.924,90.169,-0.000055,1.071834,-1.151,-9.111431,0.991886,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,258.583,79.392975,13.454963,1.425321,0.000025,81.605,14.435,1.5292,0.000047,0.197271,2.539363,249.796875,1.5292,14.435,81.605,0.000047,1.079502,-0.44969,-8.289809,0.90587,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,258.604,58.810577,13.605465,1.230925,-0.000062,60.376,14.663,1.3266,-0.000117,0.19614,2.743495,250.724167,1.3266,14.663,60.376,-0.000117,1.082181,-0.24446,-11.012962,0.665801,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,258.624,59.606277,9.846676,1.569307,0.000029,61.767,10.699,1.7051,0.000057,0.218694,3.11143,248.711121,1.7051,10.699,61.767,0.000057,1.086575,-0.61851,-14.921648,1.161526,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,258.645,37.679749,8.938008,1.494028,0.000026,38.702,9.6481,1.6127,0.000049,0.218004,2.814021,258.724548,1.6127,9.6481,38.702,0.000049,1.084239,-0.52848,-23.590923,0.4937,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,258.666,44.912224,7.087241,1.843646,0.000029,45.724,7.4766,1.9449,0.000046,0.174096,1.791563,277.329224,1.9449,7.4766,45.724,0.000046,1.08309,-0.86185,-10.171078,2.144126,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,258.687,30.338736,-2.61458,0.654276,0.000014,31.533,-2.7838,0.69661,0.000025,0.163302,2.199445,351.628387,0.69661,-2.7838,31.533,0.000025,1.071797,0.37518,-12.173876,0.567315,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,258.708,19.407692,-0.97457,2.23827,-0.000002,20.007,-1.0274,2.3595,-0.000003,0.109005,1.75943,3.720152,2.3595,-1.0274,20.007,-0.000003,1.059201,-1.3003,-5.706604,0.306729,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,258.729,10.092986,-1.753389,2.314877,0.000063,10.461,-1.8407,2.4302,0.000098,0.107759,1.575595,13.003783,2.4302,-1.8407,10.461,0.000098,1.051528,-1.3787,-10.544234,0.054382,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,258.749,0.878431,-3.085657,1.146748,0.000006,1.0923,-3.1947,1.1873,0.000008,0.06862,0.938076,71.820152,1.1873,-3.1947,1.0923,0.000008,1.04128,-0.14598,-26.07378,0.146543,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,258.77,-0.179459,-1.002922,0.409791,-0.000038,NaN,NaN,NaN,-0.000059,0.032885,0.681225,108.543068,0.62961,-0.60557,0.83843,-0.000059,1.015139,0.38553,26.029039,0.045667,0,3,3,3,0,0,0,0
14/09/2016,19:00:00,258.791,0.444702,0.557384,-0.685086,0.000116,NaN,NaN,NaN,0.000137,0.022485,0.458076,171.559402,0.79651,-0.24794,-1.4492,0.000137,0.996225,0.19972,-2.412334,0.0468,0,3,3,3,0,0,0,0
14/09/2016,19:30:00,258.812,4.728231,4.334424,-7.236496,-0.000642,NaN,NaN,NaN,-0.00079,0.042536,0.587938,195.014755,0.85792,-0.691,-2.9266,-0.000790,0.981924,0.124,-1.499346,0.032523,0,3,3,3,0,0,0,0
14/09/2016,20:00:00,258.833,0.839049,8.243389,-9.612461,-0.001003,NaN,NaN,NaN,-0.001262,0.050203,0.660529,139.922363,0.8847,-0.88966,-4.297,-0.001262,0.971023,0.086323,-33.501724,0.101709,0,3,3,3,0,0,0,0
14/09/2016,20:30:00,258.854,1.617576,7.249138,-5.24384,-0.000193,NaN,NaN,NaN,-0.000255,0.02681,0.827376,163.721481,0.90863,-0.92857,-5.5465,-0.000255,0.957379,0.048752,-1.427907,0.034311,0,3,3,3,0,0,0,0
14/09/2016,21:00:00,258.874,4.899599,9.931222,-8.942839,-0.000304,NaN,NaN,NaN,-0.000372,0.105933,0.571513,103.513748,0.88083,-0.82702,-5.5779,-0.000372,0.957424,0.076591,-24.084381,0.099353,0,3,3,3,0,0,0,0
14/09/2016,21:30:00,258.895,2.823251,0.36959,-5.8592,-0.000225,NaN,NaN,NaN,-0.000302,0.086901,0.898536,146.01297,0.80483,-0.71623,-5.8095,-0.000302,0.953246,0.14842,-20.287605,0.205186,0,3,3,3,0,0,0,0
14/09/2016,22:00:00,258.916,0.380794,-0.105946,-1.320187,-0.000116,NaN,NaN,NaN,-0.000161,0.038551,1.008692,158.400284,0.84087,-0.86148,-5.4688,-0.000161,0.961092,0.12022,-12.789635,0.07615,0,3,3,3,0,0,0,0
14/09/2016,22:30:00,258.937,0.275097,-0.089572,-1.268452,-0.000068,NaN,NaN,NaN,-0.000099,0.04551,1.214733,176.024231,0.9774,-0.87617,-5.1584,-0.000099,0.971019,-0.006376,-28.977016,0.044075,0,3,3,3,0,0,0,0
14/09/2016,23:00:00,258.958,5.120015,5.849593,-4.560876,-0.000203,NaN,NaN,NaN,-0.000263,0.091841,0.754934,178.111557,0.85629,-0.77965,-5.5354,-0.000263,0.965038,0.10875,-14.109547,0.101141,0,3,3,3,0,0,0,0
14/09/2016,23:30:00,258.979,-0.136619,1.800052,-1.411656,-0.000431,NaN,NaN,NaN,-0.000585,0.13339,0.746959,104.276955,0.87693,-0.52926,-6.4636,-0.000585,0.952223,0.075298,829.670959,0.165484,0,3,3,3,0,0,0,0
15/09/2016,00:00:00,259,1.614002,-0.321467,3.421832,-0.000086,NaN,NaN,NaN,-0.000123,0.088111,1.163683,116.531105,0.84788,-0.48879,-6.6682,-0.000123,0.934971,0.087092,-36.126068,0.193616,0,3,3,3,0,0,0,0
15/09/2016,00:30:00,259.02,-0.970637,-1.18927,-2.028673,-0.000136,NaN,NaN,NaN,-0.000233,0.046661,0.65404,133.145477,0.81407,-0.51896,-6.7673,-0.000233,0.926472,0.1124,9.508574,0.058715,0,3,3,3,0,0,0,0
15/09/2016,01:00:00,259.041,-0.106033,-0.368775,-0.79975,-0.000027,NaN,NaN,NaN,-0.000043,0.038794,0.964035,122.713058,0.84724,-0.54221,-6.7124,-0.000043,0.93566,0.088418,59.83672,0.033446,0,3,3,3,0,0,0,0
15/09/2016,01:30:00,259.062,0.329386,0.244336,2.297311,0.000018,NaN,NaN,NaN,0.000023,0.079498,0.807214,101.928825,0.78722,-0.53605,-6.9468,0.000023,0.932195,0.14497,-138.327271,0.088129,0,3,3,3,0,0,0,0
15/09/2016,02:00:00,259.083,-4.212909,-0.407868,2.193992,0.000032,-6,-0.65152,NaN,0.00034,0.030752,1.006933,131.577271,0.81407,-0.65152,-6,0.000340,0.929623,0.11555,0.426888,0.052457,0,0,0,3,0,0,0,0
15/09/2016,02:30:00,259.104,0.140891,0.155919,-0.140764,0.000069,0.13311,0.15945,NaN,0.000073,0.045046,0.172158,196.45787,0.78722,0.15945,0.13311,0.000073,0.933657,0.14643,-60.479038,0.046914,0,0,0,3,0,0,0,0
15/09/2016,03:00:00,259.124,-0.453055,-0.080881,0.213902,-0.000003,-0.48823,-0.090214,NaN,-0.000005,0.024975,0.394033,160.253571,0.84238,-0.090214,-0.48823,-0.000005,0.941139,0.098761,2.810249,0.032526,0,0,0,3,0,0,0,0
15/09/2016,03:30:00,259.145,-1.00556,-0.474772,-3.074641,-0.000262,-1.0356,-0.52068,NaN,-0.000605,0.046127,1.080802,80.982704,0.84238,-0.52068,-1.0356,-0.000605,0.940966,0.098589,8.347088,0.067698,0,0,0,3,0,0,0,0
15/09/2016,04:00:00,259.166,-0.049733,0.299143,-0.986897,-0.000036,-0.06983,0.31376,NaN,-0.000057,0.033227,0.996817,127.847618,0.81407,0.31376,-0.06983,-0.000057,0.941856,0.12779,46.270092,0.014334,0,0,0,3,0,0,0,0
15/09/2016,04:30:00,259.187,0.506693,0.979214,-0.112622,-0.000029,0.45702,1.0207,NaN,-0.000043,0.029187,1.252995,142.299042,0.81407,1.0207,0.45702,-0.000043,0.941276,0.12721,-4.791843,0.032042,0,0,0,3,0,0,0,0
15/09/2016,05:00:00,259.208,0.606921,0.242047,-1.122103,-0.000027,0.60194,0.24948,NaN,-0.000035,0.045075,0.713439,135.588303,0.81407,0.24948,0.60194,-0.000035,0.93156,0.11749,-13.39991,0.017733,0,0,0,3,0,0,0,0
15/09/2016,05:30:00,259.229,-1.419262,-0.307538,2.092997,0.000055,-1.4702,-0.3295,NaN,0.000086,0.049945,0.49638,131.623016,0.81407,-0.3295,-1.4702,0.000086,0.939873,0.1258,7.463966,0.07643,0,0,0,3,0,0,0,0
15/09/2016,06:00:00,259.249,-0.019016,1.245768,-1.121484,-0.00003,-0.096756,1.2936,NaN,-0.000041,0.0526,0.82782,128.504074,0.82047,1.2936,-0.096756,-0.000041,0.943159,0.12269,132.472931,0.177384,0,0,0,3,0,0,0,0
15/09/2016,06:30:00,259.27,-0.562809,0.481129,0.564244,-0.000048,-0.61132,0.50635,0.59382,-0.000071,0.050936,0.662657,135.089966,0.59382,0.50635,-0.61132,-0.000071,0.932903,0.33908,19.038246,0.035596,0,0,0,0,0,0,0,0
15/09/2016,07:00:00,259.291,3.774752,0.149278,2.011756,0.000038,3.8165,0.15291,2.0608,0.000043,0.04319,0.343096,127.41935,2.0608,0.15291,3.8165,0.000043,0.949589,-1.1112,-1.859281,0.028751,0,0,0,0,0,0,0,0
15/09/2016,07:30:00,259.312,8.672186,2.971722,1.728159,0.000006,8.6577,3.0839,1.7934,0.000009,0.080502,1.049401,162.936234,1.7934,3.0839,8.6577,0.000009,0.983109,-0.81028,-5.30781,0.052375,0,0,0,0,0,0,0,0
15/09/2016,08:00:00,259.333,14.812887,7.121021,3.34186,0.000086,14.853,7.5637,3.5496,0.000146,0.11822,2.09342,186.148087,3.5496,7.5637,14.853,0.000146,1.012319,-2.5373,-9.798571,0.104873,0,0,0,0,0,0,0,0
15/09/2016,08:30:00,259.354,25.182045,12.01545,3.51018,0.000101,25.282,12.787,3.7356,0.000175,0.137292,2.179225,203.701431,3.7356,12.787,25.282,0.000175,1.036849,-2.6988,-9.015899,0.163457,0,0,0,0,0,0,0,0
15/09/2016,09:00:00,259.374,34.80912,5.621828,0.377362,-0.000042,35.846,6.0373,0.40525,-0.000077,0.117454,2.582703,211.385742,0.40525,6.0373,35.846,-0.000077,1.061037,0.65578,-3.981635,0.182565,0,0,0,0,0,0,0,0
15/09/2016,09:30:00,259.395,54.011227,16.000702,-0.189239,-0.000038,54.664,16.937,-0.20032,-0.000063,0.102843,1.942242,222.010345,-0.20032,16.937,54.664,-0.000063,1.077069,1.2774,-1.752927,0.307365,0,0,0,0,0,0,0,0
15/09/2016,10:00:00,259.416,78.571938,27.354652,1.940364,0.000015,78.745,28.645,2.0319,0.000023,0.088679,1.463472,209.890152,2.0319,28.645,78.745,0.000023,1.096206,-0.93572,-0.780259,0.260272,0,0,0,0,0,0,0,0
15/09/2016,10:30:00,259.437,86.351837,30.217306,1.729129,-0.000003,86.876,31.862,1.8233,-0.000005,0.109222,1.770733,228.872131,1.8233,31.862,86.876,-0.000005,1.118356,-0.70492,-1.321325,0.702914,0,0,0,0,0,0,0,0
15/09/2016,11:00:00,259.458,93.633324,65.388802,7.56375,0.000259,93.063,70.142,8.1136,0.000474,0.22469,2.53206,253.825226,8.1136,70.142,93.063,0.000474,1.141324,-6.9723,-10.736308,0.896513,0,0,0,0,0,0,0,0
15/09/2016,11:30:00,259.479,130.981262,27.87524,1.320582,-0.000056,134.97,30.115,1.4267,-0.000106,0.240603,2.851787,259.746124,1.4267,30.115,134.97,-0.000106,1.158632,-0.26806,-9.088789,0.645796,0,0,0,0,0,0,0,0
15/09/2016,12:00:00,259.499,143.845474,39.627949,2.030953,-0.000026,147.23,42.63,2.1848,-0.000049,0.260716,2.659421,274.774597,2.1848,42.63,147.23,-0.000049,1.172902,-1.0119,-10.601502,1.129988,0,0,0,0,0,0,0,0
15/09/2016,12:30:00,259.52,144.425369,34.930561,1.215952,0.000016,148.81,37.853,1.3177,0.000031,0.2646,2.990776,299.061493,1.3177,37.853,148.81,0.000031,1.183862,-0.13381,-10.964576,0.802222,0,0,0,0,0,0,0,0
15/09/2016,13:00:00,259.541,130.123505,26.956459,1.358086,-0.000004,134.96,29.417,1.4821,-0.000009,0.194878,3.313049,288.528229,1.4821,29.417,134.96,-0.000009,1.195074,-0.28698,-4.830057,1.145914,0,0,0,0,0,0,0,0
15/09/2016,13:30:00,259.562,149.182663,24.004341,1.5509,0.000072,154.51,26.013,1.6807,0.00014,0.226109,2.992113,303.172363,1.6807,26.013,154.51,0.000140,1.202434,-0.47826,-6.589595,0.65583,0,0,0,0,0,0,0,0
15/09/2016,14:00:00,259.583,134.305328,22.357634,1.75394,-0.000011,139,24.214,1.8995,-0.00002,0.206932,2.963893,309.543854,1.8995,24.214,139,-0.000020,1.206907,-0.69264,-5.614759,1.722412,0,0,0,0,0,0,0,0
15/09/2016,14:30:00,259.604,118.286324,19.409384,1.579414,0.000007,122.49,21.037,1.7118,0.000014,0.202056,2.998666,328.116821,1.7118,21.037,122.49,0.000014,1.209134,-0.5027,-5.93173,1.149779,0,0,0,0,0,0,0,0
15/09/2016,15:00:00,259.624,100.197418,18.201614,1.467439,0.000026,104.29,19.925,1.6064,0.000054,0.167138,3.458891,334.298737,1.6064,19.925,104.29,0.000054,1.207252,-0.39916,-3.943164,1.095498,0,0,0,0,0,0,0,0
15/09/2016,15:30:00,259.645,90.805252,-8.175641,0.987313,-0.000037,96.584,-9.0134,1.0885,-0.00008,0.247262,3.79237,1.923239,1.0885,-9.0134,96.584,-0.000080,1.202189,0.1137,-13.788314,1.165524,0,0,0,0,0,0,0,0
15/09/2016,16:00:00,259.666,65.443787,0.153561,1.078128,-0.000001,68.862,0.16806,1.1799,-0.000002,0.17449,3.447496,2.372313,1.1799,0.16806,68.862,-0.000002,1.197459,0.017514,-6.797104,0.687604,0,0,0,0,0,0,0,0
15/09/2016,16:30:00,259.687,45.513691,4.926651,1.385637,-0.000006,47.368,5.3573,1.5068,-0.000012,0.200885,3.149417,10.628604,1.5068,5.3573,47.368,-0.000012,1.194289,-0.31248,-15.079296,0.437636,0,0,0,0,0,0,0,0
15/09/2016,17:00:00,259.708,37.799992,-4.847788,1.563468,-0.000034,39.869,-5.2589,1.696,-0.000066,0.223913,3.038712,17.818901,1.696,-5.2589,39.869,-0.000066,1.186288,-0.50975,-24.812435,0.39575,0,0,0,0,0,0,0,0
15/09/2016,17:30:00,259.729,9.234588,0.398382,2.170215,0.000046,9.5997,0.42975,2.3411,0.000087,0.194529,2.783938,20.001026,2.3411,0.42975,9.5997,0.000087,1.166815,-1.1743,-67.574501,0.113499,0,0,0,0,0,0,0,0
15/09/2016,18:00:00,259.749,4.525025,-3.228471,1.355765,0.00001,4.8907,-3.4396,1.4444,0.000018,0.136428,2.228018,355.705933,1.4444,-3.4396,4.8907,0.000018,1.13753,-0.3069,-45.756134,0.156686,0,0,0,0,0,0,0,0
15/09/2016,18:30:00,259.77,11.411809,-1.751862,0.004083,-0.000023,11.963,-1.8788,NaN,-0.000041,0.109764,2.521981,359.153809,1.0342,-1.8788,11.963,-0.000041,1.093032,0.058799,-9.742391,0.09004,0,0,0,3,0,0,0,0
15/09/2016,19:00:00,259.791,-8.691167,-1.015295,1.995158,0.000161,-9.2624,-1.1436,NaN,0.000507,0.100986,1.817145,6.640499,0.78885,-1.1436,-9.2624,0.000507,1.061333,0.27248,9.798423,0.057615,0,0,0,3,0,0,0,0
15/09/2016,19:30:00,259.812,-2.534871,-1.209493,0.628596,-0.000033,-2.5893,-1.3205,NaN,-0.000079,0.078891,1.57085,12.732234,0.75091,-1.3205,-2.5893,-0.000079,1.042823,0.29191,16.70944,0.037293,0,0,0,3,0,0,0,0
15/09/2016,20:00:00,259.833,-3.002043,-0.645566,0.673678,0.000019,-4.2763,-1.0635,NaN,0.00024,0.028838,1.352371,12.979472,0.7558,-1.0635,-4.2763,0.000240,1.03838,0.28258,0.494195,0.019917,0,0,0,3,0,0,0,0
15/09/2016,20:30:00,259.854,-2.199329,-0.181117,0.575348,0.000004,-3.1951,-0.30273,NaN,0.000054,0.025718,1.3669,1.541463,0.75774,-0.30273,-3.1951,0.000054,1.016253,0.25851,0.469083,0.045525,0,0,0,3,0,0,0,0
15/09/2016,21:00:00,259.874,-0.978683,1.470107,1.071378,0.000035,-1.2105,1.7831,NaN,0.000163,0.033977,1.590516,355.99939,0.81407,1.7831,-1.2105,0.000163,1.0077,0.19363,2.854994,0.047855,0,0,0,3,0,0,0,0
15/09/2016,21:30:00,259.895,-0.492802,1.526061,-0.808809,-0.000079,-0.60442,1.6145,NaN,-0.000141,0.06493,1.227478,4.006753,0.80562,1.6145,-0.60442,-0.000141,1.002526,0.1969,39.901901,0.025967,0,0,0,3,0,0,0,0
15/09/2016,22:00:00,259.916,-2.513223,0.366819,0.467487,-0.000007,-2.9291,0.45705,NaN,-0.000036,0.043427,1.599098,14.372989,0.84384,0.45705,-2.9291,-0.000036,1.005357,0.16151,2.463454,0.022175,0,0,0,3,0,0,0,0
15/09/2016,22:30:00,259.937,-1.412957,-0.639283,0.238835,-0.00001,-1.4989,-0.73137,NaN,-0.000032,0.042806,1.232561,13.746644,0.84384,-0.73137,-1.4989,-0.000032,1.003847,0.16,4.610523,0.026495,0,0,0,3,0,0,0,0
15/09/2016,23:00:00,259.958,-0.455198,-0.249464,0.073505,0.000003,-0.6246,-0.39911,NaN,0.000034,0.015283,1.192407,359.778351,0.84384,-0.39911,-0.6246,0.000034,1.0043,0.16046,0.503522,0.029415,0,0,0,3,0,0,0,0
15/09/2016,23:30:00,259.979,-0.25264,0.396589,-0.243748,-0.000011,-0.2954,0.44013,NaN,-0.000029,0.028076,1.210204,355.774994,0.93677,0.44013,-0.2954,-0.000029,0.999776,0.063007,6.600724,0.033221,0,0,0,3,0,0,0,0
16/09/2016,00:00:00,260,-1.288892,-0.224259,0.511053,0.000002,-1.5983,-0.30749,NaN,0.000015,0.026261,1.196342,1.568501,0.93677,-0.30749,-1.5983,0.000015,1.00299,0.06622,0.99835,0.0143,0,0,0,3,0,0,0,0
16/09/2016,00:30:00,260.02,-4.104719,2.542167,1.786152,0.00003,-5.4726,3.6257,NaN,0.000256,0.03822,1.396311,4.581147,0.87445,3.6257,-5.4726,0.000256,0.994033,0.11958,0.898765,0.029629,0,0,0,3,0,0,0,0
16/09/2016,01:00:00,260.041,-5.178449,0.117197,0.519943,0.000048,-5.7481,0.13741,NaN,0.000183,0.06263,1.387955,13.349733,0.8903,0.13741,-5.7481,0.000183,1.007418,0.11712,3.76527,0.03717,0,0,0,3,0,0,0,0
16/09/2016,01:30:00,260.062,-3.282972,0.01609,0.308981,0.000011,-3.8733,0.020419,NaN,0.000062,0.041469,1.215358,6.968813,0.84384,0.020419,-3.8733,0.000062,1.011676,0.16783,1.622069,0.01936,0,0,0,3,0,0,0,0
16/09/2016,02:00:00,260.083,-6.598822,0.747288,2.234248,0.000295,-7.6222,0.92207,NaN,0.001509,0.061427,1.601018,7.379447,0.93874,0.92207,-7.6222,0.001509,1.007127,0.068387,2.67896,0.059909,0,0,0,3,0,0,0,0
16/09/2016,02:30:00,260.104,-2.670139,-0.333064,-0.318311,0.000014,-3.7805,-0.54807,NaN,0.000192,0.029725,1.687873,13.634407,0.93874,-0.54807,-3.7805,0.000192,1.008692,0.069953,0.61207,0.01064,0,0,0,3,0,0,0,0
16/09/2016,03:00:00,260.124,-29.773687,-5.746772,5.365289,0.000164,-31.513,-6.4556,NaN,0.000512,0.160998,1.942324,33.189007,0.84384,-6.4556,-31.513,0.000512,1.033825,0.18998,11.668268,0.289167,0,0,0,3,0,0,0,0
16/09/2016,03:30:00,260.145,-24.344847,-2.643212,2.446896,0.000004,-25.564,-2.9206,2.7037,0.00001,0.236826,2.670921,57.514233,2.7037,-2.9206,-25.564,0.000010,1.055694,-1.648,45.787678,0.228043,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,260.166,-8.199718,-0.939533,0.405725,-0.000097,-8.666,-1.0511,0.45392,-0.00032,0.229913,3.57274,66.153,0.45392,-1.0511,-8.666,-0.000320,1.068661,0.61475,123.583374,0.291073,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,260.187,-12.046616,-10.796942,0.046773,-0.00013,-12.322,-12.415,0.053781,-0.000526,0.289837,4.712032,73.683838,0.053781,-12.415,-12.322,-0.000526,1.074141,1.0204,174.123077,0.391412,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,260.208,-8.14617,-0.577702,1.223697,0.000049,-8.7933,-0.66579,1.4103,0.000202,0.304764,4.943521,75.036446,1.4103,-0.66579,-8.7933,0.000202,1.06896,-0.34133,283.61972,0.426351,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,260.229,-9.181534,-1.146893,0.752983,0.000092,-9.8848,-1.3229,0.86852,0.000383,0.287663,4.907344,76.876335,0.86852,-1.3229,-9.8848,0.000383,1.064128,0.19561,212.151337,0.410123,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,260.249,-7.418824,-0.352212,0.725318,0.000024,-8.0094,-0.40489,0.83379,0.000096,0.260924,4.75355,81.401665,0.83379,-0.40489,-8.0094,0.000096,1.062068,0.22827,195.378799,0.388963,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,260.27,-6.370688,-4.857322,0.394508,-0.000015,-6.5607,-5.5594,0.45153,-0.000057,0.227836,4.506225,85.786171,0.45153,-5.5594,-6.5607,-0.000057,1.06269,0.61116,158.782364,0.36993,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,260.291,-6.29579,-0.043204,0.67053,0.00007,-6.8625,-0.050194,0.77901,0.000306,0.224764,5.070379,89.499168,0.77901,-0.050194,-6.8625,0.000306,1.067798,0.28879,145.71788,0.521701,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,260.312,-2.112321,9.068789,1.432764,-0.000123,-2.8531,10.222,1.615,-0.000433,0.280102,4.186033,75.368423,1.615,10.222,-2.8531,-0.000433,1.073458,-0.54156,678.257446,0.627778,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,260.333,-1.204883,-0.88405,0.69847,-0.000046,-1.2413,-1.0084,0.79672,-0.000175,0.284441,4.695353,80.718315,0.79672,-1.0084,-1.2413,-0.000175,1.073651,0.27693,1632.39856,0.54709,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,260.354,2.78179,4.736903,0.886042,0,2.6496,5.2568,0.9833,0,0.235301,4.109524,85.300911,0.9833,5.2568,2.6496,0.000000,1.066007,0.082712,-432.949677,0.378128,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,260.374,1.211669,3.124075,1.165607,0.000037,1.0702,3.3931,1.266,0.000073,0.214417,3.094524,80.294815,1.266,3.3931,1.0702,0.000073,1.072076,-0.19391,-811.108887,0.190688,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,260.395,-2.24467,8.918306,1.22823,0.000012,-2.9345,9.7702,1.3455,0.000032,0.183633,2.926637,77.699509,1.3455,9.7702,-2.9345,0.000032,1.078064,-0.26748,185.800507,0.246641,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,260.416,3.005311,6.856005,1.064152,-0.000015,2.7342,7.5403,1.1704,-0.000031,0.23921,3.677965,73.384827,1.1704,7.5403,2.7342,-0.000031,1.087846,-0.082525,-440.733643,0.348504,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,260.437,8.356121,12.704633,1.025454,0.000004,8.1243,14.27,1.1518,0.000009,0.305304,4.705491,70.902992,1.1518,14.27,8.1243,0.000009,1.096921,-0.054875,-308.334167,0.402119,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,260.458,20.717731,10.067139,0.943769,0.000013,21.5,11.274,1.0569,0.000029,0.299092,4.556735,77.764084,1.0569,11.274,21.5,0.000029,1.109622,0.052713,-109.54287,0.450782,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,260.479,18.060949,8.314298,0.905861,-0.000015,18.75,9.2941,1.0126,-0.000033,0.274156,4.465849,79.327591,1.0126,9.2941,18.75,-0.000033,1.120728,0.10812,-96.743172,0.402781,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,260.499,12.667856,6.831474,1.094815,0.000026,13.017,7.5759,1.2141,0.000057,0.26548,4.075006,73.245331,1.2141,7.5759,13.017,0.000057,1.119904,-0.094216,-126.538757,0.35203,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,260.52,22.563667,9.025521,0.859187,0.000029,23.421,10.03,0.95485,0.000064,0.267872,4.178519,81.561867,0.95485,10.03,23.421,0.000064,1.124975,0.17013,-72.246773,0.394415,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,260.541,44.459763,14.156852,1.145983,0.000055,46.106,15.59,1.262,0.000117,0.278296,3.739496,74.141037,1.262,15.59,46.106,0.000117,1.141676,-0.12033,-41.155251,0.541572,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,260.562,114.868813,24.836096,0.985662,0.000004,120.69,27.638,1.0968,0.000008,0.314747,4.242909,69.787079,1.0968,27.638,120.69,0.000008,1.158206,0.061361,-22.743717,1.12243,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,260.583,121.406662,32.675285,1.225718,-0.000003,127.53,36.536,1.3705,-0.000008,0.366385,4.479057,69.743011,1.3705,36.536,127.53,-0.000008,1.169878,-0.20064,-33.952557,1.281715,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,260.604,130.634735,23.984476,1.180717,0.000036,137.17,26.582,1.3086,0.000079,0.3204,4.045664,60.734016,1.3086,26.582,137.17,0.000079,1.173154,-0.13544,-21.109716,0.921359,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,260.624,103.25238,15.659086,1.056693,0.000005,109.57,17.584,1.1866,0.000011,0.337806,4.69422,66.231476,1.1866,17.584,109.57,0.000011,1.173186,-0.013433,-30.973139,0.806519,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,260.645,63.420662,8.173538,0.973464,-0.000016,66.711,9.0358,1.0762,-0.000036,0.239514,3.923223,83.772209,1.0762,9.0358,66.711,-0.000036,1.169643,0.093488,-18.13331,0.768281,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,260.666,26.935793,6.718147,1.097453,0.000002,28.318,7.5056,1.2261,0.000005,0.295508,4.438034,76.067383,1.2261,7.5056,28.318,0.000005,1.155383,-0.070708,-80.221527,0.738362,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,260.687,7.151047,8.599879,1.070341,0.000006,7.0122,9.4849,1.1805,0.000013,0.270029,3.811306,69.481812,1.1805,9.4849,7.0122,0.000013,1.145256,-0.035231,-247.167969,0.44983,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,260.708,-3.924161,1.623762,1.0714,0.000025,-4.2658,1.7985,1.1867,0.000077,0.235051,3.378075,64.248367,1.1867,1.7985,-4.2658,0.000077,1.13465,-0.05204,267.966034,0.189206,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,260.729,-5.065831,0.382202,0.370196,0.000001,-5.3775,0.42073,0.40752,0.000004,0.171872,2.840468,61.731094,0.40752,0.42073,-5.3775,0.000004,1.115596,0.70808,83.102829,0.119275,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,260.749,-25.175488,1.729467,1.791494,0.000075,-26.733,1.9052,1.9736,0.000213,0.255384,2.67762,52.136051,1.9736,1.9052,-26.733,0.000213,1.113096,-0.86048,54.840263,0.24507,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,260.77,-17.114603,0.84125,1.821253,0.000061,-18.066,0.91798,NaN,0.000154,0.182076,1.998111,57.369717,0.76553,0.91798,-18.066,0.000154,1.096592,0.33107,29.407795,0.125925,0,0,0,3,0,0,0,0
16/09/2016,19:00:00,260.791,-18.227074,1.585971,1.998069,0.000088,-19.384,1.7436,NaN,0.000235,0.16294,1.915769,52.08749,0.76992,1.7436,-19.384,0.000235,1.089694,0.31978,19.643959,0.147214,0,0,0,3,0,0,0,0
16/09/2016,19:30:00,260.812,-20.727089,-0.880596,2.347527,-0.000049,-21.756,-0.96255,2.566,-0.000129,0.250092,2.475036,54.930119,2.566,-0.96255,-21.756,-0.000129,1.067127,-1.4989,63.285446,0.210482,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,260.833,-31.536701,0.50977,0.146765,-0.00007,-34.381,0.58972,0.16978,-0.000291,0.250773,4.094297,66.023918,0.16978,0.58972,-34.381,-0.000291,1.058893,0.88911,40.374229,0.444221,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,260.854,-26.462725,-0.740086,0.864476,0.000045,-28.761,-0.85599,0.99987,0.000187,0.272359,4.437128,71.982376,0.99987,-0.85599,-28.761,0.000187,1.05054,0.050672,61.831104,0.325361,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,260.874,-18.234663,-0.047755,0.426635,-0.000056,-19.757,-0.054778,0.48938,-0.000219,0.191961,3.581939,86.810974,0.48938,-0.054778,-19.757,-0.000219,1.03447,0.54509,31.514534,0.177615,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,260.895,-12.486802,-0.430708,0.239816,-0.000013,-14.056,-0.5233,NaN,-0.000069,0.098916,2.628558,93.746391,0.67849,-0.5233,-14.056,-0.000069,1.020089,0.3416,6.060872,0.112626,0,0,0,3,0,0,0,0
16/09/2016,22:00:00,260.916,2.618066,3.472966,-1.328742,-0.000113,2.4799,3.6539,NaN,-0.000179,0.066862,1.671715,80.951828,0.73928,3.6539,2.4799,-0.000179,0.988413,0.24913,-10.608981,0.15131,0,0,0,3,0,0,0,0
16/09/2016,22:30:00,260.937,-15.33236,-2.183831,1.876787,0.000075,-16.155,-2.4091,NaN,0.000196,0.125508,1.4571,53.86343,0.66352,-2.4091,-16.155,0.000196,0.97895,0.31543,10.771323,0.137065,0,0,0,3,0,0,0,0
16/09/2016,23:00:00,260.958,-21.813463,-1.722145,1.641229,0.000004,-23.042,-1.9038,NaN,0.000011,0.16942,2.008682,55.850571,0.67058,-1.9038,-23.042,0.000011,0.976323,0.30575,18.575422,0.116669,0,0,0,3,0,0,0,0
16/09/2016,23:30:00,260.979,-15.443179,-0.295041,1.050826,0.000023,-16.402,-0.32672,NaN,0.000065,0.139104,1.827914,59.704556,0.71125,-0.32672,-16.402,0.000065,0.959474,0.24822,14.443233,0.082784,0,0,0,3,0,0,0,0
17/09/2016,00:00:00,261,-5.294179,2.042083,0.365785,-0.000005,-6.2333,2.5288,NaN,-0.000026,0.057586,1.675155,67.959869,0.14933,2.5288,-6.2333,-0.000026,0.923576,0.77424,2.696141,0.042781,0,0,0,3,0,0,0,0
17/09/2016,00:30:00,261.02,-4.389767,2.752539,-1.36617,-0.000062,-5.0566,3.2286,NaN,-0.000236,0.05927,1.389237,69.532318,0.13379,3.2286,-5.0566,-0.000236,0.906994,0.77321,3.623628,0.157057,0,0,0,3,0,0,0,0
17/09/2016,01:00:00,261.041,-35.60984,-1.270508,3.710993,0.000051,-38.688,-1.4579,NaN,0.000184,0.150462,1.924851,33.329079,0.19988,-1.4579,-38.688,0.000184,0.939216,0.73934,7.748847,0.119409,0,0,0,3,0,0,0,0
17/09/2016,01:30:00,261.062,-37.596962,-1.390488,4.793906,0.000051,-42.182,-1.6768,NaN,0.00025,0.135546,2.251021,30.416628,0.14933,-1.6768,-42.182,0.000250,0.922009,0.77268,5.195867,0.076967,0,0,0,3,0,0,0,0
17/09/2016,02:00:00,261.083,-39.287811,-4.791427,4.604295,0.000098,-43.381,-5.6729,NaN,0.000427,0.13793,1.977221,28.663897,0.098437,-5.6729,-43.381,0.000427,0.904572,0.80614,5.323272,0.098223,0,0,0,3,0,0,0,0
17/09/2016,02:30:00,261.104,-19.107656,-0.162969,1.846284,-0.000042,-21.311,-0.19345,NaN,-0.000183,0.102602,1.78143,25.654804,-0.75028,-0.19345,-21.311,-0.000183,0.879793,1.6301,4.460136,0.069838,0,0,0,3,0,0,0,0
17/09/2016,03:00:00,261.124,-17.562206,0.158205,1.658812,0,-19.252,0.18292,NaN,0.000001,0.110331,1.776363,24.387173,-0.75028,0.18292,-19.252,0.000001,0.874654,1.6249,6.139043,0.053977,0,0,0,3,0,0,0,0
17/09/2016,03:30:00,261.145,-5.742432,-0.069937,0.203642,0.000051,-6.716,-0.089296,NaN,0.000328,0.061789,2.235995,23.730091,-0.86901,-0.089296,-6.716,0.000328,0.861913,1.7309,3.090978,0.030363,0,0,0,3,0,0,0,0
17/09/2016,04:00:00,261.166,-4.845537,-0.609105,0.481462,0.000019,-5.7213,-0.7929,NaN,0.000129,0.05328,1.980705,19.22963,-0.86901,-0.7929,-5.7213,0.000129,0.850374,1.7194,2.326281,0.051888,0,0,0,3,0,0,0,0
17/09/2016,04:30:00,261.187,-0.136685,0.620029,-0.307411,-0.000015,-0.18102,0.67003,NaN,-0.000033,0.033089,1.522589,1.687238,-0.86901,0.67003,-0.18102,-0.000033,0.84219,1.7112,17.611605,0.031541,0,0,0,3,0,0,0,0
17/09/2016,05:00:00,261.208,-4.72064,-0.186499,0.904975,0.000217,-5.7493,-0.25104,NaN,0.001646,0.048419,1.86186,18.230192,-0.86901,-0.25104,-5.7493,0.001646,0.830895,1.6999,1.737253,0.032008,0,0,0,3,0,0,0,0
17/09/2016,05:30:00,261.229,-11.304826,-1.529708,2.157461,0.000181,-12.363,-1.7778,NaN,0.000667,0.086809,1.506456,16.405602,-0.15085,-1.7778,-12.363,0.000667,0.826253,0.97711,4.655972,0.108312,0,0,0,3,0,0,0,0
17/09/2016,06:00:00,261.249,-12.31344,1.15915,1.007984,0.000027,-13.618,1.3539,NaN,0.00011,0.108519,2.368524,20.716583,-0.86901,1.3539,-13.618,0.000110,0.828768,1.6978,8.257496,0.065474,0,0,0,3,0,0,0,0
17/09/2016,06:30:00,261.27,-7.638697,2.201473,0.257637,-0.000223,-8.4822,2.5448,0.29782,-0.000871,0.098067,2.399874,16.910574,0.29782,2.5448,-8.4822,-0.000871,0.839313,0.54149,9.784041,0.044418,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,261.291,-4.822237,1.973958,0.75395,-0.000011,-5.1813,2.1463,0.81979,-0.000029,0.150238,2.263244,27.30176,0.81979,2.1463,-5.1813,-0.000029,0.877741,0.057947,57.598438,0.128258,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,261.312,13.848306,4.180209,0.847639,0.000067,14.071,4.4408,0.90047,0.000114,0.162678,2.100244,25.371376,0.90047,4.4408,14.071,0.000114,0.909577,0.0091065,-26.929043,0.175615,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,261.333,44.847668,9.775163,0.10742,-0.000057,45.71,10.355,0.1138,-0.000096,0.202084,1.976672,47.112312,0.1138,10.355,45.71,-0.000096,0.950159,0.83636,-15.892781,0.302367,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,261.354,58.283276,1.449905,0.020106,0.000031,61.028,1.5755,0.021847,0.000061,0.258717,3.114831,51.430443,0.021847,1.5755,61.028,0.000061,0.980306,0.95846,-24.979261,0.594818,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,261.374,91.665329,15.000394,0.711325,-0.000051,95.384,16.353,0.77546,-0.000103,0.309628,3.265587,57.050663,0.77546,16.353,95.384,-0.000103,1.00128,0.22582,-27.39496,0.664454,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,261.395,103.587715,5.491488,0.373512,-0.000089,110.13,6.1251,0.41661,-0.000203,0.352973,4.35658,66.796173,0.41661,6.1251,110.13,-0.000203,1.016268,0.59966,-35.1492,0.93163,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,261.416,104.337982,18.732822,1.024402,0.000029,108.48,20.424,1.1169,0.000058,0.276661,3.269983,75.61692,1.1169,20.424,108.48,0.000058,1.028384,-0.088485,-17.181978,0.838087,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,261.437,96.813095,17.517633,1.142154,0.000031,100.3,18.99,1.2381,0.00006,0.218446,3.006348,79.895599,1.2381,18.99,100.3,0.000060,1.039175,-0.19895,-9.147872,0.958155,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,261.458,72.775764,11.168712,0.916582,0.000009,76.154,12.266,1.0066,0.000019,0.207525,3.610542,76.895966,1.0066,12.266,76.154,0.000019,1.036805,0.030172,-10.329395,0.531029,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,261.479,132.881454,19.012232,1.000053,-0.000047,137.94,20.593,1.0832,-0.000091,0.224068,2.96974,66.52095,1.0832,20.593,137.94,-0.000091,1.05266,-0.030552,-7.177471,1.37458,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,261.499,190.515808,26.744543,0.90856,0.000096,198.17,29.052,0.98696,0.000189,0.307871,3.101577,39.492359,0.98696,29.052,198.17,0.000189,1.060539,0.073584,-12.959168,2.04826,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,261.52,174.610474,32.252075,0.881306,0.000071,180.38,34.798,0.95088,0.000135,0.268828,2.793014,34.006397,0.95088,34.798,180.38,0.000135,1.064858,0.11398,-9.478363,1.657863,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,261.541,173.942673,17.672728,1.102793,-0.000029,181.89,19.286,1.2035,-0.000059,0.296811,3.313968,15.105192,1.2035,19.286,181.89,-0.000059,1.073746,-0.12973,-12.651792,1.293926,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,261.562,154.429031,24.051682,0.939009,0.000072,160.18,26.051,1.0171,0.000139,0.281322,2.968328,8.305573,1.0171,26.051,160.18,0.000139,1.071287,0.054226,-12.233692,1.65603,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,261.583,165.897522,21.600637,1.29027,0.000042,174.17,23.792,1.4212,0.00009,0.232271,3.749086,358.93042,1.4212,23.792,174.17,0.000090,1.071699,-0.34949,-6.332343,1.199695,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,261.604,157.496338,17.003391,1.315634,-0.000036,164.83,18.594,1.4387,-0.000073,0.306028,3.409684,2.476662,1.4387,18.594,164.83,-0.000073,1.073614,-0.3651,-15.303555,0.986277,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,261.624,150.834473,6.450721,1.249969,-0.000041,161.17,7.2401,1.4029,-0.000096,0.285935,4.668338,353.040894,1.4029,7.2401,161.17,-0.000096,1.071908,-0.33103,-12.766577,0.87399,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,261.645,122.824432,8.743316,1.05859,0.000039,131.56,9.8767,1.1958,0.000095,0.289025,4.996047,1.625564,1.1958,9.8767,131.56,0.000095,1.062182,-0.13363,-16.153522,0.625251,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,261.666,105.494377,8.486297,1.372616,-0.00003,111.64,9.4212,1.5238,-0.000066,0.255583,4.127202,351.712219,1.5238,9.4212,111.64,-0.000066,1.065681,-0.45815,-13.162817,0.727939,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,261.687,74.789986,6.321684,1.166358,0.000034,79.223,7.0313,1.2973,0.000076,0.238704,4.21851,358.368378,1.2973,7.0313,79.223,0.000076,1.065377,-0.2319,-15.112056,0.556091,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,261.708,48.879005,1.08191,1.173048,0.000014,51.857,1.1993,1.3004,0.000031,0.240416,4.056502,356.893585,1.3004,1.1993,51.857,0.000031,1.057896,-0.24248,-23.587986,0.393258,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,261.729,19.981045,0.777217,0.912119,0.000045,21.064,0.85459,1.0029,0.000094,0.183038,3.666792,355.970825,1.0029,0.85459,21.064,0.000094,1.044774,0.041848,-25.627684,0.259113,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,261.749,12.731263,-2.736354,0.97571,0.000006,13.618,-3.0056,1.0717,0.000013,0.192862,3.616239,359.48233,1.0717,-3.0056,13.618,0.000013,1.02494,-0.04676,-46.374424,0.214824,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,261.77,-0.093805,-1.513595,0.605853,0.000009,-0.002878,-1.6316,NaN,0.000021,0.126835,2.425785,2.210023,0.61883,-1.6316,-0.002878,0.000021,0.999252,0.38042,62409.55078,0.074342,0,0,0,3,0,0,0,0
17/09/2016,19:00:00,261.791,2.320511,4.429636,-0.979654,-0.00009,2.1163,4.6687,NaN,-0.000145,0.078174,1.750391,1.39766,0.66947,4.6687,2.1163,-0.000145,0.972076,0.30261,-19.871176,0.096585,0,0,0,3,0,0,0,0
17/09/2016,19:30:00,261.812,-3.516176,0.245177,0.424086,0.000013,-4.6045,0.35503,NaN,0.000117,0.035194,1.347772,19.513346,0.56215,0.35503,-4.6045,0.000117,0.942912,0.38076,0.833295,0.019821,0,0,0,3,0,0,0,0
17/09/2016,20:00:00,261.833,-1.534055,-0.026371,0.18811,0.000019,-1.7972,-0.032696,NaN,0.00008,0.030611,0.84523,17.89127,0.56215,-0.032696,-1.7972,0.000080,0.942315,0.38016,1.404814,0.014098,0,0,0,3,0,0,0,0
17/09/2016,20:30:00,261.854,-5.083399,-1.898093,1.132051,0.000006,-5.9031,-2.4257,NaN,0.000035,0.047327,1.216624,26.046888,0.56215,-2.4257,-5.9031,0.000035,0.941591,0.37944,1.580676,0.024398,0,0,0,3,0,0,0,0
17/09/2016,21:00:00,261.874,-2.347894,-0.404151,0.26844,0.00001,-2.6158,-0.48296,NaN,0.000041,0.04525,1.390992,25.273354,0.53121,-0.48296,-2.6158,0.000041,0.932283,0.40107,3.117818,0.031724,0,0,0,3,0,0,0,0
17/09/2016,21:30:00,261.895,-2.644055,0.116384,0.268521,-0.000022,-2.9014,0.13404,NaN,-0.000077,0.05579,1.525026,29.731659,0.53121,0.13404,-2.9014,-0.000077,0.930089,0.39888,5.268056,0.017388,0,0,0,3,0,0,0,0
17/09/2016,22:00:00,261.916,2.778268,5.237167,-2.776741,-0.000093,2.5102,5.3916,NaN,-0.000117,0.036546,0.651707,55.494068,0.19988,5.3916,2.5102,-0.000117,0.914289,0.71441,-1.711443,0.113206,0,0,0,3,0,0,0,0
17/09/2016,22:30:00,261.937,2.470207,12.224228,-9.711875,-0.00081,1.779,12.548,NaN,-0.000825,0.199221,0.022523,322.201813,0.14933,12.548,1.779,-0.000825,0.905767,0.75643,-391.17392,0.090733,0,0,0,3,0,0,0,0
17/09/2016,23:00:00,261.958,6.5841,15.690174,-12.788373,-0.000687,5.7401,16.044,NaN,-0.000721,0.10587,0.12363,23.322939,0.14933,16.044,5.7401,-0.000721,0.897719,0.74839,-18.193539,0.029796,0,0,0,3,0,0,0,0
17/09/2016,23:30:00,261.979,-2.806569,-5.136931,8.776586,0.000221,-2.7237,-5.6831,NaN,0.000335,0.045811,0.252509,163.187592,0.13916,-5.6831,-2.7237,0.000335,0.893954,0.75479,3.106416,0.087572,0,0,0,3,0,0,0,0
18/09/2016,00:00:00,262,3.554124,13.042519,16.499964,0.001365,2.8332,13.377,NaN,0.00139,0.24722,0.027118,78.915657,0.18609,13.377,2.8332,0.001390,0.888069,0.70198,-469.35553,0.034895,0,0,0,3,0,0,0,0
18/09/2016,00:30:00,262.02,-0.639169,-0.517325,6.936147,0.000128,-0.69219,-0.60266,NaN,0.000274,0.023156,0.3447,10.013848,0.31624,-0.60266,-0.69219,0.000274,0.89535,0.57911,1.578727,0.089995,0,0,0,3,0,0,0,0
18/09/2016,01:00:00,262.041,1.207571,-0.845968,2.716521,0.000066,1.2758,-0.86629,NaN,0.000074,0.030331,0.316851,36.48682,0.37228,-0.86629,1.2758,0.000074,0.909494,0.53722,-1.925011,0.177743,0,0,0,3,0,0,0,0
18/09/2016,01:30:00,262.062,3.259832,2.218659,-1.296002,0.000028,3.1933,2.3016,NaN,0.000039,0.051382,1.032876,129.993637,0.42605,2.3016,3.1933,0.000039,0.914423,0.48837,-3.739211,0.025599,0,0,0,3,0,0,0,0
18/09/2016,02:00:00,262.083,2.25093,8.683528,4.015815,0.000147,1.7685,8.9587,NaN,0.00019,0.072623,0.763572,116.188728,0.42605,8.9587,1.7685,0.000190,0.915794,0.48974,-19.061296,0.083337,0,0,0,3,0,0,0,0
18/09/2016,02:30:00,262.104,1.502775,1.35587,2.21861,0.000042,1.4435,1.3888,NaN,0.000048,0.074245,0.338094,25.97205,0.42605,1.3888,1.4435,0.000048,0.92091,0.49486,-24.951349,0.147026,0,0,0,3,0,0,0,0
18/09/2016,03:00:00,262.124,1.643453,1.878586,3.375096,0.000011,1.5567,1.93,NaN,0.000013,0.03996,0.535759,135.182693,0.42605,1.93,1.5567,0.000013,0.921729,0.49568,-3.607396,0.014414,0,0,0,3,0,0,0,0
18/09/2016,03:30:00,262.145,1.536714,0.029232,1.824841,-0.000021,1.5608,0.030082,NaN,-0.000027,0.044983,0.628646,155.231216,0.45702,0.030082,1.5608,-0.000027,0.92346,0.46644,-5.132841,0.023099,0,0,0,3,0,0,0,0
18/09/2016,04:00:00,262.166,0.349106,0.407652,1.052253,-0.000021,0.32987,0.41798,NaN,-0.000025,0.025833,0.412053,135.801727,0.70814,0.41798,0.32987,-0.000025,0.925646,0.21751,-4.599296,0.054647,0,0,0,3,0,0,0,0
18/09/2016,04:30:00,262.187,1.538633,-0.273528,1.949096,0.000032,1.5871,-0.28366,NaN,0.000044,0.067125,1.017853,159.328857,0.70814,-0.28366,1.5871,0.000044,0.925181,0.21704,-16.771408,0.174661,0,0,0,3,0,0,0,0
18/09/2016,05:00:00,262.208,1.05222,0.622633,1.459635,-0.000005,1.0351,0.64416,NaN,-0.000007,0.05894,0.902332,168.575699,0.70814,0.64416,1.0351,-0.000007,0.928135,0.21999,-17.409777,0.066995,0,0,0,3,0,0,0,0
18/09/2016,05:30:00,262.229,0.64698,-0.593178,1.476232,0.000031,0.69393,-0.61098,NaN,0.00004,0.04151,0.67889,139.878769,0.70814,-0.61098,0.69393,0.000040,0.926867,0.21873,-9.071926,0.0599,0,0,0,3,0,0,0,0
18/09/2016,06:00:00,262.249,5.489595,2.488223,-2.606162,-0.000084,5.4197,2.5474,NaN,-0.000094,0.10181,0.295902,57.385128,0.45702,2.5474,5.4197,-0.000094,0.920545,0.46353,-17.136969,0.706982,0,0,0,3,0,0,0,0
18/09/2016,06:30:00,262.27,-0.785146,-0.02084,-0.373271,-0.000077,-0.81003,-0.022003,-0.3941,-0.00013,0.069308,1.04975,31.50066,-0.3941,-0.022003,-0.81003,-0.000130,0.901118,1.2952,36.172016,0.122993,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,262.291,-0.332355,1.724985,-0.45288,-0.000072,-0.44901,1.8198,-0.47776,-0.000115,0.045291,0.831159,75.664215,-0.47776,1.8198,-0.44901,-0.000115,0.895267,1.373,18.208975,0.105692,0,0,0,0,0,0,0,0
18/09/2016,07:30:00,262.312,-0.213104,-1.28421,5.842642,-0.000072,-0.13971,-1.3264,6.0344,-0.000089,0.084852,0.509679,60.604816,6.0344,-1.3264,-0.13971,-0.000089,0.920027,-5.1144,384.862427,0.05716,0,0,0,0,0,0,0,0
18/09/2016,08:00:00,262.333,9.408106,1.680874,1.257688,-0.000034,9.4796,1.7358,1.2988,-0.000044,0.06255,0.813331,87.920456,1.2988,1.7358,9.4796,-0.000044,0.936091,-0.36273,-2.272266,0.060434,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,262.354,20.951941,5.603509,1.33454,0.000014,21.068,5.8254,1.3874,0.00002,0.066723,1.132828,131.599365,1.3874,5.8254,21.068,0.000020,0.952046,-0.43535,-1.241053,0.105679,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,262.374,49.195763,16.774069,-0.422384,0.00003,48.959,17.24,-0.43412,0.000037,0.140912,0.559757,176.01593,-0.43412,17.24,48.959,0.000037,0.967867,1.402,-5.030726,0.148278,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,262.395,65.796425,21.4412,0.921905,-0.000049,65.531,22.034,0.9474,-0.00006,0.101859,0.551468,198.753342,0.9474,22.034,65.531,-0.000060,0.989411,0.042015,-1.419627,0.14113,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,262.416,102.338158,33.929272,0.059943,0.000042,101.82,34.825,0.061524,0.00005,0.130455,0.477671,184.242722,0.061524,34.825,101.82,0.000050,1.015148,0.95362,-1.919514,0.251171,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,262.437,83.991417,23.615255,0.789973,0.000027,84.195,24.458,0.81817,0.000037,0.082323,0.955061,168.53125,0.81817,24.458,84.195,0.000037,1.030746,0.21258,-0.583317,0.21424,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,262.458,92.823708,38.897038,3.082804,0.000025,92.696,40.642,3.2211,0.000038,0.18215,1.3638,177.197083,3.2211,40.642,92.696,0.000038,1.044329,-2.1768,-5.739069,0.513275,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,262.479,109.230804,35.60096,1.441875,0.000144,109.17,36.852,1.4925,0.000195,0.107284,0.9287,221.067642,1.4925,36.852,109.17,0.000195,1.058021,-0.4345,-0.995617,0.51394,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,262.499,91.856117,23.484596,0.542884,-0.000056,91.895,24.141,0.55805,-0.000068,0.163536,0.56757,142.539001,0.55805,24.141,91.895,-0.000068,1.061371,0.50332,-4.189322,0.223374,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,262.52,110.23822,25.872519,0.895304,-0.000014,110.5,26.633,0.92161,-0.000018,0.1801,0.645589,267.771759,0.92161,26.633,110.5,-0.000018,1.064385,0.14278,-4.653188,1.13242,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,262.541,75.952827,11.086275,0.248708,-0.000057,76.762,11.475,0.25744,-0.000078,0.18383,0.927367,289.546814,0.25744,11.475,76.762,-0.000078,1.068895,0.81146,-7.123579,0.582895,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,262.562,71.720016,14.274474,0.269135,-0.000038,72.027,14.685,0.27688,-0.000047,0.190842,0.612774,327.596497,0.27688,14.685,72.027,-0.000047,1.068118,0.79124,-8.494314,1.195626,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,262.583,92.613167,22.28401,1.097894,0.000041,92.828,22.954,1.1309,0.000052,0.173856,0.680649,249.622787,1.1309,22.954,92.828,0.000052,1.076768,-0.054119,-4.98294,1.049267,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,262.604,85.684868,12.97772,1.521206,-0.000047,86.657,13.46,1.5777,-0.000065,0.13911,1.021994,311.558472,1.5777,13.46,86.657,-0.000065,1.075371,-0.50234,-2.734465,0.995974,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,262.624,60.5159,11.04271,1.156756,0.000028,61.25,11.511,1.2058,0.00004,0.061798,1.255077,347.217712,1.2058,11.511,61.25,0.000040,1.071364,-0.1344,-0.339168,0.468719,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,262.645,24.453098,12.014257,1.119034,0.00005,24.427,12.663,1.1795,0.00008,0.148617,1.752355,11.482961,1.1795,12.663,24.427,0.000080,1.066821,-0.11265,-11.828691,0.672332,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,262.666,22.770027,2.136395,1.485254,-0.000023,23.523,2.2861,1.5893,-0.000041,0.199032,2.422653,13.676582,1.5893,2.2861,23.523,-0.000041,1.06205,-0.52728,-29.504858,0.268615,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,262.687,12.781788,3.867135,1.928475,0.000025,13.009,4.1247,2.0569,0.000045,0.164105,2.278652,4.403244,2.0569,4.1247,13.009,0.000045,1.056668,-1.0003,-29.906357,0.226976,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,262.708,13.52198,-1.394998,1.045633,0.00001,14.227,-1.5085,1.1307,0.00002,0.168932,2.895868,358.32132,1.1307,-1.5085,14.227,0.000020,1.048682,-0.082062,-29.832712,0.352995,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,262.729,19.239412,-0.18742,1.195926,0.000041,20.1,-0.2022,1.2903,0.000077,0.18376,2.790326,7.902606,1.2903,-0.2022,20.1,0.000077,1.046882,-0.24338,-27.176989,0.380603,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,262.749,5.887988,5.414616,1.102903,0.000016,5.7812,5.7984,1.1811,0.000028,0.152556,2.456189,1.401356,1.1811,5.7984,5.7812,0.000028,1.029524,-0.15155,-54.050327,0.083684,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,262.77,3.328532,-0.089244,-0.11178,-0.000071,3.4219,-0.093428,NaN,-0.000109,0.051996,1.450459,22.735716,0.70606,-0.093428,3.4219,-0.000109,0.997506,0.29145,-3.61518,0.040114,0,0,0,3,0,0,0,0
18/09/2016,19:00:00,262.791,-1.385489,0.381115,1.225057,0.000026,-1.4584,0.40266,NaN,0.000042,0.071347,0.846555,23.796581,0.72343,0.40266,-1.4584,0.000042,0.989743,0.26631,21.915529,0.043765,0,0,0,3,0,0,0,0
18/09/2016,19:30:00,262.812,2.011752,-1.582754,-5.326413,-0.000141,2.1386,-1.6216,NaN,-0.000161,0.110699,0.358828,339.01535,0.64056,-1.6216,2.1386,-0.000161,0.978335,0.33777,-55.823906,0.050003,0,0,0,3,0,0,0,0
18/09/2016,20:00:00,262.833,1.844169,0.136311,-2.736474,-0.000098,1.8668,0.14025,NaN,-0.000122,0.071287,0.619642,22.320631,0.74971,0.14025,1.8668,-0.000122,0.975117,0.22541,-17.079243,0.153128,0,0,0,3,0,0,0,0
18/09/2016,20:30:00,262.854,1.389328,0.959619,-2.958211,-0.000051,1.3522,0.98429,NaN,-0.00006,0.076924,0.435336,12.809852,0.78709,0.98429,1.3522,-0.000060,0.959821,0.17273,-29.627678,0.071797,0,0,0,3,0,0,0,0
18/09/2016,21:00:00,262.874,-1.981143,1.584228,2.105366,0.000057,-2.1706,1.6816,NaN,0.000077,0.05777,0.331186,194.395157,0.82567,1.6816,-2.1706,0.000077,0.958196,0.13252,7.818225,0.050146,0,0,0,3,0,0,0,0
18/09/2016,21:30:00,262.895,-0.403766,1.578567,3.974737,0.000172,-0.50899,1.6296,NaN,0.000196,0.067198,0.267158,170.550888,0.82567,1.6296,-0.50899,0.000196,0.954326,0.12865,52.469185,0.056148,0,0,0,3,0,0,0,0
18/09/2016,22:00:00,262.916,-2.716045,-0.538795,9.534193,0.000231,-2.8428,-0.58107,NaN,0.000351,0.055924,0.380739,314.054016,0.81406,-0.58107,-2.8428,0.000351,0.94923,0.13517,5.414936,0.052624,0,0,0,3,0,0,0,0
18/09/2016,22:30:00,262.937,-1.824606,1.662829,-0.485873,-0.000046,-1.9656,1.7199,NaN,-0.000057,0.120262,0.44366,322.890717,0.81406,1.7199,-1.9656,-0.000057,0.94865,0.13459,77.8862,0.053884,0,0,0,3,0,0,0,0
18/09/2016,23:00:00,262.958,-0.02845,1.494936,0.283308,-0.00001,-0.12001,1.5359,NaN,-0.000011,0.046833,0.138377,150.2948,0.82567,1.5359,-0.12001,-0.000011,0.949659,0.12399,75.339912,0.031119,0,0,0,3,0,0,0,0
18/09/2016,23:30:00,262.979,0.046069,-1.620649,5.185518,0.000109,0.14508,-1.6573,NaN,0.000116,0.09596,0.156649,312.211761,0.82567,-1.6573,0.14508,0.000116,0.950295,0.12462,-536.097046,0.095769,0,0,0,3,0,0,0,0
19/09/2016,00:00:00,263,0.07192,0.237561,2.19917,0.000025,0.05861,0.24397,NaN,0.00003,0.041112,0.513691,267.107208,0.81406,0.24397,0.05861,0.000030,0.947368,0.13331,-104.363808,0.06537,0,0,0,3,0,0,0,0
19/09/2016,00:30:00,263.02,0.323044,-1.527889,-1.532308,-0.000068,0.42052,-1.5659,NaN,-0.000078,0.022843,0.382596,120.797989,0.81406,-1.5659,0.42052,-0.000078,0.943894,0.12984,-2.495164,0.02347,0,0,0,3,0,0,0,0
19/09/2016,01:00:00,263.041,0.286414,-2.222443,-2.508647,0.00006,0.42561,-2.2801,NaN,0.00007,0.043469,0.450531,127.237511,0.73855,-2.2801,0.42561,0.000070,0.93924,0.20069,-16.987803,0.012052,0,0,0,3,0,0,0,0
19/09/2016,01:30:00,263.062,-1.297192,2.254755,9.303089,0.000332,-1.4691,2.3398,NaN,0.000382,0.074826,0.242803,194.187256,0.73239,2.3398,-1.4691,0.000382,0.935846,0.20345,25.101868,0.28002,0,0,0,3,0,0,0,0
19/09/2016,02:00:00,263.083,-0.465893,-0.544077,-1.257871,-0.000366,-0.4478,-0.57451,NaN,-0.000617,0.056596,1.017695,163.0784,0.81406,-0.57451,-0.4478,-0.000617,0.939791,0.12573,35.6362,0.036929,0,0,0,3,0,0,0,0
19/09/2016,02:30:00,263.104,1.688702,-2.84435,-5.496922,-0.000211,1.8875,-2.9126,NaN,-0.000215,0.151582,0.043639,177.438507,0.81406,-2.9126,1.8875,-0.000215,0.941148,0.12709,-162.430176,0.244123,0,0,0,3,0,0,0,0
19/09/2016,03:00:00,263.124,-3.705025,2.719969,3.01518,-0.000006,-3.9676,2.8204,NaN,-0.000007,0.106223,0.190618,228.455124,0.81406,2.8204,-3.9676,-0.000007,0.939906,0.12585,26.589705,0.527005,0,0,0,3,0,0,0,0
19/09/2016,03:30:00,263.145,0.388186,-0.521803,-0.854614,0.000005,0.42652,-0.53743,NaN,0.000006,0.050013,0.67541,152.937073,0.81406,-0.53743,0.42652,0.000006,0.937995,0.12394,-25.81638,0.152387,0,0,0,3,0,0,0,0
19/09/2016,04:00:00,263.166,2.953208,0.865899,-4.851751,-0.000053,2.9503,0.8914,NaN,-0.000067,0.121429,0.649134,113.176155,0.73042,0.8914,2.9503,-0.000067,0.929982,0.19957,-53.418617,0.644722,0,0,0,3,0,0,0,0
19/09/2016,04:30:00,263.187,-4.078744,-0.444143,5.515507,0.000072,-4.1501,-0.4612,NaN,0.000092,0.13194,0.505132,116.182304,0.74896,-0.4612,-4.1501,0.000092,0.926076,0.17712,48.716328,1.043889,0,0,0,3,0,0,0,0
19/09/2016,05:00:00,263.208,2.208247,-1.892968,-3.367735,-0.000053,2.3689,-1.9627,NaN,-0.000073,0.12887,1.007921,144.473984,0.81406,-1.9627,2.3689,-0.000073,0.937946,0.12389,-79.528709,1.123894,0,0,0,3,0,0,0,0
19/09/2016,05:30:00,263.229,-6.938068,-3.279818,3.689487,0.000042,-6.8935,-3.4033,NaN,0.000056,0.208735,0.659404,165.521149,0.73631,-3.4033,-6.8935,0.000056,0.931722,0.19541,116.135925,0.145416,0,0,0,3,0,0,0,0
19/09/2016,06:00:00,263.249,-1.07416,-0.20884,-0.144163,0.000011,-1.1077,-0.22337,NaN,0.00002,0.056723,0.941659,168.074036,0.73473,-0.22337,-1.1077,0.000020,0.929197,0.19447,14.503707,0.248729,0,0,0,3,0,0,0,0
19/09/2016,06:30:00,263.27,-0.81057,0.977291,-0.111374,-0.00009,-0.97756,1.1576,-0.13193,-0.00033,0.02953,1.031461,170.357834,-0.13193,1.1576,-0.97756,-0.000330,0.921691,1.0536,2.318864,0.082692,0,0,0,0,0,0,0,0
19/09/2016,07:00:00,263.291,0.332193,1.1963,-0.056584,-0.000042,0.26633,1.2433,-0.058807,-0.00006,0.04429,1.118118,159.661362,-0.058807,1.2433,0.26633,-0.000060,0.925671,0.98448,-28.718033,0.060217,0,0,0,0,0,0,0,0
19/09/2016,07:30:00,263.312,6.915767,2.270764,1.565149,-0.000014,6.9693,2.3877,1.6457,-0.000021,0.116784,1.645827,180.444916,1.6457,2.3877,6.9693,-0.000021,0.943609,-0.70211,-20.120436,0.06674,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,263.333,12.569253,1.26298,1.766953,0.000039,12.849,1.3293,1.8597,0.000062,0.09423,1.687929,204.782776,1.8597,1.3293,12.849,0.000062,0.954133,-0.90554,-5.733022,0.186377,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,263.354,17.817993,2.014445,1.745977,0.000059,18.196,2.1195,1.837,0.000094,0.107714,1.673936,231.60022,1.837,2.1195,18.196,0.000094,0.965487,-0.87153,-6.047451,0.158634,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,263.374,34.35928,8.998125,5.469677,0.000171,34.945,9.5531,NaN,0.000291,0.197199,2.073304,257.723419,0.6143,9.5531,34.945,0.000291,0.996789,0.38248,-19.323631,0.552011,0,0,0,3,0,0,0,0
19/09/2016,09:30:00,263.395,74.602844,26.77309,2.646845,0.000108,76.028,28.807,2.8479,0.000201,0.215602,2.668806,284.375702,2.8479,28.807,76.028,0.000201,1.024315,-1.8236,-11.60763,0.710595,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,263.416,98.766327,23.685619,1.502434,-0.000028,100.86,25.262,1.6024,-0.000049,0.20115,2.2765,281.848419,1.6024,25.262,100.86,-0.000049,1.034112,-0.56833,-7.105708,0.880761,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,263.437,92.075577,20.801582,1.940408,-0.000029,93.76,22.05,2.0569,-0.000049,0.217701,2.004255,271.177063,2.0569,22.05,93.76,-0.000049,1.038723,-1.0182,-9.690142,0.752753,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,263.458,78.946793,10.986405,0.777185,0.000035,80.793,11.635,0.82309,0.000058,0.16287,1.964197,299.783997,0.82309,11.635,80.793,0.000058,1.044883,0.22179,-4.708519,0.967407,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,263.479,93.041832,19.707706,1.263202,0.000028,95.357,21.079,1.3511,0.000051,0.18623,2.402483,312.584473,1.3511,21.079,95.357,0.000051,1.052577,-0.29853,-5.963665,0.832266,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,263.499,88.219826,15.00412,1.293431,-0.000035,90.137,15.897,1.3704,-0.000059,0.206217,1.983662,294.678436,1.3704,15.897,90.137,-0.000059,1.057231,-0.3132,-8.566422,0.972064,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,263.52,76.530441,12.155485,0.887333,0.000017,78.693,13.002,0.94915,0.000031,0.242423,2.405734,286.701111,0.94915,13.002,78.693,0.000031,1.060683,0.11153,-15.940941,0.411401,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,263.541,130.224396,22.935585,1.068014,-0.000019,133.34,24.408,1.1366,-0.000032,0.210714,2.17824,282.936066,1.1366,24.408,133.34,-0.000032,1.073069,-0.063513,-6.178172,1.729096,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,263.562,105.817345,16.17617,1.231531,0.000047,109,17.346,1.3206,0.000086,0.180153,2.517495,313.209137,1.3206,17.346,109,0.000086,1.069501,-0.25113,-4.723371,0.907068,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,263.583,100.486275,14.877055,1.206845,-0.00013,103.97,16.063,1.303,-0.000247,0.162202,2.824513,298.076569,1.303,16.063,103.97,-0.000247,1.076481,-0.22654,-3.614159,0.815993,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,263.604,113.315086,12.244726,1.094239,-0.000006,118.66,13.423,1.1996,-0.000013,0.281463,3.524711,294.258057,1.1996,13.423,118.66,-0.000013,1.081744,-0.11781,-16.547741,1.087639,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,263.624,134.039764,20.497831,1.375231,0.000045,139.24,22.286,1.4952,0.00009,0.251671,3.142693,282.420868,1.4952,22.286,139.24,0.000090,1.087044,-0.40819,-10.081471,1.212419,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,263.645,104.755592,11.917293,1.170927,0.000022,110.09,13.146,1.2916,0.000047,0.239169,3.819404,311.691376,1.2916,13.146,110.09,0.000047,1.086247,-0.2054,-10.942533,1.350229,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,263.666,68.967827,7.630733,1.204409,-0.000037,71.579,8.2489,1.302,-0.00007,0.16706,2.879712,329.291931,1.302,8.2489,71.579,-0.000070,1.082462,-0.21952,-5.735763,0.901933,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,263.687,31.650276,1.016449,1.129117,0.000023,32.999,1.0983,1.2201,0.000045,0.139752,2.860527,338.185242,1.2201,1.0983,32.999,0.000045,1.071958,-0.14811,-7.283371,0.317928,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,263.708,11.785055,-0.866058,1.22954,0.000008,12.138,-0.90673,1.2873,0.000012,0.084929,1.453826,310.950378,1.2873,-0.90673,12.138,0.000012,1.070089,-0.21719,-4.444304,0.542722,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,263.729,1.250169,-1.535567,1.023546,0.000018,1.3798,-1.6099,1.0731,0.000028,0.08376,1.516902,343.880035,1.0731,-1.6099,1.3798,0.000028,1.058299,-0.014827,-37.504314,0.050418,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,263.749,-2.618063,-0.857459,0.73569,0.000011,-2.8038,-0.9783,0.83937,0.000033,0.050115,1.035977,316.972717,0.83937,-0.9783,-2.8038,0.000033,1.036916,0.19754,3.953041,0.213049,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,263.77,-7.417278,-1.997832,-0.186522,-0.000078,-7.9924,-2.2997,NaN,-0.000262,0.07464,1.331283,291.293762,0.94596,-2.2997,-7.9924,-0.000262,1.022628,0.076668,4.581633,0.189613,0,0,0,3,0,0,0,0
19/09/2016,19:00:00,263.791,-9.159199,-2.36271,1.138833,0.000045,-9.4871,-2.5822,NaN,0.000117,0.151271,2.090822,271.384766,0.91537,-2.5822,-9.4871,0.000117,1.014834,0.099467,32.129303,0.083193,0,0,0,3,0,0,0,0
19/09/2016,19:30:00,263.812,-9.751546,-1.60419,1.364889,0.000021,-10.224,-1.7708,NaN,0.00006,0.13851,2.141319,276.40683,0.91537,-1.7708,-10.224,0.000060,1.004644,0.089277,22.886171,0.072788,0,0,0,3,0,0,0,0
19/09/2016,20:00:00,263.833,-1.170265,1.024756,0.014273,-0.000002,-1.2848,1.1019,NaN,-0.000005,0.081041,1.68703,283.017426,0.85994,1.1019,-1.2848,-0.000005,0.985059,0.12512,36.476242,0.036413,0,0,0,3,0,0,0,0
19/09/2016,20:30:00,263.854,-1.098631,-0.589951,0.166834,0.000003,-1.1082,-0.62928,NaN,0.000005,0.0546,0.775874,297.422302,0.93661,-0.62928,-1.1082,0.000005,0.962484,0.025878,12.932961,0.032749,0,0,0,3,0,0,0,0
19/09/2016,21:00:00,263.874,-3.781485,0.990898,0.462174,0.000019,-4.2167,1.1234,NaN,0.000046,0.050705,0.61652,247.373337,0.82882,1.1234,-4.2167,0.000046,0.933094,0.10427,2.722036,0.008609,0,0,0,3,0,0,0,0
19/09/2016,21:30:00,263.895,-3.163139,-0.026311,0.013377,0,-3.62,-0.031321,NaN,0.000001,0.039986,0.592848,238.07016,0.7467,-0.031321,-3.62,0.000001,0.916615,0.16991,1.554879,0.029076,0,0,0,3,0,0,0,0
19/09/2016,22:00:00,263.916,-1.374015,0.710068,0.445148,-0.000006,-1.4746,0.75352,NaN,-0.000008,0.057159,0.57752,173.366028,0.76296,0.75352,-1.4746,-0.000008,0.906578,0.14361,11.149285,0.07155,0,0,0,3,0,0,0,0
19/09/2016,22:30:00,263.937,2.408028,2.27896,-1.957555,-0.000158,2.3181,2.3628,NaN,-0.000218,0.03744,1.00541,183.244873,0.75963,2.3628,2.3181,-0.000218,0.891403,0.13177,-1.992917,0.039836,0,0,0,3,0,0,0,0
19/09/2016,23:00:00,263.958,9.915195,7.019604,-3.360493,-0.000114,9.6913,7.2775,NaN,-0.000158,0.095012,1.003515,179.403717,0.71262,7.2775,9.6913,-0.000158,0.873356,0.16074,-7.790367,0.095702,0,0,0,3,0,0,0,0
19/09/2016,23:30:00,263.979,-5.589169,-4.969478,2.655778,0.000129,-6.0624,-5.9453,NaN,0.000433,0.049468,0.708418,157.20932,0.64582,-5.9453,-6.0624,0.000433,0.863333,0.21751,1.757508,0.048422,0,0,0,3,0,0,0,0
20/09/2016,00:00:00,264,1.449816,0.971441,-2.693788,-0.000099,1.4163,1.0005,NaN,-0.000125,0.049382,0.673003,184.027725,0.64582,1.0005,1.4163,-0.000125,0.855133,0.20931,-7.48347,0.136173,0,0,0,3,0,0,0,0
20/09/2016,00:30:00,264.02,-0.229766,0.477618,-1.555674,-0.000035,-0.2644,0.49794,NaN,-0.000052,0.066275,0.865238,162.425293,0.60944,0.49794,-0.2644,-0.000052,0.852564,0.24313,96.904045,0.121641,0,0,0,3,0,0,0,0
20/09/2016,01:00:00,264.041,-0.448215,-0.047721,-0.609124,0.00004,-0.46035,-0.050302,NaN,0.000064,0.050499,0.818481,184.227036,0.65577,-0.050302,-0.46035,0.000064,0.850868,0.1951,24.621933,0.029614,0,0,0,3,0,0,0,0
20/09/2016,01:30:00,264.062,-6.341024,-0.893388,5.618622,-0.000071,-6.7039,-0.98508,NaN,-0.000169,0.081119,1.048904,139.117828,0.38207,-0.98508,-6.7039,-0.000169,0.835552,0.45348,7.007835,0.051336,0,0,0,3,0,0,0,0
20/09/2016,02:00:00,264.083,-0.715425,-0.274308,0.344924,-0.000026,-0.87043,-0.36598,NaN,-0.000152,0.020651,0.859667,133.373947,-0.16713,-0.36598,-0.87043,-0.000152,0.827631,0.99476,0.890488,0.037955,0,0,0,3,0,0,0,0
20/09/2016,02:30:00,264.104,-0.329167,0.119155,0.116615,0.000004,-0.41209,0.15564,NaN,0.000021,0.016312,0.810867,144.346375,-0.16713,0.15564,-0.41209,0.000021,0.829575,0.9967,0.927007,0.036344,0,0,0,3,0,0,0,0
20/09/2016,03:00:00,264.124,-1.648035,0.031187,0.584848,0.000007,-1.7872,0.035042,NaN,0.000017,0.044333,0.913946,160.270676,0.61733,0.035042,-1.7872,0.000017,0.841321,0.22399,4.290942,0.106578,0,0,0,3,0,0,0,0
20/09/2016,03:30:00,264.145,-1.289367,0.695541,0.310276,-0.00003,-1.3831,0.73871,NaN,-0.00005,0.061467,0.786046,171.115463,0.64582,0.73871,-1.3831,-0.000050,0.85328,0.20746,14.77876,0.112711,0,0,0,3,0,0,0,0
20/09/2016,04:00:00,264.166,-1.530823,-0.068622,0.561813,-0.00004,-1.6329,-0.075953,NaN,-0.000097,0.048532,1.005788,180.567749,0.64582,-0.075953,-1.6329,-0.000097,0.85673,0.21091,6.161747,0.058172,0,0,0,3,0,0,0,0
20/09/2016,04:30:00,264.187,-0.480249,0.295515,1.230225,0.000009,-0.51816,0.31483,NaN,0.000016,0.044364,0.878856,176.328369,0.64582,0.31483,-0.51816,0.000016,0.860416,0.2146,14.832033,0.035282,0,0,0,3,0,0,0,0
20/09/2016,05:00:00,264.208,0.165152,-0.510563,0.821304,0.000012,0.19936,-0.52943,NaN,0.000016,0.048846,1.013129,150.52803,0.71262,-0.52943,0.19936,0.000016,0.869698,0.15708,-51.457626,0.15361,0,0,0,3,0,0,0,0
20/09/2016,05:30:00,264.229,1.076441,-0.185747,2.09141,0.000019,1.1073,-0.19185,NaN,0.000025,0.056511,0.820608,141.916595,0.71262,-0.19185,1.1073,0.000025,0.872809,0.16019,-14.347523,0.020563,0,0,0,3,0,0,0,0
20/09/2016,06:00:00,264.249,0.939936,0.190913,1.789037,0.000026,0.94661,0.19765,NaN,0.000035,0.059446,0.937637,153.587952,0.71262,0.19765,0.94661,0.000035,0.878156,0.16554,-19.536076,0.060234,0,0,0,3,0,0,0,0
20/09/2016,06:30:00,264.27,1.567328,-0.138644,1.752099,0.000018,1.6106,-0.14431,1.8236,0.000026,0.069492,1.1877,183.735779,1.8236,-0.14431,1.6106,0.000026,0.884755,-0.93889,-18.343882,0.092603,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,264.291,2.676184,-0.104729,1.081969,-0.000033,2.7442,-0.10917,1.1279,-0.000049,0.078434,1.258701,194.980865,1.1279,-0.10917,2.7442,-0.000049,0.892563,-0.23534,-15.479753,0.102984,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,264.312,7.626893,1.204013,1.786047,0.000011,7.7357,1.2574,1.8653,0.000016,0.088214,1.341493,188.325882,1.8653,1.2574,7.7357,0.000016,0.903588,-0.96168,-7.812983,0.036301,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,264.333,12.305568,1.710537,1.568384,0,12.495,1.7869,1.6384,0.000001,0.087696,1.353351,194.282639,1.6384,1.7869,12.495,0.000001,0.916556,-0.72182,-4.752615,0.07871,0,0,0,0,0,0,0,0
20/09/2016,08:30:00,264.354,16.841646,1.560949,1.684423,0.000112,17.12,1.626,1.7546,0.000163,0.067009,1.224344,212.901062,1.7546,1.626,17.12,0.000163,0.92916,-0.82545,-1.547547,0.117141,0,0,0,0,0,0,0,0
20/09/2016,09:00:00,264.374,21.794333,1.712387,2.24598,0.000048,22.15,1.7808,2.3357,0.000068,0.075755,1.148188,227.240891,2.3357,1.7808,22.15,0.000068,0.945137,-1.3906,-1.728466,0.087111,0,0,0,0,0,0,0,0
20/09/2016,09:30:00,264.395,29.51107,7.155628,0.114224,-0.000006,29.633,7.4157,0.11838,-0.000008,0.087834,0.985452,241.585159,0.11838,7.4157,29.633,-0.000008,0.966908,0.84853,-2.014128,0.177625,0,0,0,0,0,0,0,0
20/09/2016,10:00:00,264.416,20.657814,4.872774,2.306138,0.000117,20.646,4.999,2.3659,0.000138,0.127715,0.448115,292.113556,2.3659,4.999,20.646,0.000138,0.985275,-1.3806,-8.887733,0.21552,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,264.437,38.725945,8.568628,1.407652,-0.000003,38.851,8.8462,1.4532,-0.000004,0.109957,0.797925,313.655579,1.4532,8.8462,38.851,-0.000004,0.997294,-0.45595,-3.014206,0.463276,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,264.458,38.895859,9.077906,1.228898,0.000101,39.266,9.497,1.2856,0.000153,0.115488,1.419698,311.851318,1.2856,9.497,39.266,0.000153,1.009054,-0.27658,-3.455491,0.289878,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,264.479,59.343891,12.974782,0.956909,-0.000046,60.12,13.638,1.0058,-0.000073,0.133955,1.631698,3.612183,1.0058,13.638,60.12,-0.000073,1.015616,0.0097662,-3.521941,0.395239,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,264.499,78.434448,22.46191,1.995773,-0.000025,79.52,23.814,2.1159,-0.000041,0.161378,2.012039,0.524395,2.1159,23.814,79.52,-0.000041,1.026327,-1.0896,-4.655636,0.615816,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,264.52,104.087791,23.871513,1.119699,-0.000094,106.01,25.352,1.1891,-0.000161,0.158242,2.087427,352.328186,1.1891,25.352,106.01,-0.000161,1.036889,-0.15226,-3.292841,0.832736,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,264.541,112.07531,18.770412,1.130817,0.000024,114.96,20.046,1.2076,0.000042,0.144979,2.333699,347.506653,1.2076,20.046,114.96,0.000042,1.046503,-0.16114,-2.335038,0.501212,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,264.562,102.875961,26.731945,2.038887,0.000077,104.96,28.562,2.1785,0.000137,0.149157,2.35618,341.780853,2.1785,28.562,104.96,0.000137,1.055043,-1.1235,-2.784997,0.309899,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,264.583,71.513306,17.647999,2.222041,-0.000033,73.442,19.033,2.3964,-0.000063,0.188995,2.772464,356.490967,2.3964,19.033,73.442,-0.000063,1.059789,-1.3366,-8.096466,0.917244,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,264.604,79.440849,11.689759,1.399578,0.000013,82.813,12.785,1.5307,0.000026,0.21049,3.413973,2.816589,1.5307,12.785,82.813,0.000026,1.057405,-0.47324,-9.91969,0.56772,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,264.624,97.720245,6.145021,0.156673,0.000031,102.13,6.6925,0.17063,0.000061,0.244458,3.220535,1.461022,0.17063,6.6925,102.13,0.000061,1.057389,0.88676,-12.600478,0.44984,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,264.645,79.913307,13.9758,1.474556,0.000105,83.096,15.271,1.6112,0.000214,0.194859,3.372797,1.02999,1.6112,15.271,83.096,0.000214,1.058353,-0.55287,-7.843804,0.475169,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,264.666,50.672062,4.734731,1.21737,0.000052,53.049,5.1868,1.3336,0.000107,0.192121,3.492198,355.078369,1.3336,5.1868,53.049,0.000107,1.047895,-0.28571,-11.77554,0.462442,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,264.687,31.588959,6.045301,1.454876,0.000007,32.725,6.5756,1.5825,0.000015,0.173691,3.162593,350.610168,1.5825,6.5756,32.725,0.000015,1.04212,-0.54039,-14.104357,0.286608,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,264.708,21.348749,-0.169962,0.859849,0.000024,22.335,-0.18411,0.93142,0.000047,0.157846,2.973378,355.961609,0.93142,-0.18411,22.335,0.000047,1.034056,0.10263,-15.510422,0.169703,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,264.729,8.41573,-0.63022,0.815763,0.000025,8.7827,-0.67545,0.87431,0.000045,0.131724,2.49355,344.983704,0.87431,-0.67545,8.7827,0.000045,1.021882,0.14757,-22.92318,0.149252,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,264.749,1.293587,-1.40968,0.297549,-0.000043,1.425,-1.4958,0.31573,-0.000073,0.11089,2.048999,354.488678,0.31573,-1.4958,1.425,-0.000073,1.003169,0.68744,-84.284676,0.043045,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,264.77,-3.94192,-1.259885,0.296208,0,-4.1265,-1.4088,NaN,0.000001,0.089833,2.120038,357.43335,0.84248,-1.4088,-4.1265,0.000001,0.980033,0.13756,15.474957,0.053423,0,0,0,3,0,0,0,0
20/09/2016,19:00:00,264.791,-4.360695,-2.272191,0.642697,0.000004,-4.5392,-2.5572,NaN,0.000014,0.075667,1.604036,0.843858,0.80955,-2.5572,-4.5392,0.000014,0.958478,0.14892,8.406976,0.044296,0,0,0,3,0,0,0,0
20/09/2016,19:30:00,264.812,-3.324078,0.421702,0.441004,-0.000054,-3.6776,0.4842,NaN,-0.000166,0.052574,1.020266,6.860007,0.94861,0.4842,-3.6776,-0.000166,0.944028,-0.0045792,3.480438,0.038493,0,0,0,3,0,0,0,0
20/09/2016,20:00:00,264.833,3.715651,7.408566,-1.039469,0.00003,3.3338,7.7051,NaN,0.000043,0.04076,1.15156,0.582922,0.86968,7.7051,3.3338,0.000043,0.953034,0.083349,-1.789357,0.046066,0,0,0,3,0,0,0,0
20/09/2016,20:30:00,264.854,-2.232377,-0.330908,1.290264,0.00002,-2.3227,-0.35913,NaN,0.000045,0.073155,1.339824,340.111511,0.86,-0.35913,-2.3227,0.000045,0.960891,0.10089,14.848445,0.029226,0,0,0,3,0,0,0,0
20/09/2016,21:00:00,264.874,-1.296532,-0.401336,1.303862,0.00003,-1.3317,-0.43235,NaN,0.000061,0.057436,1.017614,355.192322,0.80735,-0.43235,-1.3317,0.000061,0.965784,0.15843,12.533445,0.022179,0,0,0,3,0,0,0,0
20/09/2016,21:30:00,264.895,-0.02579,0.58085,-0.294124,-0.000031,-0.062511,0.60427,NaN,-0.000044,0.034479,0.805245,353.745026,0.81466,0.60427,-0.062511,-0.000044,0.962811,0.14815,57.764668,0.034579,0,0,0,3,0,0,0,0
20/09/2016,22:00:00,264.916,-0.215988,0.201487,0.122692,-0.000012,-0.24724,0.22746,NaN,-0.000033,0.023001,1.051186,359.799316,0.86764,0.22746,-0.24724,-0.000033,0.959323,0.09168,4.335425,0.021142,0,0,0,3,0,0,0,0
20/09/2016,22:30:00,264.937,-1.574634,-0.084843,0.949397,-0.000016,-1.6759,-0.094281,NaN,-0.000042,0.052939,1.306079,15.715344,0.85867,-0.094281,-1.6759,-0.000042,0.956617,0.097947,7.798781,0.039762,0,0,0,3,0,0,0,0
20/09/2016,23:00:00,264.958,-3.177467,-1.724398,1.005127,-0.000039,-3.1754,-1.8302,NaN,-0.000074,0.137362,1.466929,35.099403,0.777,-1.8302,-3.1754,-0.000074,0.964242,0.18724,71.897408,0.074885,0,0,0,3,0,0,0,0
20/09/2016,23:30:00,264.979,-2.404635,-4.248439,1.440923,-0.000011,-2.2361,-4.559,NaN,-0.000023,0.087877,1.361707,75.125427,0.79861,-4.559,-2.2361,-0.000023,0.960033,0.16142,26.731005,0.100821,0,0,0,3,0,0,0,0
21/09/2016,00:00:00,265,-2.661744,-0.112795,0.513783,0.000018,-2.8174,-0.12459,NaN,0.000049,0.073776,1.634564,89.823692,0.80889,-0.12459,-2.8174,0.000049,0.959391,0.1505,12.553933,0.038105,0,0,0,3,0,0,0,0
21/09/2016,00:30:00,265.02,-5.116099,0.936319,2.268846,0.000067,-6.9316,1.4119,NaN,0.000696,0.038941,1.475217,103.612938,0.84762,1.4119,-6.9316,0.000696,0.959724,0.1121,0.750347,0.167559,0,0,0,3,0,0,0,0
21/09/2016,01:00:00,265.041,-4.071711,-0.063174,0.550894,0.000001,-4.3316,-0.070284,NaN,0.000004,0.090369,1.980377,130.078323,0.84131,-0.070284,-4.3316,0.000004,0.958257,0.11695,15.005554,0.048998,0,0,0,3,0,0,0,0
21/09/2016,01:30:00,265.062,-4.251345,-0.399094,0.691767,-0.000014,-4.5124,-0.44571,NaN,-0.000042,0.090009,2.018227,124.78167,0.87029,-0.44571,-4.5124,-0.000042,0.952746,0.08246,14.232154,0.058702,0,0,0,3,0,0,0,0
21/09/2016,02:00:00,265.083,-2.492192,0.564804,0.608013,0.000008,-2.7335,0.64189,NaN,0.000027,0.061269,1.704391,123.579468,0.89043,0.64189,-2.7335,0.000027,0.94447,0.054045,7.409673,0.037665,0,0,0,3,0,0,0,0
21/09/2016,02:30:00,265.104,-2.154487,0.129605,0.399834,0.000003,-2.3451,0.14584,NaN,0.000007,0.047398,0.869693,115.890877,0.87995,0.14584,-2.3451,0.000007,0.932249,0.052298,3.998535,0.036717,0,0,0,3,0,0,0,0
21/09/2016,03:00:00,265.124,-3.967021,-0.077108,0.601645,-0.000019,-4.1691,-0.083423,NaN,-0.000037,0.07603,0.901622,108.306793,0.88927,-0.083423,-4.1691,-0.000037,0.930143,0.040869,9.282616,0.05124,0,0,0,3,0,0,0,0
21/09/2016,03:30:00,265.145,-2.416226,-0.184591,0.30762,-0.000007,-2.5351,-0.2002,NaN,-0.000014,0.063155,0.905495,116.007668,0.87631,-0.2002,-2.5351,-0.000014,0.922746,0.046437,8.749135,0.039727,0,0,0,3,0,0,0,0
21/09/2016,04:00:00,265.166,-2.290563,0.452082,0.842049,0.000008,-2.4525,0.49329,NaN,0.000017,0.060423,0.966094,115.15065,0.87829,0.49329,-2.4525,0.000017,0.922047,0.043759,7.920121,0.050256,0,0,0,3,0,0,0,0
21/09/2016,04:30:00,265.187,-2.784153,-0.413074,0.69317,0.000029,-3.0466,-0.47718,NaN,0.000093,0.048032,0.994991,102.472221,0.88491,-0.47718,-3.0466,0.000093,0.921198,0.036285,3.202587,0.051806,0,0,0,3,0,0,0,0
21/09/2016,05:00:00,265.208,-2.237364,0.037579,0.652005,0.000003,-2.4434,0.042635,NaN,0.000008,0.046631,0.897772,99.940445,0.8709,0.042635,-2.4434,0.000008,0.913875,0.04298,3.653944,0.026933,0,0,0,3,0,0,0,0
21/09/2016,05:30:00,265.229,-2.532985,-0.249847,0.721581,0.000011,-2.6551,-0.27095,NaN,0.000022,0.063464,0.876831,111.021385,0.86566,-0.27095,-2.6551,0.000022,0.912396,0.04674,8.476603,0.049191,0,0,0,3,0,0,0,0
21/09/2016,06:00:00,265.249,-0.708155,0.325829,0.567794,0.000004,-0.75318,0.34481,NaN,0.000006,0.058631,0.942128,116.537735,0.91126,0.34481,-0.75318,0.000006,0.905769,-0.0054863,23.561792,0.036986,0,0,0,3,0,0,0,0
21/09/2016,06:30:00,265.27,-0.845762,-0.252228,0.271414,-0.000025,-0.86289,-0.26758,0.28793,-0.000041,0.052635,0.726405,116.014565,0.28793,-0.26758,-0.86289,-0.000041,0.89447,0.60654,14.879085,0.024082,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,265.291,0.580987,3.278201,2.244917,0.000104,0.39222,3.4025,2.3301,0.000145,0.095688,1.057432,108.455833,2.3301,3.4025,0.39222,0.000145,0.901109,-1.4289,-196.670303,0.068715,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,265.312,5.581947,1.396809,0.680909,0.000011,5.6273,1.4573,0.71039,0.000017,0.08803,1.295854,108.174507,0.71039,1.4573,5.6273,0.000017,0.905649,0.19525,-10.672646,0.106795,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,265.333,27.63625,4.916969,-0.410752,-0.000057,28.263,5.22,-0.43606,-0.000097,0.138375,2.070735,129.020172,-0.43606,5.22,28.263,-0.000097,0.919952,1.356,-8.253523,0.177393,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,265.354,26.000843,4.96631,0.465201,0.00001,26.656,5.301,0.49655,0.000018,0.134695,2.310828,132.942139,0.49655,5.301,26.656,0.000018,0.931523,0.43497,-8.071152,0.180507,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,265.374,53.48629,2.125445,-0.024594,-0.000041,55.095,2.2516,-0.026053,-0.000069,0.145583,1.975299,136.746384,-0.026053,2.2516,55.095,-0.000069,0.948222,0.97428,-4.930372,0.331386,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,265.395,37.312286,5.006399,0.438401,-0.000086,38.038,5.2599,0.4606,-0.000136,0.118946,1.610512,121.081009,0.4606,5.2599,38.038,-0.000136,0.953135,0.49253,-3.894583,0.321398,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,265.416,58.379837,13.907838,0.700944,-0.000014,59.177,14.625,0.73708,-0.000022,0.112347,1.648654,117.108887,0.73708,14.625,59.177,-0.000022,0.962099,0.22502,-2.109224,0.50092,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,265.437,80.414604,21.916327,0.606606,0.000004,81.604,23.171,0.64132,0.000007,0.163251,1.887271,125.887276,0.64132,23.171,81.604,0.000007,0.975548,0.33423,-4.692621,0.718076,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,265.458,64.308792,16.040529,0.450299,-0.000002,65.165,16.875,0.47374,-0.000003,0.157519,1.669842,92.426369,0.47374,16.875,65.165,-0.000003,0.981018,0.50728,-5.278919,0.799588,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,265.479,113.167976,26.608633,0.754851,0.000071,115.34,28.236,0.80102,0.000121,0.19747,2.051939,102.539391,0.80102,28.236,115.34,0.000121,0.994714,0.19369,-5.87648,1.333317,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,265.499,135.384354,23.276478,1.434036,-0.000035,139.44,24.978,1.5389,-0.000065,0.219479,2.548818,74.637939,1.5389,24.978,139.44,-0.000065,0.999817,-0.53905,-6.674531,0.614831,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,265.52,96.647499,15.847436,0.792826,0.000054,99.033,16.85,0.843,0.000093,0.207344,2.140135,69.628265,0.843,16.85,99.033,0.000093,0.99908,0.15608,-7.923771,0.977679,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,265.541,101.9217,11.115001,0.859817,-0.000077,105.73,11.993,0.92771,-0.000147,0.283981,2.79398,64.517662,0.92771,11.993,105.73,-0.000147,0.999173,0.071459,-19.067215,1.451144,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,265.562,114.469757,18.813662,0.610697,0.000123,118.13,20.239,0.65697,0.000229,0.252795,2.660371,56.982452,0.65697,20.239,118.13,0.000229,1.000126,0.34315,-12.038697,0.681572,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,265.583,155.993042,24.593815,0.642314,0.000053,159.82,26.126,0.68233,0.000091,0.255406,2.099001,31.950249,0.68233,26.126,159.82,0.000091,1.012787,0.33046,-9.17702,1.117143,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,265.604,112.114799,15.743443,0.856691,0.00001,115,16.728,0.91026,0.000016,0.202468,2.108375,34.827293,0.91026,16.728,115,0.000016,1.009411,0.099156,-6.353136,1.552995,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,265.624,80.044533,13.928618,0.312912,-0.000026,80.935,14.481,0.32532,-0.000037,0.132344,1.135772,75.543701,0.32532,14.481,80.935,-0.000037,1.008002,0.68268,-2.521126,1.220359,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,265.645,116.583481,-1.032377,0.376586,-0.000053,120.92,-1.1004,0.40142,-0.000093,0.273848,2.250259,47.105049,0.40142,-1.1004,120.92,-0.000093,1.012413,0.611,-14.9504,1.770486,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,265.666,70.141502,9.611086,0.772029,0.000041,72.601,10.363,0.83242,0.000077,0.197784,2.762553,19.631014,0.83242,10.363,72.601,0.000077,1.004195,0.17178,-9.38144,0.421828,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,265.687,36.271198,3.419124,1.088115,0.000077,37.412,3.6492,1.1613,0.000136,0.229549,2.306983,41.963036,1.1613,3.6492,37.412,0.000136,1.002959,-0.15838,-28.460369,0.707437,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,265.708,14.977974,1.690317,1.021234,0.000013,15.529,1.823,1.1014,0.000024,0.217099,2.775022,25.705462,1.1014,1.823,15.529,0.000024,0.991168,-0.11025,-58.006805,0.123171,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,265.729,2.112976,0.340103,0.891114,-0.000004,2.174,0.36399,0.95371,-0.000007,0.190754,2.429905,28.711784,0.95371,0.36399,2.174,-0.000007,0.981705,0.027994,-281.064758,0.119543,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,265.749,3.193361,-4.00039,0.002816,-0.000019,3.5409,-4.2231,0.002973,-0.000031,0.086472,1.82188,21.814892,0.002973,-4.2231,3.5409,-0.000031,0.946325,0.94335,-16.07616,0.043745,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,265.77,-3.726882,0.451352,0.307052,0.000026,-4.7805,0.63811,NaN,0.000227,0.038668,1.53579,23.334129,0.89723,0.63811,-4.7805,0.000227,0.919356,0.022122,1.064684,0.056789,0,0,0,3,0,0,0,0
21/09/2016,19:00:00,265.791,-4.350558,1.334291,0.217417,-0.000016,-5.3849,1.7822,NaN,-0.000113,0.046459,1.727871,27.627481,0.87471,1.7822,-5.3849,-0.000113,0.908081,0.033373,1.639386,0.022026,0,0,0,3,0,0,0,0
21/09/2016,19:30:00,265.812,1.958219,4.486898,-1.168329,0.000046,1.7259,4.6633,NaN,0.000066,0.061712,1.120218,29.241787,0.92823,4.6633,1.7259,0.000066,0.884941,-0.043284,-11.987204,0.087473,0,0,0,3,0,0,0,0
21/09/2016,20:00:00,265.833,-4.015573,-1.613997,1.546921,0.000023,-4.7222,-2.0786,NaN,0.000119,0.040007,0.940277,61.296867,0.92328,-2.0786,-4.7222,0.000119,0.881223,-0.042055,1.193643,0.023459,0,0,0,3,0,0,0,0
21/09/2016,20:30:00,265.854,1.229145,-1.406196,0.870689,0,1.3405,-1.4593,NaN,0,0.068601,1.048751,40.931061,0.87469,-1.4593,1.3405,0.000000,0.857684,-0.017007,-21.198444,0.222754,0,0,0,3,0,0,0,0
21/09/2016,21:00:00,265.874,-2.945902,1.633211,0.505835,-0.000027,-3.6604,2.0295,NaN,-0.000081,0.032962,0.400905,45.943314,0.84434,2.0295,-3.6604,-0.000081,0.845031,0.0006892,0.861094,0.016911,0,0,0,3,0,0,0,0
21/09/2016,21:30:00,265.895,-6.55873,-5.245653,5.149331,0.000137,-6.7135,-5.7952,NaN,0.000284,0.069993,0.643355,125.964996,0.84434,-5.7952,-6.7135,0.000284,0.841207,-0.0031352,4.49536,0.173764,0,0,0,3,0,0,0,0
21/09/2016,22:00:00,265.916,-2.3307,-0.456003,1.76248,0.000031,-2.5117,-0.51148,NaN,0.000066,0.044445,0.560891,155.369461,0.84434,-0.51148,-2.5117,0.000066,0.838415,-0.0059271,3.076614,0.056611,0,0,0,3,0,0,0,0
21/09/2016,22:30:00,265.937,-1.244619,0.39822,-0.337929,-0.000001,-1.3364,0.4274,NaN,-0.000002,0.045774,0.428229,111.318016,0.77654,0.4274,-1.3364,-0.000002,0.837514,0.060978,6.316606,0.022399,0,0,0,3,0,0,0,0
21/09/2016,23:00:00,265.958,2.733071,3.125218,-3.584581,-0.000263,2.5861,3.2016,NaN,-0.0003,0.08075,0.349686,49.232262,0.77654,3.2016,2.5861,-0.000300,0.831626,0.055091,-17.918495,0.12171,0,0,0,3,0,0,0,0
21/09/2016,23:30:00,265.979,-1.555899,-0.424806,-2.024438,-0.000161,-1.5896,-0.448,NaN,-0.000222,0.060626,0.426451,60.626209,0.71052,-0.448,-1.5896,-0.000222,0.814651,0.10413,12.336414,0.120711,0,0,0,3,0,0,0,0
22/09/2016,00:00:00,266,-0.653511,0.853747,-1.610605,-0.00001,-0.73609,0.91459,NaN,-0.000018,0.045546,0.86849,84.500374,0.44107,0.91459,-0.73609,-0.000018,0.801464,0.36039,11.294867,0.034431,0,0,0,3,0,0,0,0
22/09/2016,00:30:00,266.02,0.099168,-0.0442,-1.188792,-0.000041,0.10427,-0.04614,NaN,-0.00006,0.040285,1.321899,72.970848,0.72114,-0.04614,0.10427,-0.000060,0.811915,0.090778,-55.174526,0.01892,0,0,0,3,0,0,0,0
22/09/2016,01:00:00,266.041,-0.436897,2.34289,-0.011946,-0.000043,-0.6514,2.7684,NaN,-0.000135,0.021925,0.706386,112.997253,0.09375,2.7684,-0.6514,-0.000135,0.795924,0.70217,1.423724,0.066369,0,0,0,3,0,0,0,0
22/09/2016,01:30:00,266.062,-0.035262,1.384375,0.053102,-0.000011,-0.11883,1.4304,NaN,-0.000014,0.055935,0.56372,175.882278,-0.16713,1.4304,-0.11883,-0.000014,0.79001,0.95714,129.600327,0.086614,0,0,0,3,0,0,0,0
22/09/2016,02:00:00,266.083,-0.952072,-1.387022,-0.208045,-0.00011,-1.0836,-1.8683,NaN,-0.000715,0.023554,1.04987,83.810722,0.38207,-1.8683,-1.0836,-0.000715,0.797028,0.41496,1.061207,0.013331,0,0,0,3,0,0,0,0
22/09/2016,02:30:00,266.104,-2.302585,-2.821197,0.408249,-0.00018,-2.2691,-3.1015,NaN,-0.000441,0.064219,1.276685,77.009277,0.44107,-3.1015,-2.2691,-0.000441,0.798815,0.35774,10.270398,0.058789,0,0,0,3,0,0,0,0
22/09/2016,03:00:00,266.124,-1.670567,0.386931,-0.502007,-0.000099,-2.2733,0.56295,NaN,-0.000748,0.023849,0.81046,100.964981,-0.16713,0.56295,-2.2733,-0.000748,0.792381,0.95951,0.525058,0.033558,0,0,0,3,0,0,0,0
22/09/2016,03:30:00,266.145,-1.366801,-3.557892,2.425407,0.000104,-1.2408,-3.945,NaN,0.000255,0.046306,1.010557,79.411789,-0.16713,-3.945,-1.2408,0.000255,0.791805,0.95893,7.041629,0.028728,0,0,0,3,0,0,0,0
22/09/2016,04:00:00,266.166,-1.58079,-0.505504,0.248322,-0.000057,-1.8542,-0.64963,NaN,-0.000317,0.031185,1.151966,89.001511,-0.16713,-0.64963,-1.8542,-0.000317,0.784521,0.95165,1.439338,0.019071,0,0,0,3,0,0,0,0
22/09/2016,04:30:00,266.187,0.068637,1.165435,-0.252964,-0.000037,0.000512,1.2135,NaN,-0.000054,0.027587,1.204166,78.027603,-0.16713,1.2135,0.000512,-0.000054,0.775959,0.94308,-3605.567871,0.015252,0,0,0,3,0,0,0,0
22/09/2016,05:00:00,266.208,-0.561225,-0.045808,-0.027093,-0.000041,-0.62324,-0.053768,NaN,-0.000149,0.02777,1.137986,79.270172,-0.091468,-0.053768,-0.62324,-0.000149,0.764942,0.85641,3.02352,0.020456,0,0,0,3,0,0,0,0
22/09/2016,05:30:00,266.229,-1.177697,-0.075381,0.111276,0.000031,-1.7858,-0.13094,NaN,0.000425,0.019501,1.207689,88.748367,-0.091468,-0.13094,-1.7858,0.000425,0.756912,0.84838,0.365374,0.02323,0,0,0,3,0,0,0,0
22/09/2016,06:00:00,266.249,-4.189034,-1.882299,1.952727,0.000115,-4.767,-2.296,NaN,0.000399,0.041477,0.616968,108.591576,-0.16713,-2.296,-4.767,0.000399,0.770314,0.93744,1.317156,0.029554,0,0,0,3,0,0,0,0
22/09/2016,06:30:00,266.27,-1.076409,0.817893,-0.333046,0.000021,-1.1741,0.87465,-0.35616,0.000038,0.055324,0.883084,134.768295,-0.35616,0.87465,-1.1741,0.000038,0.770516,1.1267,12.691704,0.02378,0,0,0,0,0,0,0,0
22/09/2016,07:00:00,266.291,-0.57285,-0.118064,0.364912,-0.000022,-0.61981,-0.13455,0.41587,-0.000063,0.029335,0.927837,131.724609,0.41587,-0.13455,-0.61981,-0.000063,0.767513,0.35164,3.583905,0.023901,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,266.312,1.836044,0.780847,0.836982,0.000052,1.8315,0.81303,0.87148,0.000076,0.078497,1.204679,139.608002,0.87148,0.81303,1.8315,0.000076,0.783776,-0.087709,-23.240858,0.032461,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,266.333,5.936113,-0.055577,1.9448,0.000038,6.1065,-0.058398,2.0435,0.00006,0.092396,1.615188,146.794373,2.0435,-0.058398,6.1065,0.000060,0.803145,-1.2404,-11.368061,0.055028,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,266.354,19.259134,4.227258,0.89861,0.000016,19.51,4.4292,0.94153,0.000024,0.085293,1.488068,149.076248,0.94153,4.4292,19.51,0.000024,0.827251,-0.11428,-2.799209,0.077027,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,266.374,51.593491,13.973075,-0.256769,0.000022,51.771,14.473,-0.26596,0.000029,0.131447,0.959903,154.854935,-0.26596,14.473,51.771,0.000029,0.856011,1.122,-3.86155,0.15949,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,266.395,35.993378,9.576765,1.04203,0.000022,36.09,9.9021,1.0774,0.000029,0.075184,0.873986,183.245148,1.0774,9.9021,36.09,0.000029,0.884228,-0.1932,-1.036569,0.138662,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,266.416,41.553085,18.378603,1.614005,0.000041,41.031,18.824,NaN,0.000047,0.114635,0.335037,216.367737,0.29541,18.824,41.031,0.000047,0.905067,0.60965,-3.23195,0.274222,0,0,0,3,0,0,0,0
22/09/2016,10:30:00,266.437,39.474167,13.733814,-1.528407,-0.000011,39.184,14.046,NaN,-0.000011,0.139423,0.186544,323.17807,0.72656,14.046,39.184,-0.000011,0.920076,0.19352,-6.088672,0.271903,0,0,0,3,0,0,0,0
22/09/2016,11:00:00,266.458,37.297085,16.703201,0.840539,-0.00005,36.814,17.113,0.86115,-0.000057,0.109433,0.35529,181.346756,0.86115,17.113,36.814,-0.000057,0.927866,0.066712,-3.133724,0.195168,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,266.479,38.429394,11.698277,0.164735,-0.000054,38.316,12.02,NaN,-0.000066,0.058311,0.542255,149.735809,0.53734,12.02,38.316,-0.000066,0.936549,0.39921,-0.455537,0.07726,0,0,0,3,0,0,0,0
22/09/2016,12:00:00,266.499,61.956341,10.013194,-5.616575,-0.000119,62.215,10.248,NaN,-0.000132,0.186064,0.268787,108.406776,0.54529,10.248,62.215,-0.000132,0.947666,0.40238,-9.114634,0.297785,0,0,0,3,0,0,0,0
22/09/2016,12:30:00,266.52,63.903835,15.218192,-1.013503,-0.000103,64.069,15.685,NaN,-0.000131,0.148355,0.71091,338.963684,0.38517,15.685,64.069,-0.000131,0.956372,0.5712,-4.486267,0.349195,0,0,0,3,0,0,0,0
22/09/2016,13:00:00,266.541,120.304008,43.855892,0.38457,0.000041,120.04,45.479,NaN,0.000057,0.237087,1.015269,335.378601,0.68316,45.479,120.04,0.000057,0.970175,0.28702,-9.77284,0.547036,0,0,0,3,0,0,0,0
22/09/2016,13:30:00,266.562,93.847137,15.787549,-0.105364,-0.000065,94.663,16.328,NaN,-0.000087,0.073255,0.885724,3.314897,0.6721,16.328,94.663,-0.000087,0.975389,0.30329,-0.365557,1.32353,0,0,0,3,0,0,0,0
22/09/2016,14:00:00,266.583,46.859356,11.548823,0.114763,0.000028,47.005,11.927,NaN,0.000037,0.2076,0.814744,357.723877,0.78605,11.927,47.005,0.000037,0.973589,0.18754,-16.75581,0.779258,0,0,0,3,0,0,0,0
22/09/2016,14:30:00,266.604,31.922165,6.853097,0.871748,0.000014,32.284,7.1613,0.91096,0.000021,0.09627,1.368428,355.636047,0.91096,7.1613,32.284,0.000021,0.969383,0.058427,-2.432826,0.488471,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,266.624,27.221613,5.765342,0.82244,0.000016,27.47,5.9988,0.85574,0.000023,0.078715,1.172149,336.699585,0.85574,5.9988,27.47,0.000023,0.968548,0.11281,-1.562908,0.260151,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,266.645,26.795393,3.609653,0.128788,-0.000048,27.482,3.8326,0.13674,-0.000082,0.115421,2.077243,316.31308,0.13674,3.8326,27.482,-0.000082,0.969426,0.83268,-4.925463,0.250605,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,266.666,29.794779,12.126332,1.290921,0.000017,30.155,12.955,1.3791,0.00003,0.159477,2.350689,328.734314,1.3791,12.955,30.155,0.000030,0.966556,-0.41259,-11.840627,0.71571,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,266.687,17.990877,5.6123,1.142213,0.000025,18.325,5.9993,1.221,0.000044,0.140474,2.376128,1.220446,1.221,5.9993,18.325,0.000044,0.962652,-0.25832,-13.3157,0.213649,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,266.708,14.575366,3.822542,1.335629,0.000034,14.874,4.0782,1.425,0.000059,0.152505,2.289614,2.037076,1.425,4.0782,14.874,0.000059,0.956509,-0.46844,-20.991739,0.163574,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,266.729,4.499573,0.269256,0.805515,-0.000005,4.6278,0.28499,0.85259,-0.000008,0.101276,1.938087,4.494177,0.85259,0.28499,4.6278,-0.000008,0.94888,0.09629,-19.759401,0.049879,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,266.749,2.130817,-0.151298,0.438359,0,2.1901,-0.15773,0.45699,0.000001,0.071057,1.260888,21.473818,0.45699,-0.15773,2.1901,0.000001,0.935433,0.47844,-14.420756,0.085067,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,266.77,-3.520193,-1.191524,1.969226,0.00003,-3.6194,-1.2838,NaN,0.000057,0.075383,0.880998,52.469959,0.81442,-1.2838,-3.6194,0.000057,0.926862,0.11244,10.419039,0.027531,0,0,0,3,0,0,0,0
22/09/2016,19:00:00,266.791,-3.157997,-2.719243,2.350657,0.000089,-3.4583,-3.3119,NaN,0.000356,0.040859,0.861678,83.199593,0.82684,-3.3119,-3.4583,0.000356,0.911551,0.084708,1.736424,0.013982,0,0,0,3,0,0,0,0
22/09/2016,19:30:00,266.812,1.921497,5.278541,-3.239388,-0.000087,1.6379,5.4874,NaN,-0.000124,0.02786,1.131124,77.097855,0.87894,5.4874,1.6379,-0.000124,0.90034,0.0214,-1.162161,0.012195,0,0,0,3,0,0,0,0
22/09/2016,20:00:00,266.833,1.633284,1.081918,-1.247705,-0.000047,1.5972,1.1176,NaN,-0.000062,0.03792,0.826747,79.829185,0.82307,1.1176,1.5972,-0.000062,0.88922,0.066155,-3.004989,0.01269,0,0,0,3,0,0,0,0
22/09/2016,20:30:00,266.854,-5.44332,7.207965,3.565418,0.000178,-6.4075,8.0426,NaN,0.000331,0.057304,0.40348,146.21907,0.82927,8.0426,-6.4075,0.000331,0.874153,0.044885,2.585232,0.080625,0,0,0,3,0,0,0,0
22/09/2016,21:00:00,266.874,-0.957055,2.756219,0.476748,0.000349,-1.1436,2.8343,NaN,0.000365,0.11724,0.096149,188.710724,0.85322,2.8343,-1.1436,0.000365,0.869631,0.016411,124.044983,0.016215,0,0,0,3,0,0,0,0
22/09/2016,21:30:00,266.895,-0.191962,0.008173,-0.124434,-0.000019,-0.20923,0.009165,NaN,-0.000043,0.020025,0.658377,350.042969,0.86302,0.009165,-0.20923,-0.000043,0.859679,-0.0033445,3.378305,0.025385,0,0,0,3,0,0,0,0
22/09/2016,22:00:00,266.916,-4.985726,1.420231,5.511256,0.000233,-5.2967,1.5214,NaN,0.000436,0.093406,0.95437,65.004471,0.84186,1.5214,-5.2967,0.000436,0.855095,0.013234,13.543138,0.024691,0,0,0,3,0,0,0,0
22/09/2016,22:30:00,266.937,-1.768408,-0.778518,2.050713,0.000039,-1.8384,-0.85721,NaN,0.000086,0.049835,0.853549,80.165253,0.82829,-0.85721,-1.8384,0.000086,0.851871,0.023584,5.925934,0.048129,0,0,0,3,0,0,0,0
22/09/2016,23:00:00,266.958,0.852776,13.489525,-9.666628,-0.000279,0.04877,13.906,NaN,-0.000358,0.083623,0.721786,136.011719,0.80696,13.906,0.04877,-0.000358,0.845407,0.038452,-1055.479614,0.188717,0,0,0,3,0,0,0,0
22/09/2016,23:30:00,266.979,-1.263624,-0.789879,1.971408,0.00004,-1.2889,-0.86536,NaN,0.000094,0.05167,1.15808,177.595078,0.8253,-0.86536,-1.2889,0.000094,0.851961,0.026662,9.421353,0.043336,0,0,0,3,0,0,0,0
23/09/2016,00:00:00,267,-0.718315,-2.709973,1.98892,0.000098,-0.57887,-2.8815,NaN,0.000164,0.04902,0.758136,141.029282,0.81773,-2.8815,-0.57887,0.000164,0.851886,0.03416,17.914398,0.080437,0,0,0,3,0,0,0,0
23/09/2016,00:30:00,267.02,-1.681536,-0.34795,1.475349,0.000011,-1.8061,-0.39527,NaN,0.000032,0.046027,1.173554,138.710144,0.80742,-0.39527,-1.8061,0.000032,0.845554,0.038132,4.752753,0.019696,0,0,0,3,0,0,0,0
23/09/2016,01:00:00,267.041,-0.926505,-0.162771,0.371135,-0.000017,-1.0568,-0.19526,NaN,-0.000054,0.025967,0.590089,151.66806,0.80886,-0.19526,-1.0568,-0.000054,0.840831,0.031972,1.458552,0.028445,0,0,0,3,0,0,0,0
23/09/2016,01:30:00,267.062,-2.420568,-0.019594,2.0252,0.000017,-2.5388,-0.021067,NaN,0.000031,0.064621,0.764687,156.378281,0.80187,-0.021067,-2.5388,0.000031,0.836932,0.035063,9.357097,0.03225,0,0,0,3,0,0,0,0
23/09/2016,02:00:00,267.083,-0.808105,0.674155,0.158715,-0.000017,-1.0068,0.84302,NaN,-0.000072,0.02333,0.717467,122.553711,0.786,0.84302,-1.0068,-0.000072,0.832392,0.046387,1.11033,0.02363,0,0,0,3,0,0,0,0
23/09/2016,02:30:00,267.104,-1.435986,0.131161,0.184003,-0.000001,-1.9295,0.19434,NaN,-0.000009,0.024315,1.169413,135.083527,0.7697,0.19434,-1.9295,-0.000009,0.824496,0.054797,0.655924,0.029958,0,0,0,3,0,0,0,0
23/09/2016,03:00:00,267.124,-4.866089,-2.787796,1.502605,0.000062,-5.1321,-3.1749,NaN,0.000182,0.062111,1.035365,170.478592,0.76122,-3.1749,-5.1321,0.000182,0.81713,0.055914,4.110066,0.147754,0,0,0,3,0,0,0,0
23/09/2016,03:30:00,267.145,-1.125913,0.262826,0.152346,0.000021,-1.2726,0.30647,NaN,0.000068,0.033292,0.894694,129.15976,0.76665,0.30647,-1.2726,0.000068,0.815716,0.049065,2.552506,0.05303,0,0,0,3,0,0,0,0
23/09/2016,04:00:00,267.166,-1.447252,0.282185,0.182472,0.000025,-1.6802,0.34025,NaN,0.000091,0.031849,0.810705,120.601295,0.75414,0.34025,-1.6802,0.000091,0.80758,0.053441,1.692673,0.044781,0,0,0,3,0,0,0,0
23/09/2016,04:30:00,267.187,0.160858,1.050609,-0.089728,-0.000002,0.10007,1.0784,NaN,-0.000003,0.022049,0.484435,154.149963,0.74717,1.0784,0.10007,-0.000003,0.808992,0.061822,-9.430096,0.021521,0,0,0,3,0,0,0,0
23/09/2016,05:00:00,267.208,1.330757,1.854517,-0.448159,0.000043,1.2451,1.9212,NaN,0.000059,0.068135,0.967074,127.448402,0.69697,1.9212,1.2451,0.000059,0.801151,0.10418,-22.363815,0.022163,0,0,0,3,0,0,0,0
23/09/2016,05:30:00,267.229,-3.087152,-2.179989,1.030527,0.000011,-3.4897,-2.6958,NaN,0.000043,0.036685,0.654852,95.562691,0.67063,-2.6958,-3.4897,0.000043,0.791928,0.1213,1.245321,0.013154,0,0,0,3,0,0,0,0
23/09/2016,06:00:00,267.249,-2.340565,-0.616328,0.53717,0.00008,-2.5721,-0.7234,NaN,0.000284,0.044074,1.089865,95.108047,0.28809,-0.7234,-2.5721,0.000284,0.771639,0.48354,2.929635,0.01733,0,0,0,3,0,0,0,0
23/09/2016,06:30:00,267.27,-0.800612,-0.3873,0.050858,-0.000047,-0.8103,-0.41462,0.054446,-0.000094,0.061812,1.315554,81.378815,0.054446,-0.41462,-0.8103,-0.000094,0.76624,0.71179,25.651478,0.034349,0,0,0,0,0,0,0,0
23/09/2016,07:00:00,267.291,0.633361,1.815659,-0.355443,-0.000041,0.53628,1.8757,-0.36721,-0.000054,0.047037,0.832081,99.526436,-0.36721,1.8757,0.53628,-0.000054,0.778688,1.1459,-17.080534,0.102562,0,0,0,0,0,0,0,0
23/09/2016,07:30:00,267.312,-1.150564,-0.171184,0.51866,-0.000028,-1.2542,-0.19543,0.59211,-0.000077,0.034931,0.773484,131.423843,0.59211,-0.19543,-1.2542,-0.000077,0.798048,0.20594,2.991265,0.016958,0,0,0,0,0,0,0,0
23/09/2016,08:00:00,267.333,2.430767,-0.331421,1.093451,0.000045,2.5008,-0.34382,1.1343,0.000063,0.061944,1.033553,123.145988,1.1343,-0.34382,2.5008,0.000063,0.815886,-0.31846,-8.366787,0.041717,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,267.354,13.288742,2.572619,0.179663,-0.000037,13.432,2.6796,0.18713,-0.000054,0.071527,1.220416,120.413513,0.18713,2.6796,13.432,-0.000054,0.848883,0.66175,-2.398588,0.071722,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,267.374,16.371124,3.152725,1.489124,0.000076,16.783,3.3663,1.59,0.000135,0.174232,2.325826,148.90123,1.59,3.3663,16.783,0.000135,0.869125,-0.72088,-27.747126,0.13431,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,267.395,28.078566,6.592169,-0.054541,0.000005,28.857,7.1002,-0.058744,0.000008,0.178636,2.714158,143.356903,-0.058744,7.1002,28.857,0.000008,0.888801,0.94754,-17.394159,0.196325,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,267.416,41.939335,6.958763,0.551845,0.003367,43.735,7.6222,0.60445,0.006965,0.239768,3.485712,163.672256,0.60445,7.6222,43.735,0.006965,0.909173,0.30472,-27.754139,0.449848,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,267.437,58.530125,6.888172,1.290542,0.000123,61.928,7.6823,1.4393,0.00028,0.343204,4.352703,175.740463,1.4393,7.6823,61.928,0.000280,0.916699,-0.52263,-57.487465,0.771173,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,267.458,56.671314,10.55774,-0.351535,0.000046,60.134,11.903,-0.39633,0.000111,0.349703,4.895362,173.438599,-0.39633,11.903,60.134,0.000111,0.913246,1.3096,-62.631058,0.717113,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,267.479,40.542358,3.455489,0.549946,0.000012,42.731,3.8202,0.60799,0.000027,0.259475,3.925856,165.17775,0.60799,3.8202,42.731,0.000027,0.906592,0.2986,-36.006168,0.551974,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,267.499,82.157898,7.317139,0.240837,0.000019,87.309,8.1963,0.26977,0.000043,0.298711,4.569033,166.803497,0.26977,8.1963,87.309,0.000043,0.923,0.65322,-26.887764,0.707019,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,267.52,122.64312,14.314315,0.096024,-0.000003,130.63,16.134,0.10823,-0.000007,0.326327,4.882815,185.650375,0.10823,16.134,130.63,-0.000007,0.946486,0.83825,-23.431351,1.40877,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,267.541,89.407417,15.124403,0.25197,0,95.15,17.101,0.2849,0,0.318989,5.044367,184.461761,0.2849,17.101,95.15,0.000000,0.958021,0.67312,-30.042606,0.845977,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,267.562,106.129189,15.004349,0.520228,0.00005,112.55,16.832,0.5836,0.000117,0.38464,4.642838,172.715744,0.5836,16.832,112.55,0.000117,0.960728,0.37713,-44.526031,1.144182,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,267.583,52.318077,8.510248,0.3551,0.000035,55.81,9.6489,0.40261,0.000086,0.337736,5.186689,180.921417,0.40261,9.6489,55.81,0.000086,0.955552,0.55294,-60.786743,0.8364,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,267.604,59.745625,9.348798,0.372499,0.000038,63.894,10.635,0.42373,0.000096,0.395755,5.358647,178.440308,0.42373,10.635,63.894,0.000096,0.955038,0.53131,-85.432144,0.787008,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,267.624,45.678699,2.701142,0.383165,0.000044,50.022,3.1533,0.44731,0.000125,0.445962,6.788014,185.562546,0.44731,3.1533,50.022,0.000125,0.950843,0.50354,-156.146713,1.285097,0,0,0,0,0,0,0,0
23/09/2016,15:30:00,267.645,-2.034595,9.805847,0.650643,0.000011,-2.8797,11.455,0.76009,0.000052,0.36511,5.686927,204.437744,0.76009,11.455,-2.8797,0.000052,0.882924,0.12284,1488.663208,1.365365,0,0,0,0,0,0,0,0
23/09/2016,16:00:00,267.666,2.243171,1.681547,0.543692,0.000038,2.3064,1.907,0.61659,0.000095,0.292345,5.199802,209.317474,0.61659,1.907,2.3064,0.000095,0.866463,0.24987,-954.214661,0.559808,0,0,0,0,0,0,0,0
23/09/2016,16:30:00,267.687,13.924757,0.972986,0.986576,0.0001,14.653,1.0721,1.0871,0.000213,0.238872,3.767697,223.78273,1.0871,1.0721,14.653,0.000213,0.879935,-0.20717,-81.941422,0.549009,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,267.708,-2.52597,5.195393,0.998042,0.000039,-3.066,5.9352,1.1402,0.000153,0.27626,4.7096,230.282074,1.1402,5.9352,-3.066,0.000153,0.869717,-0.27045,605.654968,0.665819,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,267.729,-19.744541,-0.58282,0.530337,-0.000005,-21.731,-0.68851,0.62651,-0.000026,0.29173,5.538416,230.515182,0.62651,-0.68851,-21.731,-0.000026,0.869763,0.24325,100.589752,0.5631,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,267.749,-19.609081,0.542603,0.692098,-0.000012,-21.573,0.63477,0.80966,-0.000053,0.143574,2.940649,222.727448,0.80966,0.63477,-21.573,-0.000053,0.863649,0.053988,12.078206,0.221949,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,267.77,-23.991186,-1.316879,0.758765,0.000032,-26.202,-1.5374,NaN,0.000139,0.177933,3.506433,210.539703,0.81008,-1.5374,-26.202,0.000139,0.855232,0.045155,18.928045,0.192277,0,0,0,3,0,0,0,0
23/09/2016,19:00:00,267.791,-19.686783,-0.868006,0.433199,0.000014,-21.409,-1.0056,NaN,0.00006,0.17441,3.470599,198.175217,0.79488,-1.0056,-21.409,0.000060,0.835276,0.0404,21.815741,0.152626,0,0,0,3,0,0,0,0
23/09/2016,19:30:00,267.812,-17.940706,-0.145928,0.131085,0.000004,-19.381,-0.16663,NaN,0.000016,0.174632,3.173468,188.390259,0.77361,-0.16663,-19.381,0.000016,0.826627,0.053017,24.18951,0.383963,0,0,0,3,0,0,0,0
23/09/2016,20:00:00,267.833,-24.33963,1.155777,0.331459,-0.000022,-26.486,1.3293,0.38122,-0.000087,0.216753,3.739569,184.525284,0.38122,1.3293,-26.486,-0.000087,0.820566,0.43934,33.844154,0.326969,0,0,0,0,0,0,0,0
23/09/2016,20:30:00,267.854,-30.851311,-0.621709,0.887607,0.000034,-33.596,-0.72075,1.029,0.000144,0.241922,4.081475,201.86554,1.029,-0.72075,-33.596,0.000144,0.821938,-0.20707,37.099892,0.18543,0,0,0,0,0,0,0,0
23/09/2016,21:00:00,267.874,-24.545822,0.105142,0.596445,0.000006,-26.95,0.12314,0.69852,0.000026,0.188744,3.795247,209.996796,0.69852,0.12314,-26.95,0.000026,0.817801,0.11928,21.963932,0.202059,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,267.895,-25.965778,-0.565036,1.007613,0.00001,-28.287,-0.65499,1.168,0.000044,0.187825,3.42044,217.945831,1.168,-0.65499,-28.287,0.000044,0.817672,-0.35036,20.621864,0.22577,0,0,0,0,0,0,0,0
23/09/2016,22:00:00,267.916,-20.147001,-0.507968,0.281044,-0.000043,-22.508,-0.61169,NaN,-0.00022,0.133922,3.198338,220.525665,0.75921,-0.61169,-22.508,-0.000220,0.817587,0.058382,9.394889,0.245617,0,0,0,3,0,0,0,0
23/09/2016,22:30:00,267.937,-17.008614,0.161624,0.444074,-0.000014,-18.647,0.18855,NaN,-0.00006,0.145588,3.135699,227.260773,0.77107,0.18855,-18.647,-0.000060,0.826061,0.054987,14.56969,0.165211,0,0,0,3,0,0,0,0
23/09/2016,23:00:00,267.958,-17.97086,0.200698,0.531695,0.000024,-19.59,0.23195,NaN,0.000098,0.151432,2.988961,222.309616,0.7681,0.23195,-19.59,0.000098,0.824167,0.056067,15.606129,0.114026,0,0,0,3,0,0,0,0
23/09/2016,23:30:00,267.979,-24.480171,-0.864279,0.682777,0.000003,-26.733,-1.0063,NaN,0.000012,0.169606,3.216191,227.724274,0.75798,-1.0063,-26.733,0.000012,0.815845,0.057867,16.067413,0.184246,0,0,0,3,0,0,0,0
24/09/2016,00:00:00,268,-15.355698,2.229224,0.126333,-0.000005,-17.174,2.6429,NaN,-0.000023,0.117982,2.705563,235.052032,0.74267,2.6429,-17.174,-0.000023,0.805678,0.063008,8.417698,0.109834,0,0,0,3,0,0,0,0
24/09/2016,00:30:00,268.02,-16.836506,0.687912,1.271231,0,-18.763,0.81866,NaN,0,0.12051,2.735014,227.755402,0.73035,0.81866,-18.763,0.000000,0.789198,0.058846,8.21022,0.073804,0,0,0,3,0,0,0,0
24/09/2016,01:00:00,268.041,-12.662741,0.599202,0.28162,0.000024,-14.42,0.73173,NaN,0.000123,0.086583,2.033261,228.064621,0.70345,0.73173,-14.42,0.000123,0.782958,0.079507,3.961723,0.079516,0,0,0,3,0,0,0,0
24/09/2016,01:30:00,268.062,-4.17992,0.365084,0.253091,-0.000026,-5.1007,0.48233,NaN,-0.00017,0.043142,1.365848,193.997864,0.70636,0.48233,-5.1007,-0.000170,0.784551,0.078188,1.385548,0.114719,0,0,0,3,0,0,0,0
24/09/2016,02:00:00,268.083,-12.90632,1.870929,0.871971,0.000019,-14.471,2.2,NaN,0.000075,0.085713,1.457799,229.444427,0.7335,2.2,-14.471,0.000075,0.789733,0.056235,3.829776,0.244953,0,0,0,3,0,0,0,0
24/09/2016,02:30:00,268.104,-2.885511,1.671667,-0.070868,0.000023,-3.3664,1.9969,NaN,0.000092,0.046714,1.24803,175.940948,0.70255,1.9969,-3.3664,0.000092,0.783381,0.080833,2.665116,0.139911,0,0,0,3,0,0,0,0
24/09/2016,03:00:00,268.124,-10.947554,0.235509,0.085964,-0.00003,-13.077,0.30701,NaN,-0.000199,0.067255,1.804958,199.807297,0.58376,0.30701,-13.077,-0.000199,0.757405,0.17365,2.047181,0.24237,0,0,0,3,0,0,0,0
24/09/2016,03:30:00,268.145,-12.899782,1.321617,0.062268,-0.000014,-13.921,1.4825,NaN,-0.000043,0.119426,1.843456,205.483521,0.58118,1.4825,-13.921,-0.000043,0.751462,0.17028,10.76745,0.120399,0,0,0,3,0,0,0,0
24/09/2016,04:00:00,268.166,-11.655657,3.478115,-0.699704,-0.000072,-12.947,4.0203,NaN,-0.000282,0.114791,2.464906,205.297897,0.56139,4.0203,-12.947,-0.000282,0.748157,0.18677,10.281065,0.161966,0,0,0,3,0,0,0,0
24/09/2016,04:30:00,268.187,-28.98711,-1.629228,0.847551,0.000014,-31.605,-1.8924,NaN,0.000059,0.169284,2.917991,217.772034,0.6141,-1.8924,-31.605,0.000059,0.7634,0.1493,13.507544,0.169463,0,0,0,3,0,0,0,0
24/09/2016,05:00:00,268.208,-11.218925,-1.129462,0.534476,0.00003,-12.166,-1.2955,NaN,0.000104,0.094562,1.623801,231.40477,0.31348,-1.2955,-12.166,0.000104,0.739193,0.42571,6.115889,0.230565,0,0,0,3,0,0,0,0
24/09/2016,05:30:00,268.229,-16.129047,0.028564,0.350128,-0.00002,-18.077,0.034282,NaN,-0.000095,0.104935,2.297489,213.446426,0.29916,0.034282,-18.077,-0.000095,0.738057,0.4389,5.624525,0.080731,0,0,0,3,0,0,0,0
24/09/2016,06:00:00,268.249,-16.659531,-0.178224,0.432561,0,-18.393,-0.20968,NaN,-0.000002,0.119674,2.496138,200.502777,0.30123,-0.20968,-18.393,-0.000002,0.726663,0.42543,8.199433,0.074376,0,0,0,3,0,0,0,0
24/09/2016,06:30:00,268.27,-11.104248,0.38205,0.022163,-0.000019,-12.717,0.47073,0.027307,-0.000101,0.081436,2.068747,206.095627,0.027307,0.47073,-12.717,-0.000101,0.726541,0.69923,3.737041,0.03991,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,268.291,-3.533527,5.096742,-0.998817,-0.000122,-4.0525,5.5932,-1.0961,-0.000313,0.087109,1.668404,206.625381,-1.0961,5.5932,-4.0525,-0.000313,0.726926,1.823,14.352277,0.210104,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,268.312,2.169761,3.207806,-0.134896,-0.000021,2.0592,3.4309,-0.14428,-0.000038,0.105391,2.401401,222.206345,-0.14428,3.4309,2.0592,-0.000038,0.750771,0.89505,-50.02726,0.115169,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,268.333,-2.093823,0.946918,1.017399,0.00002,-2.2665,1.0393,1.1166,0.000057,0.179328,2.997198,214.606506,1.1166,1.0393,-2.2665,0.000057,0.785212,-0.33143,223.942001,0.148634,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,268.354,9.667356,2.468719,0.482698,-0.000002,9.9628,2.673,0.52263,-0.000004,0.173075,2.951936,222.858047,0.52263,2.673,9.9628,-0.000004,0.815733,0.2931,-45.805309,0.23951,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,268.374,18.584949,12.315239,0.591491,-0.000002,18.781,13.454,0.6462,-0.000005,0.168651,3.364696,220.896866,0.6462,13.454,18.781,-0.000005,0.844631,0.19843,-22.484566,0.299779,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,268.395,34.481148,18.808834,0.443408,-0.000036,35.056,20.514,0.48361,-0.000072,0.196461,3.286727,213.624893,0.48361,20.514,35.056,-0.000072,0.861982,0.37838,-19.041298,0.362752,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,268.416,49.911205,42.101349,1.099121,0.000053,49.766,45.869,1.1975,0.000107,0.219861,3.237597,221.842224,1.1975,45.869,49.766,0.000107,0.875395,-0.3221,-18.799213,0.54338,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,268.437,38.141151,39.746418,0.386464,-0.000015,37.789,43.741,0.4253,-0.000033,0.230087,3.707036,232.457703,0.4253,43.741,37.789,-0.000033,0.885247,0.45995,-28.374384,0.829567,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,268.458,52.657215,42.592495,0.24328,-0.000054,53.423,47.518,0.27141,-0.000124,0.285344,4.367866,244.55368,0.27141,47.518,53.423,-0.000124,0.896762,0.62535,-38.281181,0.982998,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,268.479,45.697441,24.76403,0.460829,0.00006,47.332,27.796,0.51724,0.000142,0.275624,4.670106,231.011246,0.51724,27.796,47.332,0.000142,0.905653,0.38841,-38.94276,0.802363,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,268.499,35.218857,24.974485,0.058295,0.000038,35.737,27.618,0.064465,0.000083,0.25418,3.938606,229.858521,0.064465,27.618,35.737,0.000083,0.911005,0.84654,-40.455845,0.881013,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,268.52,28.328283,40.459091,0.144155,0.000002,27.783,45.615,0.16253,0.000004,0.285695,4.896708,226.99762,0.16253,45.615,27.783,0.000004,0.922356,0.75983,-73.883514,0.757215,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,268.541,42.161106,33.517574,0.254897,-0.000039,43.488,38.304,0.29129,-0.0001,0.347259,5.603356,240.474854,0.29129,38.304,43.488,-0.000100,0.92885,0.63756,-84.763588,1.291327,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,268.562,63.265739,52.494545,0.211496,-0.000015,65.236,60.169,0.24242,-0.000039,0.382845,5.763523,260.092194,0.24242,60.169,65.236,-0.000039,0.933797,0.69138,-75.719276,0.93338,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,268.583,62.202187,47.655704,0.014049,0.000026,64.026,54.162,0.015967,0.000066,0.369271,5.312262,244.304199,0.015967,54.162,64.026,0.000066,0.934621,0.91865,-69.236519,1.771139,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,268.604,61.220482,45.486099,0.210342,0.000002,62.952,51.512,0.23821,0.000005,0.31117,5.125843,242.509583,0.23821,51.512,62.952,0.000005,0.934618,0.69641,-42.136959,0.947161,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,268.624,59.479778,42.732296,0.147794,0.00003,61.133,48.24,0.16684,0.000072,0.333981,4.962686,241.430374,0.16684,48.24,61.133,0.000072,0.930498,0.76365,-53.647518,1.251956,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,268.645,37.937778,29.376255,0.19109,-0.000026,39.088,33.46,0.21765,-0.000066,0.317409,5.427058,225.565704,0.21765,33.46,39.088,-0.000066,0.932589,0.71494,-72.021179,0.741634,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,268.666,13.062437,18.666761,0.290721,0.000007,12.695,20.768,0.32345,0.000016,0.243526,4.233569,228.101212,0.32345,20.768,12.695,0.000016,0.92263,0.59918,-100.160515,0.392119,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,268.687,7.884894,10.092664,0.255923,0.000003,7.6984,11.14,0.28248,0.000006,0.225346,3.848359,210.749893,0.28248,11.14,7.6984,0.000006,0.918158,0.63568,-130.874298,0.661052,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,268.708,-7.935937,-0.14868,0.17938,0.000012,-8.4454,-0.16593,0.20019,0.000038,0.143957,2.720858,208.023331,0.20019,-0.16593,-8.4454,0.000038,0.900001,0.69981,31.102785,0.116544,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,268.729,-5.311564,-0.338135,0.111983,-0.000033,-5.6397,-0.37564,0.1244,-0.000092,0.08916,1.644483,188.107788,0.1244,-0.37564,-5.6397,-0.000092,0.884864,0.76046,11.066093,0.245265,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,268.749,-11.518386,0.579668,0.726686,0.000012,-12.545,0.66276,0.83086,0.000041,0.102803,1.841595,189.223679,0.83086,0.66276,-12.545,0.000041,0.881007,0.05015,7.62578,0.197759,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,268.77,-5.339832,0.161741,0.076967,-0.000024,-5.6895,0.17924,NaN,-0.000066,0.094433,1.751218,175.386749,0.81257,0.17924,-5.6895,-0.000066,0.86866,0.056088,13.032103,0.073074,0,0,0,3,0,0,0,0
24/09/2016,19:00:00,268.791,-12.355259,2.177909,0.864374,0.000005,-13.536,2.4877,NaN,0.000016,0.111967,2.0504,172.223846,0.8091,2.4877,-13.536,0.000016,0.858585,0.049485,9.13007,0.050267,0,0,0,3,0,0,0,0
24/09/2016,19:30:00,268.812,-6.834226,0.85456,0.185386,0,-7.6018,1.0036,NaN,0.000001,0.083484,2.190669,166.51297,0.81793,1.0036,-7.6018,0.000001,0.842582,0.024653,6.738563,0.034863,0,0,0,3,0,0,0,0
24/09/2016,20:00:00,268.833,-17.511536,0.404705,0.440911,-0.000036,-19.136,0.46781,NaN,-0.000141,0.129906,2.419071,166.550812,0.82166,0.46781,-19.136,-0.000141,0.840738,0.019078,10.085464,0.055902,0,0,0,3,0,0,0,0
24/09/2016,20:30:00,268.854,-9.180968,1.496215,0.022196,-0.000024,-10.082,1.7192,NaN,-0.000088,0.104057,2.268441,168.317413,0.79464,1.7192,-10.082,-0.000088,0.828973,0.034332,9.837911,0.074934,0,0,0,3,0,0,0,0
24/09/2016,21:00:00,268.874,-17.0243,-0.640466,0.905721,-0.000001,-18.654,-0.74609,NaN,-0.000005,0.116329,2.160026,158.992279,0.77221,-0.74609,-18.654,-0.000005,0.823969,0.051757,7.429265,0.105334,0,0,0,3,0,0,0,0
24/09/2016,21:30:00,268.895,-10.426497,2.127207,-0.060269,0.000057,-11.487,2.4439,NaN,0.000209,0.102646,2.050709,157.831696,0.72945,2.4439,-11.487,0.000209,0.810715,0.081266,8.287734,0.217949,0,0,0,3,0,0,0,0
24/09/2016,22:00:00,268.916,-10.140539,0.68699,0.26522,0.00002,-11.311,0.81289,NaN,0.000085,0.088726,2.012726,141.617432,0.7196,0.81289,-11.311,0.000085,0.803035,0.083431,5.436067,0.149059,0,0,0,3,0,0,0,0
24/09/2016,22:30:00,268.937,-7.727228,0.345963,0.203206,-0.000009,-9.1108,0.4445,NaN,-0.000059,0.065944,2.134615,127.282822,0.71575,0.4445,-9.1108,-0.000059,0.792943,0.077188,2.770682,0.046832,0,0,0,3,0,0,0,0
24/09/2016,23:00:00,268.958,-11.555247,0.691515,0.554811,0.000016,-12.749,0.80697,NaN,0.000065,0.102318,2.19523,138.961655,0.72278,0.80697,-12.749,0.000065,0.790392,0.067612,7.396219,0.116581,0,0,0,3,0,0,0,0
24/09/2016,23:30:00,268.979,-19.672935,-0.145348,0.730434,-0.000016,-21.208,-0.16521,NaN,-0.000058,0.16032,2.666681,154.907425,0.72908,-0.16521,-21.208,-0.000058,0.805867,0.076792,17.104671,0.110483,0,0,0,3,0,0,0,0
25/09/2016,00:00:00,269,-19.893856,-0.337452,0.676384,0.000022,-21.319,-0.38083,0.76332,0.000076,0.191489,3.001434,159.113708,0.76332,-0.38083,-21.319,0.000076,0.814289,0.050968,28.995523,0.140208,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,269.02,-20.995289,-1.676808,1.501943,0.000011,-22.497,-1.9037,1.7052,0.000039,0.189576,3.098498,154.315628,1.7052,-1.9037,-22.497,0.000039,0.816119,-0.88905,26.66205,0.188988,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,269.041,-14.707658,-0.252497,0.603584,-0.000005,-15.841,-0.28702,NaN,-0.000017,0.150305,2.776711,145.323502,0.73871,-0.28702,-15.841,-0.000017,0.811737,0.073026,18.871857,0.12082,0,0,0,3,0,0,0,0
25/09/2016,01:30:00,269.062,-25.357967,-1.023048,0.942418,-0.000004,-27.25,-1.163,1.0714,-0.000015,0.213391,3.29709,156.918747,1.0714,-1.163,-27.25,-0.000015,0.821496,-0.24986,31.394915,0.177474,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,269.083,-16.959408,0.747633,0.448857,-0.000002,-18.337,0.85072,NaN,-0.000006,0.165403,2.961869,151.476166,0.76717,0.85072,-18.337,-0.000006,0.821812,0.054639,21.72678,0.34981,0,0,0,3,0,0,0,0
25/09/2016,02:30:00,269.104,-17.086693,-0.639873,0.787803,0.000014,-18.382,-0.72708,NaN,0.000051,0.151109,2.6172,144.771576,0.74516,-0.72708,-18.382,0.000051,0.813499,0.06834,16.525736,0.103526,0,0,0,3,0,0,0,0
25/09/2016,03:00:00,269.124,-22.439491,-0.416922,0.802846,-0.000019,-24.124,-0.47266,NaN,-0.000068,0.174592,2.735221,156.380112,0.7572,-0.47266,-24.124,-0.000068,0.818339,0.061139,19.423182,0.181571,0,0,0,3,0,0,0,0
25/09/2016,03:30:00,269.145,-19.586819,-0.507424,0.82462,0.000009,-21.227,-0.58336,NaN,0.000037,0.165424,3.076809,151.757813,0.74899,-0.58336,-21.227,0.000037,0.816419,0.067428,18.776073,0.104667,0,0,0,3,0,0,0,0
25/09/2016,04:00:00,269.166,-19.93268,-1.075187,0.964698,0.000005,-21.386,-1.22,NaN,0.000018,0.180578,2.990159,156.791306,0.76522,-1.22,-21.386,0.000018,0.819213,0.053988,24.241718,0.13146,0,0,0,3,0,0,0,0
25/09/2016,04:30:00,269.187,-10.703231,0.454091,0.861502,-0.000022,-11.564,0.5154,NaN,-0.000076,0.126362,2.511226,151.768936,0.74516,0.5154,-11.564,-0.000076,0.814464,0.069305,15.361938,0.059165,0,0,0,3,0,0,0,0
25/09/2016,05:00:00,269.208,-12.399519,-0.695541,1.28936,0.000014,-13.303,-0.78754,NaN,0.000048,0.128557,2.344025,141.677536,0.73017,-0.78754,-13.303,0.000048,0.808943,0.078772,14.060657,0.071472,0,0,0,3,0,0,0,0
25/09/2016,05:30:00,269.229,-9.873791,-0.163357,1.000395,0.000015,-10.626,-0.18504,NaN,0.000052,0.114622,2.22104,138.256256,0.72908,-0.18504,-10.626,0.000052,0.805285,0.076209,12.476612,0.043149,0,0,0,3,0,0,0,0
25/09/2016,06:00:00,269.249,-9.722424,-0.212675,1.210131,-0.000022,-10.376,-0.23767,NaN,-0.000068,0.116522,1.978618,145.297928,0.73017,-0.23767,-10.376,-0.000068,0.806944,0.076774,13.424118,0.048641,0,0,0,3,0,0,0,0
25/09/2016,06:30:00,269.27,-9.558864,-0.270577,1.004534,-0.000028,-10.29,-0.30633,1.1373,-0.000093,0.103876,1.906498,145.637741,1.1373,-0.30633,-10.29,-0.000093,0.809239,-0.32802,9.589734,0.069036,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,269.291,-10.717476,-0.13926,0.729542,-0.000027,-11.435,-0.15582,0.81629,-0.000086,0.140552,2.470459,149.881912,0.81629,-0.15582,-11.435,-0.000086,0.818805,0.0025123,21.377142,0.091077,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,269.312,-9.988853,0.144285,0.637671,0.000014,-10.624,0.16032,0.70852,0.000044,0.154456,2.573223,146.371521,0.70852,0.16032,-10.624,0.000044,0.823618,0.1151,30.53442,0.107,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,269.333,-6.312229,0.17741,0.680213,0.000021,-6.6857,0.19571,0.75038,0.00006,0.17619,2.855311,142.891373,0.75038,0.19571,-6.6857,0.000060,0.822545,0.072169,72.022385,0.128916,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,269.354,-0.989792,2.12406,0.613248,0.000049,-1.1817,2.3478,0.67784,0.000147,0.221937,3.406155,149.471939,0.67784,2.3478,-1.1817,0.000147,0.835895,0.15806,814.449341,0.321742,0,0,0,0,0,0,0,0
25/09/2016,09:00:00,269.374,2.340287,3.89599,0.500843,0.000058,2.2169,4.2602,0.54766,0.000119,0.212799,3.406798,160.546524,0.54766,4.2602,2.2169,0.000119,0.85337,0.30571,-382.715454,0.212124,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,269.395,12.749093,9.032595,0.016292,0.000031,12.92,9.9669,0.017977,0.000066,0.242303,3.834104,164.666214,0.017977,9.9669,12.92,0.000066,0.867707,0.84973,-96.949661,0.341474,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,269.416,31.9639,18.915575,-0.049576,-0.000018,32.931,21.177,-0.055503,-0.000041,0.304776,4.542167,162.42659,-0.055503,21.177,32.931,-0.000041,0.888161,0.94366,-75.699982,0.631033,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,269.437,47.621708,21.793344,0.085892,-0.000003,49.665,24.549,0.096751,-0.000007,0.322231,4.850761,159.540009,0.096751,24.549,49.665,-0.000007,0.908131,0.81138,-59.324314,0.837073,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,269.458,60.46384,28.077259,-0.134146,-0.000017,62.684,31.372,-0.14989,-0.000039,0.294328,4.444083,166.228455,-0.14989,31.372,62.684,-0.000039,0.92746,1.0773,-35.821579,1.099548,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,269.479,72.800041,42.516888,-0.026387,-0.000015,75.359,47.949,-0.029758,-0.000037,0.323134,4.911292,173.540726,-0.029758,47.949,75.359,-0.000037,0.939946,0.9697,-39.429138,0.857177,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,269.499,75.508148,42.836929,-0.177768,-0.000013,77.85,47.944,-0.19896,-0.000031,0.306416,4.527658,177.939178,-0.19896,47.944,77.85,-0.000031,0.947432,1.1464,-32.544773,1.174846,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,269.52,82.388321,41.639133,0.153366,-0.00003,85.129,46.483,0.17121,-0.000068,0.305666,4.398368,178.838989,0.17121,46.483,85.129,-0.000068,0.959502,0.7883,-29.54401,1.42111,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,269.541,72.401611,31.238842,-0.056092,-0.000007,75.622,35.196,-0.063198,-0.000017,0.279124,4.862247,178.589813,-0.063198,35.196,75.622,-0.000017,0.96616,1.0294,-25.324211,0.835647,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,269.562,62.043583,33.717682,-0.039262,-0.000022,63.918,37.613,-0.043797,-0.00005,0.273822,4.362949,188.369492,-0.043797,37.613,63.918,-0.000050,0.968899,1.0127,-28.286894,0.945049,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,269.583,51.430336,31.09926,0.039775,-0.000009,52.713,34.627,0.044286,-0.00002,0.255209,4.270335,172.362473,0.044286,34.627,52.713,-0.000020,0.969655,0.92537,-27.769606,0.50371,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,269.604,47.603104,30.346409,0.156234,-0.000005,48.219,33.29,0.17139,-0.000011,0.280893,3.556826,176.520248,0.17139,33.29,48.219,-0.000011,0.974603,0.80322,-40.477093,0.985561,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,269.624,33.317398,30.937017,0.221569,0.000009,32.872,33.543,0.24024,0.000017,0.221261,3.015723,191.960068,0.24024,33.543,32.872,0.000017,0.97684,0.7366,-29.01943,0.672898,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,269.645,18.234449,25.808195,0.174687,-0.000029,17.435,28.035,0.18976,-0.000057,0.252135,3.101547,194.332321,0.18976,28.035,17.435,-0.000057,0.976507,0.78675,-80.961662,0.472376,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,269.666,16.465546,27.328472,0.43093,0.00007,15.447,29.578,0.4664,0.000135,0.199111,2.933816,189.577423,0.4664,29.578,15.447,0.000135,0.974477,0.50808,-45.004883,0.762114,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,269.687,3.350448,14.651578,0.394689,0.000006,2.5243,15.539,0.41859,0.00001,0.162694,2.02615,194.526199,0.41859,15.539,2.5243,0.000010,0.968817,0.55023,-150.249786,0.338305,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,269.708,-3.614462,5.941943,0.325807,0.000025,-4.1791,6.4774,0.35517,0.000064,0.151913,2.48109,164.496964,0.35517,6.4774,-4.1791,0.000064,0.96575,0.61058,73.881508,0.212818,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,269.729,-0.751454,0.960273,-0.267788,0.000011,-0.84676,1.0369,-0.28915,0.000026,0.070894,1.843821,160.168045,-0.28915,1.0369,-0.84676,0.000026,0.947215,1.2364,37.057716,0.066943,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,269.749,-3.488022,-0.384639,0.47281,0.000005,-5.1318,-0.66099,0.81251,0.000069,0.030776,1.620815,131.9888,0.81251,-0.66099,-5.1318,0.000069,0.907288,0.094782,0.500246,0.027236,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,269.77,-6.390569,-0.804189,0.090516,0.000004,-10.69,-1.6253,NaN,0.000091,0.033741,1.747263,130.197968,0.81119,-1.6253,-10.69,0.000091,0.882033,0.070839,0.316441,0.019804,0,0,0,3,0,0,0,0
25/09/2016,19:00:00,269.791,-2.866614,0.689334,-0.073744,-0.000013,-3.3803,0.86977,NaN,-0.000074,0.047559,1.948268,131.365646,0.80296,0.86977,-3.3803,-0.000074,0.870282,0.067325,2.802183,0.016557,0,0,0,3,0,0,0,0
25/09/2016,19:30:00,269.812,0.490232,1.559427,-0.440955,-0.000008,0.40729,1.6397,NaN,-0.000013,0.043559,1.645556,126.111717,0.81846,1.6397,0.40729,-0.000013,0.847797,0.029335,-17.867243,0.033102,0,0,0,3,0,0,0,0
25/09/2016,20:00:00,269.833,-13.154518,-2.478584,0.333259,0.000033,-13.735,-2.6951,NaN,0.000068,0.109166,0.916403,112.259499,0.8165,-2.6951,-13.735,0.000068,0.842351,0.025849,8.339728,0.043605,0,0,0,3,0,0,0,0
25/09/2016,20:30:00,269.854,-14.821311,-3.588098,1.52784,0.000033,-15.551,-3.9349,NaN,0.00007,0.101789,0.797138,107.602097,0.81162,-3.9349,-15.551,0.000070,0.833049,0.021428,5.971045,0.041412,0,0,0,3,0,0,0,0
25/09/2016,21:00:00,269.874,-7.633937,-0.687765,0.887759,0.000028,-7.9315,-0.73908,NaN,0.000056,0.116067,1.194126,117.010681,0.79335,-0.73908,-7.9315,0.000056,0.825217,0.031862,17.356777,0.044479,0,0,0,3,0,0,0,0
25/09/2016,21:30:00,269.895,-4.964661,-0.153332,-0.964352,-0.000066,-5.3111,-0.17187,NaN,-0.000201,0.085277,1.769317,126.510406,0.82007,-0.17187,-5.3111,-0.000201,0.831835,0.011762,10.280557,0.11541,0,0,0,3,0,0,0,0
25/09/2016,22:00:00,269.916,-14.547866,-0.072372,-0.045057,0.000027,-16.635,-0.089798,NaN,0.000156,0.09716,2.60834,130.626541,0.81834,-0.089798,-16.635,0.000156,0.842627,0.024287,4.85427,0.066775,0,0,0,3,0,0,0,0
25/09/2016,22:30:00,269.937,-21.464787,-0.541029,0.432412,0.00003,-23.325,-0.62472,NaN,0.000122,0.170299,3.186989,141.845657,0.80488,-0.62472,-23.325,0.000122,0.849801,0.04492,18.642691,0.125769,0,0,0,3,0,0,0,0
25/09/2016,23:00:00,269.958,-18.679489,-0.841636,0.722956,-0.000003,-20.321,-0.97397,NaN,-0.000013,0.144265,2.778208,135.159363,0.82555,-0.97397,-20.321,-0.000013,0.842026,0.016479,13.008058,0.088176,0,0,0,3,0,0,0,0
25/09/2016,23:30:00,269.979,-20.460672,-0.459549,0.536868,0.000046,-22.167,-0.52787,NaN,0.000179,0.170889,3.11773,137.582443,0.8253,-0.52787,-22.167,0.000179,0.839127,0.013831,19.820553,0.121642,0,0,0,3,0,0,0,0
26/09/2016,00:00:00,270,-15.527796,-0.084608,0.502107,0.000018,-16.866,-0.097265,NaN,0.000068,0.136469,2.647161,137.208603,0.81553,-0.097265,-16.866,0.000068,0.82885,0.013325,13.266196,0.082324,0,0,0,3,0,0,0,0
26/09/2016,00:30:00,270.02,-11.268082,-1.223427,0.769664,0.000022,-12.833,-1.5156,NaN,0.000124,0.081107,2.098182,124.165367,0.76508,-1.5156,-12.833,0.000124,0.811471,0.046389,3.66002,0.057505,0,0,0,3,0,0,0,0
26/09/2016,01:00:00,270.041,-9.472434,0.184012,0.141279,-0.000003,-10.219,0.20806,NaN,-0.00001,0.104692,1.91717,120.910728,0.75393,0.20806,-10.219,-0.000010,0.802639,0.048706,9.883939,0.078441,0,0,0,3,0,0,0,0
26/09/2016,01:30:00,270.062,-16.428196,0.377403,0.077865,-0.000022,-19.178,0.48151,NaN,-0.000143,0.095916,2.719183,124.792221,0.76508,0.48151,-19.178,-0.000143,0.81122,0.046139,4.050362,0.103088,0,0,0,3,0,0,0,0
26/09/2016,02:00:00,270.083,-18.904484,0.117689,0.448037,0.000031,-21.101,0.14119,NaN,0.000155,0.139933,3.448003,128.599442,0.76129,0.14119,-21.101,0.000155,0.808131,0.046844,11.430714,0.113429,0,0,0,3,0,0,0,0
26/09/2016,02:30:00,270.104,-18.668474,-0.833356,0.521998,0.000025,-20.232,-0.96041,NaN,0.000099,0.184572,3.577265,135.5439,0.75967,-0.96041,-20.232,0.000099,0.810548,0.050874,27.358564,0.162983,0,0,0,3,0,0,0,0
26/09/2016,03:00:00,270.124,-16.347034,-0.124396,0.657532,0.000003,-17.643,-0.14154,NaN,0.000012,0.141976,2.485993,136.089767,0.75896,-0.14154,-17.643,0.000012,0.806399,0.047437,14.279593,0.08681,0,0,0,3,0,0,0,0
26/09/2016,03:30:00,270.145,-13.916477,-0.24905,0.344589,-0.000005,-15.171,-0.28838,NaN,-0.000019,0.131306,2.80803,134.038712,0.76129,-0.28838,-15.171,-0.000019,0.808853,0.047566,13.136685,0.142559,0,0,0,3,0,0,0,0
26/09/2016,04:00:00,270.166,-16.701176,0.197878,0.625057,-0.000036,-17.934,0.22342,NaN,-0.000124,0.181154,3.022995,142.53833,0.75967,0.22342,-17.934,-0.000124,0.810382,0.050707,29.183401,0.17816,0,0,0,3,0,0,0,0
26/09/2016,04:30:00,270.187,-17.248096,-0.5364,0.789044,0.000012,-18.421,-0.60229,NaN,0.00004,0.167054,2.606873,147.08783,0.75967,-0.60229,-18.421,0.000040,0.81049,0.050816,22.279581,0.136294,0,0,0,3,0,0,0,0
26/09/2016,05:00:00,270.208,-16.784513,-0.413495,0.548841,-0.000007,-18.089,-0.4708,NaN,-0.000024,0.156467,2.806903,138.222534,0.76129,-0.4708,-18.089,-0.000024,0.808856,0.047569,18.643061,0.119126,0,0,0,3,0,0,0,0
26/09/2016,05:30:00,270.229,-19.99843,0.462213,0.697182,0.00002,-21.615,0.52713,0.7951,0.000076,0.1971,3.393488,138.414276,0.7951,0.52713,-21.615,0.000076,0.8136,0.018497,31.186922,0.151462,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,270.249,-16.938232,-0.445289,0.640171,0.000019,-18.165,-0.50368,NaN,0.000068,0.181652,3.072273,140.865005,0.77646,-0.50368,-18.165,0.000068,0.816891,0.040427,29.051289,0.128872,0,0,0,3,0,0,0,0
26/09/2016,06:30:00,270.27,-18.644844,-1.288676,0.809661,0.000022,-19.9,-1.453,0.91292,0.000076,0.200109,3.144833,139.740707,0.91292,-1.453,-19.9,0.000076,0.819335,-0.09358,35.451096,0.138893,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,270.291,-14.415653,-0.009186,0.485888,-0.00002,-15.513,-0.010435,0.55196,-0.000075,0.205791,3.651648,137.668472,0.55196,-0.010435,-15.513,-0.000075,0.829776,0.27781,49.463558,0.201696,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,270.312,-13.967398,-0.953096,0.623844,-0.000043,-14.848,-1.0684,0.69928,-0.000141,0.211187,3.2754,144.046509,0.69928,-1.0684,-14.848,-0.000141,0.840471,0.14119,55.856045,0.468304,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,270.333,-7.681236,0.823097,0.370427,0.000027,-8.1851,0.9105,0.40976,0.000081,0.192987,2.985884,151.116592,0.40976,0.9105,-8.1851,0.000081,0.846248,0.43649,77.32296,0.309596,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,270.354,-5.447654,0.204396,0.319095,0.000002,-5.7544,0.22425,0.35009,0.000006,0.150932,2.516029,146.668457,0.35009,0.22425,-5.7544,0.000006,0.849353,0.49927,52.614288,0.285682,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,270.374,17.611801,5.19946,0.108035,-0.00001,18.069,5.6203,0.11678,-0.00002,0.17995,2.876539,140.228912,0.11678,5.6203,18.069,-0.000020,0.868366,0.75159,-28.398804,0.350579,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,270.395,20.059509,5.155325,0.227581,0.000013,20.93,5.7021,0.25172,0.000029,0.247931,3.948134,155.73584,0.25172,5.7021,20.93,0.000029,0.8885,0.63678,-64.125267,0.415429,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,270.416,37.139,8.86164,-0.128398,0.000007,38.972,9.8717,-0.14303,0.000015,0.27687,4.294706,154.868561,-0.14303,9.8717,38.972,0.000015,0.906807,1.0498,-47.960976,0.512776,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,270.437,52.577888,15.838954,-0.355548,-0.000002,54.974,17.654,-0.39628,-0.000004,0.312385,4.321053,161.779495,-0.39628,17.654,54.974,-0.000004,0.921778,1.3181,-48.835133,0.679546,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,270.458,44.605724,13.782948,-0.117585,-0.000013,46.436,15.272,-0.13029,-0.000028,0.295985,4.035007,171.14476,-0.13029,15.272,46.436,-0.000028,0.93139,1.0617,-49.179138,0.817641,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,270.479,42.676815,14.798324,0.032929,0.000007,44.009,16.219,0.036089,0.000014,0.255098,3.513478,181.225235,0.036089,16.219,44.009,0.000014,0.940409,0.90432,-33.221268,0.439584,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,270.499,50.097301,18.094772,-0.026276,-0.000006,51.631,19.842,-0.028813,-0.000013,0.249914,3.538313,193.798294,-0.028813,19.842,51.631,-0.000013,0.945834,0.97465,-26.625366,0.788399,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,270.52,43.827564,18.989536,0.067465,-0.000017,44.678,20.615,0.073238,-0.000033,0.206766,3.071775,193.107239,0.073238,20.615,44.678,-0.000033,0.94722,0.87398,-17.425531,0.648001,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,270.541,57.108898,19.806976,0.019184,-0.000007,58.361,21.402,0.020729,-0.000013,0.186658,2.859127,210.537506,0.020729,21.402,58.361,-0.000013,0.951818,0.93109,-9.814641,0.564442,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,270.562,58.361221,19.727867,-0.043427,0.000007,59.228,21.058,-0.046354,0.000013,0.099872,2.31164,217.071609,-0.046354,21.058,59.228,0.000013,0.953768,1.0001,-1.481415,0.656445,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,270.583,77.510017,26.975172,-0.020722,0.000015,77.833,28.309,-0.021747,0.000023,0.165451,1.560417,197.739441,-0.021747,28.309,77.833,0.000023,0.959061,0.98081,-5.125379,1.067642,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,270.604,55.700104,14.547976,0.078136,-0.000015,57.199,15.708,0.084365,-0.000029,0.191145,2.825504,193.735931,0.084365,15.708,57.199,-0.000029,0.963252,0.87889,-10.753962,0.626641,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,270.624,35.318626,10.446566,0.266964,-0.000019,36.293,11.331,0.28957,-0.000038,0.215743,3.033341,192.578003,0.28957,11.331,36.293,-0.000038,0.964392,0.67482,-24.369551,0.742374,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,270.645,18.159809,5.545976,0.599635,0.000033,18.776,6.0795,0.65732,0.000069,0.2106,3.522899,203.414444,0.65732,6.0795,18.776,0.000069,0.961827,0.30451,-43.815571,0.428418,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,270.666,20.885225,-9.225861,-1.161877,-0.000005,22.383,-9.9552,-1.2537,-0.000009,0.223006,2.79756,225.940262,-1.2537,-9.9552,22.383,-0.000009,0.952823,2.2065,-43.641548,2.233382,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,270.687,15.978408,-0.186799,1.118115,0.00003,16.861,-0.20508,1.2275,0.000064,0.26634,3.593008,285.335663,1.2275,-0.20508,16.861,0.000064,0.919614,-0.3079,-98.700165,0.399953,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,270.708,8.368114,1.403987,0.879342,0.000015,8.6962,1.5305,0.95861,0.000031,0.233165,3.264834,276.610565,0.95861,1.5305,8.6962,0.000031,0.90618,-0.052428,-128.385376,0.233668,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,270.729,4.327284,0.572841,1.168099,0.000018,4.502,0.62351,1.2714,0.000036,0.23121,3.192964,273.517548,1.2714,0.62351,4.502,0.000036,0.899461,-0.37195,-241.819229,0.216269,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,270.749,-0.729962,2.410799,0.918182,0.000032,-0.9077,2.5704,NaN,0.000065,0.121234,1.863387,275.720459,0.80556,2.5704,-0.9077,0.000065,0.890292,0.084731,172.900757,0.07304,0,0,0,3,0,0,0,0
26/09/2016,18:30:00,270.77,-0.424785,2.207739,-0.388632,-0.000029,-0.58026,2.3474,NaN,-0.000051,0.0434,0.860522,277.654846,0.81938,2.3474,-0.58026,-0.000051,0.877544,0.058166,12.40713,0.035389,0,0,0,3,0,0,0,0
26/09/2016,19:00:00,270.791,-3.469508,0.829889,2.654144,0.000056,-3.6839,0.88182,NaN,0.000072,0.067102,0.263223,163.956085,0.82152,0.88182,-3.6839,0.000072,0.868507,0.046987,7.222755,0.088884,0,0,0,3,0,0,0,0
26/09/2016,19:30:00,270.812,-4.009008,0.137026,2.032176,0.00019,-4.2575,0.14915,NaN,0.000367,0.066839,0.697052,183.939301,0.81716,0.14915,-4.2575,0.000367,0.875408,0.058245,6.176528,0.082554,0,0,0,3,0,0,0,0
26/09/2016,20:00:00,270.833,-0.955653,0.030363,0.153302,-0.000008,-1.0432,0.034086,NaN,-0.000018,0.033099,0.580564,106.135452,0.81716,0.034086,-1.0432,-0.000018,0.874121,0.056959,3.061155,0.126659,0,0,0,3,0,0,0,0
26/09/2016,20:30:00,270.854,0.257395,0.041737,0.555059,-0.000006,0.25905,0.043007,NaN,-0.000008,0.049399,0.700517,103.899002,0.82346,0.043007,0.25905,-0.000008,0.866232,0.042773,-40.980434,0.0455,0,0,0,3,0,0,0,0
26/09/2016,21:00:00,270.874,-1.457372,0.775981,-0.108492,0.000004,-1.5785,0.83558,NaN,0.000007,0.054596,0.801427,129.282944,0.82354,0.83558,-1.5785,0.000007,0.854648,0.031106,9.078765,0.072507,0,0,0,3,0,0,0,0
26/09/2016,21:30:00,270.895,-1.15864,0.011706,0.12984,0.000006,-1.2167,0.012574,NaN,0.000011,0.048667,0.655159,120.681274,0.82177,0.012574,-1.2167,0.000011,0.853717,0.031951,8.342859,0.043691,0,0,0,3,0,0,0,0
26/09/2016,22:00:00,270.916,-0.770115,0.282117,0.697962,0.000018,-0.88352,0.32767,NaN,0.000047,0.026616,0.552619,218.442932,0.8297,0.32767,-0.88352,0.000047,0.856162,0.026464,1.879356,0.023266,0,0,0,3,0,0,0,0
26/09/2016,22:30:00,270.937,-1.969507,0.522824,0.33996,-0.0001,-2.0676,0.5499,NaN,-0.000144,0.073994,0.569545,226.113831,0.82104,0.5499,-2.0676,-0.000144,0.861419,0.040382,17.255793,0.070846,0,0,0,3,0,0,0,0
26/09/2016,23:00:00,270.958,-3.252121,-0.264148,1.160919,0.000001,-3.4878,-0.29296,NaN,0.000001,0.053583,0.613378,262.765717,0.81863,-0.29296,-3.4878,0.000001,0.860053,0.041425,3.884364,0.028049,0,0,0,3,0,0,0,0
26/09/2016,23:30:00,270.979,-2.583264,0.948256,-0.023109,0.000025,-2.7652,1.0097,NaN,0.000034,0.061035,0.338191,200.385773,0.82291,1.0097,-2.7652,0.000034,0.860824,0.037909,7.241096,0.071408,0,0,0,3,0,0,0,0
27/09/2016,00:00:00,271,-2.622116,-0.038014,2.15403,0.000062,-3.1326,-0.048791,NaN,0.000337,0.036125,1.063227,259.05722,0.82133,-0.048791,-3.1326,0.000337,0.861995,0.040663,1.325352,0.0263,0,0,0,3,0,0,0,0
27/09/2016,00:30:00,271.02,-2.555944,-0.032731,-2.673282,-0.000087,-2.6146,-0.033906,NaN,-0.000098,0.099312,0.225146,270.271851,0.81863,-0.033906,-2.6146,-0.000098,0.860427,0.041798,32.991486,0.047634,0,0,0,3,0,0,0,0
27/09/2016,01:00:00,271.041,-1.434347,-0.159095,2.934212,0.000086,-1.5516,-0.17926,NaN,0.00021,0.038977,0.712124,244.345398,0.82133,-0.17926,-1.5516,0.000210,0.862066,0.040734,3.360883,0.027082,0,0,0,3,0,0,0,0
27/09/2016,01:30:00,271.062,-1.515715,0.076747,0.324234,0.000013,-1.7449,0.091292,NaN,0.000036,0.030565,0.514858,294.842682,0.82291,0.091292,-1.7449,0.000036,0.861218,0.038303,1.441204,0.048405,0,0,0,3,0,0,0,0
27/09/2016,02:00:00,271.083,-2.261555,-1.437475,5.763625,0.000108,-2.5939,-1.7605,NaN,0.000272,0.030386,0.315759,338.614532,0.81491,-1.7605,-2.5939,0.000272,0.858579,0.043671,0.95255,0.138366,0,0,0,3,0,0,0,0
27/09/2016,02:30:00,271.104,-1.814176,0.159825,0.129331,-0.000006,-1.9968,0.181,NaN,-0.000016,0.040557,0.666002,70.169434,0.8297,0.181,-1.9968,-0.000016,0.857072,0.027374,2.942205,0.010705,0,0,0,3,0,0,0,0
27/09/2016,03:00:00,271.124,-1.155208,0.74982,2.38814,0.000034,-1.25,0.79637,NaN,0.000053,0.052909,0.560321,41.430008,0.8297,0.79637,-1.25,0.000053,0.857311,0.027613,10.434769,0.084108,0,0,0,3,0,0,0,0
27/09/2016,03:30:00,271.145,-3.402369,-0.375601,6.690821,0.000106,-3.4843,-0.39209,NaN,0.000123,0.085887,0.201758,220.20105,0.81388,-0.39209,-3.4843,0.000123,0.852111,0.038227,16.013248,0.05028,0,0,0,3,0,0,0,0
27/09/2016,04:00:00,271.166,-3.33607,0.18574,-1.18598,0.000196,-3.5491,0.20014,NaN,0.000266,0.057689,0.250304,172.797287,0.82864,0.20014,-3.5491,0.000266,0.848367,0.019726,4.764002,0.031161,0,0,0,3,0,0,0,0
27/09/2016,04:30:00,271.187,-1.181528,0.352454,-0.369939,-0.000082,-1.2769,0.38747,NaN,-0.000196,0.048955,1.144719,131.008606,0.82429,0.38747,-1.2769,-0.000196,0.845992,0.021707,8.091733,0.071751,0,0,0,3,0,0,0,0
27/09/2016,05:00:00,271.208,-3.228894,-0.259272,0.992127,0.000008,-3.3531,-0.27825,NaN,0.000016,0.086589,1.146867,172.995346,0.8212,-0.27825,-3.3531,0.000016,0.851402,0.030198,17.051144,0.072223,0,0,0,3,0,0,0,0
27/09/2016,05:30:00,271.229,-1.820501,0.228404,1.00336,0.000018,-1.961,0.24991,NaN,0.000031,0.045496,0.471526,185.697495,0.81885,0.24991,-1.961,0.000031,0.849116,0.03027,4.229105,0.057749,0,0,0,3,0,0,0,0
27/09/2016,06:00:00,271.249,-2.155471,-0.238106,1.026938,0.000001,-2.2436,-0.25427,NaN,0.000001,0.058148,0.446587,16.705355,0.81885,-0.25427,-2.2436,0.000001,0.848845,0.029999,7.717443,0.041202,0,0,0,3,0,0,0,0
27/09/2016,06:30:00,271.27,-1.349686,0.452184,0.841132,0.000009,-1.4231,0.47449,NaN,0.000012,0.06127,0.371466,49.874393,0.82346,0.47449,-1.4231,0.000012,0.846193,0.022734,14.233774,0.141254,0,0,0,3,0,0,0,0
27/09/2016,07:00:00,271.291,-0.11773,-0.080195,0.600601,0.000013,-0.11648,-0.083944,NaN,0.000016,0.028292,0.355474,232.381271,0.81512,-0.083944,-0.11648,0.000016,0.845957,0.030841,17.120386,0.155121,0,0,0,3,0,0,0,0
27/09/2016,07:30:00,271.312,-3.801286,-0.684652,1.953143,-0.000071,-3.9187,-0.72381,2.0649,-0.000088,0.073076,0.242777,231.945297,2.0649,-0.72381,-3.9187,-0.000088,0.847048,-1.2178,8.769608,0.076794,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,271.333,-0.140999,1.132905,1.09604,0.000055,-0.21395,1.1778,1.1394,0.000075,0.052537,0.704627,265.651093,1.1394,1.1778,-0.21395,0.000075,0.850765,-0.28868,59.689842,0.056808,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,271.354,4.493223,0.904719,0.929528,0.000054,4.5064,0.93019,0.9557,0.000067,0.063061,0.57964,250.055359,0.9557,0.93019,4.5064,0.000067,0.855803,-0.099896,-4.900976,0.045464,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,271.374,13.915109,2.148455,3.414292,0.000032,13.996,2.2093,3.511,0.000039,0.098996,0.588372,105.793098,3.511,2.2093,13.996,0.000039,0.864183,-2.6468,-6.105326,0.048566,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,271.395,33.773792,11.539649,0.369991,-0.00006,34.033,12.169,0.39017,-0.000097,0.111918,1.775003,144.559586,0.39017,12.169,34.033,-0.000097,0.878787,0.48861,-3.627884,0.308438,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,271.416,35.505611,8.490243,1.406695,0.000074,36.026,8.9628,1.485,0.000121,0.120592,1.821913,139.483643,1.485,8.9628,36.026,0.000121,0.887012,-0.59799,-4.287496,0.397756,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,271.437,43.476307,10.983354,0.12082,0.000058,44.353,11.718,0.1289,0.000102,0.182001,2.291486,159.14975,0.1289,11.718,44.353,0.000102,0.897574,0.76867,-11.971553,0.728108,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,271.458,32.166313,8.894757,0.358994,0.000008,32.962,9.5829,0.38677,0.000016,0.189717,2.726746,149.660019,0.38677,9.5829,32.962,0.000016,0.902609,0.51584,-18.245111,0.614503,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,271.479,27.583384,8.500893,0.458221,0.000045,28.327,9.2197,0.49697,0.000089,0.209864,3.028816,169.626984,0.49697,9.2197,28.327,0.000089,0.906785,0.40982,-28.737856,0.405712,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,271.499,30.465446,7.561226,1.395124,0.000038,31.603,8.2828,1.5283,0.000079,0.235943,3.490051,178.270157,1.5283,8.2828,31.603,0.000079,0.911965,-0.6163,-36.603973,0.423911,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,271.52,18.752354,4.791159,0.032048,0.000016,19.346,5.2065,0.034826,0.000032,0.199932,3.118971,181.338913,0.034826,5.2065,19.346,0.000032,0.913865,0.87904,-36.380836,0.490976,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,271.541,21.960808,11.655082,1.019449,0.000047,22.265,12.662,1.1075,0.000093,0.194484,3.104936,163.643539,1.1075,12.662,22.265,0.000093,0.918977,-0.18851,-29.097467,0.661045,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,271.562,67.048004,10.205206,0.228575,0.000081,70.436,11.296,0.25302,0.000178,0.290524,3.986032,163.385391,0.25302,11.296,70.436,0.000178,0.928057,0.67504,-30.660263,1.263034,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,271.583,65.977478,13.126315,-0.370556,0.000022,69.63,14.699,-0.41496,0.000051,0.293454,4.554529,154.005234,-0.41496,14.699,69.63,0.000051,0.929427,1.3444,-31.96464,0.538308,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,271.604,88.259438,14.216311,-0.0563,0.000045,93.564,15.971,-0.06325,0.000106,0.330252,4.716347,151.545364,-0.06325,15.971,93.564,0.000106,0.932147,0.9954,-33.905678,0.665184,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,271.624,75.929008,13.667672,0.124297,0.00001,80.246,15.309,0.13923,0.000024,0.307476,4.56744,154.569519,0.13923,15.309,80.246,0.000024,0.937125,0.7979,-31.903473,1.013548,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,271.645,68.480133,12.038386,0.136382,0.000081,72.716,13.573,0.15377,0.000194,0.319472,4.897077,167.674362,0.15377,13.573,72.716,0.000194,0.942684,0.78892,-39.488762,1.050156,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,271.666,40.666241,7.898539,0.398709,-0.000004,42.676,8.7607,0.44223,-0.000009,0.336295,4.083106,166.592087,0.44223,8.7607,42.676,-0.000009,0.938515,0.49628,-78.479492,0.77819,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,271.687,13.067225,5.107558,0.371911,0.000027,13.617,5.7088,0.41569,0.000062,0.308489,4.460202,165.098328,0.41569,5.7088,13.617,0.000062,0.927082,0.51139,-189.841034,0.379741,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,271.708,-6.365867,0.196303,0.604788,0.000015,-6.7808,0.21869,0.67376,0.000047,0.203674,3.377564,165.514847,0.67376,0.21869,-6.7808,0.000047,0.914263,0.2405,109.719788,0.199616,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,271.729,-10.910143,-0.527856,0.393548,-0.000014,-11.661,-0.59408,0.44292,-0.000045,0.130406,2.382386,154.562653,0.44292,-0.59408,-11.661,-0.000045,0.892568,0.44965,16.746727,0.155214,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,271.749,-10.851466,-0.090486,0.296638,0.000001,-11.749,-0.10334,NaN,0.000003,0.11015,2.146186,147.206879,0.81712,-0.10334,-11.749,0.000003,0.873436,0.056318,10.015859,0.094443,0,0,0,3,0,0,0,0
27/09/2016,18:30:00,271.77,-13.339099,-0.321862,0.389647,0.000014,-14.286,-0.36334,NaN,0.000049,0.167388,3.007171,143.859894,0.81712,-0.36334,-14.286,0.000049,0.873742,0.056623,28.908102,0.148035,0,0,0,3,0,0,0,0
27/09/2016,19:00:00,271.791,-16.432705,-1.623032,0.570383,0.000002,-17.589,-1.8468,0.64902,0.000009,0.258746,4.05085,152.01181,0.64902,-1.8468,-17.589,0.000009,0.877784,0.22876,86.72715,0.33895,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,271.812,-16.977928,-0.712253,0.625277,0.000048,-18.288,-0.81437,0.71492,0.000186,0.279221,4.321608,154.275085,0.71492,-0.81437,-18.288,0.000186,0.874978,0.16006,104.820831,0.447781,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,271.833,-15.866854,-0.185485,1.070195,0.000009,-17.217,-0.214,1.2347,0.000039,0.330206,4.878956,148.519836,1.2347,-0.214,-17.217,0.000039,0.873389,-0.36133,184.153778,0.52489,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,271.854,-14.204002,-5.394448,0.549504,-0.000037,-15.262,-6.3511,0.64696,-0.000176,0.364351,5.796019,162.537903,0.64696,-6.3511,-15.262,-0.000176,0.875939,0.22898,279.056091,0.702622,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,271.874,-18.241941,1.952159,0.719956,0.000049,-20.29,2.3155,0.85397,0.000245,0.416542,6.135043,162.27298,0.85397,2.3155,-20.29,0.000245,0.878066,0.0241,313.631256,0.807312,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,271.895,-21.11331,-1.094371,0.822661,0.000011,-23.365,-1.3074,0.9828,0.000059,0.424068,6.408022,163.030548,0.9828,-1.3074,-23.365,0.000059,0.878279,-0.10452,287.378906,0.892747,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,271.916,-21.027815,-0.869092,0.784302,0.000112,-23.363,-1.0438,0.94193,0.000599,0.461011,6.686408,161.784012,0.94193,-1.0438,-23.363,0.000599,0.880031,-0.061902,369.269409,0.866942,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,271.937,-20.66416,-0.748787,0.508821,-0.000006,-23.31,-0.92033,0.62539,-0.000037,0.479011,7.699219,160.508148,0.62539,-0.92033,-23.31,-0.000037,0.882898,0.25751,415.18219,1.175537,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,271.958,-20.139637,1.609401,0.578314,0.000137,-23.166,2.0166,0.72462,0.000912,0.584118,8.652331,170.990234,0.72462,2.0166,-23.166,0.000912,0.88645,0.16183,757.546692,1.589764,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,271.979,-11.838504,0.760173,-0.24961,0.000075,-13.82,0.97564,-0.32036,0.000558,0.599869,9.81576,180.915909,-0.32036,0.97564,-13.82,0.000558,0.883461,1.2038,1375.404907,2.338781,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,272,10.765949,-4.679948,0.935174,0.000196,12.499,-5.6929,1.1376,0.00066,0.652517,9.367848,178.819748,1.1376,-5.6929,12.499,0.000660,0.870873,-0.26672,-1957.428711,1.661943,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,272.02,5.039907,-4.335386,1.75199,-0.000056,5.9867,-5.2607,2.1259,-0.000185,0.626772,9.19917,170.464066,2.1259,-5.2607,5.9867,-0.000185,0.862899,-1.263,-3621.964844,1.687362,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,272.041,2.234124,-1.008292,0.520574,0.000011,2.5768,-1.2137,0.62662,0.000034,0.565315,8.667774,170.837112,0.62662,-1.2137,2.5768,0.000034,0.861002,0.23438,-6174.459473,1.520468,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,272.062,-5.536702,0.142756,0.536135,0.000065,-6.2669,0.17548,0.65904,0.00039,0.488968,7.865511,174.146851,0.65904,0.17548,-6.2669,0.000390,0.861014,0.20198,1642.881836,1.292281,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,272.083,-10.431951,5.401212,0.855231,0.000046,-12.078,6.5728,1.0407,0.000262,0.519949,7.39367,176.758743,1.0407,6.5728,-12.078,0.000262,0.846863,-0.19388,1025.015625,1.123129,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,272.104,-9.462369,1.042789,0.65895,-0.000045,-10.615,1.2547,0.79286,-0.000242,0.457962,6.880428,184.756363,0.79286,1.2547,-10.615,-0.000242,0.844036,0.051172,796.952759,1.022087,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,272.124,-10.954021,-0.421961,0.761586,0.000087,-11.987,-0.49521,0.89379,0.000403,0.354204,5.705458,187.080093,0.89379,-0.49521,-11.987,0.000403,0.845997,-0.047796,326.541412,0.533356,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,272.145,-8.288311,-0.611332,0.719322,0.000043,-8.9699,-0.70735,0.8323,0.000182,0.336754,5.153903,184.992096,0.8323,-0.70735,-8.9699,0.000182,0.848635,0.016335,375.032623,0.515832,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,272.166,-8.796393,0.431964,0.819554,0.000011,-9.6361,0.50361,0.95548,0.000051,0.307393,5.39304,162.360886,0.95548,0.50361,-9.6361,0.000051,0.849148,-0.10633,265.526703,0.673684,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,272.187,-16.494734,-1.539947,1.073834,0.000066,-18.09,-1.8234,1.2715,0.000324,0.425605,6.098354,173.068192,1.2715,-1.8234,-18.09,0.000324,0.848884,-0.42264,375.412872,0.990701,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,272.208,-15.294394,2.150909,0.735322,0.000015,-16.921,2.5251,0.86324,0.00007,0.391717,5.711748,182.692566,0.86324,2.5251,-16.921,0.000070,0.848064,-0.015179,312.905121,0.718441,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,272.229,-3.089579,3.014948,0.543774,0.000001,-3.5967,3.5506,0.64039,0.000007,0.333413,5.988066,214.619858,0.64039,3.5506,-3.5967,0.000007,0.821284,0.18089,907.547485,3.484799,0,0,0,0,0,0,0,0
28/09/2016,06:00:00,272.249,-13.694787,3.337344,0.844324,-0.000036,-15.077,3.8461,0.97303,-0.00015,0.305483,4.808374,200.240585,0.97303,3.8461,-15.077,-0.000150,0.811529,-0.1615,166.505814,0.572023,0,0,0,0,0,0,0,0
28/09/2016,06:30:00,272.27,-16.032108,-0.175853,0.55464,0.000123,-17.812,-0.21063,0.66432,0.000644,0.374316,6.4883,185.481277,0.66432,-0.21063,-17.812,0.000644,0.809237,0.14492,259.275299,0.696256,0,0,0,0,0,0,0,0
28/09/2016,07:00:00,272.291,-15.766781,-0.208986,0.582837,0.000011,-17.321,-0.24595,0.68592,0.000052,0.327358,5.653856,203.619919,0.68592,-0.24595,-17.321,0.000052,0.815967,0.13004,178.344055,1.054301,0,0,0,0,0,0,0,0
28/09/2016,07:30:00,272.312,-10.359112,0.253203,0.508751,-0.000023,-11.215,0.29006,0.5828,-0.000091,0.261466,4.513874,201.619354,0.5828,0.29006,-11.215,-0.000091,0.829763,0.24696,140.350296,0.283861,0,0,0,0,0,0,0,0
28/09/2016,08:00:00,272.333,-10.226676,0.717425,0.381096,0.000057,-11.381,0.85529,0.45433,0.000293,0.365668,6.383853,200.280167,0.45433,0.85529,-11.381,0.000293,0.822244,0.36792,378.349274,0.686133,0,0,0,0,0,0,0,0
28/09/2016,08:30:00,272.354,9.565391,7.584789,-0.265219,0.000024,9.8874,8.7002,-0.30422,0.000064,0.343733,5.804294,196.552658,-0.30422,8.7002,9.8874,0.000064,0.826742,1.131,-361.758392,1.055486,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,272.374,23.354851,11.049711,0.172849,0.000068,24.883,12.869,0.20131,0.00019,0.407946,6.652457,200.913025,0.20131,12.869,24.883,0.000190,0.838598,0.63729,-240.310867,1.141026,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,272.395,20.49559,1.596973,-0.288198,0.000015,22.324,1.8538,-0.33455,0.000042,0.37035,6.465707,208.546219,-0.33455,1.8538,22.324,0.000042,0.851751,1.1863,-200.415192,0.89904,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,272.416,47.304203,10.298902,-0.488712,0.00001,51.452,12.079,-0.57317,0.00003,0.421468,7.058229,216.866348,-0.57317,12.079,51.452,0.000030,0.866202,1.4394,-128.157944,1.38431,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,272.437,54.665417,14.258894,-0.152003,-0.000015,60.203,17.085,-0.18213,-0.000047,0.478964,8.371537,217.750412,-0.18213,17.085,60.203,-0.000047,0.874134,1.0563,-160.737061,1.808447,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,272.458,44.552963,12.994925,0.191823,-0.000051,48.744,15.469,0.22835,-0.000156,0.454844,7.960088,214.903732,0.22835,15.469,48.744,-0.000156,0.883716,0.65537,-170.023682,1.41789,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,272.479,50.683716,16.604084,-0.080362,0.00002,55.929,20.068,-0.097127,0.000064,0.457539,8.934458,220.484863,-0.097127,20.068,55.929,0.000064,0.88737,0.9845,-150.822601,2.156766,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,272.499,57.918262,26.650797,-0.178072,0.000043,63.382,32.202,-0.21516,0.000139,0.516027,8.916774,225.396759,-0.21516,32.202,63.382,0.000139,0.894137,1.1093,-190.913971,2.883942,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,272.52,58.502617,35.603432,-0.076585,0.00003,63.994,43.549,-0.093676,0.000104,0.569129,9.746095,233.121735,-0.093676,43.549,63.994,0.000104,0.897732,0.99141,-253.650284,1.996679,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,272.541,29.254614,26.514484,-0.032001,0.000022,31.156,32.078,-0.038715,0.000073,0.520739,9.000062,236.014069,-0.038715,32.078,31.156,0.000073,0.891874,0.93059,-399.062622,1.883096,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,272.562,1.473922,21.739199,0.022314,0.000049,0.16736,25.985,0.026673,0.000153,0.475456,8.21861,232.165405,0.026673,25.985,0.16736,0.000153,0.885608,0.85894,-56547.28906,1.971858,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,272.583,4.06309,18.148844,0.059962,0.000055,3.3263,21.877,0.072279,0.00018,0.52741,8.759654,227.422928,0.072279,21.877,3.3263,0.000180,0.88269,0.81041,-3883.412598,1.952821,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,272.604,0.439064,15.087035,0.10541,0.000007,-0.53369,17.933,0.12529,0.000022,0.420126,7.865877,229.487747,0.12529,17.933,-0.53369,0.000022,0.882339,0.75705,12234.42969,1.563078,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,272.624,9.526325,12.070418,0.020906,0.000058,9.8465,14.471,0.025064,0.000185,0.458128,8.406444,229.21962,0.025064,14.471,9.8465,0.000185,0.880772,0.85571,-859.819763,1.431106,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,272.645,-29.738661,1.617365,0.494865,0.000008,-33.925,2.005,0.61348,0.000051,0.393807,7.736653,228.865845,0.61348,2.005,-33.925,0.000051,0.866864,0.25339,158.501755,1.109956,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,272.666,-26.294758,4.34801,0.292796,0.000003,-29.356,5.1585,0.34737,0.000013,0.316855,5.678105,221.672241,0.34737,5.1585,-29.356,0.000013,0.857962,0.51059,95.414261,0.846472,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,272.687,-25.499008,7.057344,0.602864,0.000053,-29.148,8.6007,0.73471,0.000306,0.35829,6.964342,220.996201,0.73471,8.6007,-29.148,0.000306,0.856933,0.12223,138.946487,1.02759,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,272.708,-15.751657,3.123081,0.410274,0.000014,-17.629,3.7103,0.48741,0.000068,0.333424,6.05056,218.661377,0.48741,3.7103,-17.629,0.000068,0.850311,0.3629,185.157608,0.934341,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,272.729,-19.250011,2.12078,0.646239,0.000003,-21.292,2.4937,0.75987,0.000014,0.325202,5.534186,215.082977,0.75987,2.4937,-21.292,0.000014,0.844259,0.084384,142.245239,0.574621,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,272.749,-31.692854,-1.470067,0.788496,0.000014,-34.754,-1.7301,0.92797,0.000067,0.291194,5.069076,218.54985,0.92797,-1.7301,-34.754,0.000067,0.835847,-0.092128,62.563229,0.579326,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,272.77,-26.266438,-0.7151,0.623076,0.000051,-28.941,-0.8463,0.73739,0.000247,0.244921,4.961711,210.663452,0.73739,-0.8463,-28.941,0.000247,0.825052,0.087662,44.702374,0.392331,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,272.791,-26.764582,-1.756565,0.829518,0.000051,-29.116,-2.0443,0.9654,0.000223,0.246622,4.399263,214.791168,0.9654,-2.0443,-29.116,0.000223,0.824461,-0.14094,45.367374,0.330926,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,272.812,-29.868616,-1.682186,0.675433,-0.000015,-32.9,-1.9951,0.80108,-0.000074,0.243209,4.873596,219.473557,0.80108,-1.9951,-32.9,-0.000074,0.823357,0.022276,38.504818,0.418331,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,272.833,-32.395653,-1.365547,0.589615,0.000032,-35.923,-1.6344,0.70572,0.000163,0.236417,4.969877,218.362946,0.70572,-1.6344,-35.923,0.000163,0.82392,0.1182,32.391953,0.383179,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,272.854,-32.677204,-1.986875,0.748818,-0.000019,-35.824,-2.3401,0.88195,-0.000089,0.255957,4.711643,219.566711,0.88195,-2.3401,-35.824,-0.000089,0.823554,-0.058397,41.219406,0.419556,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,272.874,-30.868156,-0.614167,0.658392,-0.000034,-34.122,-0.73025,0.78284,-0.000169,0.294775,5.489912,218.306686,0.78284,-0.73025,-34.122,-0.000169,0.821905,0.039069,66.100357,0.52181,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,272.895,-35.116726,-3.617951,0.831272,0.000073,-38.533,-4.2843,0.98437,0.000354,0.271382,4.999692,216.505798,0.98437,-4.2843,-38.533,0.000354,0.817071,-0.1673,45.673321,0.403469,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,272.916,-34.570766,-2.199972,0.711303,0.000053,-38.01,-2.6034,0.84173,0.000255,0.269026,4.965659,213.19046,0.84173,-2.6034,-38.01,0.000255,0.814176,-0.027556,45.105072,0.443989,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,272.937,-40.486217,-2.118997,0.699365,0.000025,-44.854,-2.5353,0.83676,0.00013,0.306525,5.579012,212.546783,0.83676,-2.5353,-44.854,0.000130,0.813954,-0.022809,56.5345,0.552536,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,272.958,-34.287849,-2.24828,0.440693,0.000021,-37.814,-2.6734,0.52403,0.000105,0.272226,5.175184,211.849228,0.52403,-2.6734,-37.814,0.000105,0.808319,0.28429,46.971588,0.411049,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,272.979,-29.263973,-1.300562,0.535333,-0.000018,-32.084,-1.5293,0.6295,-0.000086,0.285919,5.058463,209.564865,0.6295,-1.5293,-32.084,-0.000086,0.803776,0.17428,64.14344,0.378799,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,273,-25.353626,-1.574468,0.473451,0.00001,-27.934,-1.8687,0.56193,0.00005,0.23929,5.02292,206.24028,0.56193,-1.8687,-27.934,0.000050,0.795988,0.23406,43.186211,0.261696,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,273.02,-28.08905,-2.76922,1.473988,0.000046,-30.594,-3.2381,1.7236,0.000208,0.244742,4.488634,199.780548,1.7236,-3.2381,-30.594,0.000208,0.79699,-0.92656,42.189846,0.25524,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,273.041,-16.13673,-0.25671,0.665938,-0.000028,-17.393,-0.29264,0.75916,-0.000106,0.188666,3.458668,198.401184,0.75916,-0.29264,-17.393,-0.000106,0.793437,0.034282,33.995846,0.174841,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,273.062,-19.743622,-1.376553,0.683549,-0.000006,-21.348,-1.5868,0.78795,-0.000025,0.240023,4.257684,204.849503,0.78795,-1.5868,-21.348,-0.000025,0.800889,0.012935,57.034031,0.211099,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,273.083,-19.847931,-0.517571,0.570586,-0.000014,-21.644,-0.60249,0.6642,-0.000063,0.273898,4.871363,206.746429,0.6642,-0.60249,-21.644,-0.000063,0.80819,0.14399,83.592049,0.308624,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,273.104,-23.67647,0.216144,0.512262,-0.00004,-26.064,0.25455,0.60329,-0.000191,0.326975,5.507073,203.100983,0.60329,0.25455,-26.064,-0.000191,0.813317,0.21003,118.089539,0.525824,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,273.124,-16.290924,-1.747573,0.498743,0.000033,-17.462,-1.9939,0.56903,0.000125,0.238493,4.015121,196.964966,0.56903,-1.9939,-17.462,0.000125,0.809645,0.24062,68.398041,0.603196,0,0,0,0,0,0,0,0
29/09/2016,03:30:00,273.145,-17.118923,-4.556803,0.86889,-0.000037,-18.12,-5.1756,0.98687,-0.000138,0.26538,4.001822,182.698578,0.98687,-5.1756,-18.12,-0.000138,0.806397,-0.18048,90.824554,0.445103,0,0,0,0,0,0,0,0
29/09/2016,04:00:00,273.166,-17.50452,1.184437,0.720707,0.000008,-19.165,1.3757,0.8371,0.000035,0.312779,5.048836,165.641388,0.8371,1.3757,-19.165,0.000035,0.788803,-0.0483,140.600037,0.452388,0,0,0,0,0,0,0,0
29/09/2016,04:30:00,273.187,-12.993738,-0.081268,1.066777,0.000088,-14.169,-0.094477,1.2402,0.000387,0.375115,5.321827,163.018845,1.2402,-0.094477,-14.169,0.000387,0.788688,-0.45147,328.062164,0.519884,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,273.208,-9.001229,-0.811764,0.966706,0.000003,-9.8347,-0.95457,1.1368,0.000015,0.396745,5.872969,153.525375,1.1368,-0.95457,-9.8347,0.000015,0.792339,-0.34444,559.224731,0.764082,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,273.229,-8.116194,-0.509389,0.781641,0.000053,-8.9459,-0.60595,0.92981,0.000266,0.401507,6.370317,154.180237,0.92981,-0.60595,-8.9459,0.000266,0.799624,-0.13018,637.247559,0.770054,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,273.249,-6.982488,2.465943,1.051708,0.00001,-7.8094,2.8867,1.2312,0.000048,0.391942,5.71016,156.332748,1.2312,2.8867,-7.8094,0.000048,0.81031,-0.42085,679.124756,0.794059,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,273.27,-7.908817,13.517446,1.183119,0.000157,-9.615,15.975,1.3982,0.000762,0.408895,6.104828,167.552292,1.3982,15.975,-9.615,0.000762,0.825649,-0.57255,626.405518,1.075174,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,273.291,-12.492741,5.849385,0.651175,0.000125,-14.238,6.9822,0.77729,0.000645,0.417673,6.472111,176.682281,0.77729,6.9822,-14.238,0.000645,0.839906,0.062616,450.919006,0.810278,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,273.312,-20.043358,-0.676245,0.53329,0.000124,-22.818,-0.84486,0.66626,0.000813,0.541561,8.490267,180.315247,0.66626,-0.84486,-22.818,0.000813,0.854121,0.18786,613.441101,1.141094,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,273.333,-19.570837,-0.678499,0.354826,0.000012,-22.533,-0.86251,0.45105,0.000088,0.542459,9.277012,189.137787,0.45105,-0.86251,-22.533,0.000088,0.859571,0.40852,624.349365,1.414961,0,0,0,0,0,0,0,0
29/09/2016,08:30:00,273.354,-12.163989,-1.035438,0.326095,0.000101,-13.899,-1.3075,0.41177,0.000694,0.527736,9.026209,188.538574,0.41177,-1.3075,-13.899,0.000694,0.861974,0.45021,932.032959,1.356641,0,0,0,0,0,0,0,0
29/09/2016,09:00:00,273.374,-4.044726,-0.352718,0.347796,0.00011,-4.6226,-0.44565,0.43943,0.000758,0.527065,9.127938,190.323257,0.43943,-0.44565,-4.6226,0.000758,0.863356,0.42393,2791.709473,1.331075,0,0,0,0,0,0,0,0
29/09/2016,09:30:00,273.395,5.992035,-1.677604,0.266723,0.000734,6.9492,-2.067,0.32864,0.0026,0.619869,10.261435,190.448715,0.32864,-2.067,6.9492,0.002600,0.862479,0.53384,-3020.830566,1.637263,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,273.416,-2.163682,-1.961598,0.416087,0.000081,-2.3488,-2.4807,0.5262,0.000563,0.577895,9.193134,190.562119,0.5262,-2.4807,-2.3488,0.000563,0.861344,0.33514,7242.178223,1.464265,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,273.437,-1.146726,-1.833836,0.415287,0.000128,-1.1852,-2.3088,0.52285,0.000872,0.535763,8.99267,201.487839,0.52285,-2.3088,-1.1852,0.000872,0.859002,0.33616,11435.9375,2.766843,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,273.458,-3.437687,-13.603004,0.24809,0.000013,-2.9603,-16.906,0.30833,0.000082,0.467586,8.371719,221.857498,0.30833,-16.906,-2.9603,0.000082,0.845765,0.53743,3043.300049,2.036484,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,273.479,31.775829,4.421098,-0.239476,0.000175,35.855,5.4314,-0.2942,0.000614,0.541325,10.052497,211.478912,-0.2942,5.4314,35.855,0.000614,0.843386,1.1376,-389.842865,2.274645,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,273.499,44.084816,8.908184,-0.013161,0.000216,49.842,11.033,-0.0163,0.000782,0.626771,10.633987,201.537415,-0.0163,11.033,49.842,0.000782,0.850336,0.86664,-435.297333,2.357123,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,273.52,20.040373,15.514986,0.021152,0.000211,21.833,19.188,0.026159,0.00076,0.579422,10.528974,212.12059,0.026159,19.188,21.833,0.000760,0.836245,0.81009,-785.060242,2.811061,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,273.541,18.084837,19.52109,-0.422802,0.000122,19.105,23.771,-0.51486,0.000411,0.561083,9.439425,200.921082,-0.51486,23.771,19.105,0.000411,0.846772,1.3616,-814.543762,2.208368,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,273.562,14.83203,7.356204,-0.133129,0.000222,16.548,9.1675,-0.16591,0.000822,0.625049,11.095854,203.197037,-0.16591,9.1675,16.548,0.000822,0.859931,1.0258,-1299.869751,3.110335,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,273.583,1.419684,10.91885,-0.138784,0.000315,0.86774,13.664,-0.17368,0.001187,0.657161,11.410632,206.372543,-0.17368,13.664,0.86774,0.001187,0.863934,1.0376,-28805.93555,3.435106,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,273.604,-10.393101,18.287149,0.02702,0.000281,-13.357,23.414,0.034595,0.00206,0.528245,9.680398,220.291672,0.034595,23.414,-13.357,0.002060,0.810704,0.77611,971.954651,2.069103,0,0,0,0,0,0,0,0
29/09/2016,15:00:00,273.624,-7.928442,10.529493,0.09987,0.000123,-9.8901,13.362,0.12674,0.000869,0.508518,9.284318,220.183777,0.12674,13.362,-9.8901,0.000869,0.828666,0.70193,1170.936646,2.36219,0,0,0,0,0,0,0,0
29/09/2016,15:30:00,273.645,-2.264323,14.025461,-0.095355,0.000145,-3.6226,17.971,-0.12218,0.001069,0.513663,9.793229,218.270813,-0.12218,17.971,-3.6226,0.001069,0.85004,0.97222,3294.311279,2.520707,0,0,0,0,0,0,0,0
29/09/2016,16:00:00,273.666,-25.214901,22.10655,-0.408024,0.00028,-31.539,29.264,-0.54012,0.002355,0.60549,11.191579,217.85527,-0.54012,29.264,-31.539,0.002355,0.84103,1.3812,619.623108,2.750705,0,0,0,0,0,0,0,0
29/09/2016,16:30:00,273.687,-42.138889,7.501035,0.166196,0.000297,-50.02,9.7651,0.21636,0.002332,0.526859,10.130872,215.450897,0.21636,9.7651,-50.02,0.002332,0.831537,0.61518,257.403656,2.209777,0,0,0,0,0,0,0,0
29/09/2016,17:00:00,273.708,-49.123219,6.458244,0.217839,0.000231,-57.973,8.3688,0.28228,0.001778,0.487274,9.727678,220.018646,0.28228,8.3688,-57.973,0.001778,0.823428,0.54115,175.68988,2.242093,0,0,0,0,0,0,0,0
29/09/2016,17:30:00,273.729,-36.727177,4.813437,0.019304,0.000223,-43.443,6.2614,0.025111,0.001747,0.556579,10.20621,214.647018,0.025111,6.2614,-43.443,0.001747,0.767742,0.74263,349.411621,2.507601,0,0,0,0,0,0,0,0
29/09/2016,18:00:00,273.749,-40.597893,-1.455321,0.359511,0.000163,-46.278,-1.8171,0.44888,0.001065,0.453874,8.09613,209.412354,0.44888,-1.8171,-46.278,0.001065,0.764434,0.31556,177.868835,1.081523,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,273.77,-39.192955,-0.554779,0.233654,0.000102,-44.923,-0.69716,0.29362,0.000683,0.48941,8.490246,205.987656,0.29362,-0.69716,-44.923,0.000683,0.786698,0.49308,229.732651,1.481331,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,273.791,-43.169342,1.050891,0.323688,0.000154,-49.734,1.326,0.40843,0.001054,0.52048,8.704271,202.364151,0.40843,1.326,-49.734,0.001054,0.788927,0.38049,249.580368,1.261539,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,273.812,-40.851833,0.539857,0.309915,0.000093,-47.089,0.68256,0.39183,0.000643,0.500012,8.766216,198.880859,0.39183,0.68256,-47.089,0.000643,0.782312,0.39048,233.718979,1.333636,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,273.833,-38.457272,-2.175457,0.465107,0.000103,-44.106,-2.7471,0.58733,0.00071,0.506064,8.75039,197.995758,0.58733,-2.7471,-44.106,0.000710,0.77694,0.18961,258.703369,1.079224,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,273.854,-36.962406,-0.258513,0.324976,0.000102,-42.914,-0.33103,0.41614,0.000747,0.548167,9.468852,204.638962,0.41614,-0.33103,-42.914,0.000747,0.780272,0.36413,337.912659,1.595304,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,273.874,-34.929882,0.425145,0.537564,0.000121,-39.997,0.53212,0.67283,0.000798,0.488787,8.358569,208.24704,0.67283,0.53212,-39.997,0.000798,0.760639,0.087811,257.03418,1.163658,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,273.895,-33.360939,-2.392955,0.336982,0.000099,-38.364,-3.0378,0.42779,0.0007,0.514468,9.050918,205.124786,0.42779,-3.0378,-38.364,0.000700,0.775747,0.34796,312.463562,1.391701,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,273.916,-31.988512,-2.597576,0.386768,0.000167,-37.423,-3.3876,0.5044,0.001323,0.519114,10.30092,211.502762,0.5044,-3.3876,-37.423,0.001323,0.746314,0.24192,329.093628,2.676826,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,273.937,-41.701832,3.371802,0.14905,0.000104,-48.079,4.2384,0.18736,0.000701,0.483156,8.4603,209.701294,0.18736,4.2384,-48.079,0.000701,0.741066,0.55371,206.525055,1.554365,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,273.958,-48.54953,-1.961531,0.465503,0.000174,-56.204,-2.5081,0.59522,0.001266,0.52513,9.253449,202.924225,0.59522,-2.5081,-56.204,0.001266,0.73828,0.14306,226.817169,1.113684,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,273.979,-47.663097,-0.946511,0.349917,0.000099,-55.113,-1.2057,0.44574,0.000706,0.510029,9.054845,207.270966,0.44574,-1.2057,-55.113,0.000706,0.75082,0.30508,211.908539,1.382163,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,274,-41.533955,-4.347209,0.222545,0.000077,-48.235,-5.6176,0.28758,0.000583,0.584051,9.907383,203.930389,0.28758,-5.6176,-48.235,0.000583,0.762525,0.47494,363.597046,1.519315,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,274.02,-39.211201,-6.673059,1.585817,0.000114,-45.326,-8.6139,2.047,0.000866,0.543056,9.805416,207.59993,2.047,-8.6139,-45.326,0.000866,0.763849,-1.2832,311.046936,2.171295,0,0,0,0,0,0,0,0
30/09/2016,01:00:00,274.041,-38.087128,-0.363474,0.454476,0.00005,-43.772,-0.45836,0.57311,0.00034,0.493373,8.66385,200.460297,0.57311,-0.45836,-43.772,0.000340,0.758097,0.18498,241.524094,0.898444,0,0,0,0,0,0,0,0
30/09/2016,01:30:00,274.062,-35.456837,-1.864931,0.379847,0.000029,-39.961,-2.2911,0.46665,0.000177,0.398619,7.286663,200.610947,0.46665,-2.2911,-39.961,0.000177,0.755369,0.28872,139.530853,0.839798,0,0,0,0,0,0,0,0
30/09/2016,02:00:00,274.083,-32.601952,0.688144,0.427077,-0.000021,-36.581,0.83379,0.51747,-0.000115,0.352586,6.559666,205.098999,0.51747,0.83379,-36.581,-0.000115,0.752825,0.23536,105.476151,0.719993,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,274.104,-43.420662,8.805893,0.624394,0.000051,-49.065,10.605,0.75195,0.000273,0.350485,6.105896,220.163055,0.75195,10.605,-49.065,0.000273,0.755598,0.0036508,77.235031,2.033679,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,274.124,-60.197739,0.857403,0.811082,0.000115,-67.85,1.0463,0.98978,0.000663,0.394141,6.630445,226.916779,0.98978,1.0463,-67.85,0.000663,0.75869,-0.23109,79.423759,0.92268,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,274.145,-50.472095,-0.388747,0.452555,0.000037,-56.605,-0.47164,0.54906,0.000206,0.367783,6.381758,228.02565,0.54906,-0.47164,-56.605,0.000206,0.753534,0.20448,77.349167,0.67104,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,274.166,-49.058868,-0.019066,0.5197,0.000135,-55.091,-0.023158,0.63122,0.000759,0.314082,5.99162,221.604324,0.63122,-0.023158,-55.091,0.000759,0.750153,0.11893,49.49654,0.675056,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,274.187,-36.867435,0.199671,0.452103,0.000115,-40.902,0.23774,0.53831,0.000575,0.253891,4.904953,218.266205,0.53831,0.23774,-40.902,0.000575,0.745168,0.20686,35.214546,0.445755,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,274.208,-37.379765,-1.546015,0.505235,-0.000018,-41.103,-1.8228,0.5957,-0.000085,0.258649,4.634545,216.796967,0.5957,-1.8228,-41.103,-0.000085,0.739923,0.14423,37.047989,0.373554,0,0,0,0,0,0,0,0
30/09/2016,05:30:00,274.229,-41.186279,0.585764,0.57022,0.000121,-45.635,0.69539,0.67694,0.000596,0.273254,4.934624,212.526138,0.67694,0.69539,-45.635,0.000596,0.734931,0.057992,39.344681,0.389375,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,274.249,-47.285408,0.983507,0.617519,0.000067,-52.705,1.178,0.73963,0.000348,0.310065,5.496194,214.209198,0.73963,1.178,-52.705,0.000348,0.734737,-0.0048927,49.771976,0.497427,0,0,0,0,0,0,0,0
30/09/2016,06:30:00,274.27,-40.87093,-0.505896,0.499873,0.000059,-45.437,-0.60521,0.598,0.000305,0.272268,5.186473,214.942307,0.598,-0.60521,-45.437,0.000305,0.734242,0.13624,39.088741,0.477988,0,0,0,0,0,0,0,0
30/09/2016,07:00:00,274.291,-36.436741,0.4046,0.372827,0.000039,-40.238,0.47796,0.44043,0.000188,0.278988,4.961109,212.712128,0.44043,0.47796,-40.238,0.000188,0.733891,0.29346,47.489201,0.335377,0,0,0,0,0,0,0,0
30/09/2016,07:30:00,274.312,-27.844282,2.383815,0.054834,0.000062,-30.745,2.7967,0.064333,0.000286,0.301352,5.125318,213.710693,0.064333,2.7967,-30.745,0.000286,0.742961,0.67863,78.330139,0.436655,0,0,0,0,0,0,0,0
30/09/2016,08:00:00,274.333,-24.835691,2.74569,0.329341,0.00008,-27.421,3.2135,0.38546,0.000364,0.297511,5.085049,217.072739,0.38546,3.2135,-27.421,0.000364,0.754192,0.36873,84.51384,0.507141,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,274.354,-9.300451,7.865314,-0.108484,0.000034,-10.73,9.2284,-0.12728,0.000158,0.319827,5.6638,218.960663,-0.12728,9.2284,-10.73,0.000158,0.766295,0.89358,268.332855,0.676616,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,274.374,-0.663583,22.099699,-0.119318,0.000139,-2.222,26.775,-0.14456,0.000777,0.426098,7.273685,223.819763,-0.14456,26.775,-2.222,0.000777,0.777789,0.92235,3064.037354,1.192722,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,274.395,-0.537245,16.210083,-0.040914,0.000126,-1.7046,19.942,-0.050334,0.000767,0.431502,7.95034,226.417755,-0.050334,19.942,-1.7046,0.000767,0.78431,0.83464,4147.831055,1.57058,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,274.416,12.752315,25.019562,-0.118548,0.000099,12.532,29.713,-0.14078,0.000301,0.399391,7.811824,222.281555,-0.14078,29.713,12.532,0.000301,0.793556,0.93434,-447.383453,1.605227,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,274.437,35.999443,28.992357,-0.290373,0.000104,38.197,34.493,-0.34546,0.00032,0.446047,7.923563,222.988556,-0.34546,34.493,38.197,0.000320,0.801236,1.1467,-204.469788,1.92319,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,274.458,44.715755,23.306017,-0.373624,0.000098,48.526,27.915,-0.44752,0.000309,0.442765,8.348589,217.323563,-0.44752,27.915,48.526,0.000309,0.806184,1.2537,-157.418045,1.50432,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,274.479,42.974335,47.2948,-0.48595,0.000181,44.674,56.14,-0.57684,0.000551,0.471317,7.783382,222.440582,-0.57684,56.14,44.674,0.000551,0.810596,1.3874,-206.251617,2.609736,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,274.499,44.439739,33.451099,-0.250431,0.000171,47.389,39.898,-0.2987,0.000529,0.434733,8.08138,217.107559,-0.2987,39.898,47.389,0.000529,0.802032,1.1007,-152.588715,1.830824,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,274.52,60.043823,27.603346,-0.240883,0.000079,64.833,32.67,-0.2851,0.000236,0.475473,7.603777,205.725418,-0.2851,32.67,64.833,0.000236,0.792884,1.078,-145.94458,1.960815,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,274.541,27.416952,13.185053,0.105734,0.000104,29.327,15.424,0.12369,0.000296,0.378704,6.90937,213.08429,0.12369,15.424,29.327,0.000296,0.786762,0.66307,-163.020508,1.256618,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,274.562,25.918417,3.170978,0.150482,0.000053,28.503,3.741,0.17753,0.000157,0.422492,7.408854,203.100632,0.17753,3.741,28.503,0.000157,0.787478,0.60995,-232.898285,1.016936,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,274.583,47.078255,20.214043,-0.057616,0.000073,51.558,24.341,-0.069378,0.000235,0.455596,8.691481,215.38887,-0.069378,24.341,51.558,0.000235,0.797118,0.8665,-161.4431,2.218587,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,274.604,15.582927,6.788016,0.07977,0.00013,16.744,7.9598,0.09354,0.000375,0.392479,7.048375,226.882492,0.09354,7.9598,16.744,0.000375,0.789831,0.69629,-317.826752,2.557443,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,274.624,18.78438,14.38883,-0.078722,0.000082,19.496,16.532,-0.090447,0.000214,0.347701,5.893103,243.078918,-0.090447,16.532,19.496,0.000214,0.79377,0.88422,-189.795044,0.98872,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,274.645,6.628757,31.052317,-0.250298,0.000112,5.263,36.471,-0.29398,0.000324,0.40477,7.143085,223.144928,-0.29398,36.471,5.263,0.000324,0.804204,1.0982,-1109.014526,1.301981,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,274.666,-6.512719,17.518673,-0.203404,-0.000007,-8.3896,20.872,-0.24234,-0.000034,0.325034,6.37569,216.214386,-0.24234,20.872,-8.3896,-0.000034,0.802566,1.0449,360.216217,1.23443,0,0,0,0,0,0,0,0
30/09/2016,16:30:00,274.687,-35.583271,11.392258,0.317036,0.000064,-40.88,13.916,0.38726,0.000375,0.322362,6.600161,218.322235,0.38726,13.916,-40.88,0.000375,0.792976,0.40572,72.112915,0.962798,0,0,0,0,0,0,0,0
30/09/2016,17:00:00,274.708,-27.562195,-13.387604,0.613469,0.000063,-29.976,-16.202,0.74244,0.000349,0.404279,6.810033,205.380112,0.74244,-16.202,-29.976,0.000349,0.780219,0.03778,194.006546,0.82658,0,0,0,0,0,0,0,0
30/09/2016,17:30:00,274.729,-19.906736,0.093438,0.427914,0.000079,-21.784,0.10895,0.49896,0.000351,0.26206,4.84473,204.616714,0.49896,0.10895,-21.784,0.000351,0.765195,0.26624,72.721855,0.283306,0,0,0,0,0,0,0,0
30/09/2016,18:00:00,274.749,-23.085064,-6.021063,0.494759,-0.000028,-25.224,-7.1865,0.59053,-0.000142,0.330185,6.055273,202.023788,0.59053,-7.1865,-25.224,-0.000142,0.742843,0.15232,125.625824,0.570099,0,0,0,0,0,0,0,0
30/09/2016,18:30:00,274.77,-26.240088,-0.34934,0.654733,-0.000003,-28.613,-0.40575,0.76046,-0.000012,0.270041,4.572057,198.973206,0.76046,-0.40575,-28.613,-0.000012,0.733133,-0.027325,60.581532,0.303178,0,0,0,0,0,0,0,0
30/09/2016,19:00:00,274.791,-22.441835,-0.246622,0.317192,-0.000001,-24.37,-0.28445,0.36584,-0.000004,0.256245,4.326119,185.484207,0.36584,-0.28445,-24.37,-0.000004,0.729757,0.36391,60.771725,0.28152,0,0,0,0,0,0,0,0
30/09/2016,19:30:00,274.812,-29.458233,1.050093,0.673563,0.000044,-32.177,1.2174,0.78087,0.000189,0.309693,4.704622,183.388489,0.78087,1.2174,-32.177,0.000189,0.736029,-0.044838,81.253891,0.301725,0,0,0,0,0,0,0,0
30/09/2016,20:00:00,274.833,-39.24704,-1.376567,0.546734,0.000018,-43.726,-1.6579,0.65846,0.000095,0.387438,6.38082,188.889633,0.65846,-1.6579,-43.726,0.000095,0.748518,0.090062,117.072678,0.620356,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,274.854,-38.042995,-0.870871,0.63538,0.000134,-42.262,-1.0429,0.76088,0.000699,0.403829,6.239115,187.878143,0.76088,-1.0429,-42.262,0.000699,0.744996,-0.015888,137.159531,0.510069,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,274.874,-35.836998,-1.68235,0.489948,-0.000026,-39.837,-2.0212,0.58862,-0.000137,0.359593,6.204539,194.106003,0.58862,-2.0212,-39.837,-0.000137,0.74936,0.16074,102.735634,0.676181,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,274.895,-39.839897,-3.366731,0.566132,0.000083,-44.336,-4.0662,0.68374,0.000453,0.414555,6.594783,194.991333,0.68374,-4.0662,-44.336,0.000453,0.746421,0.062677,141.436813,0.702435,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,274.916,-35.682053,-4.209175,0.759878,0.000013,-39.264,-5.0103,0.9045,0.000065,0.365713,5.878335,193.39473,0.9045,-5.0103,-39.264,0.000065,0.741201,-0.16329,109.652031,0.53374,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,274.937,-41.259182,-7.114735,0.678771,-0.000001,-45.76,-8.6182,0.8222,-0.000007,0.421653,6.721599,192.696686,0.8222,-8.6182,-45.76,-0.000007,0.743503,-0.0787,144.197525,0.655214,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,274.958,-28.33539,-3.099453,0.420995,0.000052,-31.403,-3.7279,0.50635,0.000281,0.363084,6.399858,197.58522,0.50635,-3.7279,-31.403,0.000281,0.743441,0.23709,134.162048,0.583549,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,274.979,-36.944286,-2.018017,0.757195,0.000126,-41.279,-2.4461,0.91782,0.000704,0.423142,6.807428,194.276566,0.91782,-2.4461,-41.279,0.000704,0.7421,-0.17572,161.553299,0.787294,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,275,-33.096413,-2.355864,0.698728,0.000155,-36.843,-2.8436,0.84339,0.00085,0.408572,6.638296,191.408997,0.84339,-2.8436,-36.843,0.000850,0.739815,-0.10357,162.948196,0.550381,0,0,0,0,0,0,0,0
01/10/2016,00:30:00,275.02,-35.758858,-3.122215,1.471185,0.000071,-39.516,-3.7308,1.758,0.000365,0.372086,6.056704,190.025116,1.758,-3.7308,-39.516,0.000365,0.738438,-1.0195,114.749123,0.513619,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,275.041,-34.343571,-3.783531,0.627163,-0.000012,-37.297,-4.4058,0.73032,-0.000053,0.307024,4.748097,197.834641,0.73032,-4.4058,-37.297,-0.000053,0.737352,0.0070338,68.299271,0.402678,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,275.062,-35.787983,-0.714888,0.619237,-0.000026,-39.377,-0.84272,0.72996,-0.000125,0.301542,5.112723,192.753128,0.72996,-0.84272,-39.377,-0.000125,0.735401,0.0054379,61.287884,0.367931,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,275.083,-30.386297,-0.053587,0.443357,-0.000025,-33.34,-0.062784,0.51945,-0.000115,0.310857,5.079157,187.837219,0.51945,-0.062784,-33.34,-0.000115,0.728493,0.20905,79.300934,0.357231,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,275.104,-32.979359,-1.964998,0.694335,0.000024,-35.977,-2.2935,0.8104,0.000109,0.310171,4.880285,188.345551,0.8104,-2.2935,-35.977,0.000109,0.725318,-0.085079,73.002792,0.400959,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,275.124,-28.289927,-0.351147,0.445365,0.000057,-30.892,-0.40864,0.51829,0.000251,0.289442,4.737175,187.440048,0.51829,-0.40864,-30.892,0.000251,0.723284,0.20499,69.086182,0.28045,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,275.145,-21.639498,-0.540655,0.379867,-0.000096,-23.36,-0.6179,0.43414,-0.000365,0.21093,3.574621,192.314651,0.43414,-0.6179,-23.36,-0.000365,0.721356,0.28722,35.358158,0.184474,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,275.166,-21.755276,0.272507,0.323619,-0.000008,-23.529,0.3113,0.36969,-0.000032,0.219663,3.663544,186.522247,0.36969,0.3113,-23.529,-0.000032,0.712861,0.34317,39.646664,0.181554,0,0,0,0,0,0,0,0
01/10/2016,04:30:00,275.187,-24.414112,-0.898817,0.412338,0.000071,-26.533,-1.0401,0.47716,0.000296,0.242542,4.243968,198.145798,0.47716,-1.0401,-26.533,0.000296,0.717033,0.23988,47.328178,0.278253,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,275.208,-30.304373,-0.608943,0.419545,0.000011,-33.088,-0.70884,0.48837,0.000049,0.262039,4.456946,196.21138,0.48837,-0.70884,-33.088,0.000049,0.724166,0.23579,47.859711,0.45777,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,275.229,-27.017775,-0.922713,0.498853,0.000004,-29.279,-1.0622,0.57426,0.000017,0.232825,3.872362,191.906555,0.57426,-1.0622,-29.279,0.000017,0.718168,0.14391,37.937061,0.363227,0,0,0,0,0,0,0,0
01/10/2016,06:00:00,275.249,-25.169388,-0.20204,0.534213,0.000015,-27.237,-0.23143,0.61192,0.00006,0.222196,3.650245,188.888611,0.61192,-0.23143,-27.237,0.000060,0.715307,0.10339,35.446987,0.197639,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,275.27,-28.539097,-0.965882,0.41541,0.000064,-30.887,-1.1098,0.4773,0.000255,0.257124,4.020858,186.702255,0.4773,-1.1098,-30.887,0.000255,0.715506,0.2382,48.438229,0.227251,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,275.291,-22.656414,-0.586018,0.345568,0.00004,-24.538,-0.6733,0.39704,0.000157,0.210759,3.694552,188.99205,0.39704,-0.6733,-24.538,0.000157,0.720835,0.3238,33.578838,0.164838,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,275.312,-11.887576,2.410937,-0.027533,0.000062,-12.943,2.7365,-0.031252,0.000228,0.253626,4.079164,188.275101,-0.031252,2.7365,-12.943,0.000228,0.729231,0.76048,110.950569,0.229535,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,275.333,-8.456674,-0.266977,0.138067,0.000035,-9.2247,-0.31094,0.1608,0.000153,0.331873,5.407284,191.927765,0.1608,-0.31094,-9.2247,0.000153,0.748443,0.58764,348.788269,0.374887,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,275.354,7.238644,1.584429,-0.080082,0.000035,7.7185,1.8023,-0.091096,0.000088,0.303552,5.358643,197.383301,-0.091096,1.8023,7.7185,0.000088,0.764228,0.85532,-319.003876,0.551328,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,275.374,19.393408,6.643381,-0.138095,-0.000054,20.605,7.6023,-0.15803,-0.000139,0.324967,5.676191,197.083496,-0.15803,7.6023,20.605,-0.000139,0.776972,0.935,-146.616669,0.511998,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,275.395,37.051571,12.24459,-0.405897,0.000009,39.154,13.887,-0.46035,0.000022,0.324276,5.202639,204.051071,-0.46035,13.887,39.154,0.000022,0.790564,1.2509,-76.673462,0.483944,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,275.416,37.363602,12.021766,-0.415114,0.00001,39.63,13.7,-0.47305,0.000026,0.319923,5.452822,206.364258,-0.47305,13.7,39.63,0.000026,0.799919,1.273,-72.740974,0.804057,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,275.437,16.766973,15.831331,-0.003111,0.000048,16.982,17.846,-0.003507,0.000116,0.307636,4.88731,205.922913,-0.003507,17.846,16.982,0.000116,0.801015,0.80452,-150.930679,0.689693,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,275.458,39.688084,21.808968,-0.205821,0.000011,41.655,24.983,-0.23578,0.00003,0.340496,5.733456,207.595886,-0.23578,24.983,41.655,0.000030,0.810627,1.0464,-83.430481,0.90269,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,275.479,67.256668,29.401281,-0.32861,0.000012,70.667,33.396,-0.37326,0.00003,0.326937,5.282485,205.52536,-0.37326,33.396,70.667,0.000030,0.818872,1.1921,-43.537338,1.134593,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,275.499,48.730824,22.258087,-0.195862,0.00004,51.371,25.452,-0.22396,0.000104,0.324033,5.635735,200.968704,-0.22396,25.452,51.371,0.000104,0.812892,1.0369,-58.309536,1.295767,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,275.52,34.633942,29.391693,-0.20715,-0.000017,35.59,33.556,-0.2365,-0.000043,0.305487,5.552014,212.525925,-0.2365,33.556,35.59,-0.000043,0.818727,1.0552,-70.518227,0.892008,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,275.541,12.682582,7.167187,0.008235,0.000043,13.29,8.2023,0.009425,0.000111,0.344339,5.680267,205.970901,0.009425,8.2023,13.29,0.000111,0.805292,0.79587,-270.450928,1.02122,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,275.562,49.204895,22.030819,-0.333601,-0.000008,51.593,24.97,-0.37811,-0.00002,0.331134,5.169114,205.594513,-0.37811,24.97,51.593,-0.000020,0.808639,1.1867,-61.959213,0.914681,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,275.583,31.202686,23.285471,-0.162315,-0.000007,31.811,26.018,-0.18136,-0.000015,0.27736,4.443108,207.612823,-0.18136,26.018,31.811,-0.000015,0.818678,1,-59.050846,0.761298,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,275.604,40.214836,13.764493,-0.403191,-0.000008,42.195,15.46,-0.45287,-0.00002,0.278152,4.705802,211.262527,-0.45287,15.46,42.195,-0.000020,0.827684,1.2806,-44.89727,0.787421,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,275.624,25.671476,31.485823,-0.262448,0.000031,25.555,35.546,-0.29629,0.000076,0.305427,4.965589,209.218323,-0.29629,35.546,25.555,0.000076,0.82758,1.1239,-98.142807,0.733476,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,275.645,2.245521,13.051126,0.066945,-0.000004,1.5597,14.621,0.074997,-0.000008,0.260339,4.573812,198.234421,0.074997,14.621,1.5597,-0.000008,0.821201,0.7462,-995.823914,0.665327,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,275.666,-4.749883,12.87621,0.135634,0.000034,-5.8989,14.434,0.15205,0.000114,0.242385,3.827373,206.559814,0.15205,14.434,-5.8989,0.000114,0.816922,0.66488,212.508743,0.222499,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,275.687,-8.823002,5.368925,0.224073,-0.000001,-9.7753,6.0224,0.25134,-0.000002,0.15868,3.024059,215.01889,0.25134,6.0224,-9.7753,-0.000002,0.808283,0.55694,35.979263,0.182257,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,275.708,-4.903725,-1.000081,0.210386,-0.000003,-5.1644,-1.1131,0.23416,-0.000008,0.093432,1.904675,205.86879,0.23416,-1.1131,-5.1644,-0.000008,0.796678,0.56252,13.903342,0.0606,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,275.729,-2.986243,0.749581,-0.0619,-0.000034,-3.248,0.83632,-0.069063,-0.000094,0.064936,1.353285,201.182144,-0.069063,0.83632,-3.248,-0.000094,0.78651,0.85557,7.421577,0.047243,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,275.749,-6.181021,-1.343686,0.705352,0.000028,-7.0549,-1.653,NaN,0.000129,0.053436,1.104835,174.145584,0.79133,-1.653,-7.0549,0.000129,0.772146,-0.019181,1.903824,0.085829,0,0,0,3,0,0,0,0
01/10/2016,18:30:00,275.77,4.936916,4.513595,-1.526975,-0.000179,4.7549,4.6621,NaN,-0.000236,0.016638,0.822772,146.213516,0.74638,4.6621,4.7549,-0.000236,0.747488,0.0011071,-0.085254,0.07892,0,0,0,3,0,0,0,0
01/10/2016,19:00:00,275.791,-8.242667,-1.617209,1.867408,-0.000064,-8.6848,-1.7807,NaN,-0.000148,0.086828,0.968651,131.971481,0.71817,-1.7807,-8.6848,-0.000148,0.724269,0.0060997,6.633835,0.039881,0,0,0,3,0,0,0,0
01/10/2016,19:30:00,275.812,-4.452681,-0.2026,1.674947,0.000103,-4.8707,-0.23016,NaN,0.000267,0.055229,0.732505,143.446625,0.70412,-0.23016,-4.8707,0.000267,0.718532,0.01441,3.044106,0.056057,0,0,0,3,0,0,0,0
01/10/2016,20:00:00,275.833,6.840609,4.198528,-2.856146,-0.000222,6.7214,4.3439,NaN,-0.000298,0.049254,0.905189,90.338127,0.70665,4.3439,6.7214,-0.000298,0.72083,0.014181,-1.564576,0.050331,0,0,0,3,0,0,0,0
01/10/2016,20:30:00,275.854,-1.814068,0.35668,1.062419,0.000009,-1.8973,0.37564,NaN,0.000013,0.076414,0.709817,106.969048,0.68626,0.37564,-1.8973,0.000013,0.708114,0.02185,20.69706,0.060472,0,0,0,3,0,0,0,0
01/10/2016,21:00:00,275.874,2.600769,2.090388,-3.418662,-0.00021,2.5364,2.1779,NaN,-0.000306,0.018903,1.233666,83.344955,0.66331,2.1779,2.5364,-0.000306,0.694523,0.031212,-0.234338,0.03669,0,0,0,3,0,0,0,0
01/10/2016,21:30:00,275.895,-2.0146,1.011799,-0.304924,-0.000035,-2.2003,1.1079,NaN,-0.00008,0.057869,1.034834,111.18663,0.64714,1.1079,-2.2003,-0.000080,0.68255,0.035409,7.750319,0.095287,0,0,0,3,0,0,0,0
01/10/2016,22:00:00,275.916,-1.3746,-0.061287,0.406813,0.000054,-1.6937,-0.081972,NaN,0.000348,0.027288,1.099671,85.341858,0.64542,-0.081972,-1.6937,0.000348,0.68149,0.03607,1.055699,0.045566,0,0,0,3,0,0,0,0
01/10/2016,22:30:00,275.937,1.416611,2.421839,-1.786264,-0.00014,1.302,2.5097,NaN,-0.000192,0.056104,0.982671,93.705536,0.68034,2.5097,1.302,-0.000192,0.670565,-0.0097729,-11.934671,0.045505,0,0,0,3,0,0,0,0
01/10/2016,23:00:00,275.958,-2.874739,-0.720714,0.648582,0.000047,-3.1103,-0.82684,NaN,0.000145,0.051184,1.076333,71.901039,0.68991,-0.82684,-3.1103,0.000145,0.668627,-0.021278,3.793366,0.047728,0,0,0,3,0,0,0,0
01/10/2016,23:30:00,275.979,1.330863,-0.927154,0.079577,-0.000043,1.4087,-0.95435,NaN,-0.000054,0.030332,0.642989,79.871582,0.6839,-0.95435,1.4087,-0.000054,0.662234,-0.02167,-1.743074,0.113553,0,0,0,3,0,0,0,0
02/10/2016,00:00:00,276,2.966713,2.620852,-2.062711,-0.000078,2.8672,2.7046,NaN,-0.000102,0.064796,0.775853,45.197231,0.68696,2.7046,2.8672,-0.000102,0.654798,-0.032162,-8.348205,0.311253,0,0,0,3,0,0,0,0
02/10/2016,00:30:00,276.02,-1.954585,-0.483013,1.944849,-0.000009,-2.2097,-0.58062,NaN,-0.000032,0.035238,0.785165,73.010498,0.69464,-0.58062,-2.2097,-0.000032,0.64943,-0.045212,1.74227,0.092825,0,0,0,3,0,0,0,0
02/10/2016,01:00:00,276.041,-3.484314,-2.523193,1.391423,-0.000012,-3.6855,-2.9165,NaN,-0.00004,0.053232,1.092444,80.45488,0.68005,-2.9165,-3.6855,-0.000040,0.648501,-0.031553,3.600945,0.051513,0,0,0,3,0,0,0,0
02/10/2016,01:30:00,276.062,-1.934047,-0.090954,0.175145,-0.000074,-2.0511,-0.099759,NaN,-0.000166,0.055144,0.974382,68.736595,0.67832,-0.099759,-2.0511,-0.000166,0.647113,-0.03121,7.193172,0.1298,0,0,0,3,0,0,0,0
02/10/2016,02:00:00,276.083,1.3407,1.33757,-1.553911,-0.000177,1.2899,1.3863,NaN,-0.000244,0.053276,0.990762,59.499737,0.63896,1.3863,1.2899,-0.000244,0.64115,0.0021895,-10.313786,0.088581,0,0,0,3,0,0,0,0
02/10/2016,02:30:00,276.104,-0.26177,0.021551,-0.137655,-0.000106,-0.26969,0.022437,NaN,-0.000148,0.061648,0.740607,338.703186,0.6507,0.022437,-0.26969,-0.000148,0.630808,-0.019888,76.428658,0.051851,0,0,0,3,0,0,0,0
02/10/2016,03:00:00,276.124,-1.213321,-0.210497,3.849911,-0.000019,-1.2265,-0.2172,NaN,-0.000023,0.11216,0.344586,45.12632,0.6507,-0.2172,-1.2265,-0.000023,0.63179,-0.018906,101.202057,0.534076,0,0,0,3,0,0,0,0
02/10/2016,03:30:00,276.145,-0.077948,-0.476222,2.703215,0.00008,-0.051501,-0.49123,NaN,0.000099,0.092253,0.494502,331.339386,0.65576,-0.49123,-0.051501,0.000099,0.635177,-0.020578,1341.209351,0.138464,0,0,0,3,0,0,0,0
02/10/2016,04:00:00,276.166,-0.278872,0.180113,0.590966,0.000011,-0.29915,0.1902,NaN,0.000018,0.04728,1.008198,346.837036,0.65861,0.1902,-0.29915,0.000018,0.631508,-0.027103,31.081612,0.223,0,0,0,3,0,0,0,0
02/10/2016,04:30:00,276.187,-0.848376,-0.727452,4.144224,0.000281,-0.82633,-0.75507,NaN,0.000361,0.080121,0.507709,34.813728,0.66461,-0.75507,-0.82633,0.000361,0.635303,-0.029303,54.759739,0.271995,0,0,0,3,0,0,0,0
02/10/2016,05:00:00,276.208,3.066977,1.704621,-1.307141,-0.000141,3.0315,1.7674,NaN,-0.000195,0.099372,1.007935,308.827209,0.65412,1.7674,3.0315,-0.000195,0.641677,-0.012443,-28.477571,0.034769,0,0,0,3,0,0,0,0
02/10/2016,05:30:00,276.229,-2.947416,-1.871851,4.723505,0.000329,-2.9465,-1.987,NaN,0.00058,0.093016,1.014984,21.473015,0.71157,-1.987,-2.9465,0.000580,0.65859,-0.05298,24.031551,0.08905,0,0,0,3,0,0,0,0
02/10/2016,06:00:00,276.249,-4.88646,-1.807441,5.792577,0.000293,-5.0382,-1.964,NaN,0.00065,0.089097,1.214937,67.418251,0.70251,-1.964,-5.0382,0.000650,0.668139,-0.034372,12.352393,0.09156,0,0,0,3,0,0,0,0
02/10/2016,06:30:00,276.27,-0.755054,1.398936,1.326725,0.000014,-0.8568,1.456,NaN,0.00002,0.109029,0.833968,22.808891,0.68431,1.456,-0.8568,0.000020,0.678793,-0.0055169,133.10556,1.671746,0,0,0,3,0,0,0,0
02/10/2016,07:00:00,276.291,0.898071,1.681077,-0.307519,-0.000141,0.82717,1.7829,-0.32614,-0.000239,0.120427,2.026009,350.568512,-0.32614,1.7829,0.82717,-0.000239,0.684711,1.0108,-185.797104,0.203229,0,0,0,0,0,0,0,0
02/10/2016,07:30:00,276.312,1.047085,1.736357,0.313501,-0.000045,0.9702,1.8183,0.32829,-0.000069,0.129146,1.462553,354.060638,0.32829,1.8183,0.9702,-0.000069,0.699265,0.37098,-195.38176,0.138115,0,0,0,0,0,0,0,0
02/10/2016,08:00:00,276.333,-2.110955,0.686947,1.003021,0.000033,-2.2528,0.74372,1.0859,0.000078,0.099048,1.913539,17.701353,1.0859,0.74372,-2.2528,0.000078,0.717311,-0.36861,37.963047,0.207942,0,0,0,0,0,0,0,0
02/10/2016,08:30:00,276.354,0.291794,-0.194109,1.180885,0.0001,0.31558,-0.20828,1.2671,0.000183,0.160879,2.545598,20.069042,1.2671,-0.20828,0.31558,0.000183,0.737883,-0.52923,-1161.409546,0.138026,0,0,0,0,0,0,0,0
02/10/2016,09:00:00,276.374,7.595874,2.951439,0.920753,0.000004,7.703,3.1545,0.9841,0.000007,0.201873,2.369803,29.174274,0.9841,3.1545,7.703,0.000007,0.750272,-0.23383,-94.015862,0.138869,0,0,0,0,0,0,0,0
02/10/2016,09:30:00,276.395,-3.062524,1.391285,1.288705,0.000074,-3.27,1.4911,1.3811,0.00016,0.176619,2.015825,34.302719,1.3811,1.4911,-3.27,0.000160,0.761468,-0.61968,148.324417,0.215073,0,0,0,0,0,0,0,0
02/10/2016,10:00:00,276.416,-2.402133,5.403314,1.21708,0.000022,-2.8374,5.8086,1.3084,0.00005,0.137537,2.014188,2.108571,1.3084,5.8086,-2.8374,0.000050,0.765614,-0.54276,80.722061,0.378616,0,0,0,0,0,0,0,0
02/10/2016,10:30:00,276.437,6.30018,3.382876,-0.132259,0.000031,6.3735,3.6558,-0.14293,0.000059,0.185176,2.866216,357.893402,-0.14293,3.6558,6.3735,0.000059,0.758975,0.90191,-87.704041,0.232553,0,0,0,0,0,0,0,0
02/10/2016,11:00:00,276.458,5.575311,0.942073,0.469641,0.000001,5.7836,1.0227,0.50983,0.000002,0.173308,3.071917,358.445618,0.50983,1.0227,5.7836,0.000002,0.75919,0.24936,-79.234467,0.159371,0,0,0,0,0,0,0,0
02/10/2016,11:30:00,276.479,19.342115,4.323426,0.081474,-0.000004,20.255,4.789,0.090248,-0.000009,0.232855,4.019138,359.022125,0.090248,4.789,20.255,-0.000009,0.765573,0.67532,-54.877598,0.294188,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,276.499,13.755315,7.018972,1.312562,0.000064,14.255,7.859,1.4697,0.000148,0.283294,4.547839,5.115104,1.4697,7.859,14.255,0.000148,0.775148,-0.6945,-140.419876,0.369403,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,276.52,23.836634,7.631258,0.28862,0.000035,24.978,8.5394,0.32297,0.000081,0.303033,4.517625,4.283397,0.32297,8.5394,24.978,0.000081,0.78934,0.46637,-98.085197,0.371195,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,276.541,15.775239,10.254667,0.453966,0.000039,16.241,11.522,0.51007,0.000092,0.28783,4.72248,13.842189,0.51007,11.522,16.241,0.000092,0.802351,0.29228,-129.258255,0.426296,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,276.562,19.433146,17.307924,0.447286,0.000001,19.732,19.485,0.50354,0.000004,0.372787,4.820872,23.908346,0.50354,19.485,19.732,0.000004,0.813109,0.30957,-231.139557,0.671633,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,276.583,47.934639,26.391304,0.930312,0.000031,49.905,29.889,1.0536,0.000077,0.310075,5.128713,0.536843,1.0536,29.889,49.905,0.000077,0.817137,-0.23648,-52.599304,0.811909,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,276.604,54.014938,18.336069,0.376052,-0.000018,57.077,20.821,0.42702,-0.000045,0.320517,5.266278,1.20488,0.42702,20.821,57.077,-0.000045,0.813847,0.38683,-50.793964,0.640877,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,276.624,25.571445,14.228948,0.520473,0.000069,26.578,16.079,0.58814,0.000168,0.298071,5.013493,351.183472,0.58814,16.079,26.578,0.000168,0.804355,0.21621,-87.726486,0.630258,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,276.645,18.811504,10.781711,0.520313,-0.000006,19.543,12.193,0.58841,-0.000015,0.280248,5.053026,348.884308,0.58841,12.193,19.543,-0.000015,0.803021,0.21461,-99.158226,0.528514,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,276.666,7.975286,9.032604,0.489095,0.000006,7.9828,10.185,0.55148,0.000014,0.264316,4.901795,352.893585,0.55148,10.185,7.9828,0.000014,0.798422,0.24694,-203.651901,0.405163,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,276.687,-5.436618,3.631547,0.6393,-0.000001,-6.0925,4.135,0.72793,-0.000004,0.235906,4.384333,357.363525,0.72793,4.135,-6.0925,-0.000004,0.793328,0.065398,189.705261,0.238616,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,276.708,-9.273855,1.908792,0.453533,-0.000004,-10.104,2.1685,0.51524,-0.000016,0.20723,3.944228,357.350494,0.51524,2.1685,-10.104,-0.000016,0.795157,0.27992,77.538681,0.202423,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,276.729,-12.970263,0.533098,0.487662,-0.000007,-14.05,0.60905,0.55714,-0.000026,0.178256,3.570203,356.900146,0.55714,0.60905,-14.05,-0.000026,0.785877,0.22874,35.490269,0.182764,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,276.749,-11.093432,1.248021,0.420246,-0.000008,-11.989,1.4087,NaN,-0.000029,0.144166,2.752068,2.198747,0.7719,1.4087,-11.989,-0.000029,0.771297,-0.00060822,21.999487,0.096937,0,0,0,3,0,0,0,0
02/10/2016,18:30:00,276.77,-5.096984,3.048762,-0.433893,-0.000036,-5.6408,3.4122,NaN,-0.000114,0.105577,2.366252,11.18849,0.72694,3.4122,-5.6408,-0.000114,0.756331,0.029386,18.363104,0.152282,0,0,0,3,0,0,0,0
02/10/2016,19:00:00,276.791,-22.12224,-0.937875,0.816563,0.000019,-23.749,-1.0629,0.92544,0.000069,0.185268,2.926781,17.305172,0.92544,-1.0629,-23.749,0.000069,0.749134,-0.1763,23.567327,0.118531,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,276.812,-33.533535,0.000104,0.805443,0.000049,-36.082,0.000118,0.91358,0.000179,0.257403,3.46928,23.843784,0.91358,0.000118,-36.082,0.000179,0.749622,-0.16396,41.601078,0.201168,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,276.833,-24.90526,0.670068,0.753352,0.000065,-26.862,0.76094,0.85552,0.000235,0.228917,3.463799,18.483868,0.85552,0.76094,-26.862,0.000235,0.746935,-0.10858,39.304585,0.233756,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,276.854,-23.896425,1.177829,0.913108,0.000059,-25.866,1.343,1.0412,0.000222,0.264273,3.946614,17.344933,1.0412,1.343,-25.866,0.000222,0.747146,-0.29403,62.800537,0.372943,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,276.874,-29.938997,0.175025,1.202859,0.000025,-32.047,0.1967,1.3518,0.000086,0.271373,3.356461,25.81049,1.3518,0.1967,-32.047,0.000086,0.743829,-0.60801,54.880539,0.241778,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,276.895,-14.268485,1.589426,1.040132,-0.000014,-15.287,1.7707,1.1588,-0.000044,0.216366,3.095502,18.307842,1.1588,1.7707,-15.287,-0.000044,0.738126,-0.42064,58.309597,0.235158,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,276.916,-16.142344,0.78382,0.612439,0.000001,-17.427,0.8898,0.69525,0.000004,0.235993,3.824429,14.197594,0.69525,0.8898,-17.427,0.000004,0.738298,0.043048,66.368622,0.187238,0,0,0,0,0,0,0,0
02/10/2016,22:30:00,276.937,-16.650806,0.17872,0.615888,-0.000004,-17.934,0.20282,0.69893,-0.000015,0.2207,3.663254,18.061062,0.69893,0.20282,-17.934,-0.000015,0.734852,0.03592,52.748825,0.216329,0,0,0,0,0,0,0,0
02/10/2016,23:00:00,276.958,-17.042118,1.400842,0.972768,0.000071,-18.279,1.568,1.0889,0.000233,0.236937,3.310684,21.071959,1.0889,1.568,-18.279,0.000233,0.730296,-0.35858,64.039124,0.209828,0,0,0,0,0,0,0,0
02/10/2016,23:30:00,276.979,-16.288929,0.148413,0.565401,-0.000015,-17.509,0.16783,0.63938,-0.000054,0.203485,3.38468,17.054554,0.63938,0.16783,-17.509,-0.000054,0.721781,0.082399,42.346447,0.204889,0,0,0,0,0,0,0,0
03/10/2016,00:00:00,277,-17.025259,-0.166121,0.744748,0.000063,-18.268,-0.18748,NaN,0.000215,0.178661,2.953509,10.762627,0.70138,-0.18748,-18.268,0.000215,0.715358,0.013981,27.470182,0.197647,0,0,0,3,0,0,0,0
03/10/2016,00:30:00,277.02,-15.374701,-0.676977,1.272077,0.000026,-16.331,-0.7536,NaN,0.000079,0.172311,2.545178,19.040997,0.71234,-0.7536,-16.331,0.000079,0.707127,-0.0052097,27.56665,0.164703,0,0,0,3,0,0,0,0
03/10/2016,01:00:00,277.041,-15.062615,-0.797609,0.605337,0.000029,-15.99,-0.88731,NaN,0.000088,0.162937,2.401915,20.037107,0.69534,-0.88731,-15.99,0.000088,0.697722,0.0023783,23.80439,0.140059,0,0,0,3,0,0,0,0
03/10/2016,01:30:00,277.062,-14.910959,-0.890226,0.791469,0.000056,-15.951,-1.0037,NaN,0.000188,0.157659,2.690387,8.213756,0.68731,-1.0037,-15.951,0.000188,0.690536,0.0032296,21.617298,0.242423,0,0,0,3,0,0,0,0
03/10/2016,02:00:00,277.083,-12.466331,-0.531053,0.793358,0.000012,-13.244,-0.59152,NaN,0.000038,0.175258,2.767462,1.887672,0.69042,-0.59152,-13.244,0.000038,0.686967,-0.0034496,35.765156,0.173322,0,0,0,3,0,0,0,0
03/10/2016,02:30:00,277.104,-4.806746,0.202237,0.441139,-0.00005,-5.0711,0.22063,NaN,-0.000126,0.123205,2.054892,14.250681,0.69704,0.22063,-5.0711,-0.000126,0.683046,-0.013996,32.449734,0.180094,0,0,0,3,0,0,0,0
03/10/2016,03:00:00,277.124,-9.464532,-2.56539,0.697511,0.000014,-10.015,-2.885,NaN,0.000042,0.104755,1.806132,357.561462,0.71537,-2.885,-10.015,0.000042,0.669383,-0.045991,10.098859,0.134047,0,0,0,3,0,0,0,0
03/10/2016,03:30:00,277.145,-6.57721,-0.861571,0.558407,0.000008,-7.2064,-1.0056,NaN,0.000032,0.074751,1.687294,348.431915,0.7277,-1.0056,-7.2064,0.000032,0.658623,-0.069075,5.099091,0.105889,0,0,0,3,0,0,0,0
03/10/2016,04:00:00,277.166,-4.956638,1.473453,0.065837,0.000007,-5.3992,1.6471,NaN,0.00002,0.088277,1.818698,347.854248,0.69447,1.6471,-5.3992,0.000020,0.650595,-0.043873,11.20853,0.067289,0,0,0,3,0,0,0,0
03/10/2016,04:30:00,277.187,-9.105801,-0.479319,0.859464,-0.000022,-9.8999,-0.54874,NaN,-0.000075,0.087545,1.564412,337.343719,0.65973,-0.54874,-9.8999,-0.000075,0.645875,-0.013855,5.961893,0.072901,0,0,0,3,0,0,0,0
03/10/2016,05:00:00,277.208,-7.627038,-0.105829,0.400659,0.000002,-8.1478,-0.11802,NaN,0.000005,0.104747,1.850278,352.136047,0.73138,-0.11802,-8.1478,0.000005,0.654999,-0.076383,12.408102,0.071409,0,0,0,3,0,0,0,0
03/10/2016,05:30:00,277.229,-8.339733,0.712405,0.415916,-0.000013,-9.0827,0.80916,NaN,-0.000042,0.090971,1.664782,7.168795,0.65988,0.80916,-9.0827,-0.000042,0.648014,-0.011866,7.291307,0.163257,0,0,0,3,0,0,0,0
03/10/2016,06:00:00,277.249,-12.534054,-0.506,0.967046,0.000049,-13.623,-0.57578,NaN,0.000152,0.091083,1.23889,26.596687,0.65921,-0.57578,-13.623,0.000152,0.642432,-0.016774,4.879,0.145113,0,0,0,3,0,0,0,0
03/10/2016,06:30:00,277.27,-8.476061,-0.105185,0.275202,0.000009,-9.3375,-0.12238,NaN,0.000033,0.081194,1.631253,344.214508,0.67397,-0.12238,-9.3375,0.000033,0.632098,-0.041873,5.042393,0.227066,0,0,0,3,0,0,0,0
03/10/2016,07:00:00,277.291,-15.455935,-1.456789,0.87665,0.000073,-16.49,-1.6364,0.98475,0.000232,0.142695,2.250296,355.551361,0.98475,-1.6364,-16.49,0.000232,0.641242,-0.34351,15.499687,0.3074,0,0,0,0,0,0,0,0
03/10/2016,07:30:00,277.312,-4.751137,2.115965,0.029879,0.00003,-5.1615,2.3346,0.032967,0.000085,0.1425,2.683365,1.457361,0.032967,2.3346,-5.1615,0.000085,0.657657,0.62469,49.317539,0.109682,0,0,0,0,0,0,0,0
03/10/2016,08:00:00,277.333,3.058083,2.75679,0.101958,0.00002,3.0425,2.9958,0.1108,0.000039,0.158122,3.118374,358.553375,0.1108,2.9958,3.0425,0.000039,0.675005,0.56421,-114.311707,0.129989,0,0,0,0,0,0,0,0
03/10/2016,08:30:00,277.354,9.714241,5.78651,0.491268,0.000085,9.9071,6.3523,0.5393,0.000177,0.241877,3.5903,9.942783,0.5393,6.3523,9.9071,0.000177,0.693989,0.15469,-125.663689,0.402507,0,0,0,0,0,0,0,0
03/10/2016,09:00:00,277.374,23.278683,8.281922,0.139144,-0.000088,24.26,9.196,0.1545,-0.000195,0.255802,4.136129,10.618524,0.1545,9.196,24.26,-0.000195,0.708331,0.55383,-60.70282,0.383764,0,0,0,0,0,0,0,0
03/10/2016,09:30:00,277.395,35.32251,10.587719,0.154792,0.00002,37.054,11.816,0.17275,0.000046,0.254574,4.385838,7.377416,0.17275,11.816,37.054,0.000046,0.721493,0.54874,-39.173985,0.492003,0,0,0,0,0,0,0,0
03/10/2016,10:00:00,277.416,49.125229,20.005888,0.187562,-0.000001,51.605,22.595,0.21184,-0.000003,0.318086,4.986861,8.118575,0.21184,22.595,51.605,-0.000003,0.733866,0.52203,-54.869827,0.760573,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,277.437,57.811256,21.506386,-0.285062,0.000037,60.982,24.366,-0.32297,0.00009,0.35961,5.148616,17.881973,-0.32297,24.366,60.982,0.000090,0.750147,1.0731,-67.094772,0.673105,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,277.458,59.82663,33.618332,0.215786,-0.000008,62.496,38.196,0.24517,-0.00002,0.38971,5.29558,17.513697,0.24517,38.196,62.496,-0.000020,0.765989,0.52082,-83.324745,0.999559,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,277.479,60.209297,38.464226,0.083244,0.00002,62.03,43.122,0.093323,0.000046,0.31687,4.610355,9.638409,0.093323,43.122,62.03,0.000046,0.775155,0.68183,-45.131702,1.06808,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,277.499,60.207375,38.412182,0.056088,-0.000042,61.972,43.008,0.062798,-0.000097,0.259652,4.545731,4.567533,0.062798,43.008,61.972,-0.000097,0.781333,0.71853,-24.856028,1.044652,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,277.52,68.560867,38.491146,0.055196,-0.000041,71.137,43.319,0.06212,-0.000097,0.287706,4.806137,357.586792,0.06212,43.319,71.137,-0.000097,0.785722,0.7236,-29.459444,0.964514,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,277.541,80.443932,36.851871,-0.005673,-0.000026,84.733,42.018,-0.006469,-0.000066,0.354935,5.481552,353.17804,-0.006469,42.018,84.733,-0.000066,0.783731,0.7902,-46.437752,1.25457,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,277.562,76.181122,45.846115,0.08338,0.000036,79.843,52.569,0.095607,0.000095,0.352566,5.784437,350.623291,0.095607,52.569,79.843,0.000095,0.78435,0.68874,-48.300797,0.870284,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,277.583,56.380753,NaN,NaN,0.000029,61.33,NaN,NaN,0.000076,0.322303,5.631131,348.603302,-0.0024147,29.212,61.33,0.000076,0.78514,0.78755,-47.975471,1.009212,0,0,3,3,0,0,0,0
03/10/2016,14:30:00,277.604,55.076138,NaN,NaN,0.000069,60.059,NaN,NaN,0.000181,0.306102,5.827802,347.52594,-0.010492,24.603,60.059,0.000181,0.784166,0.79466,-41.967941,0.953612,0,0,3,3,0,0,0,0
03/10/2016,15:00:00,277.624,44.515648,NaN,NaN,0.000008,48.225,NaN,NaN,0.00002,0.289644,5.309212,353.069794,0.077342,22.933,48.225,0.000020,0.783429,0.70609,-44.280376,0.80883,0,0,3,3,0,0,0,0
03/10/2016,15:30:00,277.645,38.373878,NaN,NaN,0.00001,41.745,NaN,NaN,0.000026,0.315533,5.636744,356.661194,0.079925,17.927,41.745,0.000026,0.780711,0.70079,-66.13382,0.765658,0,0,3,3,0,0,0,0
03/10/2016,16:00:00,277.666,19.141319,NaN,NaN,-0.000037,20.712,NaN,NaN,-0.000092,0.27849,5.216321,354.056885,0.11049,14.046,20.712,-0.000092,0.777346,0.66686,-91.643929,0.749175,0,0,3,3,0,0,0,0
03/10/2016,16:30:00,277.687,6.097752,NaN,NaN,0.000051,6.5477,NaN,NaN,0.00012,0.272556,4.626853,353.737793,0.28991,10.455,6.5477,0.000120,0.772624,0.48271,-271.750488,0.529455,0,0,3,3,0,0,0,0
03/10/2016,17:00:00,277.708,-7.608929,NaN,NaN,-0.000014,-8.2136,NaN,NaN,-0.000053,0.207412,4.017936,352.607452,0.41401,6.253,-8.2136,-0.000053,0.763825,0.34982,95.46682,0.426629,0,0,3,3,0,0,0,0
03/10/2016,17:30:00,277.729,-7.563962,NaN,NaN,-0.000052,-8.0803,NaN,NaN,-0.000164,0.172069,3.102401,353.812286,0.60877,2.8034,-8.0803,-0.000164,0.74777,0.139,55.406864,0.24475,0,0,3,3,0,0,0,0
03/10/2016,18:00:00,277.749,-3.989713,NaN,NaN,0,-4.1471,NaN,NaN,0,0.174604,1.701599,344.978577,0.71284,0.96499,-4.1471,0.000000,0.717911,0.0050709,112.792397,0.152427,0,0,3,3,0,0,0,0
03/10/2016,18:30:00,277.77,-2.012724,NaN,NaN,0.000002,-2.088,NaN,NaN,0.000004,0.17919,1.700576,344.409302,0.7007,1.1182,-2.088,0.000004,0.6962,-0.0045008,242.142136,0.153523,0,0,3,3,0,0,0,0
03/10/2016,19:00:00,277.791,0.057099,NaN,NaN,-0.000012,0.05884,NaN,NaN,-0.000018,0.176585,1.56083,358.085724,0.71045,1.0896,0.05884,-0.000018,0.688188,-0.022262,-8223.225586,0.239109,0,0,3,3,0,0,0,0
03/10/2016,19:30:00,277.812,-3.974486,NaN,NaN,0.00002,-4.1502,NaN,NaN,0.000045,0.184288,2.049721,352.673859,0.72747,1.0173,-4.1502,0.000045,0.680327,-0.047142,132.518692,0.197703,0,0,3,3,0,0,0,0
03/10/2016,20:00:00,277.833,3.148429,NaN,NaN,-0.00001,3.2391,NaN,NaN,-0.000016,0.179729,1.429591,356.637695,0.73622,0.70336,3.2391,-0.000016,0.668739,-0.067483,-157.501022,0.223295,0,0,3,3,0,0,0,0
03/10/2016,20:30:00,277.854,-2.131301,NaN,NaN,0.000007,-2.1778,NaN,NaN,0.000008,0.187062,0.315381,31.594936,0.73695,0.64364,-2.1778,0.000008,0.665,-0.071951,264.108734,0.399659,0,0,3,3,0,0,0,0
03/10/2016,21:00:00,277.874,-4.747299,NaN,NaN,0.000155,-4.8607,NaN,NaN,0.000197,0.213939,0.545221,98.022797,0.66442,-0.10493,-4.8607,0.000197,0.650465,-0.013958,177.018311,0.215352,0,0,3,3,0,0,0,0
03/10/2016,21:30:00,277.895,3.772005,NaN,NaN,-0.000101,3.845,NaN,NaN,-0.000124,0.17771,0.568665,336.790833,0.69672,-0.21078,3.845,-0.000124,0.632929,-0.063791,-128.257507,0.121313,0,0,3,3,0,0,0,0
03/10/2016,22:00:00,277.916,0.814396,NaN,NaN,-0.000007,0.82965,NaN,NaN,-0.000009,0.181817,0.490228,329.200134,0.78798,-0.1389,0.82965,-0.000009,0.615847,-0.17214,-636.558716,0.101277,0,0,3,3,0,0,0,0
03/10/2016,22:30:00,277.937,-3.649686,NaN,NaN,-0.000106,-3.7456,NaN,NaN,-0.000146,0.179767,0.744712,135.028687,0.87503,-0.32067,-3.7456,-0.000146,0.607735,-0.26729,136.28389,0.060362,0,0,3,3,0,0,0,0
03/10/2016,23:00:00,277.958,-4.827055,NaN,NaN,0.000065,-4.9338,NaN,NaN,0.00007,0.201127,0.168968,53.797729,0.78998,-0.29245,-4.9338,0.000070,0.611734,-0.17824,144.897018,0.458099,0,0,3,3,0,0,0,0
03/10/2016,23:30:00,277.979,-5.877656,NaN,NaN,-0.000098,-6.0192,NaN,NaN,-0.000122,0.206211,0.497029,77.286201,0.74345,-0.54781,-6.0192,-0.000122,0.585152,-0.1583,128.00386,0.185171,0,0,3,3,0,0,0,0
04/10/2016,00:00:00,278,-4.746141,NaN,NaN,0.000374,-4.8738,NaN,NaN,0.00052,0.177777,0.734294,1.364528,0.79667,-0.48601,-4.8738,0.000520,0.588908,-0.20776,101.2938,0.49924,0,0,3,3,0,0,0,0
04/10/2016,00:30:00,278.02,-0.20507,NaN,NaN,-0.000108,-0.2094,NaN,NaN,-0.000125,0.211086,0.353089,58.191944,0.74537,0.49636,-0.2094,-0.000125,0.581483,-0.16389,3946.628174,0.319201,0,0,3,3,0,0,0,0
04/10/2016,01:00:00,278.041,2.441743,NaN,NaN,-0.000082,2.4871,NaN,NaN,-0.000097,0.186923,0.465531,73.935165,0.74551,0.50684,2.4871,-0.000097,0.580346,-0.16516,-230.740128,0.179815,0,0,3,3,0,0,0,0
04/10/2016,01:30:00,278.062,-1.448967,NaN,NaN,0.000063,-1.4796,NaN,NaN,0.000068,0.182432,0.181106,75.798576,0.74624,0.51876,-1.4796,0.000068,0.575435,-0.1708,360.569061,0.331771,0,0,3,3,0,0,0,0
04/10/2016,02:00:00,278.083,0.617119,NaN,NaN,-0.000042,0.62931,NaN,NaN,-0.000053,0.19324,0.616898,357.771637,0.74669,0.52519,0.62931,-0.000053,0.562946,-0.18374,-1007.492432,0.312928,0,0,3,3,0,0,0,0
04/10/2016,02:30:00,278.104,0.722968,NaN,NaN,-0.000034,0.73768,NaN,NaN,-0.000043,0.197489,0.683617,35.423794,0.747,0.53999,0.73768,-0.000043,0.565275,-0.18173,-917.432495,0.492291,0,0,3,3,0,0,0,0
04/10/2016,03:00:00,278.124,-0.143131,NaN,NaN,0.000105,-0.14627,NaN,NaN,0.000128,0.197943,0.480734,355.197784,0.74652,0.54454,-0.14627,0.000128,0.570037,-0.17648,4658.97998,0.260738,0,0,3,3,0,0,0,0
04/10/2016,03:30:00,278.145,3.662014,NaN,NaN,0.000064,3.7275,NaN,NaN,0.000073,0.173612,0.355667,147.611923,0.74611,0.55039,3.7275,0.000073,0.556345,-0.18977,-123.350189,0.10873,0,0,3,3,0,0,0,0
04/10/2016,04:00:00,278.166,-3.323482,NaN,NaN,0.001003,-3.4086,NaN,NaN,0.001361,0.180598,0.702572,355.455811,0.74561,0.55403,-3.4086,0.001361,0.558354,-0.18725,151.836349,0.35324,0,0,3,3,0,0,0,0
04/10/2016,04:30:00,278.187,-4.541489,NaN,NaN,0.000068,-4.6813,NaN,NaN,0.00011,0.191524,1.121185,20.349861,0.74485,0.55539,-4.6813,0.000110,0.573165,-0.17169,131.860168,0.37498,0,0,3,3,0,0,0,0
04/10/2016,05:00:00,278.208,-1.793963,NaN,NaN,0.000062,-1.8478,NaN,NaN,0.000101,0.197499,1.195017,13.840013,0.74441,0.55634,-1.8478,0.000101,0.574601,-0.16981,366.306091,0.315451,0,0,3,3,0,0,0,0
04/10/2016,05:30:00,278.229,1.194669,NaN,NaN,-0.000203,1.2327,NaN,NaN,-0.000322,0.197078,1.660547,14.125582,0.74404,0.56187,1.2327,-0.000322,0.582206,-0.16183,-545.62146,0.330562,0,0,3,3,0,0,0,0
04/10/2016,06:00:00,278.249,-13.660749,NaN,NaN,-0.00003,-14.369,NaN,NaN,-0.000071,0.175886,1.892059,23.038456,0.87503,-0.71548,-14.369,-0.000071,0.595135,-0.27989,33.27393,0.441771,0,0,3,3,0,0,0,0
04/10/2016,06:30:00,278.27,-6.489566,NaN,NaN,-0.00008,-6.7748,NaN,NaN,-0.000172,0.180259,1.868898,16.692837,0.82514,-0.55186,-6.7748,-0.000172,0.594404,-0.23073,75.9645,0.364274,0,0,3,3,0,0,0,0
04/10/2016,07:00:00,278.291,-15.811907,NaN,NaN,0.000028,-16.703,NaN,NaN,0.000073,0.182937,2.107535,9.045209,0.81945,-0.55614,-16.703,0.000073,0.603354,-0.2161,32.204948,0.346571,0,0,3,3,0,0,0,0
04/10/2016,07:30:00,278.312,-41.926247,NaN,NaN,0.000096,-45.668,NaN,NaN,0.000376,0.220168,3.188386,25.193748,0.49529,-0.51538,-45.668,0.000376,0.627874,0.13258,20.534241,0.518746,0,0,3,3,0,0,0,0
04/10/2016,08:00:00,278.333,-11.767966,NaN,NaN,0.000068,-12.644,NaN,NaN,0.000238,0.256162,3.81855,28.401911,0.47983,0.15756,-12.644,0.000238,0.65387,0.17404,116.81826,0.536478,0,0,3,3,0,0,0,0
04/10/2016,08:30:00,278.354,2.999229,NaN,NaN,0.000095,3.192,NaN,NaN,0.000207,0.285823,3.956982,25.741966,-0.069695,9.3591,3.192,0.000207,0.675204,0.7449,-642.808411,0.508687,0,0,3,3,0,0,0,0
04/10/2016,09:00:00,278.374,22.40519,NaN,NaN,-0.000011,23.905,NaN,NaN,-0.000024,0.271643,4.143131,20.879002,0.09198,11.859,23.905,-0.000024,0.691628,0.59965,-73.682838,0.530216,0,0,3,3,0,0,0,0
04/10/2016,09:30:00,278.395,35.652439,NaN,NaN,-0.000084,38.084,NaN,NaN,-0.000188,0.27718,4.232768,16.926802,0.20598,11.258,38.084,-0.000188,0.70974,0.50376,-49.136566,0.738597,0,0,3,3,0,0,0,0
04/10/2016,10:00:00,278.416,49.457813,NaN,NaN,0.000067,52.902,NaN,NaN,0.000152,0.298197,4.33422,26.566544,0.082086,19.548,52.902,0.000152,0.727371,0.64529,-44.045536,0.784526,0,0,3,3,0,0,0,0
04/10/2016,10:30:00,278.437,67.522186,NaN,NaN,-0.000026,72.084,NaN,NaN,-0.000058,0.36078,4.187488,33.896519,0.048908,26.147,72.084,-0.000058,0.744303,0.6954,-57.248341,1.486635,0,0,3,3,0,0,0,0
04/10/2016,11:00:00,278.458,65.497543,NaN,NaN,0.000031,69.977,NaN,NaN,0.00007,0.370634,4.246646,47.529461,0.059498,30.218,69.977,0.000070,0.756442,0.69694,-63.937782,1.571673,0,0,3,3,0,0,0,0
04/10/2016,11:30:00,278.479,76.152405,NaN,NaN,0.000075,82.516,NaN,NaN,0.000187,0.425697,5.325614,30.978193,0.079233,22.441,82.516,0.000187,0.761297,0.68206,-82.156822,1.159752,0,0,3,3,0,0,0,0
04/10/2016,12:00:00,278.499,98.949005,NaN,NaN,0.000097,106.61,NaN,NaN,0.000233,0.37836,4.888652,29.604759,-0.013248,35.639,106.61,0.000233,0.771072,0.78432,-44.645821,1.068852,0,0,3,3,0,0,0,0
04/10/2016,12:30:00,278.52,104.974045,NaN,NaN,0.000048,113.83,NaN,NaN,0.000121,0.414328,5.381374,27.871241,-0.2824,34.266,113.83,0.000121,0.780424,1.0628,-54.913113,1.938983,0,0,3,3,0,0,0,0
04/10/2016,13:00:00,278.541,62.359032,NaN,NaN,-0.000012,67.647,NaN,NaN,-0.000029,0.367753,5.415525,20.297396,0.060227,16.305,67.647,-0.000029,0.774374,0.71415,-64.610573,0.918438,0,0,3,3,0,0,0,0
04/10/2016,13:30:00,278.562,67.782547,NaN,NaN,0.000098,73.293,NaN,NaN,0.000242,0.355846,5.162045,25.081905,-0.041296,23.11,73.293,0.000242,0.776887,0.81818,-54.027122,1.052676,0,0,3,3,0,0,0,0
04/10/2016,14:00:00,278.583,37.007092,NaN,NaN,0.000148,39.995,NaN,NaN,0.000364,0.329094,5.122936,21.675352,0.036862,14.535,39.995,0.000364,0.773076,0.73621,-78.313576,0.913381,0,0,3,3,0,0,0,0
04/10/2016,14:30:00,278.604,34.403362,NaN,NaN,-0.000059,37.329,NaN,NaN,-0.000149,0.371849,5.431702,24.084501,-0.0072052,16.749,37.329,-0.000149,0.77257,0.77978,-121.043922,0.859466,0,0,3,3,0,0,0,0
04/10/2016,15:00:00,278.624,35.254097,NaN,NaN,0.000008,38.034,NaN,NaN,0.00002,0.355329,4.986346,23.5476,0.060227,16.305,38.034,0.000020,0.774455,0.71423,-103.659637,1.005002,0,0,3,3,0,0,0,0
04/10/2016,15:30:00,278.645,3.385352,NaN,NaN,-0.000066,3.6226,NaN,NaN,-0.00015,0.319945,4.364337,29.38987,0.074657,11.362,3.6226,-0.000150,0.76807,0.69341,-794.497559,0.792428,0,0,3,3,0,0,0,0
04/10/2016,16:00:00,278.666,-2.712581,NaN,NaN,0.00003,-2.9324,NaN,NaN,0.000114,0.389404,4.622164,27.025274,0.32016,8.0226,-2.9324,0.000114,0.764754,0.44459,1769.539917,0.682874,0,0,3,3,0,0,0,0
04/10/2016,16:30:00,278.687,-0.92339,NaN,NaN,0.000099,-0.9907,NaN,NaN,0.000341,0.300608,4.12905,25.947773,0.24424,8.3871,-0.9907,0.000341,0.762965,0.51872,2409.577881,0.5318,0,0,3,3,0,0,0,0
04/10/2016,17:00:00,278.708,-9.386693,NaN,NaN,0.000035,-10.025,NaN,NaN,0.000113,0.207084,3.280374,23.438429,0.33625,6.7671,-10.025,0.000113,0.755492,0.41924,77.841232,0.390452,0,0,3,3,0,0,0,0
04/10/2016,17:30:00,278.729,-42.801682,NaN,NaN,0.000044,-46.884,NaN,NaN,0.000193,0.360857,4.854119,26.771219,0.71602,1.2637,-46.884,0.000193,0.744839,0.028822,88.075386,0.694432,0,0,3,3,0,0,0,0
04/10/2016,18:00:00,278.749,-16.699675,NaN,NaN,0.000027,-17.951,NaN,NaN,0.000089,0.165151,2.64936,20.0417,0.71476,1.2843,-17.951,0.000089,0.712493,-0.0022668,22.050955,0.30881,0,0,3,3,0,0,0,0
04/10/2016,18:30:00,278.77,-16.018248,NaN,NaN,-0.00002,-17.143,NaN,NaN,-0.000062,0.168643,2.548085,0.112058,0.70002,1.2492,-17.143,-0.000062,0.700561,0.00053887,24.585367,0.253421,0,0,3,3,0,0,0,0
04/10/2016,19:00:00,278.791,-3.31547,NaN,NaN,-0.000137,-3.4712,NaN,NaN,-0.000316,0.15054,2.100552,17.907665,0.71931,1.0879,-3.4712,-0.000316,0.684672,-0.034634,86.36174,0.372579,0,0,3,3,0,0,0,0
04/10/2016,19:30:00,278.812,-11.276654,NaN,NaN,0.000011,-11.889,NaN,NaN,0.000028,0.171301,2.101678,23.826532,0.72759,0.78695,-11.889,0.000028,0.670323,-0.057262,37.150112,0.280664,0,0,3,3,0,0,0,0
04/10/2016,20:00:00,278.833,-15.110765,NaN,NaN,-0.000007,-16.126,NaN,NaN,-0.000021,0.166174,2.422613,22.24572,0.72863,0.63727,-16.126,-0.000021,0.665281,-0.063352,25.004412,0.303323,0,0,3,3,0,0,0,0
04/10/2016,20:30:00,278.854,-28.708754,NaN,NaN,0.000087,-31.437,NaN,NaN,0.000333,0.146377,2.206425,30.947783,0.72367,0.92828,-31.437,0.000333,0.678317,-0.04535,8.766483,0.429502,0,0,3,3,0,0,0,0
04/10/2016,21:00:00,278.874,-12.780305,NaN,NaN,-0.000105,-13.547,NaN,NaN,-0.000285,0.162837,2.177403,24.503746,0.67037,0.21557,-13.547,-0.000285,0.653578,-0.016794,28.007208,0.326838,0,0,3,3,0,0,0,0
04/10/2016,21:30:00,278.895,-48.607639,NaN,NaN,0.000039,-52.902,NaN,NaN,0.000146,0.198998,2.555639,31.775299,0.72636,0.85167,-52.902,0.000146,0.676274,-0.050082,13.089451,0.440036,0,0,3,3,0,0,0,0
04/10/2016,22:00:00,278.916,-25.969919,NaN,NaN,-0.000044,-28.371,NaN,NaN,-0.000162,0.138907,2.043213,23.890921,0.67027,0.1849,-28.371,-0.000162,0.652434,-0.017836,8.301166,0.367573,0,0,3,3,0,0,0,0
04/10/2016,22:30:00,278.937,-15.709226,NaN,NaN,-0.00004,-16.707,NaN,NaN,-0.000115,0.176453,2.376815,21.0165,0.66431,-0.11766,-16.707,-0.000115,0.636922,-0.027393,28.89583,0.307791,0,0,3,3,0,0,0,0
04/10/2016,23:00:00,278.958,-8.026693,NaN,NaN,-0.000115,-8.498,NaN,NaN,-0.000317,0.168561,2.518903,13.54462,0.66601,-0.13331,-8.498,-0.000317,0.635875,-0.030138,49.521103,0.464154,0,0,3,3,0,0,0,0
04/10/2016,23:30:00,278.979,-8.757237,NaN,NaN,-0.00002,-9.2825,NaN,NaN,-0.000056,0.182762,2.676874,357.020966,0.66601,-0.12175,-9.2825,-0.000056,0.635444,-0.030569,57.78627,0.278644,0,0,3,3,0,0,0,0
05/10/2016,00:00:00,279,-20.004515,NaN,NaN,-0.000028,-21.623,NaN,NaN,-0.000103,0.202216,3.355838,7.691302,0.65396,-0.0060082,-21.623,-0.000103,0.639616,-0.014346,33.601532,0.437215,0,0,3,3,0,0,0,0
05/10/2016,00:30:00,279.02,-16.779844,NaN,NaN,0.000067,-18.052,NaN,NaN,0.000228,0.184048,3.014418,359.360077,0.66431,-0.11766,-18.052,0.000228,0.637411,-0.026904,30.345802,0.384079,0,0,3,3,0,0,0,0
05/10/2016,01:00:00,279.041,-11.553303,NaN,NaN,0.000034,-12.311,NaN,NaN,0.000103,0.178014,2.743278,359.452454,0.76219,-0.13363,-12.311,0.000103,0.627246,-0.13495,40.263187,0.301079,0,0,3,3,0,0,0,0
05/10/2016,01:30:00,279.062,-5.903713,NaN,NaN,-0.000211,-6.2518,NaN,NaN,-0.000587,0.16531,2.670087,19.231979,0.84724,-0.39755,-6.2518,-0.000587,0.616219,-0.23102,63.491547,0.352238,0,0,3,3,0,0,0,0
05/10/2016,02:00:00,279.083,-32.129707,NaN,NaN,0.000063,-35.522,NaN,NaN,0.000274,0.156956,2.681072,24.457495,0.75797,-0.31295,-35.522,0.000274,0.621131,-0.13684,9.564683,0.485222,0,0,3,3,0,0,0,0
05/10/2016,02:30:00,279.104,-39.456936,NaN,NaN,0.000076,-42.967,NaN,NaN,0.000277,0.171139,2.234132,43.409515,0.65107,0.027269,-42.967,0.000277,0.640649,-0.010419,10.250616,0.646358,0,0,3,3,0,0,0,0
05/10/2016,03:00:00,279.124,-7.451353,NaN,NaN,-0.0001,-7.808,NaN,NaN,-0.000229,0.171413,1.981041,24.256538,0.87503,-0.70576,-7.808,-0.000229,0.602734,-0.2723,56.677994,0.348207,0,0,3,3,0,0,0,0
05/10/2016,03:30:00,279.145,-3.281156,NaN,NaN,-0.000037,-3.3999,NaN,NaN,-0.000069,0.193166,1.577946,354.64856,0.73114,-0.40987,-3.3999,-0.000069,0.590801,-0.14034,186.273926,0.277765,0,0,3,3,0,0,0,0
05/10/2016,04:00:00,279.166,-3.379655,NaN,NaN,0.000054,-3.5097,NaN,NaN,0.000106,0.192983,1.732255,0.633138,0.87503,-0.71548,-3.5097,0.000106,0.599983,-0.27505,179.931015,0.266421,0,0,3,3,0,0,0,0
05/10/2016,04:30:00,279.187,-8.533988,NaN,NaN,-0.000052,-8.9206,NaN,NaN,-0.000116,0.193,1.924547,10.03458,0.87503,-0.45894,-8.9206,-0.000116,0.608082,-0.26695,70.811531,0.313816,0,0,3,3,0,0,0,0
05/10/2016,05:00:00,279.208,-7.502649,NaN,NaN,-0.000019,-7.9326,NaN,NaN,-0.000051,0.187557,2.644003,5.542149,0.84724,-0.39755,-7.9326,-0.000051,0.616603,-0.23064,73.082031,0.296251,0,0,3,3,0,0,0,0
05/10/2016,05:30:00,279.229,-20.185884,NaN,NaN,-0.000079,-21.697,NaN,NaN,-0.000259,0.173152,2.596084,15.485816,0.75901,-0.13311,-21.697,-0.000259,0.623947,-0.13507,21.023766,0.441534,0,0,3,3,0,0,0,0
05/10/2016,06:00:00,279.249,-13.351377,NaN,NaN,0.000023,-14.146,NaN,NaN,0.000062,0.186988,2.433616,24.359898,0.87503,-0.69926,-14.146,0.000062,0.60739,-0.26764,40.610798,0.309887,0,0,3,3,0,0,0,0
05/10/2016,06:30:00,279.27,-11.519737,NaN,NaN,-0.000093,-12.125,NaN,NaN,-0.000227,0.175623,2.04057,16.913799,0.87503,-0.69926,-12.125,-0.000227,0.604726,-0.2703,39.25457,0.3982,0,0,3,3,0,0,0,0
05/10/2016,07:00:00,279.291,-5.938633,NaN,NaN,-0.000068,-6.1895,NaN,NaN,-0.000143,0.193436,1.858728,354.185638,0.81945,-1.3307,-6.1895,-0.000143,0.608039,-0.21141,102.749252,0.237796,0,0,3,3,0,0,0,0
05/10/2016,07:30:00,279.312,-14.425618,NaN,NaN,0.000033,-15.304,NaN,NaN,0.000092,0.18967,2.481943,1.909585,0.53343,0.069127,-15.304,0.000092,0.638126,0.1047,39.17643,0.306346,0,0,3,3,0,0,0,0
05/10/2016,08:00:00,279.333,0.800665,NaN,NaN,0.000047,0.83724,NaN,NaN,0.000088,0.184413,2.661515,12.246804,0.38855,1.12,0.83724,0.000088,0.662351,0.2738,-658.207886,0.444306,0,0,3,3,0,0,0,0
05/10/2016,08:30:00,279.354,-1.673882,NaN,NaN,0.000022,-1.8102,NaN,NaN,0.000083,0.265991,4.615289,7.43348,-0.069695,9.3591,-1.8102,0.000083,0.690491,0.76019,913.545959,0.558084,0,0,3,3,0,0,0,0
05/10/2016,09:00:00,279.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.02503,12.601,28.235,0.000061,0.709312,0.68428,NaN,NaN,3,3,3,3,9,9,9,9
05/10/2016,09:30:00,279.395,34.066471,4.038366,0.186751,0.000022,36.937,4.6602,0.21551,0.00006,0.421547,6.13449,16.194164,0.21551,4.6602,36.937,0.000060,0.720532,0.50502,-178.441528,0.883716,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,279.416,44.008717,4.294905,0.373828,0.000026,47.674,4.9407,0.43004,0.000069,0.440239,5.960839,19.213188,0.43004,4.9407,47.674,0.000069,0.724876,0.29484,-157.471863,1.102098,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,279.437,59.444069,12.868093,0.079864,-0.000005,63.858,14.773,0.091686,-0.000014,0.425315,5.849774,19.118853,0.091686,14.773,63.858,-0.000014,0.734179,0.64249,-106.003441,0.876044,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,279.458,76.462364,26.764984,0.193223,-0.000024,81.261,30.6,0.22091,-0.000062,0.436244,5.626316,18.90065,0.22091,30.6,81.261,-0.000062,0.743848,0.52294,-89.888588,0.879133,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,279.479,71.791969,14.466079,-0.646667,-0.000035,76.867,16.504,-0.73776,-0.00009,0.386193,5.513703,17.089725,-0.73776,16.504,76.867,-0.000090,0.750642,1.4884,-65.928131,1.672804,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,279.499,88.962967,26.431593,0.144634,-0.000006,95.135,30.36,0.16613,-0.000015,0.378142,5.877931,359.692871,0.16613,30.36,95.135,-0.000015,0.752393,0.58626,-50.008739,1.156681,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,279.52,88.418182,25.078262,0.041709,-0.000033,94.522,28.76,0.047832,-0.000086,0.368808,5.792222,2.481961,0.047832,28.76,94.522,-0.000086,0.757308,0.70948,-46.69833,1.515851,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,279.541,89.40152,27.149704,0.250879,0.000099,96.38,31.578,0.2918,0.000276,0.393834,6.576139,357.531036,0.2918,31.578,96.38,0.000276,0.759472,0.46767,-55.769012,1.194175,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,279.562,75.837845,26.598484,0.276103,-0.000077,81.28,30.799,0.31971,-0.000209,0.39137,6.324713,1.057615,0.31971,30.799,81.28,-0.000209,0.765486,0.44578,-64.895287,0.97684,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,279.583,69.02774,24.905384,0.330644,0.000047,74.419,29.112,0.38649,0.000135,0.393371,6.86314,354.522888,0.38649,29.112,74.419,0.000135,0.768785,0.38229,-71.968956,1.058709,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,279.604,57.252739,25.095562,0.381028,0.000058,61.665,29.488,0.44772,0.000169,0.416674,7.169761,356.53186,0.44772,29.488,61.665,0.000169,0.770351,0.32263,-103.21637,1.30815,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,279.624,37.010807,23.738123,0.52288,0.000027,39.183,27.7,0.61014,0.000077,0.395941,6.762924,0.860335,0.61014,27.7,39.183,0.000077,0.774972,0.16483,-139.37851,1.185667,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,279.645,24.187513,19.990711,0.370114,0.000055,25.206,23.179,0.42915,0.000152,0.374458,6.400887,2.942259,0.42915,23.179,25.206,0.000152,0.778029,0.34888,-183.276566,0.782035,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,279.666,2.901503,17.348663,0.302925,-0.000024,2.0383,19.872,0.34699,-0.000062,0.348477,5.728456,1.287685,0.34699,19.872,2.0383,-0.000062,0.779674,0.43269,-1826.678223,0.628663,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,279.687,-15.534768,10.754748,0.392331,0.000071,-17.819,12.673,0.4623,0.000337,0.322217,5.691174,358.941803,0.4623,12.673,-17.819,0.000337,0.777855,0.31555,165.185883,0.541714,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,279.708,-28.561504,8.562709,0.529712,0.000077,-31.876,10.012,0.61935,0.000346,0.305075,5.006773,0.77636,0.61935,10.012,-31.876,0.000346,0.771373,0.15202,78.371841,0.447049,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,279.729,-32.568031,1.4064,0.582418,0.00004,-35.936,1.6534,0.68472,0.000184,0.260963,4.71097,0.77061,0.68472,1.6534,-35.936,0.000184,0.760514,0.075797,43.514065,0.345178,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,279.749,-29.675127,-0.141689,0.564904,0,-32.65,-0.16639,0.66339,0.000002,0.198686,3.822754,3.303319,0.66339,-0.16639,-32.65,0.000002,0.742075,0.07868,21.136683,0.167496,0,0,0,0,0,0,0,0
05/10/2016,18:30:00,279.77,-36.778332,2.268133,0.508028,0.000077,-40.458,2.6463,0.59273,0.000337,0.225365,3.846125,3.073564,0.59273,2.6463,-40.458,0.000337,0.740114,0.14738,24.890215,0.241592,0,0,0,0,0,0,0,0
05/10/2016,19:00:00,279.791,-40.650551,-0.047171,0.451679,-0.000059,-44.454,-0.054837,0.52509,-0.000252,0.24173,3.869183,15.340657,0.52509,-0.054837,-44.454,-0.000252,0.736052,0.21096,27.952663,0.311128,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,279.812,-37.851685,0.100051,0.429476,-0.000136,-40.994,0.11433,0.49079,-0.000508,0.209912,2.978798,17.333546,0.49079,0.11433,-40.994,-0.000508,0.715159,0.22437,19.848677,0.220059,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,279.833,-46.652756,0.730899,0.758197,0.000047,-51.165,0.85195,0.88377,0.000205,0.23532,3.684415,15.272312,0.88377,0.85195,-51.165,0.000205,0.722761,-0.161,22.405235,0.330518,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,279.854,-46.820084,0.225857,0.638967,0.00007,-51.656,0.26617,0.75302,0.000325,0.251413,4.250998,5.943075,0.75302,0.26617,-51.656,0.000325,0.721039,-0.031985,27.063372,0.331602,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,279.874,-57.316437,1.508574,0.920696,-0.000021,-62.876,1.759,1.0735,-0.000091,0.316863,4.451162,9.710149,1.0735,1.759,-62.876,-0.000091,0.716747,-0.3568,44.51041,0.473888,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,279.895,-36.371696,-0.312423,0.480806,0.000038,-40.15,-0.36863,0.56731,0.000177,0.202719,3.751941,3.731294,0.56731,-0.36863,-40.15,0.000177,0.703437,0.13613,18.252523,0.218782,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,279.916,-39.010498,-0.420576,0.384436,0.000037,-42.346,-0.48385,0.44227,0.000149,0.292745,4.122743,19.829794,0.44227,-0.48385,-42.346,0.000149,0.697413,0.25514,52.116634,0.541612,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,279.937,-38.594906,-0.839184,0.496395,-0.000024,-42.184,-0.97688,0.57785,-0.000105,0.260322,4.207381,15.948537,0.57785,-0.97688,-42.184,-0.000105,0.684834,0.10699,36.786285,0.345258,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,279.958,-42.005096,0.476966,0.564057,-0.000003,-45.949,0.55421,0.6554,-0.000014,0.269086,4.163074,13.568539,0.6554,0.55421,-45.949,-0.000014,0.682302,0.0269,37.298687,0.329598,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,279.979,-31.686754,0.195155,0.485327,-0.000001,-34.872,0.22894,0.56934,-0.000006,0.211523,3.952215,3.191316,0.56934,0.22894,-34.872,-0.000006,0.671185,0.10185,23.871908,0.246372,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,280,-25.587986,0.318595,0.458358,-0.00006,-27.8,0.36553,NaN,-0.000231,0.182669,3.056163,7.05444,0.66779,0.36553,-27.8,-0.000231,0.662692,-0.0050982,19.285877,0.224148,0,0,0,3,0,0,0,0
06/10/2016,00:30:00,280.02,-31.623735,-2.435923,1.095646,-0.000004,-34.056,-2.7778,1.2494,-0.000014,0.194906,2.873973,4.255532,1.2494,-2.7778,-34.056,-0.000014,0.651862,-0.59755,19.123632,0.177691,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,280.041,-22.371572,0.355544,0.495797,0.000011,-24.46,0.41202,NaN,0.000047,0.16982,3.215511,0.304321,0.67771,0.41202,-24.46,0.000047,0.649525,-0.028183,17.612534,0.151785,0,0,0,3,0,0,0,0
06/10/2016,01:30:00,280.062,-28.969807,-0.717502,0.697513,0.000002,-31.401,-0.82369,0.80074,0.000009,0.204579,3.318947,355.756226,0.80074,-0.82369,-31.401,0.000009,0.647422,-0.15332,23.98632,0.171245,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,280.083,-26.546511,-0.869529,0.672074,0.000001,-28.835,-1.0034,0.77551,0.000006,0.229743,3.926089,355.314362,0.77551,-1.0034,-28.835,0.000006,0.649037,-0.12647,36.995712,0.253573,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,280.104,-25.607679,-1.894725,0.747506,-0.000003,-27.839,-2.1956,0.8662,-0.000014,0.188147,3.432049,4.430474,0.8662,-2.1956,-27.839,-0.000014,0.649785,-0.21642,21.046904,0.28019,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,280.124,-20.72509,-0.298449,0.670232,0.000023,-22.385,-0.34,NaN,0.000083,0.164429,2.748918,12.935947,0.65608,-0.34,-22.385,0.000083,0.646875,-0.0092061,17.471106,0.217279,0,0,0,3,0,0,0,0
06/10/2016,03:30:00,280.145,-18.794971,-0.418802,0.646576,0.000001,-20.376,-0.47975,NaN,0.000003,0.143977,2.524425,4.291979,0.65883,-0.47975,-20.376,0.000003,0.646534,-0.012295,12.885768,0.145351,0,0,0,3,0,0,0,0
06/10/2016,04:00:00,280.166,-26.858253,-0.350756,0.673214,-0.000004,-29.252,-0.40528,0.77787,-0.000015,0.185948,3.251411,358.907562,0.77787,-0.40528,-29.252,-0.000015,0.64924,-0.12863,19.336565,0.225475,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,280.187,-36.214264,-1.914161,1.051776,0.000115,-39.169,-2.1985,1.208,0.000455,0.267315,3.906634,12.105713,1.208,-2.1985,-39.169,0.000455,0.656477,-0.55155,42.904766,0.314004,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,280.208,-27.819277,-1.449784,0.808985,0.000046,-30.333,-1.6867,0.94117,0.000199,0.228788,4.127329,3.821057,0.94117,-1.6867,-30.333,0.000199,0.656455,-0.28472,34.734833,0.302571,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,280.229,-28.47876,-0.416754,0.688746,-0.000005,-30.886,-0.47903,0.79167,-0.000021,0.241426,3.874271,7.697651,0.79167,-0.47903,-30.886,-0.000021,0.653962,-0.13771,40.083538,0.284829,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,280.249,-29.333246,0.505235,0.660181,0.000045,-31.98,0.58395,0.76304,0.000185,0.240918,4.019726,5.206558,0.76304,0.58395,-31.98,0.000185,0.65005,-0.11299,38.468227,0.29537,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,280.27,-25.045252,-0.554842,0.497997,0.000022,-27.273,-0.64248,0.57665,0.000092,0.22915,4.086866,9.628705,0.57665,-0.64248,-27.273,0.000092,0.654015,0.077363,38.816406,0.385847,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,280.291,-21.24597,-1.968498,0.576624,0.000037,-22.76,-2.2332,0.65415,0.000132,0.203011,3.256903,14.724197,0.65415,-2.2332,-22.76,0.000132,0.648091,-0.0060593,32.342045,0.243185,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,280.312,-18.912661,-0.432005,0.512796,0.000035,-20.344,-0.49078,0.58256,0.000131,0.271728,3.995102,12.293617,0.58256,-0.49078,-20.344,0.000131,0.665091,0.082531,86.771126,0.299371,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,280.333,-10.325381,-2.382519,0.754459,0.000024,-10.907,-2.6806,0.84886,0.000083,0.270305,3.86308,14.33277,0.84886,-2.6806,-10.907,0.000083,0.677102,-0.17176,159.331009,0.249834,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,280.354,15.183868,3.817029,-0.048802,0.000032,15.888,4.2256,-0.054026,0.00007,0.26004,3.99122,11.935923,-0.054026,4.2256,15.888,0.000070,0.692766,0.74679,-97.389046,0.463117,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,280.374,14.158859,5.194123,0.399294,0.000072,14.952,5.8921,0.45295,0.000179,0.338353,5.213608,14.622657,0.45295,5.8921,14.952,0.000179,0.7126,0.25965,-227.970016,0.537504,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,280.395,33.883793,6.39269,0.426063,-0.000003,36.686,7.4073,0.49368,-0.000008,0.45398,6.362272,18.043447,0.49368,7.4073,36.686,-0.000008,0.730619,0.23694,-224.413025,0.970665,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,280.416,46.635811,5.754635,0.284368,-0.000014,50.578,6.6463,0.32843,-0.000039,0.441459,6.180062,20.487925,0.32843,6.6463,50.578,-0.000039,0.746047,0.41762,-149.669891,0.992971,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,280.437,62.941856,16.366938,0.200741,0.00003,68.476,19.211,0.23562,0.000087,0.516521,7.106264,20.828691,0.23562,19.211,68.476,0.000087,0.754897,0.51927,-177.064041,1.125485,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,280.458,62.323742,10.960302,0.24987,0.000004,67.768,12.763,0.29096,0.000011,0.473833,6.642322,18.901718,0.29096,12.763,67.768,0.000011,0.767006,0.47605,-138.118118,1.104012,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,280.479,68.877365,20.554081,0.046237,0.000102,74.082,23.809,0.053559,0.00028,0.456341,6.345976,19.674013,0.053559,23.809,74.082,0.000280,0.778225,0.72467,-112.862541,1.373141,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,280.499,80.821045,34.347061,-0.013185,0.000074,86.155,39.711,-0.015244,0.000201,0.484351,6.238916,21.733248,-0.015244,39.711,86.155,0.000201,0.788457,0.8037,-116.034935,1.321363,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,280.52,78.916206,37.138283,-0.259517,-0.000002,83.513,42.669,-0.29817,-0.000005,0.414881,5.892946,9.935358,-0.29817,42.669,83.513,-0.000005,0.792412,1.0906,-75.240631,1.641235,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,280.541,78.241501,22.343527,0.010581,0.000032,84.199,25.887,0.012259,0.000088,0.361697,6.355624,356.515717,0.012259,25.887,84.199,0.000088,0.790502,0.77824,-49.453197,1.005041,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,280.562,85.944267,23.097906,0.162532,0.000058,93.678,27.217,0.19151,0.000171,0.438349,7.335855,355.022186,0.19151,27.217,93.678,0.000171,0.79108,0.59957,-79.116432,0.968362,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,280.583,61.870979,17.938597,0.254784,0,67.616,21.253,0.30185,-0.000001,0.42503,7.665322,359.404236,0.30185,21.253,67.616,-0.000001,0.794356,0.4925,-99.915466,1.299632,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,280.604,50.522827,22.713343,0.200296,0.000054,54.266,26.615,0.2347,0.000156,0.414939,7.005266,1.72141,0.2347,26.615,54.266,0.000156,0.802918,0.56822,-115.832649,0.936014,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,280.624,35.744621,31.178104,-0.060525,-0.000001,36.966,35.912,-0.069715,-0.000002,0.378866,6.031033,1.339542,-0.069715,35.912,36.966,-0.000002,0.811311,0.88103,-129.433487,0.791803,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,280.645,13.832608,34.1889,-0.052019,-0.000001,12.775,38.951,-0.059265,-0.000002,0.318209,5.440476,3.885032,-0.059265,38.951,12.775,-0.000002,0.817657,0.87692,-221.898697,0.785706,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,280.666,0.383575,33.750458,-0.23872,0.00006,-1.7486,38.099,-0.26948,0.000146,0.3284,4.959868,5.861634,-0.26948,38.099,-1.7486,0.000146,0.818456,1.0879,1781.885254,0.642029,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,280.687,-16.298405,21.097307,0.189267,0.000075,-19.222,24.604,0.22072,0.000335,0.345541,5.333953,10.306866,0.22072,24.604,-19.222,0.000335,0.811323,0.5906,188.815323,0.868619,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,280.708,-35.045776,17.572956,0.210353,-0.000014,-39.628,20.578,0.24633,-0.000064,0.345688,5.167848,18.536997,0.24633,20.578,-39.628,-0.000064,0.799249,0.55292,91.699524,0.554126,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,280.729,-25.065304,4.619575,0.228804,0.000024,-27.468,5.2906,0.26204,0.000092,0.198445,3.308465,13.939316,0.26204,5.2906,-27.468,0.000092,0.776083,0.51404,25.027376,0.393147,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,280.749,-52.002281,13.178978,0.425007,0.000087,-57.966,15.431,0.49762,0.000396,0.336437,4.834013,13.306822,0.49762,15.431,-57.966,0.000396,0.764736,0.26712,57.784893,0.708834,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,280.77,-35.056065,5.220114,0.292623,-0.000007,-38.456,6.01,0.3369,-0.000028,0.233181,3.621205,21.621189,0.3369,6.01,-38.456,-0.000028,0.740537,0.40363,28.998331,0.208035,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,280.791,-26.800774,1.621566,0.278695,-0.000025,-29.147,1.8521,NaN,-0.000093,0.169465,2.617802,26.304558,0.7022,1.8521,-29.147,-0.000093,0.716249,0.01405,14.686112,0.11517,0,0,0,3,0,0,0,0
06/10/2016,19:30:00,280.812,-39.455303,-2.252728,0.690178,0.000068,-42.12,-2.5293,0.77492,0.000226,0.245705,2.901439,27.670347,0.77492,-2.5293,-42.12,0.000226,0.720221,-0.054698,30.975042,0.174114,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,280.833,-35.232613,1.199443,0.415318,-0.000005,-37.949,1.3552,0.46926,-0.000019,0.238485,3.112975,26.110947,0.46926,1.3552,-37.949,-0.000019,0.717256,0.248,31.439106,0.201733,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,280.854,-30.806425,-3.607732,0.458195,0.000053,-33.018,-4.1002,0.52073,0.000189,0.204542,2.967992,22.080336,0.52073,-4.1002,-33.018,0.000189,0.712416,0.19168,22.798717,0.184445,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,280.874,-33.290264,0.016164,0.451199,0.000045,-35.999,0.018438,0.51468,0.000168,0.211873,3.101387,23.131258,0.51468,0.018438,-35.999,0.000168,0.718081,0.2034,23.242231,0.181853,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,280.895,-20.196381,-0.397582,0.400333,-0.000033,-21.951,-0.45577,NaN,-0.000119,0.129119,2.039966,20.359261,0.69799,-0.45577,-21.951,-0.000119,0.711628,0.013633,8.62725,0.117443,0,0,0,3,0,0,0,0
06/10/2016,22:00:00,280.916,-11.663465,-0.09881,0.246114,-0.000002,-12.496,-0.11051,NaN,-0.000005,0.112364,1.691429,0.253175,0.70943,-0.11051,-12.496,-0.000005,0.703241,-0.0061922,9.987524,0.218182,0,0,0,3,0,0,0,0
06/10/2016,22:30:00,280.937,-8.174449,-0.15468,0.21534,-0.000017,-9.0911,-0.18127,NaN,-0.000063,0.069745,1.216174,23.375206,0.70663,-0.18127,-9.0911,-0.000063,0.704717,-0.0019151,3.283033,0.113279,0,0,0,3,0,0,0,0
06/10/2016,23:00:00,280.958,-38.784592,-0.617256,0.511596,-0.000014,-42.287,-0.71379,0.5916,-0.000058,0.188716,2.858228,26.082001,0.5916,-0.71379,-42.287,-0.000058,0.696228,0.10463,13.982708,0.166869,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,280.979,-32.15583,0.152739,0.325158,-0.00001,-35.127,0.17705,0.37692,-0.00004,0.194444,3.279532,21.994497,0.37692,0.17705,-35.127,-0.000040,0.692991,0.31607,18.413885,0.205591,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,281,-30.440361,1.697039,0.128095,-0.000102,-33.476,1.9806,0.1495,-0.000446,0.206389,3.762651,19.881102,0.1495,1.9806,-33.476,-0.000446,0.680205,0.53071,23.105787,0.154787,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,281.02,-29.816492,-1.217459,0.847904,0.000055,-32.197,-1.3932,0.9703,0.000211,0.242816,3.706116,22.71159,0.9703,-1.3932,-32.197,0.000211,0.686287,-0.28401,39.122501,0.231712,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,281.041,-30.294333,0.302534,0.772567,0.000093,-32.678,0.34398,0.8784,0.000344,0.25063,3.56393,15.879909,0.8784,0.34398,-32.678,0.000344,0.686314,-0.19209,42.389999,0.309575,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,281.062,-24.506166,-0.156653,0.448925,-0.000018,-26.716,-0.18142,0.51991,-0.000075,0.208239,3.820587,4.262338,0.51991,-0.18142,-26.716,-0.000075,0.68652,0.16661,29.739937,0.208503,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,281.083,-25.166367,-0.755882,0.485624,0.000048,-27.457,-0.87901,0.56473,0.000206,0.243909,4.396541,2.274253,0.56473,-0.87901,-27.457,0.000206,0.691958,0.12723,46.501064,0.243585,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,281.104,-25.450319,-0.412744,0.497194,0.000006,-27.674,-0.47684,0.5744,0.000026,0.255511,4.281406,1.068032,0.5744,-0.47684,-27.674,0.000026,0.696283,0.12189,53.03915,0.250358,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,281.124,-21.591455,-0.966061,0.325259,-0.00004,-23.415,-1.1138,0.37499,-0.000161,0.213988,3.892941,3.323432,0.37499,-1.1138,-23.415,-0.000161,0.697208,0.32221,36.823311,0.204998,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,281.145,-13.203821,-0.060784,0.484636,-0.000001,-14.164,-0.068634,0.54723,-0.000003,0.229774,3.703377,9.057173,0.54723,-0.068634,-14.164,-0.000003,0.706059,0.15883,75.366478,0.294611,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,281.166,-14.246086,-0.128483,0.674046,-0.000005,-15.308,-0.14558,0.76376,-0.000019,0.261773,3.97946,11.63181,0.76376,-0.14558,-15.308,-0.000019,0.712992,-0.050766,103.116348,0.298758,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,281.187,-14.553961,-0.065591,0.590865,-0.000037,-15.646,-0.074313,0.66944,-0.000135,0.211522,3.612834,3.435825,0.66944,-0.074313,-15.646,-0.000135,0.713783,0.044345,53.227173,0.253614,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,281.208,-14.337579,-1.106791,0.396365,0.000033,-15.399,-1.26,NaN,0.000121,0.18126,3.413453,359.123901,0.69507,-1.26,-15.399,0.000121,0.710881,0.015807,34.031784,0.179529,0,0,0,3,0,0,0,0
07/10/2016,05:30:00,281.229,-20.901379,-0.812761,0.440069,0.00003,-22.577,-0.93038,0.50375,0.000116,0.201565,3.528519,5.557016,0.50375,-0.93038,-22.577,0.000116,0.70679,0.20304,31.919081,0.205723,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,281.249,-29.543798,0.219689,0.518021,0.000025,-32.258,0.25491,0.60108,0.000106,0.246682,4.207716,9.291882,0.60108,0.25491,-32.258,0.000106,0.70507,0.10399,40.947872,0.371859,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,281.27,-28.016539,-0.903556,0.491581,-0.000022,-30.289,-1.0355,0.56335,-0.000085,0.238012,3.75447,16.811832,0.56335,-1.0355,-30.289,-0.000085,0.703749,0.1404,39.170818,0.247376,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,281.291,-14.119178,3.16642,0.007187,0.000008,-15.427,3.6024,0.008177,0.00003,0.177628,3.351885,17.177328,0.008177,3.6024,-15.427,0.000030,0.696459,0.68828,31.966824,0.204322,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,281.312,-15.281052,-0.490358,0.197545,-0.00005,-16.336,-0.55112,0.22203,-0.000166,0.170958,2.810453,17.081097,0.22203,-0.55112,-16.336,-0.000166,0.691879,0.46985,26.912094,0.157979,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,281.333,-26.225447,-1.839263,0.54969,-0.000058,-28.237,-2.1025,0.62835,-0.000225,0.284235,4.11196,14.561968,0.62835,-2.1025,-28.237,-0.000225,0.706355,0.078005,71.559837,0.402716,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,281.354,-17.50248,0.657612,0.334123,0.000007,-19.197,0.76703,0.38972,0.000029,0.337262,5.294683,16.616348,0.38972,0.76703,-19.197,0.000029,0.721416,0.3317,175.843323,0.577239,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,281.374,-29.4137,0.469861,0.419212,-0.000023,-32.197,0.54732,0.48833,-0.000101,0.384387,5.198571,21.869989,0.48833,0.54732,-32.197,-0.000101,0.726981,0.23865,155.223724,0.500468,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,281.395,14.743035,9.05482,0.195885,0.000108,15.501,10.438,0.2258,0.000287,0.523675,6.073478,26.109636,0.2258,10.438,15.501,0.000287,0.7516,0.5258,-815.265503,1.01026,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,281.416,48.432835,11.049701,0.167095,0.000091,52.206,12.768,0.19309,0.000246,0.506912,6.208977,24.281195,0.19309,12.768,52.206,0.000246,0.767869,0.57478,-219.564316,1.108503,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,281.437,54.443096,15.329302,0.246705,-0.000115,58.543,17.734,0.28541,-0.000312,0.508453,6.273813,21.779701,0.28541,17.734,58.543,-0.000312,0.781457,0.49605,-197.58493,1.228072,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,281.458,66.560875,15.188224,0.002322,-0.000071,71.74,17.549,0.002683,-0.000191,0.493129,6.203661,22.633263,0.002683,17.549,71.74,-0.000191,0.792406,0.78972,-147.095474,1.365659,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,281.479,91.817802,26.706602,-0.042469,0.00008,99.41,31.231,-0.049664,0.000229,0.570811,6.888487,23.09309,-0.049664,31.231,99.41,0.000229,0.799367,0.84903,-164.634521,1.098498,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,281.499,76.223091,21.684805,-0.167006,0.00008,82.408,25.293,-0.19479,0.000225,0.540593,6.738583,28.162779,-0.19479,25.293,82.408,0.000225,0.803847,0.99864,-168.701385,1.144397,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,281.52,65.563858,19.207367,-0.091944,0.000028,70.553,22.27,-0.10661,0.000078,0.560579,6.399453,30.100529,-0.10661,22.27,70.553,0.000078,0.811581,0.91819,-219.726959,1.532017,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,281.541,80.27742,22.95277,-0.317127,-0.000047,85.604,26.25,-0.36268,-0.00012,0.489118,5.643313,30.446316,-0.36268,26.25,85.604,-0.000120,0.826019,1.1887,-120.300011,1.395987,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,281.562,54.338173,22.385317,-0.148607,-0.000019,57.915,25.874,-0.17177,-0.000052,0.564346,6.223567,31.701729,-0.17177,25.874,57.915,-0.000052,0.824723,0.99649,-273.127197,1.529922,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,281.583,22.461536,9.087389,0.274874,0.000011,23.87,10.453,0.31617,0.000029,0.419171,5.955151,19.48414,0.31617,10.453,23.87,0.000029,0.82275,0.50658,-271.550568,0.875325,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,281.604,14.977687,17.510715,0.084073,-0.000071,15.103,20.003,0.096039,-0.000182,0.437326,5.582258,21.851358,0.096039,20.003,15.103,-0.000182,0.823032,0.72699,-487.398743,0.763942,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,281.624,2.207456,9.812111,0.423614,0.000058,1.7562,11.183,0.48281,0.000147,0.452251,5.461248,24.027454,0.48281,11.183,1.7562,0.000147,0.821988,0.33918,-4635.274902,0.762763,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,281.645,-6.530772,12.74858,0.031852,0.000106,-7.9131,14.675,0.036665,0.000433,0.410986,5.037449,26.215403,0.036665,14.675,-7.9131,0.000433,0.822376,0.78571,772.047241,0.549129,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,281.666,-2.786041,14.446732,0.09949,0.000062,-3.9606,16.642,0.11461,0.000258,0.38206,5.100583,18.612074,0.11461,16.642,-3.9606,0.000258,0.823292,0.70868,1239.168335,0.655541,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,281.687,-19.957998,6.903039,0.259394,0.000018,-21.972,7.8646,0.29553,0.000069,0.327846,4.312976,22.231878,0.29553,7.8646,-21.972,0.000069,0.807556,0.51203,141.128479,0.387012,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,281.708,-26.514807,12.958516,0.279068,0.000043,-29.752,15.019,0.32345,0.000186,0.376779,5.019137,22.317356,0.32345,15.019,-29.752,0.000186,0.807859,0.48441,158.19072,0.809044,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,281.729,-49.470146,7.250675,0.792626,0.000075,-54.855,8.5124,0.93056,0.000348,0.487293,5.574062,28.269316,0.93056,8.5124,-54.855,0.000348,0.799148,-0.13141,185.59343,0.736012,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,281.749,-47.551521,8.831044,0.875884,0.000045,-52.639,10.302,1.0218,0.000201,0.457066,5.269448,27.427231,1.0218,10.302,-52.639,0.000201,0.789151,-0.23262,159.598877,0.569962,0,0,0,0,0,0,0,0
07/10/2016,18:30:00,281.77,-52.009911,4.146297,0.809907,0.000049,-56.646,4.7577,0.92933,0.000196,0.365502,4.288987,27.060383,0.92933,4.7577,-56.646,0.000196,0.771389,-0.15794,75.836624,0.37505,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,281.791,-34.474857,1.528118,0.546221,-0.000006,-37.071,1.7222,0.6156,-0.00002,0.268062,3.330767,24.217161,0.6156,1.7222,-37.071,-0.000020,0.758452,0.14285,45.714119,0.228348,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,281.812,-25.729282,-0.511027,0.40208,-0.000035,-27.803,-0.5839,0.45942,-0.000134,0.213491,3.437106,16.527367,0.45942,-0.5839,-27.803,-0.000134,0.756055,0.29664,30.791721,0.233227,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,281.833,-39.929607,0.687496,0.596416,-0.000001,-43.5,0.79336,0.68826,-0.000003,0.254957,3.834579,13.817016,0.68826,0.79336,-43.5,-0.000003,0.754836,0.066578,33.519516,0.340109,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,281.854,-36.121422,-0.246227,0.477527,0.000015,-39.426,-0.28572,0.55411,0.000062,0.254224,4.100725,15.166225,0.55411,-0.28572,-39.426,0.000062,0.745474,0.19136,36.664986,0.349115,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,281.874,-28.695969,-0.918081,0.233455,-0.000019,-30.803,-1.0396,0.26434,-0.000067,0.258439,3.538342,23.80809,0.26434,-1.0396,-30.803,-0.000067,0.733704,0.46936,49.302849,0.221727,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,281.895,-38.11581,3.246001,0.750975,0.000076,-41.481,3.7193,0.86048,0.000301,0.400381,4.512878,30.629875,0.86048,3.7193,-41.481,0.000301,0.753119,-0.10736,136.133209,0.590571,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,281.916,-28.919134,3.419327,0.650028,-0.000011,-31.488,3.909,0.74311,-0.000041,0.338208,4.33394,24.198698,0.74311,3.909,-31.488,-0.000041,0.750837,0.0077278,108.093285,0.373067,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,281.937,-32.531349,2.595963,0.705238,0.000103,-36.224,3.0871,0.83866,0.000519,0.403411,6.029751,18.422594,0.83866,3.0871,-36.224,0.000519,0.756379,-0.08228,159.454147,0.635029,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,281.958,-29.376148,1.567656,0.70135,-0.000006,-32.696,1.8675,0.83551,-0.000031,0.399559,6.130019,19.289286,0.83551,1.8675,-32.696,-0.000031,0.753204,-0.082307,171.645447,0.638227,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,281.979,-29.948778,0.869986,0.645357,0.000044,-33.146,1.0296,0.76375,0.000215,0.431204,5.938105,21.560678,0.76375,1.0296,-33.146,0.000215,0.752362,-0.011388,212.815781,0.722276,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,282,-26.299948,3.155949,0.545327,0.000033,-29.096,3.701,0.63951,0.000154,0.344538,5.367702,15.826715,0.63951,3.701,-29.096,0.000154,0.752526,0.11301,123.670151,0.521972,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,282.02,-19.304562,3.832422,1.028626,0.000083,-21.417,4.4824,1.2031,0.000379,0.350573,5.408874,14.577423,1.2031,4.4824,-21.417,0.000379,0.752044,-0.45103,177.008392,0.531086,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,282.041,-18.441706,0.594602,0.482392,0.000077,-20.269,0.69581,0.5645,0.000351,0.329328,5.378045,13.33279,0.5645,0.69581,-20.269,0.000351,0.75128,0.18678,155.047699,0.528708,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,282.062,-21.73901,2.507623,0.615464,0.000014,-24.133,2.9588,0.7262,0.000066,0.377577,5.793103,12.566449,0.7262,2.9588,-24.133,0.000066,0.750539,0.024337,196.251648,0.592569,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,282.083,-19.10988,1.057248,0.58557,0.000008,-20.976,1.2321,0.6824,0.000037,0.329274,5.202391,12.701961,0.6824,1.2321,-20.976,0.000037,0.747908,0.065509,149.747849,0.487822,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,282.104,-14.010421,1.035046,0.484241,-0.000011,-15.381,1.2044,0.56349,-0.000048,0.296377,5.14352,10.787703,0.56349,1.2044,-15.381,-0.000048,0.748077,0.18459,148.924759,0.507973,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,282.124,-17.341028,4.044784,0.762594,0.000089,-19.114,4.6675,0.87999,0.000368,0.308913,4.78644,10.765512,0.87999,4.6675,-19.114,0.000368,0.745593,-0.1344,135.6996,0.473741,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,282.145,-20.567755,2.354885,0.64177,0.000023,-22.785,2.7701,0.75493,0.000107,0.364942,5.65555,11.659822,0.75493,2.7701,-22.785,0.000107,0.737451,-0.017478,187.696014,0.593035,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,282.166,-22.984081,0.514274,0.581665,0.00005,-24.915,0.58915,0.66636,0.000196,0.283599,4.262855,8.387566,0.66636,0.58915,-24.915,0.000196,0.727657,0.061301,80.55793,0.359465,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,282.187,-18.731665,1.596342,0.682864,0.000056,-20.362,1.8264,0.78129,0.000219,0.286935,4.338139,8.41614,0.78129,1.8264,-20.362,0.000219,0.731303,-0.049987,102.090919,0.350067,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,282.208,-16.374563,-1.018784,0.63607,-0.000087,-17.634,-1.1643,0.72691,-0.000337,0.2888,4.361827,10.5589,0.72691,-1.1643,-17.634,-0.000337,0.72988,0.0029671,120.199165,0.362546,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,282.229,-22.709463,-0.304287,0.67255,-0.000061,-24.576,-0.3488,0.77093,-0.000239,0.270261,4.2061,9.238901,0.77093,-0.3488,-24.576,-0.000239,0.730328,-0.0406,70.676323,0.352054,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,282.249,-27.025066,2.168256,0.887298,-0.000133,-29.515,2.5005,1.0233,-0.000547,0.328197,4.649892,11.938636,1.0233,2.5005,-29.515,-0.000547,0.730015,-0.29324,105.388885,0.414975,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,282.27,-20.926758,3.18397,0.834382,-0.00001,-23.005,3.6862,0.966,-0.000044,0.341375,4.954591,11.839464,0.966,3.6862,-23.005,-0.000044,0.732238,-0.23376,152.160065,0.561262,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,282.291,-15.587634,2.130006,0.49653,0.000005,-17.05,2.4495,0.571,0.000018,0.284708,4.599563,10.337789,0.571,2.4495,-17.05,0.000018,0.733604,0.1626,119.096794,0.432019,0,0,0,0,0,0,0,0
08/10/2016,07:30:00,282.312,-12.784705,3.033286,0.634878,-0.000023,-14.172,3.5313,0.73911,-0.000102,0.357362,5.352164,12.076707,0.73911,3.5313,-14.172,-0.000102,0.735932,-0.003177,283.348083,0.58876,0,0,0,0,0,0,0,0
08/10/2016,08:00:00,282.333,-6.372539,2.365567,0.489621,0.000096,-7.0921,2.738,0.5667,0.000407,0.339828,5.207676,14.275202,0.5667,2.738,-7.0921,0.000407,0.737112,0.17041,486.880676,0.536457,0,0,0,0,0,0,0,0
08/10/2016,08:30:00,282.354,-5.357656,5.294484,0.522965,-0.000034,-6.1699,6.1234,0.60484,-0.000144,0.357087,5.211428,17.373877,0.60484,6.1234,-6.1699,-0.000144,0.738962,0.13412,649.329285,0.546683,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,282.374,3.622663,4.745412,0.223584,-0.000016,3.6149,5.3928,0.25409,-0.00004,0.413081,5.307409,23.467751,0.25409,5.3928,3.6149,-0.000040,0.742932,0.48885,-1715.662231,0.577498,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,282.395,4.131158,6.585087,0.377159,-0.000021,4.0326,7.4406,0.42616,-0.000052,0.371525,5.009457,20.754635,0.42616,7.4406,4.0326,-0.000052,0.74544,0.31928,-1118.887695,0.577055,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,282.416,7.840279,7.982951,0.40665,0.000066,8.0769,9.2546,0.47143,0.000181,0.539793,6.390746,27.05871,0.47143,9.2546,8.0769,0.000181,0.745702,0.27427,-1713.313477,0.774211,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,282.437,9.898385,2.760522,0.421565,0.000044,10.549,3.1494,0.48095,0.000111,0.425941,5.51394,21.610474,0.48095,3.1494,10.549,0.000111,0.748042,0.26709,-644.509766,0.793709,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,282.458,8.595328,6.93717,0.438467,0.000168,8.9407,8.003,0.50583,0.00045,0.45938,6.117633,19.205887,0.50583,8.003,8.9407,0.000450,0.748429,0.2426,-953.98822,0.83113,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,282.479,11.585957,9.759704,0.490296,-0.000019,12.019,11.25,0.56518,-0.00005,0.495411,6.074221,23.925695,0.56518,11.25,12.019,-0.000050,0.75113,0.18595,-890.067017,0.923143,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,282.499,41.661816,16.828207,-0.073238,-0.000059,44.445,19.438,-0.084597,-0.000159,0.535211,6.187907,26.021704,-0.084597,19.438,44.445,-0.000159,0.761697,0.84629,-303.487152,1.066591,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,282.52,30.492937,12.197069,0.048965,0.000207,32.613,14.136,0.056749,0.000565,0.529582,6.374625,28.136473,0.056749,14.136,32.613,0.000565,0.762926,0.70618,-400.686401,0.913909,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,282.541,15.696021,9.781646,0.169234,0.000024,16.361,11.135,0.19265,0.00006,0.404862,5.396495,23.106056,0.19265,11.135,16.361,0.000060,0.763855,0.57121,-356.855103,0.775555,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,282.562,9.19101,8.267814,0.399372,0.000167,9.5375,9.5851,0.463,0.000456,0.523099,6.392242,24.460646,0.463,9.5851,9.5375,0.000456,0.76773,0.30473,-1320.358887,1.073549,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,282.583,8.907303,11.332685,0.136507,0.000013,8.945,12.959,0.1561,0.000033,0.418886,5.636963,21.705212,0.1561,12.959,8.945,0.000033,0.770678,0.61458,-722.908142,0.879327,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,282.604,2.806097,12.224374,0.390887,0.000017,2.2666,13.975,0.44688,0.000044,0.457029,5.624634,19.732712,0.44688,13.975,2.2666,0.000044,0.767255,0.32038,-3705.333984,1.119256,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,282.624,7.37427,3.262314,0.265108,-0.000047,7.8075,3.739,0.30385,-0.000123,0.429843,5.76036,22.377682,0.30385,3.739,7.8075,-0.000123,0.767608,0.46376,-894.93927,0.934869,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,282.645,4.792256,8.359871,0.367955,0.000042,4.6833,9.604,0.42271,0.000112,0.461806,5.887438,23.216734,0.42271,9.604,4.6833,0.000112,0.768673,0.34596,-1850.098145,0.927226,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,282.666,-2.859059,5.285161,0.382134,0.000003,-3.4652,6.1515,0.44478,0.000015,0.35717,5.516623,17.083675,0.44478,6.1515,-3.4652,0.000015,0.766772,0.32199,1156.814209,0.690129,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,282.687,-7.155558,4.225019,0.423936,-0.000045,-7.9786,4.8039,0.48202,-0.000168,0.29157,4.407721,17.122442,0.48202,4.8039,-7.9786,-0.000168,0.7628,0.28078,273.326508,0.436345,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,282.708,-16.643192,8.334641,0.769282,0.000007,-18.574,9.5697,0.88328,0.000029,0.416904,4.834934,22.034124,0.88328,9.5697,-18.574,0.000029,0.759161,-0.12412,343.214233,0.652151,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,282.729,-13.213852,4.765639,0.649472,-0.000072,-14.623,5.4678,0.74516,-0.000289,0.3243,4.69735,11.933214,0.74516,5.4678,-14.623,-0.000289,0.755732,0.01057,205.208374,0.707555,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,282.749,-14.094164,3.236574,0.562691,-0.000015,-15.704,3.8,0.66065,-0.000071,0.353898,5.663329,14.660003,0.66065,3.8,-15.704,-0.000071,0.753171,0.092526,248.317719,0.571203,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,282.77,-14.938551,5.45832,0.598744,-0.000019,-16.707,6.367,0.69842,-0.000085,0.35134,5.381454,18.597553,0.69842,6.367,-16.707,-0.000085,0.749412,0.050996,228.375259,0.490627,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,282.791,-12.118845,1.725476,0.411243,-0.000036,-13.257,1.983,0.47262,-0.000147,0.317992,4.769372,15.939847,0.47262,1.983,-13.257,-0.000147,0.747176,0.27456,213.393143,0.410693,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,282.812,-14.650973,2.692821,0.616346,-0.000005,-16.247,3.1511,0.72125,-0.000022,0.367024,5.547306,16.890072,0.72125,3.1511,-16.247,-0.000022,0.745346,0.024095,267.721741,0.667598,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,282.833,-13.894826,6.837145,0.573684,0.000061,-15.598,7.9316,0.66552,0.000265,0.374963,5.223007,20.523754,0.66552,7.9316,-15.598,0.000265,0.742351,0.076834,297.339142,0.614602,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,282.854,-15.217789,4.67958,0.708041,0.000013,-16.756,5.3523,0.80982,0.000051,0.372111,4.636209,20.596533,0.80982,5.3523,-16.756,0.000051,0.739319,-0.070505,270.514374,0.612073,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,282.874,-18.685003,5.102573,0.86758,0.00006,-20.647,5.8884,1.0012,0.000249,0.474349,5.077935,29.716064,1.0012,5.8884,-20.647,0.000249,0.739142,-0.26205,454.756775,0.615136,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,282.895,-13.911081,2.662465,0.67066,-0.000045,-15.189,3.0366,0.76491,-0.000173,0.333333,4.472884,19.943876,0.76491,3.0366,-15.189,-0.000173,0.734902,-0.030006,214.516861,0.546199,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,282.916,-10.119219,0.857601,0.570403,-0.000081,-11.23,1.014,0.67445,-0.000394,0.424898,6.111638,21.138107,0.67445,1.014,-11.23,-0.000394,0.733568,0.059121,600.928162,0.864397,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,282.937,-12.902996,2.882815,0.660477,-0.000049,-14.402,3.3964,0.77814,-0.000232,0.45946,5.960693,24.172184,0.77814,3.3964,-14.402,-0.000232,0.731213,-0.046928,592.471741,0.634231,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,282.958,-13.923304,3.569633,0.823728,0.000072,-15.435,4.1475,0.95707,0.000314,0.434445,5.357917,22.126503,0.95707,4.1475,-15.435,0.000314,0.730189,-0.22688,467.358124,0.699849,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,282.979,-14.480159,3.07129,0.544122,0.000037,-16.087,3.5949,0.63689,0.000171,0.348535,5.520698,17.036924,0.63689,3.5949,-16.087,0.000171,0.731659,0.094774,231.532135,0.564852,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,283,-14.945025,2.722407,0.533308,0.000031,-16.531,3.1731,0.6216,0.000138,0.374252,5.395627,20.843409,0.6216,3.1731,-16.531,0.000138,0.73255,0.11095,278.959229,0.607008,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,283.02,-20.195755,5.228222,1.20553,0.000036,-22.628,6.1759,1.4241,0.000176,0.385297,5.880683,14.576346,1.4241,6.1759,-22.628,0.000176,0.736132,-0.68793,222.369202,0.725827,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,283.041,-16.574236,4.42414,0.733104,-0.000016,-18.565,5.2198,0.86494,-0.000075,0.369296,5.85152,11.952453,0.86494,5.2198,-18.565,-0.000075,0.737284,-0.12766,238.659607,0.866858,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,283.062,-15.449528,1.57769,0.550156,0.000093,-17.096,1.8537,0.64639,0.000436,0.335869,5.620111,11.775854,0.64639,1.8537,-17.096,0.000436,0.738541,0.092151,194.967239,0.744509,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,283.083,-20.518475,4.817207,0.680959,-0.000009,-22.926,5.6779,0.80262,-0.000044,0.385181,5.786589,12.595666,0.80262,5.6779,-22.926,-0.000044,0.739624,-0.062995,219.292343,0.790936,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,283.104,-16.751274,2.578058,0.506987,0.000005,-18.568,3.0229,0.59447,0.000022,0.356242,5.568954,9.831906,0.59447,3.0229,-18.568,0.000022,0.739275,0.14481,214.196198,0.838361,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,283.124,-21.9988,-0.022125,0.677771,-0.000029,-24.273,-0.026124,0.80029,-0.000142,0.380182,5.824446,7.92611,0.80029,-0.026124,-24.273,-0.000142,0.739429,-0.060861,199.166779,0.613797,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,283.145,-17.854317,-2.937755,0.650692,-0.000002,-19.441,-3.4501,0.76418,-0.00001,0.379583,5.667945,15.321062,0.76418,-3.4501,-19.441,-0.000010,0.710103,-0.054078,247.527969,0.642308,0,0,0,0,0,0,0,0
09/10/2016,04:00:00,283.166,-15.73772,3.024878,0.668832,0.000032,-17.343,3.5034,0.77465,0.000136,0.33096,5.034546,7.746149,0.77465,3.5034,-17.343,0.000136,0.692699,-0.081949,183.921585,0.563,0,0,0,0,0,0,0,0
09/10/2016,04:30:00,283.187,-18.099575,1.577314,0.717547,0.000054,-19.926,1.8417,0.8378,0.000241,0.347737,5.354565,8.023546,0.8378,1.8417,-19.926,0.000241,0.695732,-0.14207,185.673889,0.521996,0,0,0,0,0,0,0,0
09/10/2016,05:00:00,283.208,-20.033695,1.760832,0.64769,-0.000099,-22.04,2.0533,0.75527,-0.000444,0.349353,5.274929,13.549763,0.75527,2.0533,-22.04,-0.000444,0.713788,-0.041484,170.213791,0.574042,0,0,0,0,0,0,0,0
09/10/2016,05:30:00,283.229,-25.791595,2.896442,0.830034,0.000057,-28.763,3.4435,0.9868,0.000289,0.464269,6.224617,22.187906,0.9868,3.4435,-28.763,0.000289,0.726354,-0.26045,306.10437,0.762361,0,0,0,0,0,0,0,0
09/10/2016,06:00:00,283.249,-20.077734,0.376216,0.49777,0.000048,-22.267,0.44717,0.59165,0.000243,0.414572,6.193811,22.106627,0.59165,0.44717,-22.267,0.000243,0.724665,0.13302,281.528687,0.666077,0,0,0,0,0,0,0,0
09/10/2016,06:30:00,283.27,-14.641892,0.235336,0.445994,-0.000079,-16.001,0.27333,0.51799,-0.000344,0.358765,5.229727,20.447548,0.51799,0.27333,-16.001,-0.000344,0.722473,0.20448,253.904465,0.550245,0,0,0,0,0,0,0,0
09/10/2016,07:00:00,283.291,-17.374275,3.060608,0.64112,0.000057,-19.334,3.6051,0.75518,0.00027,0.355524,5.738399,16.512548,0.75518,3.6051,-19.334,0.000270,0.724164,-0.031014,204.491272,0.545302,0,0,0,0,0,0,0,0
09/10/2016,07:30:00,283.312,-14.843363,0.430728,0.561091,-0.000013,-16.365,0.50682,0.66021,-0.000059,0.408438,5.835425,20.502102,0.66021,0.50682,-16.365,-0.000059,0.725703,0.065489,366.324524,0.605733,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,283.333,-10.568298,3.407712,0.569091,-0.000004,-11.931,4.053,0.67686,-0.00002,0.464022,6.382022,20.592545,0.67686,4.053,-11.931,-0.000020,0.732054,0.055193,736.851807,0.803291,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,283.354,-2.694951,1.991129,0.477307,0.000039,-3.1119,2.3648,0.56687,0.000195,0.421996,6.38705,17.355818,0.56687,2.3648,-3.1119,0.000195,0.734478,0.1676,2124.909424,0.815485,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,283.374,-0.625021,1.281668,0.403364,-0.000015,-0.77454,1.5218,0.47894,-0.000074,0.465065,6.404794,20.965826,0.47894,1.5218,-0.77454,-0.000074,0.736064,0.25713,11427.39551,1.003614,0,0,0,0,0,0,0,0
09/10/2016,09:30:00,283.395,8.449547,2.548713,0.150951,-0.000046,9.1406,2.9789,0.17643,-0.000132,0.594882,6.856166,27.630075,0.17643,2.9789,9.1406,-0.000132,0.741922,0.56549,-2026.649658,0.933209,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,283.416,6.372598,0.592176,0.494279,0.00002,6.9868,0.69322,0.57862,0.000057,0.550778,6.949292,24.483782,0.57862,0.69322,6.9868,0.000057,0.745111,0.16649,-2104.358643,0.993929,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,283.437,18.829329,4.497092,-0.032676,0.000054,20.362,5.226,-0.037972,0.000149,0.523363,6.526583,24.250072,-0.037972,5.226,20.362,0.000149,0.752452,0.79042,-619.543823,1.144001,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,283.458,7.0007,2.263308,0.198658,0.000013,7.5311,2.6295,0.2308,0.000037,0.504401,6.511858,22.559671,0.2308,2.6295,7.5311,0.000037,0.756264,0.52547,-1499.549316,0.97228,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,283.479,13.670077,6.255895,0.063101,-0.000023,14.583,7.2648,0.073278,-0.000064,0.558182,6.48736,28.683847,0.073278,7.2648,14.583,-0.000064,0.762985,0.68971,-1049.479004,0.899305,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,283.499,21.853947,2.472881,-0.17903,0.000006,23.558,2.8299,-0.20488,0.000014,0.492812,5.677698,33.241859,-0.20488,2.8299,23.558,0.000014,0.751656,0.95653,-447.119202,1.181769,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,283.52,26.296797,9.558622,-0.299394,0.000095,27.264,10.551,-0.33046,0.000204,0.39963,3.848699,40.451706,-0.33046,10.551,27.264,0.000204,0.736014,1.0665,-206.037735,0.841086,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,283.541,15.671272,5.027157,-0.119122,0.000008,16.378,5.5957,-0.13259,0.000019,0.390101,4.25565,33.050705,-0.13259,5.5957,16.378,0.000019,0.735887,0.86848,-319.019226,0.870783,0,0,0,0,0,0,0,0
09/10/2016,13:30:00,283.562,34.163258,15.683048,-0.622284,0.000079,35.464,17.499,-0.69436,0.000181,0.41283,4.376395,35.47403,-0.69436,17.499,35.464,0.000181,0.744439,1.4388,-174.612869,1.017648,0,0,0,0,0,0,0,0
09/10/2016,14:00:00,283.583,-3.771561,4.450413,0.184376,-0.000005,-4.3491,5.0679,0.20996,-0.00002,0.451365,4.634685,41.545563,0.20996,5.0679,-4.3491,-0.000020,0.770859,0.5609,1860.750854,1.498593,0,0,0,0,0,0,0,0
09/10/2016,14:30:00,283.604,14.575155,14.046172,-0.444028,0.000025,14.853,15.969,-0.5048,0.000063,0.459328,5.327683,33.837025,-0.5048,15.969,14.853,0.000063,0.785575,1.2904,-574.174622,1.203712,0,0,0,0,0,0,0,0
09/10/2016,15:00:00,283.624,8.481474,12.365017,-0.247176,0.000062,8.3489,13.989,-0.27964,0.000152,0.433292,5.074125,35.629349,-0.27964,13.989,8.3489,0.000152,0.784183,1.0638,-857.435059,1.215021,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,283.645,1.208544,12.658446,0.185285,-0.000074,0.49601,14.219,0.20813,-0.000174,0.481978,4.70976,43.83625,0.20813,14.219,0.49601,-0.000174,0.777061,0.56893,-19864.36328,1.594935,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,283.666,-9.707544,3.733303,0.167301,0.000025,-10.717,4.2597,0.19089,0.000098,0.447113,4.668085,46.663361,0.19089,4.2597,-10.717,0.000098,0.769233,0.57834,733.955505,1.382832,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,283.687,-11.656899,3.357752,0.574283,0.000047,-12.81,3.8372,0.65629,0.000185,0.478734,4.733263,46.653809,0.65629,3.8372,-12.81,0.000185,0.76612,0.10983,753.739258,1.410727,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,283.708,-15.271632,4.943666,0.798392,0.000021,-16.482,5.4651,0.8826,0.000062,0.326382,3.237082,44.15955,0.8826,5.4651,-16.482,0.000062,0.76009,-0.12251,185.624161,0.698564,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,283.729,-12.869987,0.642561,0.58045,0.000087,-13.585,0.70276,0.63483,0.000234,0.286725,2.784245,45.949242,0.63483,0.70276,-13.585,0.000234,0.753354,0.11853,152.695023,0.447297,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,283.749,-11.43218,-1.129428,0.481434,0.000009,-12.086,-1.2563,0.53551,0.000029,0.211575,3.123045,11.207452,0.53551,-1.2563,-12.086,0.000029,0.739557,0.20405,68.959511,0.555565,0,0,0,0,0,0,0,0
09/10/2016,18:30:00,283.77,-8.229733,0.659272,0.579648,0.000016,-8.8085,0.73587,0.64699,0.00005,0.201294,3.32975,9.046216,0.64699,0.73587,-8.8085,0.000050,0.738534,0.091541,81.489349,0.198413,0,0,0,0,0,0,0,0
09/10/2016,19:00:00,283.791,-9.289695,0.391243,0.354686,-0.000061,-9.932,0.43768,0.39679,-0.000201,0.245221,3.591404,20.66201,0.39679,0.43768,-9.932,-0.000201,0.738891,0.34211,130.666473,0.288894,0,0,0,0,0,0,0,0
09/10/2016,19:30:00,283.812,-5.911765,0.269808,0.494169,-0.000024,-6.395,0.30771,0.5636,-0.000092,0.282296,4.545279,16.031969,0.5636,0.30771,-6.395,-0.000092,0.746824,0.18323,309.625122,0.367575,0,0,0,0,0,0,0,0
09/10/2016,20:00:00,283.833,-4.569603,0.340251,0.667083,-0.000002,-4.9563,0.38873,0.76213,-0.000007,0.325556,4.703685,16.091923,0.76213,0.38873,-4.9563,-0.000007,0.74541,-0.016722,612.76532,0.399774,0,0,0,0,0,0,0,0
09/10/2016,20:30:00,283.854,-4.394905,0.256249,0.621049,-0.00001,-4.7827,0.29481,0.71452,-0.000041,0.338561,5.000693,16.669172,0.71452,0.29481,-4.7827,-0.000041,0.739025,0.024509,714.194336,0.433157,0,0,0,0,0,0,0,0
09/10/2016,21:00:00,283.874,-4.84004,1.370367,0.828761,0.000037,-5.3118,1.5649,0.94641,0.000143,0.357302,4.703638,21.882931,0.94641,1.5649,-5.3118,0.000143,0.738714,-0.2077,755.881897,0.416252,0,0,0,0,0,0,0,0
09/10/2016,21:30:00,283.895,-6.270329,-0.176574,0.596743,0.000141,-6.7763,-0.20252,0.68442,0.000565,0.377056,4.871632,25.027311,0.68442,-0.20252,-6.7763,0.000565,0.736265,0.051846,696.302673,0.418562,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,283.916,-6.314327,0.508409,0.672752,-0.000032,-6.8444,0.57991,0.76737,-0.000124,0.316859,4.593502,20.051546,0.76737,0.57991,-6.8444,-0.000124,0.734974,-0.032394,409.105499,0.35447,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,283.937,-4.557329,0.570663,0.609142,-0.000002,-4.9959,0.66014,0.70465,-0.000007,0.334451,5.216583,17.850426,0.70465,0.66014,-4.9959,-0.000007,0.734568,0.029918,659.098999,0.416826,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,283.958,-5.642695,0.677946,0.750727,0.000105,-6.2054,0.78861,0.87327,0.000461,0.378161,5.458046,17.234489,0.87327,0.78861,-6.2054,0.000461,0.734639,-0.13863,767.064636,0.476364,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,283.979,-5.135022,1.153698,0.837144,0.000036,-5.7125,1.3537,0.98226,0.000165,0.390008,5.831281,15.561326,0.98226,1.3537,-5.7125,0.000165,0.73382,-0.24844,914.030396,0.557438,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,284,-4.496742,0.839927,0.89181,0.000094,-4.9614,0.97608,1.0364,0.000412,0.388156,5.440282,17.130772,1.0364,0.97608,-4.9614,0.000412,0.733053,-0.30332,1037.485718,0.542877,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,284.02,-4.135204,1.302143,1.244203,0.000055,-4.5709,1.4998,1.4331,0.000228,0.356264,5.062658,19.28957,1.4331,1.4998,-4.5709,0.000228,0.732444,-0.70061,870.734253,0.423431,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,284.041,-5.281077,0.814022,0.675417,0.00004,-5.8067,0.9436,0.78293,0.000173,0.348517,5.298911,14.332597,0.78293,0.9436,-5.8067,0.000173,0.731958,-0.050976,641.661316,0.564345,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,284.062,-4.516057,0.443759,0.564766,0.000042,-4.9488,0.5143,0.65454,0.000179,0.331078,5.291059,11.94411,0.65454,0.5143,-4.9488,0.000179,0.732216,0.077677,645.436707,0.610101,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,284.083,-4.007403,0.248588,0.782045,0.000114,-4.3572,0.28547,0.89807,0.000459,0.326613,4.923872,17.84004,0.89807,0.28547,-4.3572,0.000459,0.732382,-0.16569,703.807312,0.447634,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,284.104,-4.062272,1.001167,0.757959,0.000072,-4.4542,1.1455,0.86719,0.000285,0.402896,4.811523,24.756207,0.86719,1.1455,-4.4542,0.000285,0.732359,-0.13483,1292.336548,0.458361,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,284.124,-1.520115,0.388426,0.645663,-0.000065,-1.6696,0.44526,0.74013,-0.00026,0.342488,4.907452,20.714451,0.74013,0.44526,-1.6696,-0.000260,0.732066,-0.0080615,2117.877441,0.399608,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,284.145,-0.839376,0.630853,0.737822,0.000011,-0.95426,0.73051,0.85438,0.000048,0.361507,5.340635,15.677658,0.85438,0.73051,-0.95426,0.000048,0.731926,-0.12245,4357.651855,0.479345,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,284.166,-0.948064,0.736886,0.771333,-0.000042,-1.0817,0.85626,0.89629,-0.000183,0.34783,5.480931,14.822596,0.89629,0.85626,-1.0817,-0.000183,0.732763,-0.16352,3424.214355,0.604131,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,284.187,-0.764842,0.907618,0.570783,0.000118,-0.88843,1.0466,0.65821,0.000492,0.332642,5.166128,10.99505,0.65821,1.0466,-0.88843,0.000492,0.733466,0.075256,3646.53125,0.447232,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,284.208,-2.752732,1.093387,0.992942,-0.000065,-3.0651,1.2647,1.1485,-0.000275,0.336421,5.250881,11.312524,1.1485,1.2647,-3.0651,-0.000275,0.734271,-0.41424,1093.39563,0.478208,0,0,0,0,0,0,0,0
10/10/2016,05:30:00,284.229,-1.734871,0.134008,0.700241,0.000061,-1.913,0.15718,0.82134,0.000281,0.340853,5.853872,12.721403,0.82134,0.15718,-1.913,0.000281,0.735467,-0.08587,1822.035645,0.626331,0,0,0,0,0,0,0,0
10/10/2016,06:00:00,284.249,-4.170554,0.131197,0.59824,0.00002,-4.6037,0.15479,0.70584,0.000096,0.392914,6.078465,13.892424,0.70584,0.15479,-4.6037,0.000096,0.741637,0.035798,1159.732666,0.688438,0,0,0,0,0,0,0,0
10/10/2016,06:30:00,284.27,-1.656258,0.464334,0.383046,-0.000011,-1.8352,0.5386,0.44431,-0.000046,0.327643,5.38731,16.361286,0.44431,0.5386,-1.8352,-0.000046,0.745277,0.30097,1686.950439,0.586098,0,0,0,0,0,0,0,0
10/10/2016,07:00:00,284.291,-0.545541,0.183167,0.96335,0.000047,-0.60067,0.20925,1.1005,0.000184,0.426985,4.79063,25.95418,1.1005,0.20925,-0.60067,0.000184,0.744304,-0.35624,11407.02637,0.464883,0,0,0,0,0,0,0,0
10/10/2016,07:30:00,284.312,1.26984,1.157676,0.6019,-0.000025,1.2864,1.2981,0.6749,-0.000059,0.382578,4.61911,27.61466,0.6749,1.2981,1.2864,-0.000059,0.738877,0.063981,-3831.574951,0.365936,0,0,0,0,0,0,0,0
10/10/2016,08:00:00,284.333,-0.207306,0.551872,0.577857,0.000006,-0.25691,0.62311,0.65245,0.00002,0.330302,4.311381,22.626047,0.65245,0.62311,-0.25691,0.000020,0.737257,0.084812,12346.46289,0.369819,0,0,0,0,0,0,0,0
10/10/2016,08:30:00,284.354,0.714135,1.104712,0.583749,0.000127,0.6937,1.2355,0.65284,0.000293,0.36913,4.488647,27.033102,0.65284,1.2355,0.6937,0.000293,0.738271,0.085434,-6381.875488,0.464422,0,0,0,0,0,0,0,0
10/10/2016,09:00:00,284.374,2.508569,1.010914,0.225444,-0.000026,2.6104,1.1264,0.2512,-0.000058,0.344164,4.305883,29.675482,0.2512,1.1264,2.6104,-0.000058,0.738523,0.48733,-1374.587402,0.405726,0,0,0,0,0,0,0,0
10/10/2016,09:30:00,284.395,5.437324,3.768739,0.155304,0.000028,5.5681,4.2091,0.17345,0.000063,0.413101,4.421668,31.671772,0.17345,4.2091,5.5681,0.000063,0.737407,0.56396,-1114.333374,0.748843,0,0,0,0,0,0,0,0
10/10/2016,10:00:00,284.416,9.52354,2.941302,0.077916,-0.000073,10.038,3.3125,0.087748,-0.000175,0.371387,4.84035,25.166273,0.087748,3.3125,10.038,-0.000175,0.748236,0.66049,-449.148376,0.551437,0,0,0,0,0,0,0,0
10/10/2016,10:30:00,284.437,15.604459,9.299358,0.447516,0.00001,16.215,10.522,0.50637,0.000023,0.401294,5.082071,22.121401,0.50637,10.522,16.215,0.000023,0.759769,0.2534,-350.769592,0.6908,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,284.458,17.972334,-5.794032,-0.403879,-0.000035,19.869,-6.6266,-0.46191,-0.00009,0.501182,5.645679,35.671627,-0.46191,-6.6266,19.869,-0.000090,0.763073,1.225,-557.527527,1.481975,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,284.479,34.663773,24.343586,-0.36882,-0.000028,35.89,27.639,-0.41875,-0.00007,0.540027,5.259567,43.609798,-0.41875,27.639,35.89,-0.000070,0.762781,1.1815,-386.100128,1.881868,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,284.499,46.196957,17.701153,-0.368442,-0.000093,48.683,20.049,-0.41731,-0.000228,0.447552,5.13284,54.466167,-0.41731,20.049,48.683,-0.000228,0.766421,1.1837,-162.026886,1.23571,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,284.52,74.92276,38.18116,-0.606696,-0.000003,77.929,42.904,-0.68175,-0.000008,0.431096,4.728096,53.670475,-0.68175,42.904,77.929,-0.000008,0.777157,1.4589,-90.466087,1.866796,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,284.541,50.74403,20.544109,0.024831,0.000007,53.717,23.481,0.028381,0.000019,0.454437,5.611459,26.220278,0.028381,23.481,53.717,0.000019,0.775181,0.7468,-153.743454,1.239621,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,284.562,25.397818,13.421067,-0.02206,-0.000202,26.56,15.231,-0.025035,-0.000502,0.441456,5.236971,24.666773,-0.025035,15.231,26.56,-0.000502,0.770434,0.79547,-285.052368,0.615122,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,284.583,25.304306,9.359688,0.123343,-0.000017,26.845,10.697,0.14097,-0.000043,0.442848,5.609143,26.70269,0.14097,10.697,26.845,-0.000043,0.773525,0.63255,-284.694977,0.590837,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,284.604,40.051945,16.502069,-0.032747,0.000022,42.505,18.94,-0.037585,0.000057,0.464896,5.83671,25.225428,-0.037585,18.94,42.505,0.000057,0.777769,0.81535,-208.015839,0.674024,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,284.624,33.610523,7.184927,0.000492,-0.000182,35.401,8.0093,0.000549,-0.000413,0.382989,4.32851,40.765377,0.000549,8.0093,35.401,-0.000413,0.784041,0.78349,-139.638153,1.463175,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,284.645,5.389742,9.508498,-0.042383,0.000011,5.1549,10.608,-0.047285,0.000025,0.394237,4.369143,35.996632,-0.047285,10.608,5.1549,0.000025,0.777712,0.825,-1045.904175,0.980763,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,284.666,2.914666,2.911785,0.200108,0.000016,2.941,3.2701,0.22473,0.000038,0.447262,4.699266,34.271999,0.22473,3.2701,2.941,0.000038,0.776144,0.55141,-2676.820068,0.97683,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,284.687,-12.739086,9.356442,0.41772,0.000041,-14.428,10.771,0.48089,0.000168,0.439147,4.998859,28.748894,0.48089,10.771,-14.428,0.000168,0.767386,0.2865,516.475525,0.502314,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,284.708,-18.833202,4.367759,0.389795,0.000014,-20.562,4.9628,0.44289,0.000053,0.37936,4.344801,32.856789,0.44289,4.9628,-20.562,0.000053,0.761528,0.31863,233.61702,0.597874,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,284.729,-18.022974,5.366895,0.692316,-0.000045,-19.321,5.8753,0.75789,-0.000121,0.266017,2.657596,36.877514,0.75789,5.8753,-19.321,-0.000121,0.753566,-0.0043278,85.724518,0.341514,0,0,0,0,0,0,0,0
10/10/2016,18:00:00,284.749,-7.928316,2.459799,0.724218,0.000011,-8.4017,2.6348,NaN,0.000024,0.179442,1.758593,57.222664,0.65523,2.6348,-8.4017,0.000024,0.742688,0.08746,60.510406,0.261028,0,0,0,3,0,0,0,0
10/10/2016,18:30:00,284.77,-14.160002,3.51218,0.838146,0.00005,-15.099,3.8283,0.91357,0.000129,0.220754,2.380507,60.591732,0.91357,3.8283,-15.099,0.000129,0.734471,-0.1791,62.693497,0.202278,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,284.791,-12.046806,5.45843,0.844008,0.000118,-13.067,6.0079,0.92897,0.000336,0.247292,2.916442,63.07243,0.92897,6.0079,-13.067,0.000336,0.732245,-0.19673,101.829437,0.275607,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,284.812,-15.098406,4.658456,0.913221,-0.000025,-16.349,5.1843,1.0163,-0.00008,0.292871,3.410848,57.432987,1.0163,5.1843,-16.349,-0.000080,0.732796,-0.28351,135.190262,0.447962,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,284.833,-24.390297,-3.385195,0.490281,-0.000001,-25.803,-3.7832,0.54792,-0.000002,0.310877,3.464611,56.035332,0.54792,-3.7832,-25.803,-0.000002,0.726029,0.17811,102.443932,0.400635,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,284.854,-40.14011,0.671838,0.69005,0.000019,-42.957,0.75369,0.77412,0.000064,0.36232,3.588114,45.884148,0.77412,0.75369,-42.957,0.000064,0.721564,-0.052557,97.410316,0.97746,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,284.874,-29.072073,1.807301,0.772661,0.000109,-31.334,2.042,0.873,0.000384,0.281686,3.625157,19.705378,0.873,2.042,-31.334,0.000384,0.705233,-0.16777,62.75555,0.350338,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,284.895,-23.126696,2.174052,0.596453,0.000038,-25.426,2.5298,0.69405,0.000168,0.286631,4.846134,11.981945,0.69405,2.5298,-25.426,0.000168,0.711906,0.017853,81.479431,0.356424,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,284.916,-25.85457,0.051698,0.319133,0.000035,-28.092,0.059535,0.36751,0.000142,0.299222,4.476418,20.158358,0.36751,0.059535,-28.092,0.000142,0.699951,0.33244,83.899071,0.315853,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,284.937,-31.551836,0.155285,0.541052,-0.000025,-34.3,0.17887,0.62322,-0.000103,0.275888,4.191658,20.457817,0.62322,0.17887,-34.3,-0.000103,0.690007,0.066786,53.859737,0.238399,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,284.958,-42.203293,0.364353,0.706101,-0.000095,-45.441,0.4131,0.80057,-0.000346,0.328575,3.798529,24.217413,0.80057,0.4131,-45.441,-0.000346,0.686278,-0.11429,68.676376,0.26083,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,284.979,-28.265135,-0.693022,0.418879,0.000105,-30.447,-0.78863,0.47667,0.000391,0.264233,3.76321,21.550129,0.47667,-0.78863,-30.447,0.000391,0.686645,0.20998,53.304989,0.251772,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,285,-23.250801,-0.252239,0.457188,-0.000033,-25.343,-0.29234,0.52987,-0.00014,0.295727,4.750606,18.877457,0.52987,-0.29234,-25.343,-0.000140,0.70142,0.17155,89.779572,0.381578,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,285.02,-20.611332,3.032821,1.234462,-0.000088,-23.091,3.6193,1.4732,-0.000454,0.389426,6.29874,13.853303,1.4732,3.6193,-23.091,-0.000454,0.711309,-0.76189,225.010437,0.632035,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,285.041,-18.965302,2.958744,0.661165,-0.000047,-21.137,3.4997,0.78205,-0.00023,0.409741,6.000104,21.017717,0.78205,3.4997,-21.137,-0.000230,0.712384,-0.069665,286.318329,0.593258,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,285.062,-19.136251,3.255155,0.799701,0.000017,-21.297,3.8367,0.94256,0.000083,0.473401,5.936834,24.300989,0.94256,3.8367,-21.297,0.000083,0.713309,-0.22926,438.275513,0.637184,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,285.083,-15.657701,1.929798,0.743413,0.000049,-17.296,2.2573,0.86957,0.000221,0.412164,5.588529,20.716812,0.86957,2.2573,-17.296,0.000221,0.711903,-0.15767,356.162628,0.613428,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,285.104,-14.421155,2.766517,0.712952,-0.000017,-15.966,3.2272,0.83168,-0.000078,0.402675,5.480371,18.256092,0.83168,3.2272,-15.966,-0.000078,0.710747,-0.12094,359.788879,0.667173,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,285.124,-11.552007,1.457785,0.522824,0.000027,-12.812,1.7157,0.61532,0.000126,0.348161,5.797367,14.018969,0.61532,1.7157,-12.812,0.000126,0.710426,0.095105,289.78125,0.658299,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,285.145,-12.467999,2.355712,0.540137,0.00005,-13.858,2.7662,0.63425,0.000233,0.354827,5.700591,16.584665,0.63425,2.7662,-13.858,0.000233,0.708877,0.074625,283.594879,0.581881,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,285.166,-11.334401,0.715513,0.518764,0.000047,-12.474,0.83661,0.60657,0.000215,0.337687,5.516065,16.835238,0.60657,0.83661,-12.474,0.000215,0.706614,0.10005,271.575745,0.683615,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,285.187,-8.928501,0.56662,0.463118,0.000124,-9.769,0.65638,0.53648,0.00053,0.386291,5.24814,23.097109,0.53648,0.65638,-9.769,0.000530,0.70513,0.16865,519.107666,0.480086,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,285.208,-11.51779,0.610043,0.537149,-0.000009,-12.596,0.70678,0.62233,-0.000037,0.350727,5.168793,19.457771,0.62233,0.70678,-12.596,-0.000037,0.703667,0.081337,301.329956,0.455756,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,285.229,-9.460698,1.380974,0.557484,0.000099,-10.348,1.5867,0.64054,0.000402,0.322261,4.825481,16.828312,0.64054,1.5867,-10.348,0.000402,0.703739,0.063201,284.523376,0.42968,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,285.249,-11.101392,1.72536,0.425336,-0.00001,-12.193,1.9938,0.4915,-0.000043,0.303544,4.970916,13.242993,0.4915,1.9938,-12.193,-0.000043,0.7049,0.2134,201.797729,0.476204,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,285.27,-11.053995,1.422301,0.483636,-0.000027,-12.166,1.6532,0.56217,-0.00012,0.340927,5.290785,14.696465,0.56217,1.6532,-12.166,-0.000120,0.705237,0.14307,286.544128,0.505115,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,285.291,-12.630531,2.084046,0.465693,-0.00004,-14.006,2.4434,0.54598,-0.000186,0.350214,5.625139,15.603731,0.54598,2.4434,-14.006,-0.000186,0.705192,0.15921,269.808136,0.49317,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,285.312,-10.398888,2.009607,0.460492,-0.000005,-11.45,2.3234,0.5324,-0.000022,0.32476,5.057982,16.456907,0.5324,2.3234,-11.45,-0.000022,0.705113,0.17271,263.186615,0.365366,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,285.333,-6.263376,2.861757,0.439025,-0.000002,-7.01,3.3158,0.50868,-0.000008,0.336701,5.249973,14.918424,0.50868,3.3158,-7.01,-0.000008,0.70829,0.19961,479.054565,0.508222,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,285.354,-1.808896,2.257798,0.326622,-0.000016,-2.1137,2.6132,0.37804,-0.000067,0.347186,5.300292,17.072737,0.37804,2.6132,-2.1137,-0.000067,0.713093,0.33506,1741.850586,0.643045,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,285.374,3.772742,5.104911,0.130709,0.000019,3.7624,5.8156,0.14891,0.000047,0.386134,5.437014,21.986828,0.14891,5.8156,3.7624,0.000047,0.718231,0.56933,-1346.266113,0.610523,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,285.395,10.744709,2.971186,0.179106,0.000054,11.473,3.3979,0.20483,0.000138,0.427188,5.641756,23.605814,0.20483,3.3979,11.473,0.000138,0.721317,0.51649,-597.812744,0.672114,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,285.416,11.16545,4.347716,0.060475,0.000039,11.837,4.9686,0.069112,0.000101,0.40284,5.604362,24.511703,0.069112,4.9686,11.837,0.000101,0.725431,0.65632,-485.911621,0.647281,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,285.437,19.270536,3.235678,0.112111,-0.000069,20.61,3.6744,0.12731,-0.000172,0.442889,5.269645,24.202251,0.12731,3.6744,20.61,-0.000172,0.728683,0.60137,-370.846771,0.627065,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,285.458,14.175447,6.490384,0.020354,0.000081,14.872,7.3483,0.023045,0.000199,0.388748,5.112687,22.800436,0.023045,7.3483,14.872,0.000199,0.72881,0.70577,-347.560547,0.695718,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,285.479,11.918642,6.214555,0.10738,0.000006,12.451,7.0315,0.1215,0.000015,0.396115,5.079466,23.871807,0.1215,7.0315,12.451,0.000015,0.728479,0.60698,-439.196442,0.61751,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,285.499,7.761129,8.967713,0.128036,0.000085,7.7975,10.146,0.14485,0.000209,0.390172,5.074327,26.028572,0.14485,10.146,7.7975,0.000209,0.728925,0.58407,-670.21344,0.521293,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,285.52,9.006238,7.845786,-0.069162,-0.000036,9.1327,8.7657,-0.077272,-0.000083,0.3628,4.43962,27.717012,-0.077272,8.7657,9.1327,-0.000083,0.731588,0.80886,-460.053375,0.42579,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,285.541,11.161502,4.249412,-0.080824,0.000053,11.567,4.6895,-0.089195,0.000114,0.395067,3.840309,40.301929,-0.089195,4.6895,11.567,0.000114,0.735204,0.8244,-468.996887,1.167439,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,285.562,9.394641,4.868799,-0.077172,0.00004,9.661,5.3766,-0.085221,0.000087,0.35966,3.871695,46.296257,-0.085221,5.3766,9.661,0.000087,0.73888,0.8241,-423.672333,1.062399,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,285.583,7.508345,6.500895,0.034607,0,7.6123,7.2566,0.03863,-0.000001,0.389853,4.394867,40.10947,0.03863,7.2566,7.6123,-0.000001,0.738608,0.69998,-684.795715,1.305865,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,285.604,5.620494,8.789739,-0.035961,0.000036,5.4222,9.727,-0.039796,0.00008,0.384523,3.97315,42.415966,-0.039796,9.727,5.4222,0.000080,0.738577,0.77837,-922.520935,1.075726,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,285.624,0.118529,8.083696,0.04124,-0.000017,-0.37628,8.9265,0.045539,-0.000037,0.351823,3.870012,51.332333,0.045539,8.9265,-0.37628,-0.000037,0.737161,0.69162,10182.05078,0.839242,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,285.645,-2.117048,8.769019,0.177574,0.000018,-2.7881,9.7013,0.19645,0.000055,0.356688,3.465309,48.434643,0.19645,9.7013,-2.7881,0.000055,0.736708,0.54025,1431.965332,0.735064,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,285.666,-5.728601,7.634447,0.220166,0.000055,-6.6231,8.6118,0.24835,0.000196,0.368754,4.20346,48.939327,0.24835,8.6118,-6.6231,0.000196,0.736188,0.48784,666.073792,1.161751,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,285.687,-8.125329,6.165538,0.368729,0.00004,-9.0085,6.8379,0.40894,0.000124,0.324614,3.461916,36.77528,0.40894,6.8379,-9.0085,0.000124,0.734104,0.32516,334.060089,0.704254,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,285.708,-9.016572,3.229536,0.485249,-0.000033,-9.7522,3.5697,0.53636,-0.000099,0.325295,3.317981,37.559414,0.53636,3.5697,-9.7522,-0.000099,0.731568,0.19521,310.537445,0.597854,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,285.729,-14.149401,6.788585,0.693568,-0.00011,-15.331,7.4339,0.7595,-0.000296,0.246866,2.674798,35.199715,0.7595,7.4339,-15.331,-0.000296,0.727161,-0.032334,86.339066,0.342176,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,285.749,-18.233408,5.858121,0.804297,0.000008,-19.713,6.4916,0.89127,0.000023,0.294197,3.198531,38.996422,0.89127,6.4916,-19.713,0.000023,0.72501,-0.16626,113.645111,0.682266,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,285.77,-9.028536,1.262865,0.414577,0.00004,-9.5577,1.3746,0.45125,0.000103,0.233841,2.543004,36.261803,0.45125,1.3746,-9.5577,0.000103,0.720274,0.26902,117.705605,0.304672,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,285.791,-13.892358,1.553063,0.755872,0.000079,-14.703,1.6936,0.82425,0.000203,0.222878,2.415639,46.616306,0.82425,1.6936,-14.703,0.000203,0.719081,-0.10517,66.248215,0.366708,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,285.812,-10.569641,1.356662,0.691747,-0.000011,-11.169,1.4715,NaN,-0.000027,0.171139,1.987607,37.624462,0.64578,1.4715,-11.169,-0.000027,0.713684,0.067904,39.485146,0.229814,0,0,0,3,0,0,0,0
11/10/2016,20:00:00,285.833,-7.756741,0.974565,0.653783,-0.00003,-8.1859,1.0551,NaN,-0.000072,0.155896,1.945382,28.190033,0.64185,1.0551,-8.1859,-0.000072,0.705602,0.063751,40.722408,0.091002,0,0,0,3,0,0,0,0
11/10/2016,20:30:00,285.854,-5.07622,0.381343,0.426413,0.000037,-5.3728,0.41661,NaN,0.000094,0.116539,1.947823,22.421989,0.6409,0.41661,-5.3728,0.000094,0.698548,0.057653,25.919178,0.079813,0,0,0,3,0,0,0,0
11/10/2016,21:00:00,285.874,-1.518417,-1.228897,-0.164127,-0.000066,-1.5228,-1.3391,NaN,-0.000163,0.075991,1.820145,20.778854,0.6409,-1.3391,-1.5228,-0.000163,0.697284,0.056389,25.353432,0.070962,0,0,0,3,0,0,0,0
11/10/2016,21:30:00,285.895,-4.554885,0.009714,0.386314,-0.000003,-4.8465,0.010745,NaN,-0.000008,0.088036,1.658471,24.327108,0.6409,0.010745,-4.8465,-0.000008,0.693342,0.052447,12.386961,0.057536,0,0,0,3,0,0,0,0
11/10/2016,22:00:00,285.916,-3.298901,-0.039116,0.30719,-0.000022,-3.4988,-0.043138,NaN,-0.000059,0.083315,1.732604,21.550795,0.6409,-0.043138,-3.4988,-0.000059,0.693268,0.052373,14.543106,0.068306,0,0,0,3,0,0,0,0
11/10/2016,22:30:00,285.937,-2.637196,-0.263721,0.333934,-0.000024,-2.7713,-0.28935,NaN,-0.000063,0.086622,1.890983,18.668596,0.6409,-0.28935,-2.7713,-0.000063,0.693346,0.052451,20.63508,0.111648,0,0,0,3,0,0,0,0
11/10/2016,23:00:00,285.958,-5.394119,-0.536212,0.24882,-0.000008,-5.6348,-0.58377,NaN,-0.000021,0.146056,2.212749,22.086285,0.6409,-0.58377,-5.6348,-0.000021,0.693643,0.052747,48.650517,0.173493,0,0,0,3,0,0,0,0
11/10/2016,23:30:00,285.979,-11.388457,2.916552,0.868177,0.000033,-12.11,3.1615,0.94108,0.000081,0.220218,2.267713,34.936546,0.94108,3.1615,-12.11,0.000081,0.7006,-0.24049,77.591446,0.279859,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,286,-10.066278,2.316905,0.790916,0.00002,-10.678,2.5068,0.85574,0.000048,0.20294,2.158337,36.15226,0.85574,2.5068,-10.678,0.000048,0.700231,-0.15551,68.86834,0.275633,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,286.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64282,0.92373,-16.457,0.000058,0.695908,0.053087,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,01:00:00,286.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64333,0.93446,-16.343,0.000058,0.695739,0.052409,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,01:30:00,286.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6409,0.82129,-16.595,0.000056,0.687427,0.046531,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,02:00:00,286.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6409,0.8187,-16.561,0.000056,0.686701,0.045805,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,02:30:00,286.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64127,0.81522,-16.532,0.000055,0.685848,0.044574,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,03:00:00,286.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64553,0.79751,-16.613,0.000056,0.683861,0.038329,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,03:30:00,286.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64581,0.78807,-16.65,0.000056,0.681019,0.035205,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,04:00:00,286.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64801,0.77483,-16.665,0.000056,0.679257,0.031248,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,04:30:00,286.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64932,0.7716,-16.634,0.000056,0.677924,0.028607,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,05:00:00,286.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65249,0.75262,-16.752,0.000056,0.674819,0.02233,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,05:30:00,286.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6539,0.72977,-16.697,0.000056,0.672354,0.018456,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,06:00:00,286.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65308,0.71162,-16.667,0.000056,0.671098,0.018019,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,06:30:00,286.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65374,0.71588,-16.559,0.000055,0.669423,0.015683,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,07:00:00,286.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64921,0.68399,-16.315,0.000055,0.667076,0.017863,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,07:30:00,286.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63575,0.71328,-15.824,0.000052,0.665842,0.030088,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,08:00:00,286.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43228,1.6237,-6.9021,0.000019,0.667672,0.2354,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,08:30:00,286.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38001,2.0139,-4.8297,0.000009,0.668141,0.28813,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,09:00:00,286.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22258,3.3532,0.43265,0.000000,0.671636,0.44906,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,09:30:00,286.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24504,3.5804,0.10812,0.000012,0.674556,0.42951,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,10:00:00,286.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22754,3.9887,1.6218,0.000007,0.675569,0.44803,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,10:30:00,286.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23298,3.8384,1.2117,0.000008,0.676444,0.44346,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,11:00:00,286.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22833,3.9525,1.585,0.000004,0.678692,0.45036,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,11:30:00,286.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1722,5.1193,5.114,-0.000005,0.681772,0.50957,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,12:00:00,286.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15695,5.7987,7.9281,0.000009,0.684811,0.52786,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,12:30:00,286.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15409,5.5191,5.6168,-0.000005,0.685259,0.53117,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,13:00:00,286.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15849,5.3612,5.5012,0.000000,0.686835,0.52834,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,13:30:00,286.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1492,5.8656,6.5464,0.000009,0.692559,0.54335,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,14:00:00,286.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22855,4.1325,1.8867,0.000008,0.690628,0.46208,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,14:30:00,286.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28792,3.5322,-1.1483,0.000012,0.689226,0.4013,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,15:00:00,286.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30349,3.3329,-1.7785,0.000014,0.687983,0.38449,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,15:30:00,286.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38833,2.4278,-4.4586,0.000013,0.686425,0.29809,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,16:00:00,286.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.40499,2.0814,-5.0397,0.000017,0.682598,0.27761,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,16:30:00,286.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61196,1.0456,-14.099,0.000052,0.679483,0.067519,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,17:00:00,286.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62927,0.96183,-14.917,0.000052,0.676209,0.046942,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,17:30:00,286.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64424,0.89418,-15.736,0.000056,0.672223,0.027982,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,18:00:00,286.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64472,0.86067,-15.964,0.000055,0.668031,0.023314,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,18:30:00,286.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64369,0.79756,-15.872,0.000054,0.665422,0.021733,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,19:00:00,286.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64388,0.7926,-15.806,0.000053,0.66433,0.020453,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,19:30:00,286.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64379,0.78528,-15.833,0.000054,0.662079,0.018292,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,20:00:00,286.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64435,0.78708,-15.766,0.000056,0.659681,0.01533,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,20:30:00,286.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64346,0.7869,-15.671,0.000055,0.658872,0.015408,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,21:00:00,286.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64624,0.77366,-15.677,0.000056,0.655271,0.009029,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,21:30:00,286.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64466,0.77101,-15.55,0.000056,0.654412,0.0097523,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,22:00:00,286.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64746,0.75745,-15.606,0.000056,0.650605,0.0031475,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,22:30:00,286.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64902,0.75197,-15.591,0.000055,0.649483,0.00046649,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,23:00:00,286.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65062,0.74838,-15.635,0.000056,0.647785,-0.0028395,NaN,NaN,3,3,3,3,9,9,9,9
12/10/2016,23:30:00,286.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65205,0.73087,-15.526,0.000056,0.645839,-0.0062123,NaN,NaN,3,3,3,3,9,9,9,9
13/10/2016,00:00:00,287,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6515,0.7135,-15.503,0.000056,0.643626,-0.0078775,NaN,NaN,3,3,3,3,9,9,9,9
13/10/2016,00:30:00,287.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65235,0.6875,-15.328,0.000056,0.641661,-0.010685,NaN,NaN,3,3,3,3,9,9,9,9
13/10/2016,01:00:00,287.041,0.289781,2.735388,1.078477,-0.000016,0.13517,2.8811,1.1359,-0.000026,0.19681,1.721675,47.566364,1.1359,2.8811,0.13517,-0.000026,0.64009,-0.49585,-4961.444336,0.15391,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,287.062,-4.611757,2.58362,0.673521,-0.000025,-4.9808,2.7936,0.72827,-0.000059,0.193094,2.3212,56.752636,0.72827,2.7936,-4.9808,-0.000059,0.638604,-0.089662,127.164024,0.23962,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,287.083,-4.900945,0.90949,0.493261,0.000067,-5.1984,0.98902,0.53639,0.00017,0.214853,2.589398,61.468357,0.53639,0.98902,-5.1984,0.000170,0.637802,0.10141,167.845856,0.290779,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,287.104,-4.968051,0.7808,0.400328,0.000039,-5.2543,0.84705,0.43429,0.000097,0.192527,2.423594,56.714924,0.43429,0.84705,-5.2543,0.000097,0.636261,0.20197,119.486145,0.40707,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,287.124,-4.936464,0.94301,0.279134,-0.000051,-5.2651,1.0341,NaN,-0.00014,0.167002,2.68197,72.187241,0.64787,1.0341,-5.2651,-0.000140,0.634601,-0.013272,77.825523,0.260176,0,0,0,3,0,0,0,0
13/10/2016,03:30:00,287.145,-4.344173,0.358493,0.46176,0.000013,-4.5683,0.38769,NaN,0.00003,0.150003,2.116257,73.582741,0.64919,0.38769,-4.5683,0.000030,0.632809,-0.016384,64.999313,0.220687,0,0,0,3,0,0,0,0
13/10/2016,04:00:00,287.166,-4.706544,-0.789813,-0.043973,-0.000007,-4.8964,-0.85927,NaN,-0.000016,0.138185,2.174663,76.218681,0.65094,-0.85927,-4.8964,-0.000016,0.63125,-0.019689,47.409031,0.29963,0,0,0,3,0,0,0,0
13/10/2016,04:30:00,287.187,-4.07098,0.485002,0.258791,-0.000052,-4.2942,0.52521,NaN,-0.000124,0.13725,2.07884,74.113564,0.65169,0.52521,-4.2942,-0.000124,0.629305,-0.022384,52.967926,0.207769,0,0,0,3,0,0,0,0
13/10/2016,05:00:00,287.208,-5.31848,0.590741,0.358693,-0.000005,-5.6362,0.64513,NaN,-0.000013,0.138147,2.23188,75.101196,0.65135,0.64513,-5.6362,-0.000013,0.628285,-0.023069,41.152637,0.150785,0,0,0,3,0,0,0,0
13/10/2016,05:30:00,287.229,-4.027215,1.185926,0.465382,-0.000002,-4.2882,1.2835,NaN,-0.000004,0.150686,2.17625,75.644577,0.65361,1.2835,-4.2882,-0.000004,0.627067,-0.026547,70.193504,0.159,0,0,0,3,0,0,0,0
13/10/2016,06:00:00,287.249,-4.523996,0.677767,0.216217,0.000026,-4.7661,0.73068,NaN,0.000059,0.17191,2.127721,59.574474,0.65492,0.73068,-4.7661,0.000059,0.627914,-0.027004,93.776176,0.318064,0,0,0,3,0,0,0,0
13/10/2016,06:30:00,287.27,-2.191898,1.510173,0.598853,-0.000027,-2.3668,1.6123,NaN,-0.000055,0.170575,1.904363,52.253803,0.65635,1.6123,-2.3668,-0.000055,0.625861,-0.030492,184.472885,0.254389,0,0,0,3,0,0,0,0
13/10/2016,07:00:00,287.291,-4.93186,0.750132,0.611817,0,-5.2184,0.8141,NaN,0.000001,0.145971,2.149697,66.3255,0.6554,0.8141,-5.2184,0.000001,0.623697,-0.031703,52.436317,0.181411,0,0,0,3,0,0,0,0
13/10/2016,07:30:00,287.312,-3.130021,-0.183775,0.120309,0.00001,-3.2603,-0.19811,NaN,0.000022,0.116811,1.824972,64.4254,0.65391,-0.19811,-3.2603,0.000022,0.623277,-0.030633,43.009148,0.282331,0,0,0,3,0,0,0,0
13/10/2016,08:00:00,287.333,-0.14738,1.264534,0.49513,0.000013,-0.22934,1.3535,0.52998,0.000028,0.215891,2.154088,51.708466,0.52998,1.3535,-0.22934,0.000028,0.625243,0.095261,3860.092285,0.278545,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,287.354,4.296035,0.935307,0.413426,-0.000069,4.3989,0.99643,0.44044,-0.000121,0.245029,2.22622,40.608566,0.44044,0.99643,4.3989,-0.000121,0.625841,0.1854,-294.222809,0.395634,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,287.374,4.398218,3.381341,0.351755,-0.000007,4.3562,3.6,0.3745,-0.000012,0.201455,2.197778,46.382263,0.3745,3.6,4.3562,-0.000012,0.626517,0.25201,-165.11792,0.408887,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,287.395,5.148973,2.080369,0.179878,0.000007,5.2286,2.2261,0.19248,0.000013,0.207387,2.422487,46.636997,0.19248,2.2261,5.2286,0.000013,0.626349,0.43387,-150.079269,0.483611,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,287.416,7.401137,5.268518,0.244446,0.000008,7.4413,5.716,0.26521,0.000016,0.254674,3.044744,59.178577,0.26521,5.716,7.4413,0.000016,0.62516,0.35995,-195.286255,0.361578,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,287.437,6.261698,2.178683,0.197428,0.000102,6.4675,2.3832,0.21596,0.00021,0.247125,3.424047,69.271126,0.21596,2.3832,6.4675,0.000210,0.623487,0.40752,-205.292053,0.537034,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,287.458,7.923484,3.199144,0.198289,0.000022,8.1828,3.5169,0.21798,0.000046,0.258057,3.656801,76.981285,0.21798,3.5169,8.1828,0.000046,0.622282,0.4043,-184.758301,0.58717,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,287.479,13.75257,3.798115,0.130306,-0.000076,14.338,4.1881,0.14368,-0.000163,0.319346,3.801143,60.995716,0.14368,4.1881,14.338,-0.000163,0.620981,0.4773,-199.826035,0.551725,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,287.499,11.486636,4.462923,0.115345,-0.000062,11.824,4.8741,0.12597,-0.000127,0.287744,3.349434,57.57502,0.12597,4.8741,11.824,-0.000127,0.620712,0.49474,-177.267502,0.635462,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,287.52,12.320482,2.203807,0.113423,-0.000073,12.953,2.44,0.12558,-0.000159,0.312497,3.996022,72.480797,0.12558,2.44,12.953,-0.000159,0.619678,0.4941,-207.270737,0.891367,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,287.541,9.108744,2.251673,0.193916,-0.000052,9.5273,2.4887,0.21433,-0.000113,0.247644,3.912925,83.427406,0.21433,2.4887,9.5273,-0.000113,0.618695,0.40437,-140.237732,0.418479,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,287.562,14.213033,3.769853,0.28802,-0.000025,14.832,4.1583,0.3177,-0.000053,0.30588,3.816929,71.27005,0.3177,4.1583,14.832,-0.000053,0.617047,0.29935,-169.753448,0.709444,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,287.583,10.232326,4.793382,0.111775,-0.000039,10.464,5.2199,0.12172,-0.000077,0.232437,3.215401,69.653915,0.12172,5.2199,10.464,-0.000077,0.617051,0.49533,-105.57766,0.359938,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,287.604,14.469948,6.846539,-0.054124,-0.000026,14.704,7.3828,-0.058363,-0.000049,0.235464,2.767091,54.131271,-0.058363,7.3828,14.704,-0.000049,0.617246,0.67561,-78.105614,0.407623,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,287.624,12.985794,4.182046,0.088548,0.000027,13.243,4.4706,0.094657,0.000049,0.231826,2.377711,44.454025,0.094657,4.4706,13.243,0.000049,0.619842,0.52518,-82.766869,0.427405,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,287.645,9.951456,2.077424,0.081756,-0.000028,10.202,2.2155,0.08719,-0.000049,0.201615,2.272399,51.009552,0.08719,2.2155,10.202,-0.000049,0.622265,0.53507,-70.674538,0.362389,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,287.666,4.402358,0.980056,0.086156,-0.000013,4.5682,1.0674,0.093836,-0.000026,0.257736,3.222381,60.764767,0.093836,1.0674,4.5682,-0.000026,0.624999,0.53116,-329.712677,0.430318,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,287.687,-3.079155,2.709383,0.312672,0.000081,-3.455,3.033,0.35002,0.000269,0.281946,3.884899,68.908958,0.35002,3.033,-3.455,0.000269,0.623892,0.27387,570.688538,0.734107,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,287.708,-5.232066,5.124596,0.687138,0.000036,-5.8588,5.6656,0.75968,0.000108,0.299499,3.361073,60.941837,0.75968,5.6656,-5.8588,0.000108,0.622221,-0.13746,403.385406,0.406376,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,287.729,-5.318954,1.261331,0.457277,0.000004,-5.6651,1.3744,0.49826,0.00001,0.239542,2.70904,52.137852,0.49826,1.3744,-5.6651,0.000010,0.621454,0.12319,213.443573,0.472734,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,287.749,-8.273646,1.317124,0.529348,0.000098,-8.7728,1.4349,0.57669,0.000254,0.242952,2.625987,49.085392,0.57669,1.4349,-8.7728,0.000254,0.621213,0.044519,143.805023,0.389394,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,287.77,-12.545519,2.031729,0.618219,-0.000082,-13.431,2.2489,0.6843,-0.000244,0.239297,3.070558,57.466305,0.6843,2.2489,-13.431,-0.000244,0.619738,-0.064561,89.752739,0.338732,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,287.791,-10.170895,2.878298,0.628225,0.00008,-10.925,3.1675,0.69134,0.000228,0.269728,3.028522,57.278862,0.69134,3.1675,-10.925,0.000228,0.619369,-0.071971,158.024033,0.363255,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,287.812,-11.518698,0.456381,0.486167,0.000036,-12.245,0.50517,0.53814,0.000107,0.236601,3.090288,57.383514,0.53814,0.50517,-12.245,0.000107,0.619017,0.080881,95.160904,0.421612,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,287.833,-14.677692,0.491655,0.809957,-0.000004,-15.446,0.5351,0.88153,-0.000011,0.233803,2.383531,47.736233,0.88153,0.5351,-15.446,-0.000011,0.616612,-0.26492,72.791771,0.317663,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,287.854,-11.852979,0.493035,0.599648,0.000061,-12.419,0.53184,0.64684,0.000139,0.20173,1.983139,46.350235,0.64684,0.53184,-12.419,0.000139,0.614403,-0.03244,58.156616,0.257503,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,287.874,-9.864986,0.573266,0.403595,0.000049,-10.396,0.62406,0.43935,0.000124,0.215594,2.447175,51.270859,0.43935,0.62406,-10.396,0.000124,0.614321,0.17497,84.798805,0.344076,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,287.895,-17.948315,0.131302,0.579947,0.000071,-19.057,0.14548,0.64255,0.000215,0.252203,3.020831,56.865898,0.64255,0.14548,-19.057,0.000215,0.613483,-0.029071,74.05806,0.390469,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,287.916,-14.926246,-0.268273,0.443871,0.000074,-15.871,-0.29852,0.49392,0.00023,0.199463,2.881047,64.428169,0.49392,-0.29852,-15.871,0.000230,0.607453,0.11353,43.988007,0.337081,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,287.937,-24.799091,-0.984147,0.711833,-0.00004,-26.172,-1.0837,0.78385,-0.000112,0.246503,2.614266,56.81245,0.78385,-1.0837,-26.172,-0.000112,0.60042,-0.18343,50.348721,0.36055,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,287.958,-24.266041,-0.918048,0.579209,0.000132,-25.487,-1.0026,0.63253,0.000344,0.252342,2.382906,49.649666,0.63253,-1.0026,-25.487,0.000344,0.597039,-0.035492,55.462986,0.289901,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,287.979,-12.244653,0.332948,0.719852,-0.000114,-12.815,0.35844,NaN,-0.000248,0.168322,1.643314,48.666153,0.68946,0.35844,-12.815,-0.000248,0.598107,-0.091349,32.739433,0.173628,0,0,0,3,0,0,0,0
14/10/2016,00:00:00,288,-14.668779,0.505779,0.916028,0.000066,-15.422,0.54895,0.99421,0.00016,0.192694,2.02407,52.154903,0.99421,0.54895,-15.422,0.000160,0.600116,-0.39409,40.816776,0.259135,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,288.02,-9.465296,2.039135,1.222471,-0.000014,-10.062,2.2196,1.3307,-0.000036,0.280974,2.654021,48.420826,1.3307,2.2196,-10.062,-0.000036,0.604872,-0.72581,193.946548,0.39788,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,288.041,-5.587584,-0.503863,0.238318,-0.000019,-5.8602,-0.5522,0.26118,-0.000053,0.198511,2.791932,59.559566,0.26118,-0.5522,-5.8602,-0.000053,0.599589,0.33841,117.43528,0.57589,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,288.062,-11.13636,0.123232,0.472264,-0.000039,-11.836,0.13676,0.52413,-0.000121,0.271093,3.327825,62.091171,0.52413,0.13676,-11.836,-0.000121,0.597019,0.072893,148.08699,0.401047,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,288.083,-10.668533,1.634413,0.630637,-0.00004,-11.413,1.8088,0.69792,-0.00012,0.248216,3.158952,60.549438,0.69792,1.8088,-11.413,-0.000120,0.596283,-0.10164,117.879051,0.395353,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,288.104,-10.247284,0.345564,0.416022,0.000012,-10.87,0.38126,0.459,0.000035,0.209957,2.877692,62.270199,0.459,0.38126,-10.87,0.000035,0.596307,0.13731,74.909134,0.311652,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,288.124,-8.936819,-0.996518,0.19712,-0.000057,-9.4749,-1.1145,0.22045,-0.000187,0.2238,3.497329,65.730988,0.22045,-1.1145,-9.4749,-0.000187,0.596972,0.37652,104.080467,0.315362,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,288.145,-11.99953,1.295255,0.498565,0.00005,-12.942,1.4595,0.5618,0.000176,0.292708,3.944905,70.361786,0.5618,1.4595,-12.942,0.000176,0.596516,0.03472,170.471069,0.494318,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,288.166,-7.499241,0.13687,0.320459,0.000061,-8.0831,0.15539,0.36382,0.000227,0.282412,4.320532,73.890366,0.36382,0.15539,-8.0831,0.000227,0.594608,0.23079,245.147568,0.441163,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,288.187,-8.698498,-0.624305,0.197807,-0.000042,-9.3228,-0.70821,0.22439,-0.000156,0.269769,4.222118,75.202187,0.22439,-0.70821,-9.3228,-0.000156,0.593516,0.36912,185.262619,0.451954,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,288.208,-8.428012,0.644647,0.458595,0.000126,-9.0528,0.72367,0.51481,0.000426,0.259712,3.799953,75.177437,0.51481,0.72367,-9.0528,0.000426,0.592657,0.077843,170.235413,0.326656,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,288.229,-9.478903,0.199016,0.420607,0.000142,-10.153,0.22354,0.47243,0.000482,0.252906,3.764373,66.560242,0.47243,0.22354,-10.153,0.000482,0.592272,0.11984,140.16951,0.408153,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,288.249,-9.880676,-0.434101,0.232974,0.000117,-10.591,-0.49123,0.26364,0.000424,0.291459,4.153578,66.674431,0.26364,-0.49123,-10.591,0.000424,0.591978,0.32834,205.671066,0.508767,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,288.27,-11.345947,1.965337,0.631454,0.000041,-12.251,2.2051,0.70851,0.000138,0.312688,3.841088,57.327881,0.70851,2.2051,-12.251,0.000138,0.591726,-0.11678,219.547989,0.657658,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,288.291,-9.190807,1.087826,0.677839,0.000178,-9.8609,1.2141,0.75654,0.000578,0.293266,3.64078,59.232822,0.75654,1.2141,-9.8609,0.000578,0.591394,-0.16514,225.024918,0.506845,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,288.312,-4.902835,1.08744,0.359581,-0.000087,-5.2937,1.2147,0.40165,-0.000283,0.335772,3.802216,58.460396,0.40165,1.2147,-5.2937,-0.000283,0.591444,0.1898,629.123962,0.638297,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,288.333,-3.592971,1.067529,0.275175,0.00004,-3.9142,1.2015,0.30971,0.00014,0.271878,4.074401,70.317902,0.30971,1.2015,-3.9142,0.000140,0.59242,0.28271,451.693207,0.420707,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,288.354,3.37849,1.305137,0.148875,0.000029,3.498,1.4384,0.16407,0.000062,0.298107,3.776068,62.963726,0.16407,1.4384,3.498,0.000062,0.595598,0.43152,-666.29071,0.673008,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,288.374,6.684206,2.719841,0.250111,-0.000066,7.0205,3.0695,0.28226,-0.00016,0.356096,4.947246,65.703705,0.28226,3.0695,7.0205,-0.000160,0.596612,0.31435,-565.848877,0.703324,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,288.395,13.656014,6.945152,0.317231,0.000059,14.266,7.8454,0.35835,0.000143,0.425399,4.995622,65.83831,0.35835,7.8454,14.266,0.000143,0.595717,0.23737,-474.744476,0.99897,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,288.416,26.114504,3.537215,0.133546,-0.000014,28.367,4.0974,0.15469,-0.000037,0.475293,6.345799,67.202972,0.15469,4.0974,28.367,-0.000037,0.596617,0.44192,-332.985565,1.070544,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,288.437,31.84033,12.286145,-0.319929,0.000189,33.685,13.99,-0.36429,0.000475,0.484073,5.41153,59.393059,-0.36429,13.99,33.685,0.000475,0.596295,0.96059,-296.254303,1.182523,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,288.458,20.086998,3.728921,0.40257,-0.000008,21.738,4.3142,0.46576,-0.000022,0.43759,6.277939,72.768326,0.46576,4.3142,21.738,-0.000022,0.592878,0.12712,-339.112305,1.221542,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,288.479,28.721605,3.611193,0.19926,0.000049,31.342,4.2074,0.23216,0.000136,0.451525,6.674506,69.91217,0.23216,4.2074,31.342,0.000136,0.594779,0.36262,-258.391357,0.848095,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,288.499,34.414051,3.35461,-0.021501,-0.000012,37.402,3.8763,-0.024845,-0.000033,0.432666,6.207392,73.54274,-0.024845,3.8763,37.402,-0.000033,0.598258,0.6231,-190.516342,0.966627,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,288.52,36.453728,6.027673,-0.09916,0.000073,39.241,6.9085,-0.11365,0.00019,0.44428,5.760062,71.683922,-0.11365,6.9085,39.241,0.000190,0.602607,0.71626,-196.608887,1.368655,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,288.541,27.043385,5.141511,-0.089377,0.000012,29.01,5.8754,-0.10214,0.00003,0.37628,5.601225,74.933624,-0.10214,5.8754,29.01,0.000030,0.605343,0.70748,-161.570007,0.83024,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,288.562,56.218884,12.443947,-1.033823,0.000006,60.438,14.305,-1.1885,0.000015,0.492783,5.923532,62.953663,-1.1885,14.305,60.438,0.000015,0.612615,1.8011,-174.199142,1.336632,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,288.583,100.26783,18.826866,-0.532743,0.000149,109.2,21.993,-0.62234,0.000422,0.587559,6.826929,59.118874,-0.62234,21.993,109.2,0.000422,0.613965,1.2363,-163.419815,1.716627,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,288.604,44.056843,4.902377,-0.216687,0.000034,48.066,5.7038,-0.25211,0.000095,0.465883,6.594843,68.607773,-0.25211,5.7038,48.066,0.000095,0.611318,0.86343,-185.088257,1.335779,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,288.624,53.822746,7.790466,0.112372,-0.00018,58.375,9.0124,0.13,-0.000488,0.480867,6.272317,63.04512,0.13,9.0124,58.375,-0.000488,0.614465,0.48447,-167.582153,1.293154,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,288.645,43.200443,10.309296,-0.440089,-0.000179,46.414,11.859,-0.50623,-0.000472,0.439216,5.957277,64.677345,-0.50623,11.859,46.414,-0.000472,0.613871,1.1201,-160.607498,0.992513,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,288.666,10.132621,2.649794,-0.090256,0.000026,10.775,3.0079,-0.10245,0.000063,0.406174,5.248404,64.691826,-0.10245,3.0079,10.775,0.000063,0.607189,0.70964,-547.145081,0.75264,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,288.687,-1.62293,5.080352,0.174938,0.000032,-2.0606,5.7438,0.19778,0.000115,0.378421,4.349658,57.425446,0.19778,5.7438,-2.0606,0.000115,0.601819,0.40404,2313.728271,0.797226,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,288.708,-17.116287,1.014028,0.834011,0.000165,-18.628,1.165,0.95822,0.000666,0.42217,4.862448,57.327057,0.95822,1.165,-18.628,0.000666,0.595314,-0.3629,355.358063,0.963438,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,288.729,-22.219339,2.615555,0.574093,0.000008,-24.414,3.0349,0.66613,0.000035,0.471849,5.271002,56.576874,0.66613,3.0349,-24.414,0.000035,0.587317,-0.078812,378.563629,0.914887,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,288.749,-24.829557,-0.146346,0.518823,0.000186,-26.549,-0.16431,0.58253,0.000631,0.324373,3.677173,51.522316,0.58253,-0.16431,-26.549,0.000631,0.580855,-0.0016733,113.09494,0.721096,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,288.77,-16.998882,0.339741,0.5953,0.000014,-18.1,0.37793,0.66221,0.000043,0.336218,3.470711,51.41143,0.66221,0.37793,-18.1,0.000043,0.577888,-0.084326,184.734085,0.519124,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,288.791,-19.511915,0.528421,0.534694,-0.000048,-20.883,0.59246,0.59949,-0.000162,0.346065,3.758031,49.714409,0.59949,0.59246,-20.883,-0.000162,0.578437,-0.021057,174.598007,0.715166,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,288.812,-25.808044,0.431224,0.580537,0.000023,-27.998,0.49479,0.66611,0.000092,0.387597,4.662537,57.25518,0.66611,0.49479,-27.998,0.000092,0.577049,-0.089059,182.969742,0.735059,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,288.833,-34.661751,-1.242944,1.002975,0.000174,-37.531,-1.4287,1.1529,0.000703,0.427595,4.733087,57.940571,1.1529,-1.4287,-37.531,0.000703,0.574112,-0.5788,183.258286,0.995702,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,288.854,-33.845268,-0.504556,0.467053,0.000157,-36.512,-0.57528,0.53252,0.0006,0.360502,4.250098,56.08186,0.53252,-0.57528,-36.512,0.000600,0.566695,0.034171,112.883011,0.647961,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,288.874,-39.308365,-1.407004,0.583689,0.000246,-42.269,-1.5985,0.66314,0.000909,0.325538,3.896123,58.76379,0.66314,-1.5985,-42.269,0.000909,0.560839,-0.10231,71.800255,0.530621,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,288.895,-26.201302,-1.896197,0.439955,0.000019,-27.69,-2.0996,0.48716,0.000056,0.254839,2.823859,56.061672,0.48716,-2.0996,-27.69,0.000056,0.557458,0.0703,52.580761,0.304048,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,288.916,-25.336086,-1.189747,0.486134,0.000021,-26.946,-1.3283,0.54275,0.000068,0.250822,3.091302,54.266014,0.54275,-1.3283,-26.946,0.000068,0.560498,0.017744,51.516838,0.476024,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,288.937,-33.66507,0.52006,0.742299,0.000015,-36.105,0.58561,0.83586,0.000051,0.356765,3.776721,54.172894,0.83586,0.58561,-36.105,0.000051,0.561955,-0.2739,110.644554,0.590683,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,288.958,-32.45499,0.236002,0.56452,-0.000156,-35.009,0.26847,0.64218,-0.000584,0.352822,4.155242,55.912277,0.64218,0.26847,-35.009,-0.000584,0.558468,-0.083711,110.36451,0.591301,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,288.979,-35.318539,-1.335977,0.610875,0.000171,-37.591,-1.4927,0.68254,0.000556,0.335813,3.399997,50.000862,0.68254,-1.4927,-37.591,0.000556,0.553983,-0.12855,88.623093,0.608826,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,289,-35.692162,-1.521122,0.49322,-0.000015,-38.098,-1.7082,0.55389,-0.00005,0.316085,3.490592,50.505909,0.55389,-1.7082,-38.098,-0.000050,0.550149,-0.0037421,72.91954,0.545771,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,289.02,-36.837814,-2.382393,0.837797,0.000008,-39.209,-2.6685,0.93841,0.000026,0.323581,3.418071,51.215912,0.93841,-2.6685,-39.209,0.000026,0.547678,-0.39073,76.01506,0.621063,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,289.041,-27.945915,-0.957301,0.44937,0.000091,-29.741,-1.0686,0.50161,0.00029,0.264767,3.123688,45.758671,0.50161,-1.0686,-29.741,0.000290,0.546358,0.044746,54.900341,0.590526,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,289.062,-39.18531,-1.56015,0.31055,0.000149,-42.262,-1.7817,0.35465,0.000571,0.321864,4.060204,56.181107,0.35465,-1.7817,-42.262,0.000571,0.547087,0.19244,69.406662,0.849795,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,289.083,-32.182995,0.018078,0.953319,0.000016,-34.413,0.02028,1.0694,0.000055,0.317771,3.509581,49.079792,1.0694,0.02028,-34.413,0.000055,0.543442,-0.52595,82.027023,0.706484,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,289.104,-23.403074,-0.565975,0.467806,0.00004,-24.777,-0.62583,0.51728,0.000119,0.274338,2.945403,48.066509,0.51728,-0.62583,-24.777,0.000119,0.540359,0.023076,73.305687,0.460064,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,289.124,-25.759727,-1.332971,0.385246,0.000066,-27.206,-1.4719,0.42541,0.000192,0.283138,2.897238,50.958241,0.42541,-1.4719,-27.206,0.000192,0.54098,0.11557,73.394348,0.58491,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,289.145,-30.684855,-0.093194,0.578904,0.000045,-32.55,-0.10318,0.64097,0.000134,0.302832,3.002673,47.135006,0.64097,-0.10318,-32.55,0.000134,0.538447,-0.10252,75.056793,0.498607,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,289.166,-34.254951,-0.645078,0.578114,0.000017,-36.276,-0.71332,0.63928,0.000051,0.324293,2.998244,43.026093,0.63928,-0.71332,-36.276,0.000051,0.537552,-0.10172,82.704636,0.59686,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,289.187,-35.896393,-0.619961,0.480444,0.000016,-38.207,-0.69118,0.53563,0.000051,0.306053,3.183512,45.765388,0.53563,-0.69118,-38.207,0.000051,0.535885,0.00025087,66.003975,0.510904,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,289.208,-30.704262,-1.188765,0.552796,0.000013,-32.4,-1.309,0.60872,0.000038,0.30373,2.813836,39.418922,0.60872,-1.309,-32.4,0.000038,0.535164,-0.07356,76.076958,0.465071,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,289.229,-33.150566,-1.15626,0.595218,-0.000011,-35.074,-1.2781,0.65792,-0.000031,0.27929,2.786684,34.105003,0.65792,-1.2781,-35.074,-0.000031,0.536554,-0.12137,54.64056,0.393246,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,289.249,-33.252941,-1.088771,0.457177,-0.000034,-35.197,-1.2038,0.5055,-0.000098,0.265133,2.706222,37.452648,0.5055,-1.2038,-35.197,-0.000098,0.539257,0.03376,46.582054,0.435837,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,289.27,-32.238194,-1.331888,0.65506,0.000054,-34.219,-1.48,0.72792,0.000165,0.234709,2.638916,34.263794,0.72792,-1.48,-34.219,0.000165,0.540688,-0.18723,33.240086,0.393188,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,289.291,-38.614201,-2.356541,0.599229,0.000049,-40.832,-2.6054,0.66252,0.00014,0.234148,2.344128,33.721096,0.66252,-2.6054,-40.832,0.000140,0.540362,-0.12216,27.65756,0.309547,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,289.312,-26.684011,0.882462,0.266407,-0.000054,-28.242,0.97008,0.29286,-0.000151,0.29945,2.792552,39.216419,0.29286,0.97008,-28.242,-0.000151,0.548436,0.25558,83.644089,0.445212,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,289.333,-23.954123,-0.026356,-0.010364,-0.000093,-25.43,-0.029231,-0.011495,-0.000284,0.35037,3.305293,45.852871,-0.011495,-0.029231,-25.43,-0.000284,0.557471,0.56897,148.796768,0.691282,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,289.354,-27.828905,0.559588,-0.179616,-0.000007,-30.248,0.64396,-0.2067,-0.000029,0.441783,4.859539,52.922066,-0.2067,0.64396,-30.248,-0.000029,0.567676,0.77437,250.781601,0.92795,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,289.374,1.056206,3.528035,-0.317377,-0.000031,0.91674,3.9884,-0.35879,-0.000076,0.489493,5.035596,52.416,-0.35879,3.9884,0.91674,-0.000076,0.577162,0.93596,-11255.72852,1.14828,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,289.395,25.302433,3.8899,-0.317273,0.000118,27.092,4.4192,-0.36045,0.000294,0.462643,5.291485,56.366756,-0.36045,4.4192,27.092,0.000294,0.586281,0.94673,-321.574554,1.129898,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,289.416,35.267254,3.783472,-0.102848,-0.00013,38.462,4.3983,-0.11956,-0.000361,0.528591,6.546824,59.599667,-0.11956,4.3983,38.462,-0.000361,0.593475,0.71303,-337.842163,1.577942,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,289.437,24.43775,7.693136,-0.143895,0.000035,26.394,8.9763,-0.1679,0.000099,0.520339,6.758163,65.013626,-0.1679,8.9763,26.394,0.000099,0.597339,0.76523,-469.604431,1.377877,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,289.458,36.675343,5.163192,0.001189,0.000046,40.333,6.092,0.001403,0.000135,0.505796,7.416122,68.853287,0.001403,6.092,40.333,0.000135,0.605338,0.60393,-282.263916,1.212352,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,289.479,83.287437,15.424117,-0.170789,0.000166,91.788,18.324,-0.20289,0.000504,0.588193,7.833069,65.289574,-0.20289,18.324,91.788,0.000504,0.61495,0.81784,-195.057556,1.381191,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,289.499,82.109406,11.835797,-0.440028,0.000063,88.958,13.671,-0.50826,0.000169,0.499315,6.186566,60.225567,-0.50826,13.671,88.958,0.000169,0.623149,1.1314,-123.122993,1.272613,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,289.52,84.217117,17.475657,-0.420048,0.000139,92.127,20.582,-0.4947,0.000407,0.539798,7.306135,65.335403,-0.4947,20.582,92.127,0.000407,0.629764,1.1245,-150.211761,1.45226,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,289.541,75.397202,15.999022,-0.31084,-0.00003,82.309,18.795,-0.36515,-0.000086,0.510913,7.154549,69.928482,-0.36515,18.795,82.309,-0.000086,0.6331,0.99825,-142.555649,1.394725,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,289.562,70.277184,12.37218,-0.280053,0.000013,76.325,14.382,-0.32555,0.000035,0.448738,6.54443,71.077873,-0.32555,14.382,76.325,0.000035,0.638354,0.9639,-104.161827,1.296945,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,289.583,62.346836,12.713142,-0.084467,0.000132,68.585,15.088,-0.10025,0.0004,0.511922,7.771179,73.446274,-0.10025,15.088,68.585,0.000400,0.635928,0.73617,-172.095108,1.094581,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,289.604,59.31126,6.962994,-0.214981,0.000031,64.638,8.0933,-0.24988,0.000087,0.498636,6.538847,66.977951,-0.24988,8.0933,64.638,0.000087,0.63691,0.88679,-168.754837,1.337554,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,289.624,42.46674,7.879884,-0.105479,-0.000051,45.883,9.0984,-0.12179,-0.000137,0.486888,6.165215,66.98391,-0.12179,9.0984,45.883,-0.000137,0.636576,0.75837,-221.32962,1.770918,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,289.645,27.425343,9.135254,-0.607112,0.000104,29.171,10.442,-0.69395,0.000267,0.469857,5.614483,57.265274,-0.69395,10.442,29.171,0.000267,0.629364,1.3233,-312.858582,1.067543,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,289.666,-17.104078,2.980657,0.030304,-0.000207,-19.007,3.5033,0.035618,-0.000974,0.533061,5.879533,56.646545,0.035618,3.5033,-19.007,-0.000974,0.617054,0.58144,701.118103,1.405533,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,289.687,-27.911194,0.938003,0.341871,0.000108,-30.973,1.1142,0.4061,0.000538,0.515407,6.238823,60.446754,0.4061,1.1142,-30.973,0.000538,0.6036,0.1975,388.898529,1.086707,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,289.708,-40.386791,0.174764,0.576755,0.000027,-44.324,0.20453,0.67499,0.000123,0.508886,5.5432,55.95356,0.67499,0.20453,-44.324,0.000123,0.592533,-0.082454,261.566925,0.960895,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,289.729,-43.629726,-0.75873,0.751254,0.000097,-47.704,-0.8844,0.87568,0.000431,0.483182,5.320632,57.416641,0.87568,-0.8844,-47.704,0.000431,0.586642,-0.28904,208.034378,1.028584,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,289.749,-47.79287,-1.458747,0.72228,0.000161,-52.996,-1.7408,0.86194,0.000825,0.514427,6.29556,62.543079,0.86194,-1.7408,-52.996,0.000825,0.584095,-0.27784,225.985184,1.108132,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,289.77,-35.273651,-1.006411,0.407386,-0.000002,-38.573,-1.1745,0.47544,-0.000007,0.414269,5.287325,63.059135,0.47544,-1.1745,-38.573,-0.000007,0.581079,0.10564,162.149307,0.858925,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,289.791,-32.941055,-0.940375,0.300292,0.000108,-36.131,-1.1026,0.3521,0.000499,0.344117,5.244085,69.953316,0.3521,-1.1026,-36.131,0.000499,0.580939,0.22884,99.216583,0.564788,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,289.812,-23.728235,-1.134433,0.04694,-0.000073,-25.685,-1.3041,0.05396,-0.000294,0.249347,4.108637,69.023827,0.05396,-1.3041,-25.685,-0.000294,0.57844,0.52448,53.100014,0.477475,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,289.833,-16.169489,-0.444506,0.342094,0.000018,-17.015,-0.48629,0.37425,0.000047,0.203546,2.31782,54.589588,0.37425,-0.48629,-17.015,0.000047,0.57517,0.20092,43.602997,0.355374,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,289.854,-25.98262,-0.696511,0.412958,0.000036,-28.301,-0.80762,0.47884,0.000153,0.360724,4.995068,66.104767,0.47884,-0.80762,-28.301,0.000153,0.583387,0.10455,145.907547,0.583564,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,289.874,-21.551193,-0.351849,0.488101,0.000043,-23.473,-0.40754,0.56536,0.000181,0.338471,4.952041,67.482529,0.56536,-0.40754,-23.473,0.000181,0.584821,0.019464,145.327805,0.509731,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,289.895,-16.11467,0.067315,0.398055,0.0001,-17.397,0.076705,0.45358,0.000378,0.273645,4.191137,72.401207,0.45358,0.076705,-17.397,0.000378,0.585292,0.13171,103.618317,0.363107,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,289.916,-18.995438,1.356279,0.62765,0.000026,-20.804,1.5721,0.72754,0.000111,0.36541,5.098059,72.504715,0.72754,1.5721,-20.804,0.000111,0.584338,-0.1432,206.322556,0.51096,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,289.937,-23.022625,-0.350394,0.374562,-0.000076,-25.098,-0.40632,0.43434,-0.000328,0.323622,4.912418,66.248047,0.43434,-0.40632,-25.098,-0.000328,0.57868,0.14434,118.800446,0.336971,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,289.958,-24.893353,-0.808593,0.281758,0.00006,-26.92,-0.9268,0.32295,0.000236,0.277331,4.193926,64.077721,0.32295,-0.9268,-26.92,0.000236,0.574393,0.25145,69.704178,0.41477,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,289.979,-28.085142,-0.658988,0.318595,0.000088,-30.41,-0.75633,0.36565,0.000352,0.310953,4.370729,63.155857,0.36565,-0.75633,-30.41,0.000352,0.574858,0.2092,86.976303,0.455403,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,290,-28.40502,-0.574047,0.445068,0.000093,-30.771,-0.65917,0.51107,0.000371,0.319725,4.427032,64.627098,0.51107,-0.65917,-30.771,0.000371,0.576835,0.065769,93.438385,0.445831,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,290.02,-22.560894,-0.816366,0.610032,0.000015,-24.369,-0.93438,0.69822,0.000057,0.284748,4.246696,66.973198,0.69822,-0.93438,-24.369,0.000057,0.579178,-0.11904,83.343216,0.372209,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,290.041,-22.430988,-0.487347,0.241916,-0.000002,-24.261,-0.55784,0.27691,-0.000006,0.221005,3.715937,72.333267,0.27691,-0.55784,-24.261,-0.000006,0.576084,0.29918,39.140881,0.2457,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,290.062,-21.562195,-0.210818,0.201822,0.000078,-23.237,-0.23952,0.2293,0.000285,0.203549,3.296642,67.334473,0.2293,-0.23952,-23.237,0.000285,0.575022,0.34572,31.926437,0.209573,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,290.083,-27.748289,-0.547948,0.498484,0.000023,-29.535,-0.61076,0.55563,0.000073,0.24846,2.961183,57.683224,0.55563,-0.61076,-29.535,0.000073,0.573979,0.018351,45.683292,0.242353,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,290.104,-21.450554,-0.724209,0.364808,-0.00011,-22.74,-0.80291,0.40445,-0.000329,0.231259,2.811564,55.461876,0.40445,-0.80291,-22.74,-0.000329,0.576302,0.17185,47.845821,0.218861,0,0,0,0,0,0,0,0
16/10/2016,03:00:00,290.124,-22.071238,-0.515715,0.485587,-0.000037,-23.35,-0.56929,0.53603,-0.000107,0.239151,2.709919,51.098927,0.53603,-0.56929,-23.35,-0.000107,0.58317,0.047142,51.530628,0.283664,0,0,0,0,0,0,0,0
16/10/2016,03:30:00,290.145,-24.465416,-0.742866,0.627142,0.000003,-25.751,-0.81406,0.68725,0.000009,0.301666,2.719198,47.764183,0.68725,-0.81406,-25.751,0.000009,0.590316,-0.096931,93.784828,0.393677,0,0,0,0,0,0,0,0
16/10/2016,04:00:00,290.166,-25.563324,-0.449235,0.567044,0.000023,-26.912,-0.49168,0.62062,0.000062,0.272851,2.541911,45.589123,0.62062,-0.49168,-26.912,0.000062,0.594508,-0.026113,66.402802,0.380531,0,0,0,0,0,0,0,0
16/10/2016,04:30:00,290.187,-22.491114,-0.617372,0.54379,-0.000068,-23.717,-0.67819,0.59736,-0.000187,0.248318,2.595833,51.888462,0.59736,-0.67819,-23.717,-0.000187,0.596755,-0.00060524,56.79641,0.329276,0,0,0,0,0,0,0,0
16/10/2016,05:00:00,290.208,-24.129068,-0.573616,0.552107,0.000079,-25.449,-0.62999,0.60636,0.000217,0.245125,2.532066,49.621613,0.60636,-0.62999,-25.449,0.000217,0.600536,-0.0058258,50.917171,0.330395,0,0,0,0,0,0,0,0
16/10/2016,05:30:00,290.229,-22.318243,-0.433898,0.466793,0.000014,-23.588,-0.47807,0.51431,0.00004,0.240571,2.650607,54.386921,0.51431,-0.47807,-23.588,0.000040,0.600579,0.08627,51.927773,0.256945,0,0,0,0,0,0,0,0
16/10/2016,06:00:00,290.249,-30.075832,-1.160674,0.592243,-0.000016,-31.964,-1.2928,0.65966,-0.000049,0.24301,2.838368,54.665974,0.65966,-1.2928,-31.964,-0.000049,0.597486,-0.062171,39.497368,0.26012,0,0,0,0,0,0,0,0
16/10/2016,06:30:00,290.27,-26.377548,-1.029836,0.547725,-0.000013,-27.961,-1.1416,0.60718,-0.00004,0.219103,2.560765,57.941589,0.60718,-1.1416,-27.961,-0.000040,0.597209,-0.0099675,33.094524,0.214681,0,0,0,0,0,0,0,0
16/10/2016,07:00:00,290.291,-29.531685,-0.870233,0.386303,-0.000006,-31.53,-0.97506,0.43284,-0.000019,0.21268,2.716785,60.403904,0.43284,-0.97506,-31.53,-0.000019,0.596032,0.1632,26.842241,0.223969,0,0,0,0,0,0,0,0
16/10/2016,07:30:00,290.312,-17.932301,0.472231,0.05471,-0.000014,-19.26,0.53175,0.061606,-0.000046,0.189497,2.997619,65.090958,0.061606,0.53175,-19.26,-0.000046,0.598436,0.53683,31.082573,0.158298,0,0,0,0,0,0,0,0
16/10/2016,08:00:00,290.333,-12.68046,0.168134,0.031085,-0.000016,-13.572,0.18834,0.03482,-0.000053,0.154478,2.60698,76.965828,0.03482,0.18834,-13.572,-0.000053,0.606582,0.57176,23.896036,0.148843,0,0,0,0,0,0,0,0
16/10/2016,08:30:00,290.354,-7.22342,-0.340036,0.055566,-0.000019,-7.6344,-0.37501,0.061281,-0.000054,0.128384,2.172506,83.461258,0.061281,-0.37501,-7.6344,-0.000054,0.611905,0.55062,24.38603,0.103486,0,0,0,0,0,0,0,0
16/10/2016,09:00:00,290.374,-6.52917,2.04338,-0.047978,-0.000017,-7.0172,2.2389,-0.052568,-0.000044,0.130097,2.088749,87.667473,-0.052568,2.2389,-7.0172,-0.000044,0.621572,0.67414,27.607702,0.121617,0,0,0,0,0,0,0,0
16/10/2016,09:30:00,290.395,-5.754945,3.949333,-0.209738,-0.000014,-6.3584,4.3735,-0.23226,-0.000041,0.119087,2.290678,91.028969,-0.23226,4.3735,-6.3584,-0.000041,0.632663,0.86493,23.368528,0.210805,0,0,0,0,0,0,0,0
16/10/2016,10:00:00,290.416,3.508089,6.226561,-0.347172,0.000029,3.2638,6.6462,-0.37057,0.000051,0.162694,2.310947,99.87429,-0.37057,6.6462,3.2638,0.000051,0.643075,1.0136,-116.085052,0.336191,0,0,0,0,0,0,0,0
16/10/2016,10:30:00,290.437,13.589187,5.38158,-0.256143,-0.000039,13.803,5.7594,-0.27413,-0.00007,0.139113,2.428613,106.412354,-0.27413,5.7594,13.803,-0.000070,0.652306,0.92643,-17.16021,0.488865,0,0,0,0,0,0,0,0
16/10/2016,11:00:00,290.458,13.065621,6.515952,-0.152893,-0.000067,13.327,7.0918,-0.1664,-0.000133,0.138961,3.190096,97.359497,-0.1664,7.0918,13.327,-0.000133,0.657212,0.82362,-17.715031,0.545412,0,0,0,0,0,0,0,0
16/10/2016,11:30:00,290.479,11.242235,6.620456,-0.025977,-0.000071,11.404,7.2052,-0.028271,-0.000141,0.129611,3.18762,96.627113,-0.028271,7.2052,11.404,-0.000141,0.660912,0.68918,-16.798388,0.441944,0,0,0,0,0,0,0,0
16/10/2016,12:00:00,290.499,14.457813,7.699266,-0.251126,0.000028,14.763,8.4226,-0.27472,0.000057,0.122345,3.426761,92.45282,-0.27472,8.4226,14.763,0.000057,0.665888,0.94061,-10.913705,0.469041,0,0,0,0,0,0,0,0
16/10/2016,12:30:00,290.52,7.679626,7.358235,-0.008612,-0.000038,7.6301,8.0348,-0.009404,-0.000077,0.144922,3.341359,95.873756,-0.009404,8.0348,7.6301,-0.000077,0.671982,0.68139,-35.095856,0.38285,0,0,0,0,0,0,0,0
16/10/2016,13:00:00,290.541,12.622042,6.798755,-0.267028,-0.000094,12.827,7.3853,-0.29007,-0.000186,0.151876,3.101083,98.937614,-0.29007,7.3853,12.827,-0.000186,0.674956,0.96502,-24.028471,0.469428,0,0,0,0,0,0,0,0
16/10/2016,13:30:00,290.562,7.895921,4.027626,-0.060975,-0.000017,8.0264,4.3651,-0.066085,-0.000034,0.104956,2.996423,97.618561,-0.066085,4.3651,8.0264,-0.000034,0.676461,0.74255,-12.672869,0.536132,0,0,0,0,0,0,0,0
16/10/2016,14:00:00,290.583,13.355059,7.817502,-0.179491,-0.000051,13.599,8.5579,-0.19649,-0.000105,0.158174,3.458957,96.450653,-0.19649,8.5579,13.599,-0.000105,0.679623,0.87611,-25.601126,0.488808,0,0,0,0,0,0,0,0
16/10/2016,14:30:00,290.604,7.959053,8.603137,-0.212416,-0.000048,7.8332,9.3689,-0.23132,-0.000097,0.150157,3.216973,93.067719,-0.23132,9.3689,7.8332,-0.000097,0.68065,0.91197,-38.026127,0.392258,0,0,0,0,0,0,0,0
16/10/2016,15:00:00,290.624,1.109659,6.543099,-0.004081,-0.000046,0.76083,7.1186,-0.00444,-0.000091,0.153948,3.17243,97.105087,-0.00444,7.1186,0.76083,-0.000091,0.679249,0.68369,-421.900848,0.377711,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,290.645,1.09829,4.911559,-0.098036,0.00006,0.85606,5.4041,-0.10787,0.000128,0.161801,3.698409,94.093353,-0.10787,5.4041,0.85606,0.000128,0.679005,0.78687,-435.331055,0.436017,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,290.666,-7.339078,5.886756,0.170526,-0.000018,-8.2827,6.6834,0.1936,-0.000064,0.141998,3.27198,93.70591,0.1936,6.6834,-8.2827,-0.000064,0.675772,0.48217,30.412752,0.379137,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,290.687,-10.717349,2.064338,0.258761,-0.000015,-11.706,2.3548,0.29517,-0.000055,0.228833,4.169345,90.021484,0.29517,2.3548,-11.706,-0.000055,0.668751,0.37358,90.058044,0.38368,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,290.708,-7.220973,-1.321002,0.137421,-0.000033,-7.6042,-1.47,NaN,-0.000101,0.156454,2.880688,82.841331,0.69041,-1.47,-7.6042,-0.000101,0.655572,-0.034839,44.308117,0.199221,0,0,0,3,0,0,0,0
16/10/2016,17:30:00,290.729,-9.762075,0.041433,0.284932,0.000008,-10.428,0.046379,0.31894,0.000025,0.193107,3.279432,80.754173,0.31894,0.046379,-10.428,0.000025,0.652731,0.33379,60.75721,0.205965,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,290.749,-8.5872,0.719847,0.191782,0.000006,-9.244,0.8103,0.21588,0.000022,0.22778,3.771857,83.563332,0.21588,0.8103,-9.244,0.000022,0.651454,0.43557,112.477989,0.199917,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,290.77,-9.71963,0.981047,0.426666,0.000025,-10.468,1.1033,0.47985,0.000085,0.242711,3.763236,82.210068,0.47985,1.1033,-10.468,0.000085,0.650148,0.1703,120.1717,0.222686,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,290.791,-9.535126,0.203532,0.254581,-0.000005,-10.188,0.22756,0.28463,-0.000017,0.19145,3.237242,81.120392,0.28463,0.22756,-10.188,-0.000017,0.646337,0.36171,60.596111,0.223217,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,290.812,-8.513697,0.311671,0.300377,-0.000028,-9.0368,0.34404,NaN,-0.00008,0.177431,2.740848,86.150192,0.68501,0.34404,-9.0368,-0.000080,0.64323,-0.041777,54.382221,0.127127,0,0,0,3,0,0,0,0
16/10/2016,20:00:00,290.833,-6.077446,0.2076,0.193219,-0.000007,-6.454,0.2291,NaN,-0.00002,0.128232,2.32201,90.336098,0.68345,0.2291,-6.454,-0.000020,0.643466,-0.039986,28.743526,0.106476,0,0,0,3,0,0,0,0
16/10/2016,20:30:00,290.854,-8.53636,1.063734,0.344777,0.000003,-9.254,1.1977,NaN,0.000009,0.099584,1.776358,101.93541,0.68802,1.1977,-9.254,0.000009,0.648092,-0.039924,9.388976,0.195215,0,0,0,3,0,0,0,0
16/10/2016,21:00:00,290.874,-7.894601,0.283514,0.274841,-0.000037,-8.3891,0.31242,NaN,-0.0001,0.117037,1.843365,104.280388,0.69149,0.31242,-8.3891,-0.000100,0.651873,-0.039613,16.81271,0.249631,0,0,0,3,0,0,0,0
16/10/2016,21:30:00,290.895,-6.059594,1.081823,0.311099,0.000002,-6.422,1.1728,NaN,0.000006,0.134515,1.878953,107.914719,0.68588,1.1728,-6.422,0.000006,0.652022,-0.033857,33.344242,0.259235,0,0,0,3,0,0,0,0
16/10/2016,22:00:00,290.916,-6.793984,1.281158,0.234571,-0.000045,-7.3362,1.4265,NaN,-0.000131,0.099474,1.775228,105.548958,0.67762,1.4265,-7.3362,-0.000131,0.648345,-0.029279,11.804792,0.249953,0,0,0,3,0,0,0,0
16/10/2016,22:30:00,290.937,-5.81591,1.87695,0.30116,0.000051,-6.8525,2.3325,NaN,0.000269,0.057108,1.541678,93.22316,0.67162,2.3325,-6.8525,0.000269,0.642549,-0.029071,2.391505,0.079311,0,0,0,3,0,0,0,0
16/10/2016,23:00:00,290.958,-6.387724,0.579142,0.261725,0.000012,-6.888,0.64954,NaN,0.000037,0.095834,1.884899,88.553139,0.67193,0.64954,-6.888,0.000037,0.641717,-0.030216,11.243012,0.103347,0,0,0,3,0,0,0,0
16/10/2016,23:30:00,290.979,-4.000524,-0.230694,0.115987,0.000012,-4.2162,-0.25303,NaN,0.000031,0.093049,1.717027,86.763329,0.67287,-0.25303,-4.2162,0.000031,0.641973,-0.030901,16.812153,0.069595,0,0,0,3,0,0,0,0
17/10/2016,00:00:00,291,-2.935172,-0.542446,0.083412,-0.000009,-3.0482,-0.58921,NaN,-0.000022,0.105982,1.944975,83.499611,0.67296,-0.58921,-3.0482,-0.000022,0.642332,-0.030629,34.361134,0.100031,0,0,0,3,0,0,0,0
17/10/2016,00:30:00,291.02,-5.262869,0.827517,0.467774,-0.000006,-5.6093,0.90818,NaN,-0.000015,0.125565,2.213956,79.808479,0.6751,0.90818,-5.6093,-0.000015,0.645487,-0.029618,31.053551,0.111904,0,0,0,3,0,0,0,0
17/10/2016,01:00:00,291.041,-4.866724,3.852963,0.149249,0.000067,-5.3589,4.2035,NaN,0.000168,0.119836,1.993237,82.105331,0.66909,4.2035,-5.3589,0.000168,0.643641,-0.025451,28.256096,0.108156,0,0,0,3,0,0,0,0
17/10/2016,01:30:00,291.062,-2.530713,-0.143925,0.214393,0.000012,-2.6512,-0.15675,NaN,0.000029,0.10422,2.086369,80.422043,0.67011,-0.15675,-2.6512,0.000029,0.641579,-0.028534,37.571926,0.060448,0,0,0,3,0,0,0,0
17/10/2016,02:00:00,291.083,-4.062233,-0.098962,0.249587,-0.000015,-4.2775,-0.10844,NaN,-0.00004,0.132122,2.418485,75.805862,0.66974,-0.10844,-4.2775,-0.000040,0.645413,-0.024323,47.444614,0.136518,0,0,0,3,0,0,0,0
17/10/2016,02:30:00,291.104,-6.227471,0.203178,0.143344,-0.000007,-6.631,0.22585,0.15934,-0.000022,0.207359,3.320843,84.540268,0.15934,0.22585,-6.631,-0.000022,0.651586,0.49225,118.317062,0.272279,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,291.124,-6.779468,0.090109,0.270963,0.000032,-7.2158,0.10029,0.30157,0.000101,0.215359,3.375927,82.633766,0.30157,0.10029,-7.2158,0.000101,0.652881,0.35131,121.804893,0.195918,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,291.145,-6.974282,-0.341574,0.352997,-0.000066,-7.4208,-0.38226,0.39504,-0.000218,0.212169,3.554852,81.026085,0.39504,-0.38226,-7.4208,-0.000218,0.653049,0.25801,113.255669,0.214198,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,291.166,-4.481453,0.41318,0.243792,0.000041,-4.7969,0.46079,0.27188,0.00013,0.19979,3.509263,81.21492,0.27188,0.46079,-4.7969,0.000130,0.64834,0.37646,146.300842,0.184024,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,291.187,-5.446278,0.03468,0.431044,0.000083,-5.8202,0.038898,0.48347,0.000281,0.235951,3.803896,80.265114,0.48347,0.038898,-5.8202,0.000281,0.648498,0.16503,198.614624,0.214192,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,291.208,-4.066881,-0.166381,0.365452,-0.0001,-4.3202,-0.18563,0.40774,-0.000324,0.22796,3.639065,76.778839,0.40774,-0.18563,-4.3202,-0.000324,0.648209,0.24047,241.305847,0.202514,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,291.229,-3.944569,0.415462,0.441763,0.000138,-4.2532,0.46854,0.4982,0.000486,0.269452,4.139641,75.630775,0.4982,0.46854,-4.2532,0.000486,0.64501,0.14681,404.787445,0.232359,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,291.249,-2.912122,0.176513,0.455678,0.000111,-3.1309,0.19897,0.51366,0.000391,0.257143,4.140636,76.866745,0.51366,0.19897,-3.1309,0.000391,0.640272,0.12661,477.917786,0.235849,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,291.27,-2.683642,0.179716,0.398967,-0.000019,-2.8691,0.20059,0.44532,-0.000063,0.245653,3.74419,81.834183,0.44532,0.20059,-2.8691,-0.000063,0.64126,0.19594,454.697754,0.223552,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,291.291,-3.351975,0.167847,0.306035,-0.000008,-3.5764,0.18702,0.34099,-0.000025,0.228605,3.620683,82.50676,0.34099,0.18702,-3.5764,-0.000025,0.641905,0.30091,293.975922,0.209789,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,291.312,-3.122797,0.259723,0.394061,-0.000045,-3.336,0.28907,0.43858,-0.000143,0.24334,3.611634,82.824974,0.43858,0.28907,-3.336,-0.000143,0.643756,0.20517,380.125275,0.208339,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,291.333,-1.204779,0.118123,0.229395,-0.000085,-1.2832,0.13064,0.2537,-0.000256,0.214401,3.412716,85.661156,0.2537,0.13064,-1.2832,-0.000256,0.646665,0.39296,675.931458,0.200703,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,291.354,-2.087279,0.224629,0.314236,-0.000015,-2.2283,0.24917,0.34857,-0.000048,0.232842,3.507622,87.676323,0.34857,0.24917,-2.2283,-0.000048,0.650209,0.30164,498.567719,0.197515,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,291.374,-1.144443,-0.234285,0.192887,-0.000027,-1.1972,-0.25903,0.21326,-0.00008,0.208282,3.39854,87.768845,0.21326,-0.25903,-1.1972,-0.000080,0.654301,0.44104,664.207764,0.208831,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,291.395,2.37534,0.053024,0.147747,-0.000004,2.5063,0.058275,0.16238,-0.000009,0.229144,3.643968,88.312248,0.16238,0.058275,2.5063,-0.000009,0.658647,0.49627,-422.503662,0.222544,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,291.416,0.357872,0.025845,0.108867,-0.000001,0.37304,0.027993,0.11792,-0.000003,0.166111,2.967937,91.000092,0.11792,0.027993,0.37304,-0.000003,0.662286,0.54437,-1081.38269,0.199302,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,291.437,-0.264527,-0.026016,0.164345,-0.000118,-0.27345,-0.027884,0.17614,-0.000259,0.127856,2.165645,102.150688,0.17614,-0.027884,-0.27345,-0.000259,0.669154,0.49301,672.704529,0.360826,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,291.458,-2.188759,2.925556,0.246263,-0.000009,-2.4666,3.1623,0.26619,-0.000022,0.172278,2.386141,111.919342,0.26619,3.1623,-2.4666,-0.000022,0.681202,0.41501,182.439606,0.357911,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,291.479,-0.251877,-0.101143,0.082574,0.000071,-0.25596,-0.10858,0.088644,0.000158,0.124177,2.228022,112.268547,0.088644,-0.10858,-0.25596,0.000158,0.684262,0.59562,658.394226,0.316853,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,291.499,0.574801,1.537256,0.155874,-0.000102,0.50204,1.6369,0.16597,-0.000178,0.162661,2.202819,113.18821,0.16597,1.6369,0.50204,-0.000178,0.68878,0.52281,-754.472107,0.288883,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,291.52,0.248349,0.891283,0.137041,-0.000024,0.20308,0.949,0.14591,-0.000042,0.129831,2.201272,109.654068,0.14591,0.949,0.20308,-0.000042,0.690591,0.54468,-948.394836,0.362136,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,291.541,-1.931293,2.06261,0.326746,-0.000051,-2.1508,2.2397,0.3548,-0.000127,0.136145,2.43327,119.266083,0.3548,2.2397,-2.1508,-0.000127,0.691664,0.33687,103.259636,0.261375,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,291.562,-0.827249,0.026127,0.140018,-0.000077,-0.8684,0.028375,0.15207,-0.000193,0.134721,2.60231,120.995552,0.15207,0.028375,-0.8684,-0.000193,0.69182,0.53976,247.811523,0.221087,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,291.583,-2.132823,1.243938,0.217242,0.000107,-2.3017,1.3401,0.23404,0.000243,0.125006,2.041149,115.340385,0.23404,1.3401,-2.3017,0.000243,0.692188,0.45814,74.691879,0.220553,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,291.604,0.169299,1.005597,0.219156,0.000046,0.11359,1.0606,0.23115,0.000075,0.122803,1.782171,112.820061,0.23115,1.0606,0.11359,0.000075,0.693515,0.46237,-1434.938721,0.20509,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,291.624,-1.797668,-0.087369,0.1686,0.000139,-1.8696,-0.0939,0.1812,0.000301,0.092567,1.656496,108.427383,0.1812,-0.0939,-1.8696,0.000301,0.69482,0.51362,37.338345,0.19959,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,291.645,-2.667477,0.449302,0.249799,-0.000024,-2.8054,0.48214,0.26806,-0.000051,0.123773,1.813124,106.243263,0.26806,0.48214,-2.8054,-0.000051,0.695276,0.42722,59.486713,0.237365,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,291.666,-2.947764,0.162535,0.2336,0.000075,-3.0887,0.17528,NaN,0.000171,0.122966,1.935233,109.74321,0.65657,0.17528,-3.0887,0.000171,0.695724,0.039158,52.979923,0.259511,0,0,0,3,0,0,0,0
17/10/2016,16:30:00,291.687,-3.100614,-0.079798,0.241831,-0.000017,-3.2199,-0.085487,NaN,-0.000036,0.15123,1.894858,112.848824,0.676,-0.085487,-3.2199,-0.000036,0.695561,0.019561,94.536827,0.212267,0,0,0,3,0,0,0,0
17/10/2016,17:00:00,291.708,-5.514201,-0.418679,0.262784,-0.000025,-5.8263,-0.4632,NaN,-0.00007,0.113911,2.189272,119.490021,0.68246,-0.4632,-5.8263,-0.000070,0.696386,0.013923,22.326515,0.22094,0,0,0,3,0,0,0,0
17/10/2016,17:30:00,291.729,-4.95238,1.104702,0.138549,0.000074,-5.3065,1.2139,NaN,0.000196,0.104467,1.8773,117.786819,0.68148,1.2139,-5.3065,0.000196,0.696767,0.015288,18.90798,0.180169,0,0,0,3,0,0,0,0
17/10/2016,18:00:00,291.749,-5.810096,1.026562,0.316482,-0.000009,-6.2529,1.1401,NaN,-0.000025,0.099981,1.885769,113.464729,0.67983,1.1401,-6.2529,-0.000025,0.697111,0.017284,14.066542,0.237122,0,0,0,3,0,0,0,0
17/10/2016,18:30:00,291.77,-3.619485,0.117422,0.241783,0.000023,-3.7829,0.12622,NaN,0.000051,0.115774,1.645982,110.287857,0.67302,0.12622,-3.7829,0.000051,0.696861,0.023838,36.102463,0.180484,0,0,0,3,0,0,0,0
17/10/2016,19:00:00,291.791,-4.842939,0.138279,0.350411,-0.000055,-5.0907,0.14989,NaN,-0.000125,0.106412,1.565245,115.12101,0.66563,0.14989,-5.0907,-0.000125,0.696945,0.031315,20.831104,0.118519,0,0,0,3,0,0,0,0
17/10/2016,19:30:00,291.812,-5.152868,0.36525,0.252497,-0.000012,-5.4998,0.40415,NaN,-0.000032,0.096512,1.809639,113.63385,0.66323,0.40415,-5.4998,-0.000032,0.697788,0.034562,14.385063,0.203318,0,0,0,3,0,0,0,0
17/10/2016,20:00:00,291.833,-5.818191,0.573063,0.467718,-0.000033,-6.2174,0.63546,NaN,-0.000097,0.121759,2.375586,122.059578,0.66023,0.63546,-6.2174,-0.000097,0.698211,0.037979,25.550529,0.137369,0,0,0,3,0,0,0,0
17/10/2016,20:30:00,291.854,-5.229717,0.294309,0.426547,-0.000075,-5.5382,0.3227,NaN,-0.000199,0.119325,2.083806,123.407768,0.66155,0.3227,-5.5382,-0.000199,0.697912,0.036367,26.997974,0.103834,0,0,0,3,0,0,0,0
17/10/2016,21:00:00,291.874,-5.805721,1.219429,0.459131,-0.000009,-6.1712,1.3247,NaN,-0.000021,0.123231,1.805218,112.052856,0.65895,1.3247,-6.1712,-0.000021,0.699737,0.040787,26.686329,0.210431,0,0,0,3,0,0,0,0
17/10/2016,21:30:00,291.895,-7.389881,-0.254048,0.281088,-0.000034,-7.7568,-0.27695,NaN,-0.000085,0.141949,2.029031,117.821548,0.65813,-0.27695,-7.7568,-0.000085,0.699622,0.041488,32.44886,0.157835,0,0,0,3,0,0,0,0
17/10/2016,22:00:00,291.916,-6.028228,0.099581,0.316781,-0.000003,-6.4574,0.11134,NaN,-0.00001,0.095887,1.878505,119.122055,0.65574,0.11134,-6.4574,-0.000010,0.696464,0.040723,12.014498,0.1053,0,0,0,3,0,0,0,0
17/10/2016,22:30:00,291.937,-5.322913,0.214812,0.3324,0.000048,-5.7703,0.2444,NaN,0.000168,0.088839,2.145269,127.646622,0.65955,0.2444,-5.7703,0.000168,0.695749,0.036199,10.693055,0.083567,0,0,0,3,0,0,0,0
17/10/2016,23:00:00,291.958,-4.330322,0.420708,0.403977,0.000009,-4.5875,0.45963,NaN,0.000023,0.111879,1.974218,134.819031,0.66182,0.45963,-4.5875,0.000023,0.695723,0.033906,26.863398,0.055991,0,0,0,3,0,0,0,0
17/10/2016,23:30:00,291.979,-3.413089,0.381659,0.375489,-0.000037,-3.6218,0.41667,NaN,-0.00009,0.089669,1.636203,125.575027,0.66528,0.41667,-3.6218,-0.000090,0.694994,0.029714,17.518511,0.061019,0,0,0,3,0,0,0,0
18/10/2016,00:00:00,292,-2.841327,-0.290579,0.184077,-0.000068,-3.2304,-0.35206,NaN,-0.000287,0.042748,1.091062,113.51152,0.66487,-0.35206,-3.2304,-0.000287,0.694398,0.029532,2.127972,0.071588,0,0,0,3,0,0,0,0
18/10/2016,00:30:00,292.02,-2.620082,0.268301,0.514158,0,-2.8187,0.29628,NaN,0,0.056932,0.910179,111.962769,0.66766,0.29628,-2.8187,0.000000,0.694057,0.026401,5.761265,0.057588,0,0,0,3,0,0,0,0
18/10/2016,01:00:00,292.041,-2.801101,0.221182,0.286091,-0.000015,-2.9598,0.2395,NaN,-0.000031,0.073028,1.100625,104.38501,0.66418,0.2395,-2.9598,-0.000031,0.694429,0.030248,11.579193,0.074064,0,0,0,3,0,0,0,0
18/10/2016,01:30:00,292.062,-6.748395,1.45851,0.576443,-0.000008,-7.2046,1.596,NaN,-0.00002,0.134084,2.091367,118.222153,0.66339,1.596,-7.2046,-0.000020,0.694766,0.031381,29.443058,0.165107,0,0,0,3,0,0,0,0
18/10/2016,02:00:00,292.083,-6.785582,0.403492,0.414906,0.000094,-7.2195,0.44618,NaN,0.000274,0.149923,2.634238,123.036835,0.66298,0.44618,-7.2195,0.000274,0.693479,0.030501,41.071617,0.125472,0,0,0,3,0,0,0,0
18/10/2016,02:30:00,292.104,-3.648606,0.657923,0.30394,0.000084,-3.8717,0.71143,NaN,0.000179,0.084727,1.207085,111.917839,0.65852,0.71143,-3.8717,0.000179,0.691379,0.032862,13.823129,0.091313,0,0,0,3,0,0,0,0
18/10/2016,03:00:00,292.124,-3.15398,-0.077324,0.194501,0.000005,-3.3629,-0.085801,NaN,0.000014,0.069733,1.404747,103.819023,0.65971,-0.085801,-3.3629,0.000014,0.690555,0.030846,8.872787,0.123756,0,0,0,3,0,0,0,0
18/10/2016,03:30:00,292.145,-4.392475,0.495197,0.260262,-0.000077,-4.9282,0.58443,NaN,-0.000308,0.059557,1.487158,97.791451,0.6607,0.58443,-4.9282,-0.000308,0.689924,0.029221,3.771765,0.073228,0,0,0,3,0,0,0,0
18/10/2016,04:00:00,292.166,-4.282815,-0.114666,0.217931,0,-4.6137,-0.12928,NaN,0,0.072251,1.5033,98.920685,0.66165,-0.12928,-4.6137,0.000000,0.690364,0.028714,7.193088,0.071575,0,0,0,3,0,0,0,0
18/10/2016,04:30:00,292.187,-3.560799,0.024167,0.1028,0.00002,-3.9087,0.027997,NaN,0.000074,0.064314,1.778995,93.187004,0.66148,0.027997,-3.9087,0.000074,0.688558,0.027074,5.988661,0.080097,0,0,0,3,0,0,0,0
18/10/2016,05:00:00,292.208,-3.400886,0.223169,0.241677,0.00003,-4.1294,0.29327,NaN,0.000194,0.040663,1.363983,95.430534,0.66465,0.29327,-4.1294,0.000194,0.686718,0.022071,1.43264,0.048205,0,0,0,3,0,0,0,0
18/10/2016,05:30:00,292.229,-3.322719,0.109248,0.251614,0.00001,-3.67,0.12703,NaN,0.000037,0.05791,1.526682,92.023964,0.66488,0.12703,-3.67,0.000037,0.686301,0.021425,4.656228,0.059516,0,0,0,3,0,0,0,0
18/10/2016,06:00:00,292.249,-2.68611,0.015403,0.210775,0.000057,-2.8546,0.016903,NaN,0.000133,0.063902,1.08776,102.728058,0.66498,0.016903,-2.8546,0.000133,0.690481,0.025502,8.043265,0.076141,0,0,0,3,0,0,0,0
18/10/2016,06:30:00,292.27,-2.369108,0.11616,0.267388,0.000003,-2.5036,0.12627,NaN,0.000007,0.070534,1.243331,101.2118,0.66652,0.12627,-2.5036,0.000007,0.69208,0.02556,12.332951,0.067926,0,0,0,3,0,0,0,0
18/10/2016,07:00:00,292.291,-2.18706,0.60666,0.251065,0.000011,-2.3093,0.64685,NaN,0.000021,0.095012,1.341619,107.002892,0.66697,0.64685,-2.3093,0.000021,0.692873,0.025903,32.681385,0.120874,0,0,0,3,0,0,0,0
18/10/2016,07:30:00,292.312,-1.263291,-0.473762,0.289316,0.000012,-1.2812,-0.50422,NaN,0.000024,0.100497,1.562647,103.113182,0.65655,-0.50422,-1.2812,0.000024,0.691305,0.034754,69.710892,0.147628,0,0,0,3,0,0,0,0
18/10/2016,08:00:00,292.333,-1.307493,0.114739,0.222173,-0.000049,-1.3687,0.12304,0.23825,-0.000104,0.091568,1.713453,100.124771,0.23825,0.12304,-1.3687,-0.000104,0.69047,0.45222,49.36351,0.116631,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,292.354,-1.059484,0.811566,0.254976,0.000008,-1.1457,0.86173,0.27074,0.000015,0.105634,1.564638,101.947762,0.27074,0.86173,-1.1457,0.000015,0.69375,0.42301,90.535049,0.131107,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,292.374,-1.148154,1.132681,0.124695,0.000051,-1.2655,1.2154,0.1338,0.000108,0.080097,1.610286,99.378876,0.1338,1.2154,-1.2655,0.000108,0.700042,0.56625,35.73204,0.096156,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,292.395,1.172169,1.67796,0.082876,-0.000057,1.0987,1.7465,0.086263,-0.000082,0.085953,1.189157,102.342812,0.086263,1.7465,1.0987,-0.000082,0.705583,0.61932,-50.859032,0.080101,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,292.416,0.073461,1.032501,-0.127182,0.000066,0.013508,1.0943,-0.1348,0.000112,0.099494,1.998046,117.524231,-0.1348,1.0943,0.013508,0.000112,0.712671,0.84747,-6416.324707,0.164554,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,292.437,-1.194466,1.952073,0.19871,0.000056,-1.359,2.0857,0.21231,0.000118,0.14281,1.945067,112.141006,0.21231,2.0857,-1.359,0.000118,0.715345,0.50303,188.59729,0.24564,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,292.458,-3.234289,1.759042,0.200338,-0.000082,-3.5158,1.9252,0.21927,-0.000219,0.130067,2.471301,118.652016,0.21927,1.9252,-3.5158,-0.000219,0.717047,0.49778,55.073189,0.224891,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,292.479,3.643077,3.339126,-0.06082,-0.00007,3.5666,3.5452,-0.064574,-0.00012,0.135077,2.074769,110.070839,-0.064574,3.5452,3.5666,-0.000120,0.721933,0.78651,-60.807198,0.302726,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,292.499,4.646492,2.723168,-0.107699,-0.000068,4.6533,2.9031,-0.11482,-0.00012,0.156786,2.256429,113.469734,-0.11482,2.9031,4.6533,-0.000120,0.724309,0.83912,-72.883598,0.295231,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,292.52,6.923078,3.844565,-0.052948,-0.000059,6.9581,4.1103,-0.056609,-0.000105,0.128394,2.38341,103.001022,-0.056609,4.1103,6.9581,-0.000105,0.725097,0.78171,-26.767662,0.3234,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,292.541,4.782293,2.695431,0.054484,-0.000095,4.783,2.8608,0.057827,-0.000161,0.147184,2.059647,105.680702,0.057827,2.8608,4.783,-0.000161,0.727742,0.66991,-58.661579,0.259552,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,292.562,1.372831,1.340833,0.045197,0.000051,1.3393,1.4243,0.048009,0.000087,0.052418,2.095646,103.92762,0.048009,1.4243,1.3393,0.000087,0.728472,0.68046,-9.463208,0.265209,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,292.583,-0.027663,1.482932,0.077963,0.000069,-0.11846,1.5749,0.082799,0.000136,0.11576,1.832313,105.632332,0.082799,1.5749,-0.11846,0.000136,0.724451,0.64165,1152.400635,0.196492,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,292.604,0.33878,0.617982,0.159545,0.000025,0.31068,0.64776,0.16723,0.000039,0.094574,1.506071,105.486282,0.16723,0.64776,0.31068,0.000039,0.722946,0.55571,-239.61438,0.138804,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,292.624,-0.268717,1.113966,0.149956,-0.000078,-0.34405,1.1735,0.15797,-0.000136,0.081809,1.363263,104.977394,0.15797,1.1735,-0.34405,-0.000136,0.721835,0.56386,140.0504,0.110937,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,292.645,-0.338615,0.609477,0.253053,-0.000045,-0.38506,0.64034,0.26587,-0.000075,0.095818,1.281583,106.149994,0.26587,0.64034,-0.38506,-0.000075,0.72253,0.45666,201.060852,0.099471,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,292.666,-2.58644,1.047642,0.191211,-0.000032,-2.8075,1.1513,NaN,-0.000081,0.069929,1.395674,98.88089,0.64276,1.1513,-2.8075,-0.000081,0.721101,0.078345,10.719008,0.072995,0,0,0,3,0,0,0,0
18/10/2016,16:30:00,292.687,-2.593975,3.913658,0.321197,0.000042,-3.1638,4.6535,NaN,0.000175,0.048175,1.443115,93.824646,0.66208,4.6535,-3.1638,0.000175,0.714561,0.052483,3.110193,0.059729,0,0,0,3,0,0,0,0
18/10/2016,17:00:00,292.708,-0.735493,0.249989,0.420753,-0.000027,-0.77972,0.26776,NaN,-0.000059,0.120545,2.037154,75.398529,0.66249,0.26776,-0.77972,-0.000059,0.708159,0.045664,197.720016,0.072117,0,0,0,3,0,0,0,0
18/10/2016,17:30:00,292.729,-2.053702,0.213441,0.35776,0.000084,-2.166,0.23193,NaN,0.000211,0.135352,2.436543,77.42025,0.66658,0.23193,-2.166,0.000211,0.709076,0.042492,100.756836,0.112358,0,0,0,3,0,0,0,0
18/10/2016,18:00:00,292.749,-1.705298,0.076723,0.470292,0,-1.7844,0.082736,NaN,0,0.134735,2.201402,82.506462,0.66645,0.082736,-1.7844,0.000000,0.711147,0.044701,120.642586,0.085891,0,0,0,3,0,0,0,0
18/10/2016,18:30:00,292.77,-1.233023,0.003186,0.239438,0.000023,-1.2824,0.003413,NaN,0.000049,0.107896,1.86629,88.329575,0.66665,0.003413,-1.2824,0.000049,0.713236,0.046583,86.206207,0.063744,0,0,0,3,0,0,0,0
18/10/2016,19:00:00,292.791,-0.939842,0.014187,0.30294,0.000052,-0.97674,0.015142,NaN,0.000105,0.083323,1.569845,84.113884,0.66765,0.015142,-0.97674,0.000105,0.71782,0.050173,52.128147,0.046301,0,0,0,3,0,0,0,0
18/10/2016,19:30:00,292.812,-1.256833,0.080733,0.413604,-0.000013,-1.3135,0.08648,NaN,-0.000027,0.07989,1.507344,80.763748,0.6713,0.08648,-1.3135,-0.000027,0.722253,0.050958,34.167496,0.044606,0,0,0,3,0,0,0,0
18/10/2016,20:00:00,292.833,-1.629296,0.017504,0.425786,-0.000031,-1.6995,0.018822,NaN,-0.000068,0.106568,1.901154,77.525696,0.66798,0.018822,-1.6995,-0.000068,0.723472,0.055493,62.676853,0.054681,0,0,0,3,0,0,0,0
18/10/2016,20:30:00,292.854,-1.600785,-0.062337,0.285145,0,-1.6665,-0.067171,NaN,0,0.113586,2.047527,82.842308,0.67283,-0.067171,-1.6665,0.000000,0.726643,0.053813,77.395203,0.064457,0,0,0,3,0,0,0,0
18/10/2016,21:00:00,292.874,-1.81003,0.069549,0.3149,0.000024,-1.8913,0.074727,NaN,0.000052,0.095272,1.686195,83.413918,0.67485,0.074727,-1.8913,0.000052,0.727986,0.053132,40.243996,0.048737,0,0,0,3,0,0,0,0
18/10/2016,21:30:00,292.895,-2.069042,-0.008989,0.307198,0.000008,-2.1784,-0.009801,NaN,0.000019,0.076347,1.618059,75.013199,0.67278,-0.009801,-2.1784,0.000019,0.728486,0.055707,17.980253,0.044271,0,0,0,3,0,0,0,0
18/10/2016,22:00:00,292.916,-3.139054,-0.016067,0.446,-0.000018,-3.2941,-0.017449,NaN,-0.000043,0.098335,1.756149,70.79583,0.67585,-0.017449,-3.2941,-0.000043,0.730132,0.05428,25.406631,0.065461,0,0,0,3,0,0,0,0
18/10/2016,22:30:00,292.937,-2.576426,0.019502,0.389504,-0.00001,-2.7091,0.021222,NaN,-0.000025,0.090312,1.773864,78.516533,0.67348,0.021222,-2.7091,-0.000025,0.733175,0.059696,23.931786,0.047019,0,0,0,3,0,0,0,0
18/10/2016,23:00:00,292.958,-3.685071,0.077742,0.409279,-0.000042,-3.8975,0.085266,NaN,-0.00011,0.094582,1.82525,69.939972,0.67348,0.085266,-3.8975,-0.000110,0.734437,0.060958,19.107985,0.05786,0,0,0,3,0,0,0,0
18/10/2016,23:30:00,292.979,-4.417281,-0.105682,0.453266,-0.000012,-4.6407,-0.11543,NaN,-0.000032,0.133558,2.284505,71.332687,0.67235,-0.11543,-4.6407,-0.000032,0.735849,0.063496,45.185593,0.082404,0,0,0,3,0,0,0,0
19/10/2016,00:00:00,293,-3.718715,-0.190321,0.380947,0.000039,-3.9008,-0.20811,NaN,0.000103,0.161248,2.643088,67.840042,0.67063,-0.20811,-3.9008,0.000103,0.73726,0.066635,94.602226,0.084288,0,0,0,3,0,0,0,0
19/10/2016,00:30:00,293.02,-5.151215,-0.666813,0.838419,0.000131,-5.3988,-0.73385,NaN,0.000372,0.182603,2.892046,64.275604,0.66956,-0.73385,-5.3988,0.000372,0.738183,0.068628,99.265694,0.141581,0,0,0,3,0,0,0,0
19/10/2016,01:00:00,293.041,-4.983619,-0.103185,0.502827,0.000107,-5.2169,-0.11206,NaN,0.000265,0.166036,2.327891,67.317223,0.67029,-0.11206,-5.2169,0.000265,0.739793,0.069501,77.228073,0.11616,0,0,0,3,0,0,0,0
19/10/2016,01:30:00,293.062,-4.170916,-0.187751,0.468625,-0.000051,-4.3729,-0.20501,NaN,-0.000135,0.168233,2.596055,65.028671,0.67029,-0.20501,-4.3729,-0.000135,0.740452,0.070159,95.83799,0.110155,0,0,0,3,0,0,0,0
19/10/2016,02:00:00,293.083,-4.017515,-0.107804,0.652001,0.000009,-4.1921,-0.11656,NaN,0.00002,0.178097,2.294134,61.624607,0.66686,-0.11656,-4.1921,0.000020,0.741707,0.07485,118.608658,0.1082,0,0,0,3,0,0,0,0
19/10/2016,02:30:00,293.104,-5.739313,-0.409266,0.683721,-0.000135,-5.9889,-0.44459,0.74273,-0.000339,0.217385,2.525246,55.312805,0.74273,-0.44459,-5.9889,-0.000339,0.744973,0.002242,150.981415,0.209211,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,293.124,-9.471944,-0.134866,0.849337,-0.000029,-9.9812,-0.14811,0.93277,-0.00008,0.24112,2.885592,60.205952,0.93277,-0.14811,-9.9812,-0.000080,0.747453,-0.18532,123.622498,0.210281,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,293.145,-4.975118,0.027197,0.368036,0.000118,-5.2331,0.029709,NaN,0.000312,0.173023,2.579776,66.115593,0.6639,0.029709,-5.2331,0.000312,0.74905,0.085155,87.124016,0.188182,0,0,0,3,0,0,0,0
19/10/2016,04:00:00,293.166,-4.661296,-0.516086,0.225328,0.000003,-4.8521,-0.56016,NaN,0.000007,0.15853,2.281187,65.106796,0.6639,-0.56016,-4.8521,0.000007,0.749497,0.085601,72.27507,0.172156,0,0,0,3,0,0,0,0
19/10/2016,04:30:00,293.187,-4.711707,-0.396355,0.943239,0.000077,-4.8707,-0.42405,1.0091,0.000163,0.188156,1.902356,53.452789,1.0091,-0.42405,-4.8707,0.000163,0.751001,-0.25814,120.380043,0.162978,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,293.208,-2.14237,0.057216,0.902437,0.000046,-2.2153,0.06056,0.95517,0.000086,0.191619,1.604944,49.016689,0.95517,0.06056,-2.2153,0.000086,0.753535,-0.20164,279.566132,0.154899,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,293.229,0.341593,-0.055413,0.948541,0.000062,0.35358,-0.057976,NaN,0.000094,0.1601,1.422868,44.358101,0.67203,-0.057976,0.35358,0.000094,0.75509,0.083055,-1021.595459,0.138492,0,0,0,3,0,0,0,0
19/10/2016,06:00:00,293.249,-1.619727,-0.209666,0.811511,-0.000082,-1.6618,-0.22245,NaN,-0.000159,0.158788,1.67116,48.410496,0.67077,-0.22245,-1.6618,-0.000159,0.755756,0.084981,212.064575,0.152906,0,0,0,3,0,0,0,0
19/10/2016,06:30:00,293.27,-2.591189,0.144797,0.912969,-0.000174,-2.6847,0.15327,NaN,-0.000322,0.159396,1.513311,43.738304,0.66775,0.15327,-2.6847,-0.000322,0.755845,0.088099,132.783051,0.146338,0,0,0,3,0,0,0,0
19/10/2016,07:00:00,293.291,-3.108543,-0.053517,0.965548,0.000239,-3.2139,-0.056848,NaN,0.000459,0.147578,1.562111,35.720009,0.66315,-0.056848,-3.2139,0.000459,0.755638,0.092492,88.029068,0.129787,0,0,0,3,0,0,0,0
19/10/2016,07:30:00,293.312,-3.108199,0.461346,0.919654,-0.000077,-3.2616,0.49486,NaN,-0.000169,0.167787,2.015057,29.447739,0.65737,0.49486,-3.2616,-0.000169,0.75551,0.09814,127.477707,0.112948,0,0,0,3,0,0,0,0
19/10/2016,08:00:00,293.333,-1.21756,-0.031169,0.549323,0.000022,-1.2645,-0.033428,NaN,0.000047,0.127428,2.031456,23.708248,0.64736,-0.033428,-1.2645,0.000047,0.75548,0.10812,144.036194,0.06334,0,0,0,3,0,0,0,0
19/10/2016,08:30:00,293.354,0.293633,0.799046,0.289191,-0.000059,0.25606,0.85379,0.309,-0.000105,0.156543,2.357634,21.488432,0.309,0.85379,0.25606,-0.000105,0.75788,0.44888,-1318.769897,0.114182,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,293.374,-1.040087,0.034997,0.632614,0.000021,-1.0921,0.038043,0.68768,0.000053,0.157112,2.666884,18.536465,0.68768,0.038043,-1.0921,0.000053,0.760085,0.07241,312.600983,0.108891,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,293.395,1.415823,0.063355,0.457635,0.000051,1.4759,0.06849,0.49473,0.000097,0.218825,2.881763,22.655481,0.49473,0.06849,1.4759,0.000097,0.760678,0.26595,-624.960083,0.162821,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,293.416,1.039165,0.547837,0.3813,0.000086,1.0567,0.59606,0.41487,0.000171,0.221698,3.175417,23.811152,0.41487,0.59606,1.0567,0.000171,0.763236,0.34837,-907.768799,0.172399,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,293.437,4.032443,0.443171,0.245774,-0.000032,4.1906,0.4797,0.26604,-0.000063,0.186205,2.939609,20.603886,0.26604,0.4797,4.1906,-0.000063,0.766086,0.50005,-135.623642,0.156852,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,293.458,4.471598,0.516013,0.290756,-0.000118,4.6532,0.56006,0.31557,-0.000231,0.196623,3.0624,17.057686,0.31557,0.56006,4.6532,-0.000231,0.768328,0.45275,-143.81163,0.147403,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,293.479,4.433403,0.657925,0.41878,0.000069,4.6119,0.71592,0.45569,0.000138,0.214896,3.18027,20.530396,0.45569,0.71592,4.6119,0.000138,0.769139,0.31345,-189.426773,0.148647,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,293.499,2.936335,0.498311,0.35482,-0.000054,3.0588,0.5445,0.38771,-0.000111,0.18971,3.373144,18.527225,0.38771,0.5445,3.0588,-0.000111,0.769226,0.38152,-196.497345,0.17316,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,293.52,3.084393,1.43162,0.34128,-0.00007,3.1523,1.5609,0.37209,-0.000142,0.248696,3.270782,22.617247,0.37209,1.5609,3.1523,-0.000142,0.770497,0.3984,-429.548218,0.213065,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,293.541,2.646796,1.457588,0.544054,0.000036,2.6751,1.5744,0.58765,0.000069,0.202932,2.843081,20.822529,0.58765,1.5744,2.6751,0.000069,0.773304,0.18565,-275.008484,0.179182,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,293.562,2.792098,0.243519,0.331203,-0.000144,2.9234,0.26619,0.36204,-0.000295,0.208422,3.390974,15.265841,0.36204,0.26619,2.9234,-0.000295,0.775794,0.41375,-272.637421,0.222556,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,293.583,3.114798,0.647808,0.36974,0.00021,3.2359,0.70743,0.40377,0.000428,0.272156,3.345369,26.235302,0.40377,0.70743,3.2359,0.000428,0.779107,0.37534,-548.404114,0.259283,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,293.604,2.137649,3.824802,0.804676,-0.000045,2.0088,4.1693,0.87716,-0.00009,0.303064,3.262299,28.850986,0.87716,4.1693,2.0088,-0.000090,0.78463,-0.092533,-1219.855957,0.278296,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,293.624,0.538498,2.078039,0.690144,0.000024,0.43688,2.2647,0.75212,0.000047,0.228397,3.25045,19.429659,0.75212,2.2647,0.43688,0.000047,0.789384,0.037263,-2400.716064,0.420181,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,293.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38955,1.2934,-1.8833,0.000215,0.785676,0.39612,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,16:00:00,293.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60664,0.74045,-4.5325,-0.000067,0.785666,0.17903,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,16:30:00,293.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64553,0.68822,-5.7447,-0.000072,0.785215,0.13969,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,17:00:00,293.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67799,0.5772,-6.3975,0.000010,0.783962,0.10597,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,17:30:00,293.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.68026,0.53567,-6.5961,0.000073,0.783381,0.10312,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,18:00:00,293.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67619,0.51421,-7.0028,0.000032,0.782753,0.10656,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,18:30:00,293.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6709,0.50419,-7.146,0.000233,0.782972,0.11207,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,19:00:00,293.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67886,0.50741,-6.9464,0.000159,0.785479,0.10661,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,19:30:00,293.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69896,0.56735,-6.0813,0.000079,0.790861,0.091903,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,20:00:00,293.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.71624,0.50161,-5.473,-0.000424,0.795635,0.079399,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,20:30:00,293.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.71156,0.47452,-5.9665,-0.000675,0.793831,0.082271,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,21:00:00,293.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.69206,0.51907,-6.1745,-0.000572,0.791721,0.099663,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,21:30:00,293.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.67531,0.50315,-6.7885,-0.000346,0.787715,0.1124,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,22:00:00,293.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66998,0.44652,-7.5843,-0.000340,0.783901,0.11392,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,22:30:00,293.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65183,0.36386,-8.9312,-0.000239,0.776263,0.12443,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,23:00:00,293.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65123,0.36179,-9.0655,-0.000212,0.774337,0.12311,NaN,NaN,3,3,3,3,9,9,9,9
19/10/2016,23:30:00,293.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65063,0.35789,-9.1317,-0.000215,0.773996,0.12337,NaN,NaN,3,3,3,3,9,9,9,9
20/10/2016,00:00:00,294,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64795,0.35069,-9.3997,-0.000210,0.772617,0.12466,NaN,NaN,3,3,3,3,9,9,9,9
20/10/2016,00:30:00,294.02,1.147343,0.575689,1.01805,-0.000068,1.1665,0.62441,1.1042,-0.000133,0.23975,3.032022,23.670845,1.1042,0.62441,1.1665,-0.000133,0.772615,-0.3316,-1039.852905,0.190533,0,0,0,0,0,0,0,0
20/10/2016,01:00:00,294.041,0.558666,0.122762,0.387162,0,0.57763,0.13313,NaN,0.000001,0.179058,3.025501,15.903905,0.64818,0.13313,0.57763,0.000001,0.772655,0.12448,-874.827759,0.146155,0,0,0,3,0,0,0,0
20/10/2016,01:30:00,294.062,-0.298469,-0.067796,0.548035,0.000027,-0.31116,-0.074729,0.60407,0.00008,0.186902,3.318786,16.912867,0.60407,-0.074729,-0.31116,0.000080,0.772302,0.16823,1846.912109,0.191441,0,0,0,0,0,0,0,0
20/10/2016,02:00:00,294.083,-1.10144,0.187358,0.619292,-0.000002,-1.1768,0.20692,0.68394,-0.000005,0.226238,3.370247,20.804077,0.68394,0.20692,-1.1768,-0.000005,0.772086,0.088146,866.151245,0.205385,0,0,0,0,0,0,0,0
20/10/2016,02:30:00,294.104,-0.175161,0.370228,0.76161,0.000031,-0.20878,0.41069,0.84484,0.000096,0.291536,3.594556,25.76922,0.84484,0.41069,-0.20878,0.000096,0.772255,-0.072582,10446.46875,0.270092,0,0,0,0,0,0,0,0
20/10/2016,03:00:00,294.124,0.729026,0.553014,0.81725,-0.00002,0.73583,0.60776,0.89816,-0.000042,0.306164,3.643087,30.385866,0.89816,0.60776,0.73583,-0.000042,0.772518,-0.12564,-3432.993408,0.321666,0,0,0,0,0,0,0,0
20/10/2016,03:30:00,294.145,1.594938,0.380628,0.831496,-0.000005,1.6634,0.41919,0.91574,-0.000012,0.294502,3.742806,23.802731,0.91574,0.41919,1.6634,-0.000012,0.771621,-0.14412,-1351.61438,0.251744,0,0,0,0,0,0,0,0
20/10/2016,04:00:00,294.166,0.919646,0.374905,0.999328,-0.000003,0.95068,0.41369,1.1027,-0.000006,0.26452,3.834614,19.911419,1.1027,0.41369,0.95068,-0.000006,0.770819,-0.33188,-1713.646973,0.247176,0,0,0,0,0,0,0,0
20/10/2016,04:30:00,294.187,0.480635,0.123096,0.846208,-0.000081,0.49971,0.13513,0.92891,-0.00017,0.244721,3.588633,19.592445,0.92891,0.13513,0.49971,-0.000170,0.771977,-0.15693,-2581.525879,0.214589,0,0,0,0,0,0,0,0
20/10/2016,05:00:00,294.208,0.250732,0.698884,1.030196,0.000038,0.22042,0.76185,1.123,0.000076,0.273027,3.263016,29.848173,1.123,0.76185,0.22042,0.000076,0.775984,-0.34703,-8127.427734,0.350282,0,0,0,0,0,0,0,0
20/10/2016,05:30:00,294.229,-0.036386,0.572626,1.08964,0.000123,-0.073834,0.62985,1.1985,0.000352,0.304586,3.256916,33.407894,1.1985,0.62985,-0.073834,0.000352,0.776929,-0.4216,33686.17188,0.386956,0,0,0,0,0,0,0,0
20/10/2016,06:00:00,294.249,-2.516862,0.833086,1.231539,-0.000005,-2.7239,0.92561,1.3683,-0.000015,0.31236,3.616704,32.512398,1.3683,0.92561,-2.7239,-0.000015,0.777444,-0.59087,984.808044,0.417664,0,0,0,0,0,0,0,0
20/10/2016,06:30:00,294.27,0.569306,0.870502,1.100202,0.000082,0.54452,0.94866,1.199,0.000164,0.26757,3.249514,23.860067,1.199,0.94866,0.54452,0.000164,0.775296,-0.42368,-3096.591553,0.336456,0,0,0,0,0,0,0,0
20/10/2016,07:00:00,294.291,-0.205109,0.461811,0.905677,-0.000001,-0.24432,0.50555,0.99145,-0.000003,0.241907,3.059268,22.487812,0.99145,0.50555,-0.24432,-0.000003,0.774824,-0.21663,5100.107422,0.29987,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,294.312,1.532848,0.772946,0.904153,0.000165,1.5433,0.82538,0.96548,0.000291,0.229942,2.329403,31.382841,0.96548,0.82538,1.5433,0.000291,0.771636,-0.19385,-693.405701,0.355161,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,294.333,-1.903078,0.586216,0.729146,-0.000016,-2.034,0.63916,0.795,-0.000041,0.261439,2.855319,34.962284,0.795,0.63916,-2.034,-0.000041,0.772235,-0.022761,773.313477,0.348188,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,294.354,3.656088,-0.231825,0.501018,-0.000147,3.8274,-0.24969,0.53963,-0.000275,0.296826,2.714449,44.149731,0.53963,-0.24969,3.8274,-0.000275,0.77591,0.23628,-601.451111,0.437866,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,294.374,11.490866,2.308141,-0.113974,0.000078,11.943,2.52,-0.12443,0.000159,0.253342,3.334265,57.90815,-0.12443,2.52,11.943,0.000159,0.784896,0.90933,-119.843704,0.546286,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,294.395,5.681107,2.605039,-0.086826,0.000096,5.914,2.92,-0.097324,0.000223,0.344591,4.602664,61.050938,-0.097324,2.92,5.914,0.000223,0.789643,0.88697,-609.033325,0.773374,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,294.416,2.930033,3.234707,0.433315,0.000113,2.9153,3.596,0.48171,0.000252,0.389276,4.19406,56.717064,0.48171,3.596,2.9153,0.000252,0.791884,0.31017,-1781.16272,0.624723,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,294.437,1.969643,2.253586,0.322886,-0.000025,1.9547,2.5051,0.35892,-0.000055,0.351564,4.190377,57.723465,0.35892,2.5051,1.9547,-0.000055,0.794694,0.43577,-1956.739258,0.604614,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,294.458,5.382236,1.278496,0.162434,0.000115,5.6542,1.4239,0.1809,0.00026,0.381311,4.282878,55.082138,0.1809,1.4239,5.6542,0.000260,0.795221,0.61432,-863.082214,0.732465,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,294.479,7.817188,4.218746,0.404006,0.000056,8.0909,4.7217,0.45217,0.00013,0.403733,4.527649,54.6749,0.45217,4.7217,8.0909,0.000130,0.791025,0.33885,-715.920105,0.927215,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,294.499,4.847728,-0.378615,0.023644,0.000265,5.2341,-0.42726,0.026682,0.00064,0.402155,4.943987,60.206524,0.026682,-0.42726,5.2341,0.000640,0.781606,0.75492,-1093.720459,0.851795,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,294.52,6.453489,6.014462,0.519067,0.000024,6.4841,6.6722,0.57583,0.000053,0.32128,4.091815,57.574463,0.57583,6.6722,6.4841,0.000053,0.779801,0.20397,-450.15387,1.082124,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,294.541,4.455575,1.671529,0.315733,0.000036,4.6444,1.8622,0.35175,0.000082,0.362022,4.298682,53.359165,0.35175,1.8622,4.6444,0.000082,0.779912,0.42817,-899.115051,0.963664,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,294.562,6.011894,5.690561,0.365674,-0.000087,6.053,6.3406,0.40745,-0.000197,0.378432,4.30613,55.51823,0.40745,6.3406,6.053,-0.000197,0.778187,0.37074,-788.001465,0.725615,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,294.583,3.011651,2.375625,0.513804,-0.000173,3.0531,2.6351,0.56992,-0.000382,0.395084,4.085498,53.586613,0.56992,2.6351,3.0531,-0.000382,0.759365,0.18945,-1777.717041,0.680603,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,294.604,-1.230021,2.79064,0.46946,-0.000112,-1.4793,3.0993,0.52138,-0.00035,0.344122,3.629691,51.120995,0.52138,3.0993,-1.4793,-0.000350,0.75545,0.23407,2424.452393,0.645958,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,294.624,-3.24907,0.650595,0.572768,0.000026,-3.4773,0.71824,0.63232,0.000077,0.337521,3.360562,50.538113,0.63232,0.71824,-3.4773,0.000077,0.755834,0.12352,973.142029,0.649994,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,294.645,-3.425623,2.699654,0.677458,0.000283,-3.805,2.9987,0.75251,0.000882,0.327561,3.59867,50.882442,0.75251,2.9987,-3.805,0.000882,0.758685,0.0061762,812.912659,0.647589,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,294.666,-3.148268,2.507384,0.938009,0.00016,-3.4981,2.7848,1.0418,0.0005,0.346046,3.605971,40.505482,1.0418,2.7848,-3.4981,0.000500,0.769004,-0.2728,1042.54541,1.131571,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,294.687,-3.47272,2.474487,0.929242,0.000175,-3.8269,2.732,1.026,0.000518,0.32683,3.356554,38.435925,1.026,2.732,-3.8269,0.000518,0.766675,-0.25928,802.866089,0.644194,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,294.708,-3.229555,1.135585,0.897749,-0.000002,-3.4739,1.2458,0.9849,-0.000007,0.307959,3.098701,39.298283,0.9849,1.2458,-3.4739,-0.000007,0.769641,-0.21526,739.91217,0.602953,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,294.729,-6.209673,2.808139,1.154064,0.000056,-6.714,3.0774,1.2647,0.000156,0.331431,3.027617,35.84885,1.2647,3.0774,-6.714,0.000156,0.768815,-0.49592,477.206421,0.570907,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,294.749,-7.068621,1.797945,0.899309,0.000052,-7.6184,1.9973,0.99904,0.000162,0.336091,3.554428,49.032806,0.99904,1.9973,-7.6184,0.000162,0.769715,-0.22933,438.528351,0.697749,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,294.77,-13.194242,2.138355,1.086366,0.00026,-14.239,2.4014,1.22,0.000887,0.336912,3.890152,57.522442,1.22,2.4014,-14.239,0.000887,0.768687,-0.45132,236.344742,0.616102,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,294.791,-13.036216,4.041175,1.021794,0.000048,-14.097,4.4879,1.1347,0.000148,0.314691,3.421248,46.821861,1.1347,4.4879,-14.097,0.000148,0.768155,-0.36658,194.521378,0.874788,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,294.812,-11.591376,3.708843,1.09119,-0.000061,-12.448,4.0665,1.1964,-0.000169,0.274611,2.872808,40.436535,1.1964,4.0665,-12.448,-0.000169,0.765155,-0.43126,146.375214,0.54483,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,294.833,-20.150339,3.993639,1.102608,0.000067,-21.701,4.4514,1.229,0.000212,0.280724,3.323704,28.725477,1.229,4.4514,-21.701,0.000212,0.756464,-0.47254,89.69989,0.323644,0,0,0,0,0,0,0,0
20/10/2016,20:30:00,294.854,-16.605471,1.060651,1.216963,-0.000086,-17.771,1.1854,1.3601,-0.000282,0.336665,3.65476,32.688366,1.3601,1.1854,-17.771,-0.000282,0.749029,-0.61105,188.932129,0.400662,0,0,0,0,0,0,0,0
20/10/2016,21:00:00,294.874,-15.385834,1.922779,1.407805,-0.000032,-16.505,2.1443,1.57,-0.000102,0.270571,3.404247,26.164524,1.57,2.1443,-16.505,-0.000102,0.735468,-0.83453,105.594231,0.320754,0,0,0,0,0,0,0,0
20/10/2016,21:30:00,294.895,-6.843889,0.050564,0.797626,-0.000012,-7.2717,0.056131,0.88545,-0.000038,0.230163,3.336544,20.343304,0.88545,0.056131,-7.2717,-0.000038,0.722795,-0.16265,147.528107,0.195232,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,294.916,-4.532662,1.58887,1.033524,0.000079,-4.93,1.7753,1.1548,0.000258,0.292737,3.785832,20.415262,1.1548,1.7753,-4.93,0.000258,0.725599,-0.42921,447.692932,0.284556,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,294.937,-11.628547,-0.060238,0.747102,0.00004,-12.457,-0.067853,0.84155,0.00014,0.241022,3.743578,20.499531,0.84155,-0.067853,-12.457,0.000140,0.721599,-0.11995,98.886269,0.236433,0,0,0,0,0,0,0,0
20/10/2016,23:00:00,294.958,-7.955334,0.783957,0.751571,-0.000042,-8.5611,0.88113,0.84473,-0.000142,0.255864,3.849518,18.70825,0.84473,0.88113,-8.5611,-0.000142,0.723695,-0.12103,172.141464,0.223948,0,0,0,0,0,0,0,0
20/10/2016,23:30:00,294.979,-6.735435,1.042402,0.693662,0.000002,-7.2405,1.1633,0.77409,0.000007,0.236283,3.559518,19.850519,0.77409,1.1633,-7.2405,0.000007,0.728975,-0.045119,160.293762,0.218312,0,0,0,0,0,0,0,0
21/10/2016,00:00:00,295,-6.965961,0.851201,0.919106,-0.00007,-7.5196,0.95962,1.0362,-0.000248,0.311095,4.107998,23.499659,1.0362,0.95962,-7.5196,-0.000248,0.732003,-0.30417,352.278961,0.270101,0,0,0,0,0,0,0,0
21/10/2016,00:30:00,295.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65744,0.16003,-11.087,-0.000175,0.73154,0.074099,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,01:00:00,295.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65318,0.15294,-11.026,-0.000174,0.732077,0.078894,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,01:30:00,295.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65624,0.1543,-11.122,-0.000176,0.731683,0.075446,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,02:00:00,295.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65642,0.14652,-10.979,-0.000175,0.735118,0.078698,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,02:30:00,295.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65398,0.14033,-10.931,-0.000217,0.737759,0.083783,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,03:00:00,295.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65483,0.1396,-10.931,-0.000217,0.742303,0.087476,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,03:30:00,295.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65525,0.14708,-10.942,-0.000218,0.743484,0.088231,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,04:00:00,295.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65566,0.14305,-10.936,-0.000219,0.743715,0.088053,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,04:30:00,295.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65845,0.13935,-10.938,-0.000220,0.742051,0.083602,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,05:00:00,295.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66038,0.14196,-10.943,-0.000220,0.742195,0.081817,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,05:30:00,295.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66103,0.14016,-10.949,-0.000222,0.741791,0.080764,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,06:00:00,295.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66187,0.13991,-10.951,-0.000224,0.742716,0.080843,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,06:30:00,295.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66367,0.14187,-10.952,-0.000226,0.741048,0.077381,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,07:00:00,295.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66346,0.13542,-10.948,-0.000228,0.739043,0.075579,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,07:30:00,295.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.66304,0.13204,-10.952,-0.000230,0.739873,0.076832,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,08:00:00,295.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65941,0.13372,-10.872,-0.000228,0.742962,0.083553,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,08:30:00,295.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64929,0.15461,-10.736,-0.000227,0.746384,0.097094,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,09:00:00,295.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63853,0.18631,-10.505,-0.000222,0.750544,0.11202,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,09:30:00,295.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63626,0.19753,-10.578,-0.000223,0.7542,0.11794,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,10:00:00,295.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63339,0.20391,-10.417,-0.000218,0.75463,0.12124,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,10:30:00,295.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61851,0.26462,-9.9454,-0.000169,0.75828,0.13977,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,11:00:00,295.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.36946,1.0603,-2.9218,-0.000026,0.766425,0.39697,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,11:30:00,295.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.34762,1.0801,-2.673,-0.000012,0.769514,0.4219,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,12:00:00,295.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6091,0.2775,-9.3343,-0.000138,0.769694,0.1606,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,12:30:00,295.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.37739,0.99846,-2.9643,0.000078,0.773828,0.39644,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,13:00:00,295.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.31299,1.0489,-2.9207,0.000166,0.77543,0.46244,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,13:30:00,295.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14641,1.735,1.1974,0.000548,0.778449,0.63204,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,14:00:00,295.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11232,1.8571,1.8971,0.000597,0.779099,0.66678,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,14:30:00,295.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17787,1.6473,0.20467,0.000503,0.781768,0.60389,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,15:00:00,295.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.60686,0.30504,-9.1833,-0.000152,0.776349,0.16949,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,15:30:00,295.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.62944,0.21362,-9.9187,-0.000159,0.772348,0.14291,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,16:00:00,295.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64785,0.18086,-10.252,-0.000151,0.769543,0.12169,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,16:30:00,295.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64928,0.1727,-10.513,-0.000148,0.768197,0.11892,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,17:00:00,295.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65551,0.14948,-10.964,-0.000139,0.765459,0.10995,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,17:30:00,295.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65175,0.15082,-11.413,-0.000183,0.763094,0.11134,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,18:00:00,295.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65062,0.12549,-11.684,-0.000182,0.761005,0.11039,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,18:30:00,295.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65064,0.16044,-11.766,-0.000228,0.75747,0.10683,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,19:00:00,295.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64922,0.17766,-11.934,-0.000229,0.754908,0.10569,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,19:30:00,295.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65125,0.17491,-12.036,-0.000228,0.748271,0.097017,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,20:00:00,295.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65275,0.16028,-11.957,-0.000228,0.745171,0.092423,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,20:30:00,295.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.65067,0.16288,-12.047,-0.000230,0.742026,0.091359,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,21:00:00,295.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.64994,0.1771,-12.101,-0.000192,0.73766,0.08772,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,21:30:00,295.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63366,0.15718,-12.345,-0.000116,0.731441,0.097783,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,22:00:00,295.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63535,0.16717,-12.366,-0.000115,0.732788,0.097442,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,22:30:00,295.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63543,0.1612,-12.553,-0.000118,0.733321,0.097894,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,23:00:00,295.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.63147,0.15805,-12.563,-0.000115,0.733055,0.10159,NaN,NaN,3,3,3,3,9,9,9,9
21/10/2016,23:30:00,295.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.61991,0.15471,-13.162,-0.000267,0.729396,0.10948,NaN,NaN,3,3,3,3,9,9,9,9
22/10/2016,00:00:00,296,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.6232,0.19114,-12.71,-0.000206,0.727032,0.10383,NaN,NaN,3,3,3,3,9,9,9,9
22/10/2016,00:30:00,296.02,-4.919446,2.517335,1.127634,0.000011,-5.5146,2.9108,1.3039,0.000044,0.43506,5.247412,25.53849,1.3039,2.9108,-5.5146,0.000044,0.727283,-0.5766,1313.720093,0.627717,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,296.041,-1.629875,1.787442,0.693845,0.00003,-1.8905,2.0735,0.80488,0.000131,0.377559,5.404289,16.265305,0.80488,2.0735,-1.8905,0.000131,0.720066,-0.084818,2504.749512,0.63213,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,296.062,-1.573225,0.710836,0.516532,-0.00002,-1.758,0.82232,0.59754,-0.000083,0.3409,5.282227,12.91207,0.59754,0.82232,-1.758,-0.000083,0.719543,0.122,1982.589722,0.470797,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,296.083,0.74073,1.07753,0.472856,0.000012,0.73033,1.2169,0.53402,0.000029,0.344178,4.983723,18.18008,0.53402,1.2169,0.73033,0.000029,0.717068,0.18304,-4911.399902,0.47457,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,296.104,0.195673,-0.109152,0.50383,0.000115,0.21748,-0.12339,0.56955,0.00028,0.339883,5.032762,13.338414,0.56955,-0.12339,0.21748,0.000280,0.720639,0.15109,-15883.15332,0.503538,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,296.124,-0.763536,2.29227,0.495769,-0.00003,-0.9858,2.697,0.5833,-0.000144,0.383519,6.010162,13.857243,0.5833,2.697,-0.9858,-0.000144,0.719501,0.1362,5034.274902,0.621583,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,296.145,-2.346364,2.57995,0.448797,0.000006,-2.7324,3.0109,0.52377,0.000028,0.362554,5.639333,14.504706,0.52377,3.0109,-2.7324,0.000028,0.719381,0.19561,1534.414185,0.555457,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,296.166,-1.016183,0.747476,0.63423,0.000067,-1.163,0.87584,0.74315,0.000311,0.411461,5.836441,13.162502,0.74315,0.87584,-1.163,0.000311,0.719452,-0.023696,5269.560059,0.592373,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,296.187,-1.759352,1.265635,0.534806,0.000066,-2.0149,1.4867,0.62821,0.00031,0.389901,5.927432,12.550797,0.62821,1.4867,-2.0149,0.000310,0.719762,0.091555,2588.01416,0.593407,0,0,0,0,0,0,0,0
22/10/2016,05:00:00,296.208,-2.955646,0.484598,0.527494,-0.00002,-3.2868,0.57084,0.62137,-0.000095,0.389938,6.02798,15.872416,0.62137,0.57084,-3.2868,-0.000095,0.718033,0.096664,1586.94397,0.610715,0,0,0,0,0,0,0,0
22/10/2016,05:30:00,296.229,-1.607998,0.275734,0.532374,0.000049,-1.7772,0.32142,0.62058,0.000218,0.39489,5.610141,19.351711,0.62058,0.32142,-1.7772,0.000218,0.715695,0.095111,3048.241455,0.529511,0,0,0,0,0,0,0,0
22/10/2016,06:00:00,296.249,-3.533323,1.453085,0.523691,0.000013,-3.9551,1.6916,0.60965,0.00006,0.415394,5.535227,23.428333,0.60965,1.6916,-3.9551,0.000060,0.716613,0.10696,1594.324341,0.531916,0,0,0,0,0,0,0,0
22/10/2016,06:30:00,296.27,-0.646466,0.708924,0.561271,0.000031,-0.75535,0.83203,0.65873,0.000143,0.472274,5.912515,24.285494,0.65873,0.83203,-0.75535,0.000143,0.715397,0.056664,12268.22363,0.659456,0,0,0,0,0,0,0,0
22/10/2016,07:00:00,296.291,-4.711891,2.282043,0.677525,0.000103,-5.3532,2.7022,0.80228,0.000508,0.516532,6.262552,24.154966,0.80228,2.7022,-5.3532,0.000508,0.717231,-0.085045,2264.734375,0.786931,0,0,0,0,0,0,0,0
22/10/2016,07:30:00,296.312,-4.697652,2.415437,0.476678,-0.000082,-5.298,2.8196,0.55643,-0.00037,0.394923,5.6257,19.24761,0.55643,2.8196,-5.298,-0.000370,0.715238,0.15881,1022.728577,0.563082,0,0,0,0,0,0,0,0
22/10/2016,08:00:00,296.333,-2.540049,-0.694071,0.658174,0.000115,-2.7553,-0.81803,0.77572,0.00055,0.531286,6.080499,26.960155,0.77572,-0.81803,-2.7553,0.000550,0.708273,-0.06745,4788.134277,0.833478,0,0,0,0,0,0,0,0
22/10/2016,08:30:00,296.354,-3.46957,0.465645,0.582624,0.000074,-3.8253,0.54257,0.67887,0.00033,0.461084,5.584625,24.838795,0.67887,0.54257,-3.8253,0.000330,0.688118,0.009247,2254.417236,0.542419,0,0,0,0,0,0,0,0
22/10/2016,09:00:00,296.374,5.645259,1.352491,0.477643,0.000099,6.0946,1.5663,0.55314,0.000268,0.505911,6.330534,25.570576,0.55314,1.5663,6.0946,0.000268,0.684548,0.13141,-1869.086914,0.84283,0,0,0,0,0,0,0,0
22/10/2016,09:30:00,296.395,10.038786,1.511335,0.457725,0.000071,10.869,1.7444,0.52832,0.000191,0.499607,6.145639,25.584709,0.52832,1.7444,10.869,0.000191,0.682009,0.15369,-1009.328857,0.699932,0,0,0,0,0,0,0,0
22/10/2016,10:00:00,296.416,23.13088,1.550552,0.480963,0.000071,25.356,1.8094,0.56125,0.000201,0.545044,6.764791,24.08979,0.56125,1.8094,25.356,0.000201,0.677685,0.11644,-561.772278,0.827895,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,296.437,32.887348,1.625669,0.281457,-0.000054,36.086,1.8969,0.32842,-0.000152,0.505557,6.76098,20.728758,0.32842,1.8969,36.086,-0.000152,0.675037,0.34662,-315.003876,0.853364,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,296.458,31.425972,1.556682,0.141883,0.000051,34.31,1.8033,0.16436,0.00014,0.484938,6.348167,22.104534,0.16436,1.8033,34.31,0.000140,0.677145,0.51278,-292.402191,0.836769,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,296.479,21.600607,1.698537,0.356846,-0.000023,23.64,1.9792,0.41582,-0.000063,0.483086,6.682932,22.00016,0.41582,1.9792,23.64,-0.000063,0.677972,0.26215,-419.543365,0.804061,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,296.499,14.695293,0.547228,0.41973,0.000045,16.105,0.63673,0.48838,0.000126,0.499193,6.599165,23.539652,0.48838,0.63673,16.105,0.000126,0.678976,0.19059,-679.513672,0.69837,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,296.52,12.754005,2.901617,0.395345,0.000152,13.873,3.3932,0.46232,0.000434,0.468921,6.887895,21.388836,0.46232,3.3932,13.873,0.000434,0.687833,0.22551,-653.851013,0.833049,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,296.541,15.956707,2.685622,0.616926,0.000117,17.414,3.1401,0.72132,0.000333,0.515771,6.878546,20.890373,0.72132,3.1401,17.414,0.000333,0.692372,-0.028949,-693.133423,0.869496,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,296.562,14.428981,1.775049,0.484344,0.000113,15.754,2.0689,0.56453,0.000318,0.462135,6.697526,20.052851,0.56453,2.0689,15.754,0.000318,0.687896,0.12336,-551.125305,0.777113,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,296.583,14.154634,1.689973,0.513191,0.000041,15.484,1.9746,0.59962,0.000117,0.526664,6.839194,22.795128,0.59962,1.9746,15.484,0.000117,0.68768,0.088055,-829.950623,0.85975,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,296.604,16.352936,1.460414,0.606929,0.00011,17.973,1.7138,0.71222,0.000319,0.59424,7.091506,27.394112,0.71222,1.7138,17.973,0.000319,0.68431,-0.027907,-1027.038208,0.971997,0,0,0,0,0,0,0,0
22/10/2016,15:00:00,296.624,11.282513,1.673028,0.419586,0.000011,12.261,1.941,0.48678,0.000031,0.507357,6.431946,26.099901,0.48678,1.941,12.261,0.000031,0.676829,0.19005,-937.039124,0.746486,0,0,0,0,0,0,0,0
22/10/2016,15:30:00,296.645,12.709496,2.275206,0.635926,0.000083,13.774,2.636,0.73677,0.000227,0.495896,6.356308,23.734241,0.73677,2.636,13.774,0.000227,0.676805,-0.05997,-778.833984,0.79249,0,0,0,0,0,0,0,0
22/10/2016,16:00:00,296.666,12.2441,0.118637,0.526525,0.000047,13.329,0.13639,0.6053,0.000123,0.450239,5.924986,21.916458,0.6053,0.13639,13.329,0.000123,0.676558,0.071263,-602.408691,0.622622,0,0,0,0,0,0,0,0
22/10/2016,16:30:00,296.687,9.52094,1.122332,0.523978,0.000133,10.318,1.2934,0.60386,0.000354,0.425239,6.060439,19.912066,0.60386,1.2934,10.318,0.000354,0.675393,0.071538,-655.638428,0.679588,0,0,0,0,0,0,0,0
22/10/2016,17:00:00,296.708,4.417424,0.726984,0.521981,0.000019,4.766,0.83571,0.60005,0.00005,0.441127,5.922838,24.536591,0.60005,0.83571,4.766,0.000050,0.676757,0.076709,-1584.462891,0.580929,0,0,0,0,0,0,0,0
22/10/2016,17:30:00,296.729,3.746197,1.101504,0.606607,-0.000009,3.9923,1.2573,0.69241,-0.000022,0.420626,5.540495,23.648703,0.69241,1.2573,3.9923,-0.000022,0.678427,-0.013979,-1639.882324,0.525767,0,0,0,0,0,0,0,0
22/10/2016,18:00:00,296.749,3.189191,0.764762,0.422004,0.000014,3.384,0.86327,0.47636,0.000033,0.319009,4.958589,20.947489,0.47636,0.86327,3.384,0.000033,0.680899,0.20454,-843.988281,0.382875,0,0,0,0,0,0,0,0
22/10/2016,18:30:00,296.77,0.165111,0.502293,0.625674,0.000032,0.14735,0.57081,0.71102,0.00008,0.417279,5.306963,22.814043,0.71102,0.57081,0.14735,0.000080,0.683461,-0.027561,-43380.36719,0.529575,0,0,0,0,0,0,0,0
22/10/2016,19:00:00,296.791,5.664267,0.49866,0.564744,-0.000089,6.14,0.57352,0.64952,-0.000235,0.390778,5.949319,15.189419,0.64952,0.57352,6.14,-0.000235,0.681879,0.032358,-855.023376,0.574974,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,296.812,4.402228,0.293657,0.512081,0.000082,4.7609,0.33599,0.58591,0.000212,0.366988,5.668105,15.484756,0.58591,0.33599,4.7609,0.000212,0.683844,0.097938,-913.315063,0.572668,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,296.833,6.876376,0.229894,0.424914,0.000052,7.4686,0.26396,0.48788,0.000137,0.36232,5.857259,13.861595,0.48788,0.26396,7.4686,0.000137,0.6833,0.19542,-560.269836,0.666999,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,296.854,7.869883,-0.361894,0.627864,0.000046,8.6401,-0.41931,0.72748,0.000125,0.452926,6.359726,16.773216,0.72748,-0.41931,8.6401,0.000125,0.680535,-0.046943,-946.050781,0.744999,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,296.874,8.748578,1.018183,0.539144,0.00009,9.5605,1.1877,0.62892,0.000253,0.435792,6.744905,13.564836,0.62892,1.1877,9.5605,0.000253,0.678075,0.049152,-761.558594,0.819736,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,296.895,7.279423,-0.11448,0.646266,0.000044,8.0245,-0.13375,0.75508,0.000124,0.435244,6.836332,16.387976,0.75508,-0.13375,8.0245,0.000124,0.67435,-0.080726,-903.902527,0.835336,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,296.916,6.29313,1.107203,0.535311,0.000062,6.7984,1.2764,0.6171,0.000164,0.411226,6.076949,16.853878,0.6171,1.2764,6.7984,0.000164,0.673226,0.056126,-899.855713,0.593412,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,296.937,7.651413,1.030544,0.556271,0.00003,8.2803,1.1869,0.64066,0.00008,0.403444,6.025501,19.041862,0.64066,1.1869,8.2803,0.000080,0.670733,0.030069,-697.647278,0.569496,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,296.958,7.744286,1.482804,0.479822,0.000059,8.3536,1.7077,0.55259,0.000156,0.383839,6.022588,17.641556,0.55259,1.7077,8.3536,0.000156,0.665036,0.11245,-595.519958,0.574211,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,296.979,9.706207,1.052497,0.470482,0.000056,10.542,1.2158,0.5435,0.000152,0.385654,6.192337,17.678503,0.5435,1.2158,10.542,0.000152,0.662057,0.11856,-478.604645,0.702082,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,297,8.446682,0.564307,0.476037,0.00017,9.1581,0.64793,0.54658,0.000445,0.407124,5.857702,20.101187,0.54658,0.64793,9.1581,0.000445,0.662769,0.11619,-648.178772,0.638549,0,0,0,0,0,0,0,0
23/10/2016,00:30:00,297.02,9.189255,1.01617,0.984433,0.000047,9.984,1.1746,1.1379,0.000128,0.430083,6.227438,19.726583,1.1379,1.1746,9.984,0.000128,0.661621,-0.4763,-700.921875,0.643974,0,0,0,0,0,0,0,0
23/10/2016,01:00:00,297.041,8.357755,0.848535,0.579169,0.00007,9.0633,0.97737,0.6671,0.000186,0.404655,6.031114,17.798798,0.6671,0.97737,9.0633,0.000186,0.660959,-0.0061453,-643.105835,0.588578,0,0,0,0,0,0,0,0
23/10/2016,01:30:00,297.062,8.933661,0.723945,0.57326,0.000031,9.6469,0.82725,0.65507,0.00008,0.400021,5.599517,20.534664,0.65507,0.82725,9.6469,0.000080,0.661962,0.0068959,-583.682983,0.577107,0,0,0,0,0,0,0,0
23/10/2016,02:00:00,297.083,7.087409,0.571022,0.469773,0.000033,7.6374,0.65049,0.53515,0.000084,0.4005,5.434772,22.948122,0.53515,0.65049,7.6374,0.000084,0.663386,0.12823,-739.910461,0.499277,0,0,0,0,0,0,0,0
23/10/2016,02:30:00,297.104,5.433316,0.80469,0.576632,0.000058,5.8273,0.9155,0.65603,0.000146,0.385442,5.366626,21.320879,0.65603,0.9155,5.8273,0.000146,0.663234,0.0072004,-864.430725,0.513113,0,0,0,0,0,0,0,0
23/10/2016,03:00:00,297.124,3.633869,0.366115,0.438595,0.000003,3.8977,0.41492,0.49706,0.000007,0.367427,5.164327,21.780701,0.49706,0.41492,3.8977,0.000007,0.667441,0.17038,-1119.520996,0.418727,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,297.145,3.529529,0.573028,0.444921,0.000126,3.8012,0.6568,0.50997,0.000327,0.37977,5.763827,18.982428,0.50997,0.6568,3.8012,0.000327,0.670178,0.16021,-1267.572876,0.565982,0,0,0,0,0,0,0,0
23/10/2016,04:00:00,297.166,4.808204,0.306828,0.507194,0.000049,5.211,0.35202,0.5819,0.000129,0.376718,5.815071,14.990751,0.5819,0.35202,5.211,0.000129,0.671484,0.089588,-902.534485,0.678522,0,0,0,0,0,0,0,0
23/10/2016,04:30:00,297.187,3.181937,0.487579,0.457021,0.000053,3.4329,0.55991,0.52482,0.000139,0.36856,5.865012,13.265226,0.52482,0.55991,3.4329,0.000139,0.674905,0.15009,-1282.953979,0.61624,0,0,0,0,0,0,0,0
23/10/2016,05:00:00,297.208,1.330718,0.079149,0.359116,0.000013,1.4345,0.090063,0.40864,0.000033,0.330935,5.375457,14.621529,0.40864,0.090063,1.4345,0.000033,0.678284,0.26965,-2222.685059,0.517773,0,0,0,0,0,0,0,0
23/10/2016,05:30:00,297.229,2.802376,0.29835,0.526983,0.000113,3.0075,0.33862,0.59811,0.000279,0.364911,5.240855,19.477863,0.59811,0.33862,3.0075,0.000279,0.680609,0.082496,-1421.356445,0.461407,0,0,0,0,0,0,0,0
23/10/2016,06:00:00,297.249,-0.242844,-1.086928,0.537567,0.000039,-0.19588,-1.2485,0.61746,0.000157,0.364064,5.015271,22.678125,0.61746,-1.2485,-0.19588,0.000157,0.683735,0.066271,21671.61133,0.395201,0,0,0,0,0,0,0,0
23/10/2016,06:30:00,297.27,0.85267,0.322242,0.537701,0.000047,0.904,0.36773,0.6136,0.00012,0.465134,5.527328,26.518682,0.6136,0.36773,0.904,0.000120,0.688908,0.075306,-9793.310547,0.578562,0,0,0,0,0,0,0,0
23/10/2016,07:00:00,297.291,-0.715193,0.947712,0.533279,0.000066,-0.84015,1.1007,0.61939,0.00029,0.437913,5.473858,26.145432,0.61939,1.1007,-0.84015,0.000290,0.691527,0.072135,8793.828125,0.517968,0,0,0,0,0,0,0,0
23/10/2016,07:30:00,297.312,-1.150228,0.104001,0.587249,0.000058,-1.2529,0.11935,0.67389,0.000233,0.405573,4.96677,24.174421,0.67389,0.11935,-1.2529,0.000233,0.693428,0.01954,4684.685547,0.479045,0,0,0,0,0,0,0,0
23/10/2016,08:00:00,297.333,1.869972,1.004963,0.452605,0.000018,1.9368,1.1231,0.50583,0.00004,0.328324,4.454788,20.143511,0.50583,1.1231,1.9368,0.000040,0.695528,0.1897,-1607.730103,0.36091,0,0,0,0,0,0,0,0
23/10/2016,08:30:00,297.354,3.471358,-0.054405,0.358434,0.000089,3.7253,-0.061111,0.40261,0.000209,0.346246,4.707923,22.577999,0.40261,-0.061111,3.7253,0.000209,0.697607,0.29499,-980.33429,0.405907,0,0,0,0,0,0,0,0
23/10/2016,09:00:00,297.374,8.440535,0.302372,0.230008,0.000007,9.1038,0.34374,0.26148,0.000018,0.404635,5.326106,24.465,0.26148,0.34374,9.1038,0.000018,0.699252,0.43777,-640.262756,0.535137,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,297.395,11.397866,0.80449,0.106831,0.000022,12.194,0.90623,0.12034,0.000052,0.383409,4.85271,24.83259,0.12034,0.90623,12.194,0.000052,0.703183,0.58284,-406.678192,0.463577,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,297.416,14.44109,0.873159,-0.057091,0.000042,15.489,0.98664,-0.064511,0.000101,0.424748,5.011317,30.082472,-0.064511,0.98664,15.489,0.000101,0.71061,0.77512,-435.289581,0.63174,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,297.437,19.074467,1.184116,-0.343586,0.000018,20.314,1.324,-0.38419,0.000041,0.411171,4.480879,36.495686,-0.38419,1.324,20.314,0.000041,0.718411,1.1026,-301.093536,0.99757,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,297.458,33.479843,3.206356,-0.503024,0.000003,35.691,3.6016,-0.56503,0.000007,0.489909,4.708281,39.745995,-0.56503,3.6016,35.691,0.000007,0.723734,1.2888,-289.892578,1.166896,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,297.479,47.445606,4.131958,-0.558024,0.000044,50.671,4.6509,-0.62811,0.000104,0.498177,4.813385,45.370975,-0.62811,4.6509,50.671,0.000104,0.729249,1.3574,-214.708221,1.503083,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,297.499,25.937037,6.316267,-0.598255,0.000048,27.166,6.9989,-0.66291,0.000106,0.448337,4.035989,42.774895,-0.66291,6.9989,27.166,0.000106,0.73013,1.393,-291.908325,1.047074,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,297.52,19.007534,3.186015,-0.199796,-0.000047,19.977,3.5248,-0.22104,-0.000102,0.381465,3.960664,45.125793,-0.22104,3.5248,19.977,-0.000102,0.731144,0.95219,-244.518219,0.985775,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,297.541,13.743082,2.653333,-0.21962,-0.000038,14.425,2.9364,-0.24305,-0.000084,0.408366,3.975188,43.396736,-0.24305,2.9364,14.425,-0.000084,0.732581,0.97563,-415.450317,0.891585,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,297.562,4.602033,0.228279,0.207439,0.000005,4.8591,0.25168,0.22871,0.000011,0.369374,3.795156,39.867146,0.22871,0.25168,4.8591,0.000011,0.7334,0.50469,-912.678101,0.811035,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,297.583,3.079485,0.676448,0.255544,-0.000102,3.2315,0.7502,0.28341,-0.000225,0.357293,4.077559,32.437279,0.28341,0.7502,3.2315,-0.000225,0.731288,0.44788,-1242.074829,0.48696,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,297.604,2.364615,1.086972,0.373491,0.000071,2.4599,1.2158,0.41775,0.000164,0.394268,4.495017,30.804783,0.41775,1.2158,2.4599,0.000164,0.730621,0.31287,-2192.545898,0.458737,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,297.624,2.808388,0.916873,0.450871,-0.000035,2.9338,1.0198,0.50146,-0.000078,0.374996,4.217115,31.251945,0.50146,1.0198,2.9338,-0.000078,0.730903,0.22944,-1581.747559,0.403453,0,0,0,0,0,0,0,0
23/10/2016,15:30:00,297.645,2.189995,1.272042,0.415657,-0.000023,2.2078,1.3701,0.4477,-0.000042,0.264376,2.714967,42.496052,0.4477,1.3701,2.2078,-0.000042,0.731459,0.28376,-736.560059,0.390237,0,0,0,0,0,0,0,0
23/10/2016,16:00:00,297.666,2.461696,0.431115,0.295365,-0.000078,2.5429,0.46456,0.31828,-0.000147,0.26461,2.736233,36.733559,0.31828,0.46456,2.5429,-0.000147,0.733201,0.41492,-641.201111,0.296375,0,0,0,0,0,0,0,0
23/10/2016,16:30:00,297.687,1.566472,0.380542,0.537123,0.000032,1.6133,0.41076,0.57977,0.000061,0.276664,2.812312,36.476952,0.57977,0.41076,1.6133,0.000061,0.734303,0.15453,-1155.169067,0.34354,0,0,0,0,0,0,0,0
23/10/2016,17:00:00,297.708,-5.745162,-0.706394,0.406388,-0.000011,-5.9747,-0.76666,0.44106,-0.000028,0.245376,2.556447,47.755844,0.44106,-0.76666,-5.9747,-0.000028,0.73553,0.29447,217.620209,0.387156,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,297.729,-5.448292,0.370376,0.643305,0.000055,-5.7384,0.40304,0.70004,0.000141,0.22455,2.620944,51.515278,0.70004,0.40304,-5.7384,0.000141,0.737491,0.037449,173.649216,0.312815,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,297.749,-5.63055,-0.274396,0.529593,0.000012,-5.8902,-0.29858,0.57627,0.000032,0.211959,2.575577,58.898121,0.57627,-0.29858,-5.8902,0.000032,0.738729,0.16246,142.282913,0.186814,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,297.77,-4.666831,-0.370039,0.658009,0.000033,-4.8515,-0.39942,NaN,0.000077,0.174484,2.176625,58.732967,0.62058,-0.39942,-4.8515,0.000077,0.73965,0.11907,96.367287,0.182746,0,0,0,3,0,0,0,0
23/10/2016,19:00:00,297.791,-10.588947,-0.386485,0.490529,0.000073,-11.24,-0.4304,0.54626,0.000231,0.215027,3.22361,66.213341,0.54626,-0.4304,-11.24,0.000231,0.740044,0.19378,77.847931,0.211806,0,0,0,0,0,0,0,0
23/10/2016,19:30:00,297.812,-16.61739,-2.044713,0.46534,0.000045,-17.802,-2.3315,0.53061,0.000173,0.272304,4.195987,71.233818,0.53061,-2.3315,-17.802,0.000173,0.736639,0.20603,99.819939,0.280776,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,297.833,-11.204452,0.480537,0.189201,-0.000024,-12.129,0.54847,0.21595,-0.000093,0.220235,4.107583,71.535606,0.21595,0.54847,-12.129,-0.000093,0.73344,0.51749,77.509544,0.234278,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,297.854,-14.625844,-0.244838,0.364551,0.000026,-15.71,-0.27744,0.41309,0.000096,0.237112,3.825004,75.598701,0.41309,-0.27744,-15.71,0.000096,0.729829,0.31673,74.677795,0.234515,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,297.874,-15.979505,-0.01623,0.331057,0.000025,-17.231,-0.018479,0.37692,0.000093,0.234279,3.919851,71.407143,0.37692,-0.018479,-17.231,0.000093,0.73163,0.35471,65.669983,0.192543,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,297.895,-16.262218,-1.565837,0.119872,-0.00001,-17.248,-1.7506,0.13401,-0.000031,0.236751,3.291466,63.363941,0.13401,-1.7506,-17.248,-0.000031,0.725387,0.59137,67.702934,0.41988,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,297.916,-21.532797,-1.169072,0.56475,0.000009,-23.092,-1.3252,0.64018,0.000033,0.229577,3.525738,62.651619,0.64018,-1.3252,-23.092,0.000033,0.722123,0.081945,46.11116,0.336498,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,297.937,-17.428677,-0.407542,0.33921,0.000009,-18.758,-0.46334,0.38566,0.000035,0.213338,3.616847,70.944565,0.38566,-0.46334,-18.758,0.000035,0.718225,0.33257,45.549126,0.179909,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,297.958,-26.147631,-2.604017,0.951555,-0.000029,-27.607,-2.8876,1.0552,-0.000086,0.231775,2.69646,57.318153,1.0552,-2.8876,-27.607,-0.000086,0.711121,-0.34406,39.68618,0.315571,0,0,0,0,0,0,0,0
23/10/2016,23:30:00,297.979,-17.016504,-1.69231,1.014916,-0.000027,-17.72,-1.8331,1.0993,-0.000064,0.214194,2.043672,46.543266,1.0993,-1.8331,-17.72,-0.000064,0.711682,-0.38765,48.801144,0.236101,0,0,0,0,0,0,0,0
24/10/2016,00:00:00,298,-17.34742,-1.161173,0.920174,0.000065,-18.165,-1.2657,1.003,0.000164,0.210224,2.213861,47.118011,1.003,-1.2657,-18.165,0.000164,0.712403,-0.2906,45.005543,0.243186,0,0,0,0,0,0,0,0
24/10/2016,00:30:00,298.02,-16.044197,-1.62334,1.153429,-0.000035,-16.771,-1.7702,1.2578,-0.000089,0.210341,2.268906,55.902267,1.2578,-1.7702,-16.771,-0.000089,0.698538,-0.55924,48.826069,0.160097,0,0,0,0,0,0,0,0
24/10/2016,01:00:00,298.041,-17.828287,-0.428363,0.253595,-0.000003,-18.999,-0.47857,0.28332,-0.00001,0.187677,2.741085,59.70155,0.28332,-0.47857,-18.999,-0.000010,0.684392,0.40107,30.613966,0.133278,0,0,0,0,0,0,0,0
24/10/2016,01:30:00,298.062,-19.14123,-1.338362,0.845828,0.000017,-20.061,-1.4593,0.92225,0.000043,0.189824,1.982669,52.242413,0.92225,-1.4593,-20.061,0.000043,0.682322,-0.23992,29.999922,0.141914,0,0,0,0,0,0,0,0
24/10/2016,02:00:00,298.083,-9.708839,-0.432122,0.338549,-0.00001,-10.128,-0.46679,NaN,-0.000023,0.181166,1.979456,48.300526,0.59131,-0.46679,-10.128,-0.000023,0.687007,0.095699,51.657166,0.18366,0,0,0,3,0,0,0,0
24/10/2016,02:30:00,298.104,-9.590894,-0.288321,0.672862,-0.000049,-10.019,-0.31201,0.72816,-0.000118,0.219718,2.261521,38.222561,0.72816,-0.31201,-10.019,-0.000118,0.687201,-0.040957,93.156433,0.261406,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,298.124,-8.294683,-2.42985,0.580453,-0.000031,-8.6139,-2.6656,NaN,-0.000083,0.134997,2.03072,13.144313,0.59342,-2.6656,-8.6139,-0.000083,0.675969,0.082552,25.12966,0.250248,0,0,0,3,0,0,0,0
24/10/2016,03:30:00,298.145,-15.190528,-2.222667,1.211211,0.000125,-15.847,-2.4246,1.3213,0.000317,0.187869,2.122782,28.652786,1.3213,-2.4246,-15.847,0.000317,0.68201,-0.63925,36.815807,0.30334,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,298.166,-17.960888,-1.308988,1.017521,0.000018,-18.796,-1.426,1.1085,0.000046,0.22072,2.252745,32.472366,1.1085,-1.426,-18.796,0.000046,0.687005,-0.4215,50.338482,0.405932,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,298.187,-6.551488,-0.076443,0.426671,-0.00001,-6.9092,-0.083879,NaN,-0.000027,0.155476,2.468946,20.275303,0.60371,-0.083879,-6.9092,-0.000027,0.681417,0.077708,47.861858,0.159894,0,0,0,3,0,0,0,0
24/10/2016,05:00:00,298.208,-9.355449,-1.028371,0.644895,0.000034,-9.7991,-1.1272,0.70684,0.000094,0.213913,2.702127,28.512556,0.70684,-1.1272,-9.7991,0.000094,0.684297,-0.022548,87.894974,0.204201,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,298.229,-6.237518,1.576061,0.499212,0.000016,-6.6283,1.7088,0.54125,0.00004,0.201876,2.380023,33.338982,0.54125,1.7088,-6.6283,0.000040,0.688835,0.14759,109.221588,0.19857,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,298.249,-10.228067,-0.403665,0.664725,0.000015,-10.761,-0.44221,NaN,0.000041,0.170069,2.314942,25.129299,0.61611,-0.44221,-10.761,0.000041,0.679813,0.063703,40.223457,0.124112,0,0,0,3,0,0,0,0
24/10/2016,06:30:00,298.27,-5.460106,1.103234,0.368482,0.000008,-5.7971,1.2005,0.40097,0.000021,0.201521,2.547678,22.015055,0.40097,1.2005,-5.7971,0.000021,0.684902,0.28393,124.22509,0.196621,0,0,0,0,0,0,0,0
24/10/2016,07:00:00,298.291,-7.076231,-0.415207,0.519526,0.000011,-7.4752,-0.45954,0.57499,0.000032,0.203417,3.098839,20.702978,0.57499,-0.45954,-7.4752,0.000032,0.689532,0.11454,99.084953,0.169672,0,0,0,0,0,0,0,0
24/10/2016,07:30:00,298.312,-15.421799,-7.589139,0.031575,-0.00001,-15.924,-8.4372,0.035104,-0.000031,0.259348,3.242224,47.163849,0.035104,-8.4372,-15.924,-0.000031,0.694868,0.65976,96.393021,0.779851,0,0,0,0,0,0,0,0
24/10/2016,08:00:00,298.333,-7.588815,1.314319,0.398183,-0.000007,-8.0356,1.4275,0.43247,-0.000018,0.248062,2.541872,42.883781,0.43247,1.4275,-8.0356,-0.000018,0.689513,0.25704,167.141937,0.349054,0,0,0,0,0,0,0,0
24/10/2016,08:30:00,298.354,1.047511,-0.066525,0.38071,0.000015,1.0947,-0.071388,0.40854,0.000028,0.218811,2.548952,27.485815,0.40854,-0.071388,1.0947,0.000028,0.683934,0.27539,-842.056091,0.164352,0,0,0,0,0,0,0,0
24/10/2016,09:00:00,298.374,4.972591,-1.106756,0.143045,0.000002,5.2736,-1.1986,0.15491,0.000004,0.220347,2.961745,18.820583,0.15491,-1.1986,5.2736,0.000004,0.681747,0.52683,-178.516602,0.18005,0,0,0,0,0,0,0,0
24/10/2016,09:30:00,298.395,4.541857,-1.488256,0.068398,-0.00003,4.848,-1.6131,0.074135,-0.000058,0.190024,3.000132,18.335983,0.074135,-1.6131,4.848,-0.000058,0.681481,0.60735,-124.547791,0.180926,0,0,0,0,0,0,0,0
24/10/2016,10:00:00,298.416,9.675464,0.325184,-0.154025,0.000051,10.054,0.34902,-0.16532,0.000094,0.196336,2.557952,26.91136,-0.16532,0.34902,10.054,0.000094,0.686812,0.85213,-66.246292,0.182754,0,0,0,0,0,0,0,0
24/10/2016,10:30:00,298.437,6.530561,1.086764,-0.263715,0.000028,6.6865,1.153,-0.27979,0.000047,0.183079,2.04232,46.060528,-0.27979,1.153,6.6865,0.000047,0.692627,0.97241,-80.764587,0.296568,0,0,0,0,0,0,0,0
24/10/2016,11:00:00,298.458,9.404679,2.347845,0.044245,-0.000111,9.5426,2.4735,0.046613,-0.000178,0.172507,1.73109,41.106037,0.046613,2.4735,9.5426,-0.000178,0.69786,0.65125,-47.344097,0.200542,0,0,0,0,0,0,0,0
24/10/2016,11:30:00,298.479,5.990211,1.553784,-0.200132,-0.000065,6.1914,1.6895,-0.21761,-0.000129,0.304641,3.14545,53.615334,-0.21761,1.6895,6.1914,-0.000129,0.704087,0.92169,-401.875916,0.471086,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,298.499,16.336266,5.084454,-0.270137,0.000053,17.027,5.6291,-0.29908,0.000115,0.31719,3.994566,61.500465,-0.29908,5.6291,17.027,0.000115,0.711651,1.0107,-164.944031,0.659549,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,298.52,21.148851,4.890965,-0.478526,0.000015,22.133,5.4097,-0.52928,0.000033,0.316692,3.948085,63.971516,-0.52928,5.4097,22.133,0.000033,0.713959,1.2432,-126.295097,0.556134,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,298.541,53.037582,15.208233,-1.264526,-0.000009,55.325,16.824,-1.3989,-0.00002,0.367872,3.95569,57.174427,-1.3989,16.824,55.325,-0.000020,0.723327,2.1222,-79.198196,0.520433,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,298.562,20.159191,2.700083,-0.217158,-0.000109,21.139,2.9692,-0.2388,-0.000231,0.30551,3.671184,57.560329,-0.2388,2.9692,21.139,-0.000231,0.720955,0.95975,-118.718323,0.590294,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,298.583,12.578925,5.352076,-0.365949,0.0001,13,5.9112,-0.40418,0.000216,0.305744,3.879216,62.689556,-0.40418,5.9112,13,0.000216,0.721904,1.1261,-193.484192,0.499149,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,298.604,17.512991,11.754559,-0.606561,0.000042,17.916,13.074,-0.67467,0.000094,0.337965,4.220562,62.465317,-0.67467,13.074,17.916,0.000094,0.721486,1.3962,-189.618988,0.55924,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,298.624,7.968014,3.538981,-0.112186,-0.0001,8.24,3.9185,-0.12422,-0.000219,0.26992,3.998974,72.066811,-0.12422,3.9185,8.24,-0.000219,0.719191,0.84341,-210.024994,0.608384,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,298.645,-0.349476,0.944211,0.011423,-0.00001,-0.42743,1.0392,0.012573,-0.000029,0.287047,3.276218,58.541325,0.012573,1.0392,-0.42743,-0.000029,0.709242,0.69667,4869.555176,0.456484,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,298.666,-7.018734,3.812776,0.958604,-0.000006,-7.6616,4.2086,1.0581,-0.000019,0.272125,3.22342,61.068768,1.0581,4.2086,-7.6616,-0.000019,0.700611,-0.35752,231.464478,0.30968,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,298.687,-6.683051,2.89599,0.598092,0.000018,-7.1911,3.1492,NaN,0.000045,0.166757,2.261026,55.771309,0.61799,3.1492,-7.1911,0.000045,0.697572,0.079581,56.747662,0.171051,0,0,0,3,0,0,0,0
24/10/2016,17:00:00,298.708,-10.142051,1.917433,0.439641,0.000015,-10.828,2.1062,NaN,0.00004,0.169523,2.400286,60.540176,0.63577,2.1062,-10.828,0.000040,0.687498,0.051724,39.592964,0.143576,0,0,0,3,0,0,0,0
24/10/2016,17:30:00,298.729,-9.409404,-0.633556,0.766858,-0.000001,-9.8454,-0.69058,0.83587,-0.000003,0.227016,2.558444,56.587727,0.83587,-0.69058,-9.8454,-0.000003,0.688389,-0.14748,104.57518,0.227635,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,298.749,-7.541707,0.500171,0.598692,-0.000029,-7.9563,0.5457,0.65319,-0.000076,0.218241,2.62244,51.932838,0.65319,0.5457,-7.9563,-0.000076,0.688415,0.03523,114.97422,0.246549,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,298.77,-5.370387,-2.468258,0.625989,0.000004,-5.5066,-2.7061,0.6863,0.000011,0.247478,2.959349,54.490643,0.6863,-2.7061,-5.5066,0.000011,0.684479,-0.0018253,242.240204,0.274551,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,298.791,-8.813119,-0.195747,0.234072,-0.000054,-9.4058,-0.21975,0.26278,-0.000183,0.293005,3.874066,62.92477,0.26278,-0.21975,-9.4058,-0.000183,0.677852,0.41508,235.376801,0.278831,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,298.812,-12.371643,-1.398044,0.451451,-0.000012,-13.345,-1.6107,0.52012,-0.000049,0.319782,4.866883,70.593338,0.52012,-1.6107,-13.345,-0.000049,0.673721,0.1536,215.657806,0.399445,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,298.833,-10.940901,0.117624,0.442315,0.000016,-11.856,0.13493,0.50738,0.000064,0.315728,4.716761,70.101997,0.50738,0.13493,-11.856,0.000064,0.668937,0.16155,233.623047,0.417399,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,298.854,-7.953794,-0.096269,0.567188,0.000034,-8.5929,-0.11013,0.64887,0.000135,0.31646,4.67535,69.981262,0.64887,-0.11013,-8.5929,0.000135,0.664871,0.016002,324.575714,0.350361,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,298.874,-11.140402,-1.199981,0.394817,-0.000026,-12.028,-1.3836,0.45524,-0.000108,0.332325,4.951286,70.46627,0.45524,-1.3836,-12.028,-0.000108,0.658537,0.20329,268.524506,0.412089,0,0,0,0,0,0,0,0
24/10/2016,21:30:00,298.895,-13.591403,0.190191,0.525027,-0.000003,-14.828,0.22045,0.60855,-0.000012,0.366785,5.179615,65.122192,0.60855,0.22045,-14.828,-0.000012,0.65341,0.044865,292.843903,0.551582,0,0,0,0,0,0,0,0
24/10/2016,22:00:00,298.916,-9.539427,0.323211,0.443657,0.00003,-10.317,0.36868,0.50606,0.000114,0.300143,4.492404,68.882637,0.50606,0.36868,-10.317,0.000114,0.651089,0.14502,230.623352,0.358442,0,0,0,0,0,0,0,0
24/10/2016,22:30:00,298.937,-11.273012,1.128517,0.454811,-0.000042,-12.111,1.2653,0.50993,-0.000142,0.291011,3.76531,61.820415,0.50993,1.2653,-12.111,-0.000142,0.652969,0.14304,179.063416,0.379,0,0,0,0,0,0,0,0
24/10/2016,23:00:00,298.958,-14.821169,1.027014,0.739826,-0.000036,-15.984,1.1621,0.83716,-0.00013,0.356527,4.195685,57.873768,0.83716,1.1621,-15.984,-0.000130,0.661643,-0.17552,249.494843,0.647059,0,0,0,0,0,0,0,0
24/10/2016,23:30:00,298.979,-10.21741,0.289851,0.736045,0.000104,-10.834,0.32015,0.81298,0.000307,0.286956,3.207615,55.342007,0.81298,0.32015,-10.834,0.000307,0.658368,-0.15462,191.919601,0.343042,0,0,0,0,0,0,0,0
25/10/2016,00:00:00,299,-9.726,1.594011,0.689146,-0.000018,-10.42,1.7682,0.76445,-0.000056,0.318172,3.436363,49.894409,0.76445,1.7682,-10.42,-0.000056,0.661251,-0.1032,272.000305,0.497125,0,0,0,0,0,0,0,0
25/10/2016,00:30:00,299.02,-6.887743,1.329904,1.288215,0.000082,-7.3036,1.4455,1.4002,0.000208,0.267856,2.626512,39.885597,1.4002,1.4455,-7.3036,0.000208,0.657517,-0.74271,231.538055,0.402567,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,299.041,-5.954262,0.195255,0.70755,0.000018,-6.2655,0.21282,0.77121,0.000046,0.262564,2.745501,32.2952,0.77121,0.21282,-6.2655,0.000046,0.653451,-0.11775,254.216843,0.287178,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,299.062,-5.873744,0.218144,0.571737,0.000027,-6.1729,0.23712,0.62147,0.000068,0.236361,2.592844,32.699001,0.62147,0.23712,-6.1729,0.000068,0.651135,0.029668,188.234329,0.237467,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,299.083,-8.789444,0.433863,0.818787,0.000033,-9.2693,0.4738,0.89415,0.000088,0.246659,2.711904,30.074253,0.89415,0.4738,-9.2693,0.000088,0.647823,-0.24633,142.462753,0.243669,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,299.104,-4.647733,0.445223,0.808855,0.000057,-4.8967,0.48328,0.878,0.000143,0.242694,2.587787,31.20533,0.878,0.48328,-4.8967,0.000143,0.645309,-0.23269,256.88443,0.239802,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,299.124,-3.942511,0.17486,0.536385,0.000102,-4.1455,0.19012,0.5832,0.000261,0.215943,2.624398,29.245413,0.5832,0.19012,-4.1455,0.000261,0.641275,0.058079,213.749146,0.278827,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,299.145,-6.42315,0.536551,0.865083,0.000063,-6.8237,0.59152,0.95371,0.000185,0.381516,3.289807,42.75983,0.95371,0.59152,-6.8237,0.000185,0.640574,-0.31314,716.097961,0.586134,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,299.166,-15.142825,-0.592298,0.890372,-0.000047,-16.208,-0.6689,1.0055,-0.000169,0.391249,4.1634,50.812637,1.0055,-0.6689,-16.208,-0.000169,0.640747,-0.36478,325.13974,0.767146,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,299.187,-13.57501,-0.832682,0.780197,0.000001,-14.361,-0.92419,0.86594,0.000003,0.333881,3.42624,51.719856,0.86594,-0.92419,-14.361,0.000003,0.636493,-0.22945,228.053116,0.511522,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,299.208,-13.732712,0.0166,1.333915,0.000123,-14.494,0.018228,1.4647,0.00034,0.230032,2.702433,32.047794,1.4647,0.018228,-14.494,0.000340,0.627653,-0.83707,73.893074,0.470126,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,299.229,-5.961914,-0.368839,0.61819,0.000053,-6.2567,-0.40375,0.6767,0.000143,0.205448,2.759783,18.417105,0.6767,-0.40375,-6.2567,0.000143,0.62065,-0.056054,121.951225,0.142511,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,299.249,-3.499678,0.099335,0.575128,0.000005,-3.6584,0.10702,NaN,0.000011,0.166375,2.14685,26.579115,0.61711,0.10702,-3.6584,0.000011,0.621059,0.0039498,110.764046,0.154177,0,0,0,3,0,0,0,0
25/10/2016,06:30:00,299.27,-3.685263,-0.50211,1.137431,0.000041,-3.8241,-0.54271,NaN,0.000097,0.14199,2.097669,3.897299,0.61621,-0.54271,-3.8241,0.000097,0.618122,0.0019158,65.868126,0.279307,0,0,0,3,0,0,0,0
25/10/2016,07:00:00,299.291,-3.199897,-0.01987,0.440161,0.000008,-3.3702,-0.021735,NaN,0.000021,0.116,2.27485,351.123199,0.59514,-0.021735,-3.3702,0.000021,0.611445,0.016306,40.750748,0.105647,0,0,0,3,0,0,0,0
25/10/2016,07:30:00,299.312,0.045284,-0.183811,0.462604,0.000024,0.058232,-0.19743,NaN,0.000044,0.156026,2.590732,355.764069,0.59177,-0.19743,0.058232,0.000044,0.610241,0.018469,-5739.270508,0.144606,0,0,0,3,0,0,0,0
25/10/2016,08:00:00,299.333,1.577859,0.154162,0.350669,-0.000027,1.6397,0.16643,0.37858,-0.000052,0.165512,2.819927,356.777588,0.37858,0.16643,1.6397,-0.000052,0.611886,0.23331,-243.299438,0.147221,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,299.354,1.548767,0.044082,0.306278,0.000018,1.6245,0.047994,0.33346,0.000036,0.187753,3.20559,9.031353,0.33346,0.047994,1.6245,0.000036,0.613748,0.28029,-358.486786,0.265542,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,299.374,6.872377,1.497599,-0.02375,-0.000026,7.1557,1.6401,-0.026009,-0.000054,0.224904,3.477561,14.790174,-0.026009,1.6401,7.1557,-0.000054,0.617248,0.64326,-139.885605,0.234149,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,299.395,6.897559,0.866544,-0.143571,0.000053,7.2297,0.95085,-0.15754,0.00011,0.246473,3.569606,19.940443,-0.15754,0.95085,7.2297,0.000110,0.618402,0.77594,-182.231186,0.257792,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,299.416,14.240142,2.920276,-0.081893,-0.000086,14.849,3.2017,-0.089784,-0.000179,0.262359,3.530103,18.737797,-0.089784,3.2017,14.849,-0.000179,0.618256,0.70804,-107.012589,0.254574,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,299.437,39.769352,11.013038,-0.460716,0.000045,41.281,12.068,-0.50486,0.000093,0.304323,3.506919,27.017002,-0.50486,12.068,41.281,0.000093,0.627512,1.1324,-60.074867,0.434215,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,299.458,54.592793,6.747446,-0.574704,-0.000163,57.134,7.3843,-0.62895,-0.000336,0.324059,3.445222,35.916805,-0.62895,7.3843,57.134,-0.000336,0.631092,1.26,-52.409439,0.552991,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,299.479,22.872602,3.593607,-0.135985,0.000061,23.977,3.955,-0.14966,0.000131,0.24372,3.710787,12.609694,-0.14966,3.955,23.977,0.000131,0.625718,0.77538,-53.123775,0.337546,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,299.499,9.671888,3.266539,-0.114307,-0.000064,10.045,3.6018,-0.12604,-0.000137,0.226413,3.800178,14.46796,-0.12604,3.6018,10.045,-0.000137,0.625102,0.75114,-101.668121,0.294715,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,299.52,25.322714,13.569559,-0.595379,0.00007,25.498,14.514,-0.6368,0.000126,0.24921,2.401878,32.467888,-0.6368,14.514,25.498,0.000126,0.629798,1.2666,-53.407589,0.514643,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,299.541,20.061821,7.57614,-0.290321,-0.000027,20.617,8.2478,-0.31606,-0.000053,0.244248,3.201744,23.025631,-0.31606,8.2478,20.617,-0.000053,0.630248,0.94631,-62.182011,0.291157,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,299.562,13.507232,0.532512,-0.101536,-0.000017,14.058,0.57303,-0.10926,-0.000031,0.209693,2.673459,26.651459,-0.10926,0.57303,14.058,-0.000031,0.625998,0.73526,-57.706562,0.376584,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,299.583,7.479205,5.291991,0.024035,-0.000019,7.4359,5.6369,0.025601,-0.000033,0.156509,2.219008,24.56451,0.025601,5.6369,7.4359,-0.000033,0.623289,0.59769,-45.360981,0.119055,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,299.604,5.581527,7.214277,0.226673,0.000052,5.3119,7.5851,0.23832,0.000082,0.12507,1.642412,22.716917,0.23832,7.5851,5.3119,0.000082,0.621049,0.38273,-32.404781,0.08504,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,299.624,1.681651,2.849527,0.492311,-0.000046,1.5463,2.9479,NaN,-0.000062,0.076536,0.900698,347.173035,0.62395,2.9479,1.5463,-0.000062,0.617204,-0.0067513,-25.509357,0.131932,0,0,0,3,0,0,0,0
25/10/2016,15:30:00,299.645,1.235362,0.908532,0.461395,0.000007,1.2094,0.94487,0.47985,0.00001,0.090077,1.150176,335.598572,0.47985,0.94487,1.2094,0.000010,0.614893,0.13505,-53.173981,0.049907,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,299.666,-0.246654,0.609216,0.343814,0.000009,-0.29071,0.64183,NaN,0.000016,0.072886,1.329557,334.604309,0.62175,0.64183,-0.29071,0.000016,0.612307,-0.0094456,117.193611,0.041217,0,0,0,3,0,0,0,0
25/10/2016,16:30:00,299.687,-1.046042,1.564025,0.783897,-0.000003,-1.1789,1.6602,NaN,-0.000005,0.071195,1.135129,354.075989,0.64206,1.6602,-1.1789,-0.000005,0.608273,-0.033792,26.933926,0.11417,0,0,0,3,0,0,0,0
25/10/2016,17:00:00,299.708,-0.414476,0.568816,0.639351,0.000022,-0.46179,0.59984,NaN,0.000038,0.06641,1.187727,15.650189,0.64325,0.59984,-0.46179,0.000038,0.603902,-0.039344,55.805229,0.063452,0,0,0,3,0,0,0,0
25/10/2016,17:30:00,299.729,-1.170418,0.067641,0.376144,-0.000023,-1.2268,0.07259,NaN,-0.000047,0.063618,1.204356,11.26339,0.63807,0.07259,-1.2268,-0.000047,0.599294,-0.038777,18.466604,0.068985,0,0,0,3,0,0,0,0
25/10/2016,18:00:00,299.749,-1.130341,0.04411,0.7586,0.000022,-1.1684,0.046217,NaN,0.000032,0.067781,0.589825,330.721802,0.61068,0.046217,-1.1684,0.000032,0.585394,-0.025283,23.449209,0.04428,0,0,0,3,0,0,0,0
25/10/2016,18:30:00,299.77,-3.41524,-0.662809,3.067555,0.000075,-3.4846,-0.69159,NaN,0.000087,0.087385,0.214609,293.857208,0.60727,-0.69159,-3.4846,0.000087,0.581592,-0.025675,16.84823,0.044473,0,0,0,3,0,0,0,0
25/10/2016,19:00:00,299.791,2.62816,1.448656,-1.162686,-0.000111,2.5946,1.4976,NaN,-0.000147,0.076482,0.866004,224.942429,0.65296,1.4976,2.5946,-0.000147,0.564425,-0.088534,-15.169996,0.240746,0,0,0,3,0,0,0,0
25/10/2016,19:30:00,299.812,0.432792,1.374024,-0.440714,0.000035,0.36017,1.4128,NaN,0.000044,0.050517,0.583192,225.874222,0.67996,1.4128,0.36017,0.000044,0.544632,-0.13533,-31.490019,0.120535,0,0,0,3,0,0,0,0
25/10/2016,20:00:00,299.833,0.013604,0.106682,-0.136519,-0.000006,0.007651,0.10975,NaN,-0.000007,0.062085,0.610351,223.63002,0.70504,0.10975,0.007651,-0.000007,0.530986,-0.17405,-2751.576172,0.058183,0,0,0,3,0,0,0,0
25/10/2016,20:30:00,299.854,2.005666,1.484052,-0.94619,-0.000046,1.9559,1.5288,NaN,-0.000058,0.05345,0.684745,174.722504,0.70726,1.5288,1.9559,-0.000058,0.520448,-0.18681,-6.867664,0.045754,0,0,0,3,0,0,0,0
25/10/2016,21:00:00,299.874,-0.889627,0.147685,0.157975,-0.000018,-0.93093,0.15661,NaN,-0.000033,0.069475,1.144426,212.579651,0.71084,0.15661,-0.93093,-0.000033,0.517077,-0.19377,31.686293,0.153052,0,0,0,3,0,0,0,0
25/10/2016,21:30:00,299.895,-0.594217,0.858727,-1.089603,-0.00006,-0.66662,0.90803,NaN,-0.000098,0.05217,0.822048,205.649582,0.71679,0.90803,-0.66662,-0.000098,0.506777,-0.21001,18.735783,0.170813,0,0,0,3,0,0,0,0
25/10/2016,22:00:00,299.916,-3.934983,-0.940682,0.740548,-0.000007,-4.1269,-1.0383,NaN,-0.000019,0.082518,1.563717,224.269623,0.72106,-1.0383,-4.1269,-0.000019,0.513344,-0.20772,11.976339,0.045076,0,0,0,3,0,0,0,0
25/10/2016,22:30:00,299.937,-5.828193,-1.27641,0.722536,0.000003,-6.0489,-1.386,NaN,0.000008,0.113567,1.619986,243.671524,0.70284,-1.386,-6.0489,0.000008,0.530515,-0.17233,21.301706,0.079008,0,0,0,3,0,0,0,0
25/10/2016,23:00:00,299.958,-2.339172,1.242487,0.321226,0.000022,-2.5129,1.3342,NaN,0.000048,0.112777,1.778295,247.383438,0.69002,1.3342,-2.5129,0.000048,0.546029,-0.144,50.218815,0.049874,0,0,0,3,0,0,0,0
25/10/2016,23:30:00,299.979,-5.395392,-0.932525,0.640983,-0.000051,-5.6076,-1.0121,NaN,-0.000122,0.121771,1.801299,239.321716,0.6794,-1.0121,-5.6076,-0.000122,0.551338,-0.12806,28.329596,0.216202,0,0,0,3,0,0,0,0
26/10/2016,00:00:00,300,-2.413136,-0.180323,0.353537,0.000014,-2.5049,-0.19356,NaN,0.00003,0.107558,1.689434,233.363129,0.67832,-0.19356,-2.5049,0.000030,0.551076,-0.12724,43.70636,0.052337,0,0,0,3,0,0,0,0
26/10/2016,00:30:00,300.02,1.906208,0.842606,-0.083515,-0.000039,1.8968,0.87355,NaN,-0.000054,0.079973,1.002902,213.542068,0.68136,0.87355,1.8968,-0.000054,0.54965,-0.13171,-23.724276,0.106834,0,0,0,3,0,0,0,0
26/10/2016,01:00:00,300.041,-0.858169,-0.341583,0.455168,0.000006,-0.86515,-0.36027,NaN,0.000011,0.102232,1.332343,190.144852,0.70308,-0.36027,-0.86515,0.000011,0.543667,-0.15942,108.656258,0.104827,0,0,0,3,0,0,0,0
26/10/2016,01:30:00,300.062,-1.720248,-0.900729,0.63998,0.000004,-1.7366,-0.96437,NaN,0.000008,0.104926,1.712326,196.074142,0.69888,-0.96437,-1.7366,0.000008,0.539501,-0.15938,58.521935,0.083068,0,0,0,3,0,0,0,0
26/10/2016,02:00:00,300.083,-1.535956,-0.171983,0.375922,0.000019,-1.5879,-0.18418,NaN,0.000041,0.117114,1.865892,201.758713,0.7042,-0.18418,-1.5879,0.000041,0.536626,-0.16758,88.995621,0.091527,0,0,0,3,0,0,0,0
26/10/2016,02:30:00,300.104,-1.685901,-0.435157,0.535495,-0.000001,-1.7241,-0.46257,NaN,-0.000002,0.084196,1.192957,149.483002,0.70818,-0.46257,-1.7241,-0.000002,0.527829,-0.18036,30.45603,0.215323,0,0,0,3,0,0,0,0
26/10/2016,03:00:00,300.124,0.567656,0.304469,0.538617,0.000017,0.5671,0.32092,NaN,0.000027,0.112347,1.752794,156.283005,0.71589,0.32092,0.5671,0.000027,0.523407,-0.19249,-219.97406,0.132632,0,0,0,3,0,0,0,0
26/10/2016,03:30:00,300.145,-1.034843,-0.147532,0.503768,0.000014,-1.0641,-0.15674,NaN,0.000026,0.084311,1.38782,142.978226,0.71604,-0.15674,-1.0641,0.000026,0.522443,-0.1936,49.548756,0.119144,0,0,0,3,0,0,0,0
26/10/2016,04:00:00,300.166,-0.330291,0.109145,1.127698,-0.00003,-0.34853,0.11603,NaN,-0.00006,0.138558,1.83862,166.685654,0.7318,0.11603,-0.34853,-0.000060,0.517648,-0.21415,671.40918,0.315102,0,0,0,3,0,0,0,0
26/10/2016,04:30:00,300.187,0.723536,-0.613845,0.572459,-0.000015,0.78,-0.6445,NaN,-0.000024,0.152126,1.580497,161.962204,0.74089,-0.6445,0.78,-0.000024,0.515717,-0.22517,-397.050964,0.154139,0,0,0,3,0,0,0,0
26/10/2016,05:00:00,300.208,2.384706,0.345299,0.543731,-0.000031,2.4156,0.35806,NaN,-0.000043,0.102478,1.012728,166.928864,0.76354,0.35806,2.4156,-0.000043,0.512434,-0.25111,-39.191669,0.265272,0,0,0,3,0,0,0,0
26/10/2016,05:30:00,300.229,2.442184,0.770492,0.613427,0.00002,2.4643,0.80779,NaN,0.000031,0.109106,1.515848,157.808899,0.76962,0.80779,2.4643,0.000031,0.509886,-0.25974,-46.362297,0.143195,0,0,0,3,0,0,0,0
26/10/2016,06:00:00,300.249,0.918581,0.411687,0.467493,0.000043,0.91977,0.43161,NaN,0.000067,0.096253,1.51513,146.78334,0.77096,0.43161,0.91977,0.000067,0.509601,-0.26136,-85.288078,0.050072,0,0,0,3,0,0,0,0
26/10/2016,06:30:00,300.27,1.037678,0.019913,0.612201,-0.000038,1.0689,0.021008,NaN,-0.000061,0.120213,1.79364,145.290802,0.77025,0.021008,1.0689,-0.000061,0.50966,-0.26059,-142.973434,0.068636,0,0,0,3,0,0,0,0
26/10/2016,07:00:00,300.291,0.519033,0.142297,0.540678,-0.00001,0.52715,0.15028,NaN,-0.000016,0.146397,1.84001,159.696274,0.75148,0.15028,0.52715,-0.000016,0.513153,-0.23833,-523.600525,0.090588,0,0,0,3,0,0,0,0
26/10/2016,07:30:00,300.312,0.121699,0.194902,0.263686,0.000051,0.11361,0.20432,NaN,0.000078,0.099646,1.512347,144.695404,0.74203,0.20432,0.11361,0.000078,0.512018,-0.23001,-766.081299,0.118518,0,0,0,3,0,0,0,0
26/10/2016,08:00:00,300.333,-1.751096,-0.661527,0.504106,0.00004,-1.7738,-0.70211,0.53503,0.000076,0.130534,1.577566,159.703094,0.53503,-0.70211,-1.7738,0.000076,0.514178,-0.020856,110.308929,0.096878,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,300.354,1.697151,0.697995,0.141208,0.000031,1.7213,0.74562,0.15084,0.000055,0.179193,2.345827,159.559433,0.15084,0.74562,1.7213,0.000055,0.520768,0.36993,-294.077972,0.147308,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,300.374,5.372427,0.509448,-0.064899,0.000095,5.5945,0.5514,-0.070244,0.000183,0.224117,2.935988,169.225433,-0.070244,0.5514,5.5945,0.000183,0.525056,0.5953,-177.022583,0.205203,0,0,0,0,0,0,0,0
26/10/2016,09:30:00,300.395,3.542178,0.326797,0.059326,0,3.691,0.35403,0.064269,0.000001,0.211528,2.97689,177.95517,0.064269,0.35403,3.691,0.000001,0.530326,0.46606,-225.603745,0.160764,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,300.416,4.342479,0.24454,-0.230007,-0.000023,4.5266,0.26421,-0.24851,-0.000044,0.207042,2.855735,171.368912,-0.24851,0.26421,4.5266,-0.000044,0.536806,0.78532,-172.50148,0.202631,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,300.437,11.546695,3.719111,-0.712235,-0.052765,11.867,4.0274,-0.77128,-0.10218,0.193605,2.959111,166.855911,-0.77128,4.0274,11.867,-0.102180,0.54412,1.3154,-53.802959,0.157747,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,300.458,7.434434,-1.158123,0.097403,0.00423,7.9367,-1.2748,0.10722,0.00899,0.249313,3.718818,170.212006,0.10722,-1.2748,7.9367,0.008990,0.550956,0.44374,-171.79805,0.220446,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,300.479,10.264114,-0.981454,-0.085903,0.016119,10.957,-1.0862,-0.095074,0.03527,0.278323,3.978627,171.101669,-0.095074,-1.0862,10.957,0.035270,0.556682,0.65176,-173.130966,0.291692,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,300.499,17.989923,4.582124,-0.791844,0.002501,18.839,5.081,-0.87805,0.005528,0.300628,4.07067,168.143585,-0.87805,5.081,18.839,0.005528,0.561891,1.4399,-126.903435,0.338078,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,300.52,15.697945,2.197052,-0.747351,-0.003807,16.467,2.4174,-0.82232,-0.008074,0.257054,3.699212,170.678177,-0.82232,2.4174,16.467,-0.008074,0.565481,1.3878,-90.769012,0.373717,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,300.541,14.483481,0.779472,-1.016291,0.008153,15.387,0.86794,-1.1316,0.018412,0.272164,4.273565,178.575638,-1.1316,0.86794,15.387,0.018412,0.573328,1.705,-115.296761,0.483804,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,300.562,9.464986,2.352838,-0.86349,0.002385,9.934,2.6172,-0.96051,0.005358,0.281374,4.223614,179.556793,-0.96051,2.6172,9.934,0.005358,0.575035,1.5355,-197.341141,0.364339,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,300.583,15.069606,4.64561,-0.998061,0.000051,15.807,5.1911,-1.1153,0.000118,0.304667,4.447534,193.512787,-1.1153,5.1911,15.807,0.000118,0.57773,1.693,-157.435623,0.430804,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,300.604,15.590143,5.449043,-0.820736,-0.001292,16.396,6.1358,-0.92418,-0.003086,0.32599,4.833377,185.396423,-0.92418,6.1358,16.396,-0.003086,0.579942,1.5041,-185.92775,0.47536,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,300.624,-1.320729,0.449442,-0.251143,0.004538,-1.4469,0.5088,-0.28431,0.01652,0.307456,4.392859,180.526443,-0.28431,0.5088,-1.4469,0.016520,0.575,0.85931,1767.575928,0.435805,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,300.645,-2.691103,0.542498,0.027394,0.004952,-2.889,0.60175,0.030386,0.015251,0.239914,3.49017,170.646255,0.030386,0.60175,-2.889,0.015251,0.571199,0.54081,420.633514,0.216431,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,300.666,-7.601832,0.79969,0.386749,-0.006693,-8.0951,0.88309,0.42708,-0.019719,0.242431,3.15241,157.184814,0.42708,0.88309,-8.0951,-0.019719,0.567402,0.14032,154.891327,0.489249,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,300.687,-7.545629,-0.45554,0.257618,-0.0003,-7.9806,-0.50539,0.28581,-0.00092,0.22734,3.275658,156.744446,0.28581,-0.50539,-7.9806,-0.000920,0.562888,0.27708,129.562561,0.225381,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,300.708,-8.931708,-1.022376,0.463006,0.004352,-9.4419,-1.139,0.51581,0.013762,0.208056,3.26912,151.908447,0.51581,-1.139,-9.4419,0.013762,0.557014,0.041202,83.938179,0.169861,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,300.729,-7.984411,-0.838475,0.396348,0.003132,-8.4616,-0.93741,0.44312,0.010255,0.236775,3.582443,158.410782,0.44312,-0.93741,-8.4616,0.010255,0.555672,0.11256,138.050262,0.250091,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,300.749,-9.44249,-0.122174,0.437374,-0.002358,-10.108,-0.13767,0.49287,-0.008242,0.266513,3.935561,166.110641,0.49287,-0.13767,-10.108,-0.008242,0.555269,0.062401,164.801102,0.240064,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,300.77,-10.965558,-0.344255,0.332157,0.009943,-11.813,-0.39266,0.37887,0.038101,0.288239,4.424215,165.497467,0.37887,-0.39266,-11.813,0.038101,0.555376,0.17651,178.401718,0.31106,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,300.791,-14.848101,-0.402116,0.792764,-0.003872,-15.993,-0.45833,0.9036,-0.01474,0.292914,4.315567,165.83522,0.9036,-0.45833,-15.993,-0.014740,0.556208,-0.34739,138.290665,0.403435,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,300.812,-16.448586,-0.483855,0.596269,-0.00324,-17.81,-0.55635,0.68561,-0.013151,0.333515,4.744931,169.463028,0.68561,-0.55635,-17.81,-0.013151,0.554338,-0.13127,183.310669,0.353864,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,300.833,-14.864461,-0.554731,0.636384,-0.017766,-16.105,-0.63898,0.73304,-0.073062,0.348811,4.878108,168.528885,0.73304,-0.63898,-16.105,-0.073062,0.554112,-0.17892,231.895477,0.602154,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,300.854,-15.890018,-0.375382,0.436876,-0.00892,-17.405,-0.43949,0.51149,-0.040864,0.385326,5.582512,169.560043,0.51149,-0.43949,-17.405,-0.040864,0.555402,0.043912,289.266235,0.498396,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,300.874,-15.581291,-2.305598,0.354099,0.001844,-17.005,-2.7156,0.41706,0.008771,0.407983,5.865705,170.568497,0.41706,-2.7156,-17.005,0.008771,0.55735,0.14029,351.457153,0.672422,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,300.895,-13.41629,0.664912,0.437489,0.006211,-14.721,0.77558,0.5103,0.027804,0.405477,5.49286,171.010361,0.5103,0.77558,-14.721,0.027804,0.559173,0.048869,398.578766,0.578567,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,300.916,-14.137586,-0.860515,0.412797,-0.001882,-15.416,-1.0042,0.48172,-0.008447,0.399019,5.493853,174.190811,0.48172,-1.0042,-15.416,-0.008447,0.558308,0.076592,362.719299,0.514414,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,300.937,-20.32567,-0.496178,0.337016,0.000443,-22.336,-0.58421,0.39681,0.002099,0.383548,5.743573,177.223129,0.39681,-0.58421,-22.336,0.002099,0.553571,0.15676,222.333282,0.633949,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,300.958,-21.349634,0.198006,0.455981,0.001163,-23.656,0.23546,0.54223,0.005856,0.417744,6.203358,177.807861,0.54223,0.23546,-23.656,0.005856,0.553077,0.010847,271.234863,0.738678,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,300.979,-24.525429,-0.594551,0.452417,-0.000167,-27.273,-0.71322,0.54272,-0.000886,0.472861,6.621378,179.996231,0.54272,-0.71322,-27.273,-0.000886,0.552808,0.010089,341.21524,0.859042,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,301,-17.892511,-0.230046,0.497583,NaN,-19.787,-0.27328,0.59109,NaN,0.431209,6.223195,182.743378,0.59109,-0.27328,-19.787,-0.000233,0.552046,-0.039046,356.654755,0.759729,3,0,0,0,0,0,0,0
27/10/2016,00:30:00,301.02,-14.66726,-0.600768,0.995935,NaN,-16.294,-0.72071,1.1948,NaN,0.455689,6.697837,183.555069,1.1948,-0.72071,-16.294,-0.000241,0.552282,-0.6425,511.157562,0.700463,3,0,0,0,0,0,0,0
27/10/2016,01:00:00,301.041,-11.521577,-1.295899,0.330464,-0.003196,-12.619,-1.5306,0.39032,-0.015469,0.384929,6.005306,185.585526,0.39032,-1.5306,-12.619,-0.015469,0.552244,0.16192,397.817505,0.495821,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,301.062,-8.660213,-1.550229,0.330376,NaN,-9.3549,-1.8024,0.38412,NaN,0.325131,5.322228,189.345078,0.38412,-1.8024,-9.3549,-0.000243,0.55219,0.16807,323.385223,0.50009,3,0,0,0,0,0,0,0
27/10/2016,02:00:00,301.083,-7.35697,-0.361964,0.658021,0.008913,-7.9048,-0.41213,0.74922,0.033795,0.319134,4.503244,175.647003,0.74922,-0.41213,-7.9048,0.033795,0.550284,-0.19893,361.928131,0.384222,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,301.104,-6.549968,-0.452212,0.454673,0.00144,-7.0178,-0.51349,0.51628,0.00535,0.288269,4.365455,169.505814,0.51628,-0.51349,-7.0178,0.005350,0.54966,0.033375,300.461334,0.340571,0,0,0,0,0,0,0,0
27/10/2016,03:00:00,301.124,-5.485005,0.829646,0.795288,-0.003473,-5.9688,0.94624,0.90706,-0.013342,0.321929,4.613032,170.063217,0.90706,0.94624,-5.9688,-0.013342,0.550495,-0.35656,492.032349,0.424226,0,0,0,0,0,0,0,0
27/10/2016,03:30:00,301.145,-5.986811,0.859757,0.730475,-0.003484,-6.4911,0.97549,0.82881,-0.012876,0.313846,4.385516,174.555084,0.82881,0.97549,-6.4911,-0.012876,0.551673,-0.27713,419.22702,0.341426,0,0,0,0,0,0,0,0
27/10/2016,04:00:00,301.166,-9.919133,0.846157,0.746068,-0.003868,-10.736,0.96266,0.84879,-0.014564,0.309037,4.400681,176.745316,0.84879,0.96266,-10.736,-0.014564,0.553488,-0.2953,242.006836,0.329072,0,0,0,0,0,0,0,0
27/10/2016,04:30:00,301.187,-7.263984,0.156875,0.278079,NaN,-7.8547,0.17931,0.31784,NaN,0.290234,4.609431,186.904144,0.31784,0.17931,-7.8547,-0.000282,0.556331,0.23849,274.007172,0.357987,3,0,0,0,0,0,0,0
27/10/2016,05:00:00,301.208,-5.910555,1.7619,0.029915,NaN,-6.4754,2.004,0.034026,NaN,0.267385,4.408294,193.783096,0.034026,2.004,-6.4754,-0.000336,0.559418,0.52539,259.902313,0.429261,3,0,0,0,0,0,0,0
27/10/2016,05:30:00,301.229,-11.554121,-0.828473,0.972691,0.004046,-12.371,-0.94029,1.104,0.014909,0.258838,4.11163,202.602234,1.104,-0.94029,-12.371,0.014909,0.560782,-0.54319,123.407959,0.295787,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,301.249,-7.635736,0.381494,0.032814,NaN,-8.2482,0.43417,0.037345,NaN,0.228843,4.231555,214.965988,0.037345,0.43417,-8.2482,-0.000902,0.562702,0.52536,127.921783,0.532929,3,0,0,0,0,0,0,0
27/10/2016,06:30:00,301.27,-10.580029,0.864697,0.758662,NaN,-11.418,0.97935,0.85925,NaN,0.223173,3.880862,216.665726,0.85925,0.97935,-11.418,-0.000808,0.561477,-0.29777,85.708878,0.392293,3,0,0,0,0,0,0,0
27/10/2016,07:00:00,301.291,-13.561555,-0.98687,0.228335,NaN,-14.727,-1.146,0.26516,NaN,0.272631,4.97417,213.341782,0.26516,-1.146,-14.727,-0.000895,0.55865,0.29349,121.142746,0.452543,3,0,0,0,0,0,0,0
27/10/2016,07:30:00,301.312,-12.781234,-0.942668,0.53606,NaN,-13.817,-1.0869,0.61806,NaN,0.285662,4.780705,212.02478,0.61806,-1.0869,-13.817,-0.000553,0.556871,-0.061187,148.534302,0.426682,3,0,0,0,0,0,0,0
27/10/2016,08:00:00,301.333,-9.583735,0.353184,0.369625,0.003703,-10.389,0.40469,0.42353,0.014607,0.226516,4.375118,206.174973,0.42353,0.40469,-10.389,0.014607,0.559367,0.13584,98.485435,0.394881,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,301.354,-9.65808,-1.098078,0.163999,0.000467,-10.419,-1.2667,0.18919,0.001941,0.285741,4.892992,210.066116,0.18919,-1.2667,-10.419,0.001941,0.56394,0.37475,197.134735,0.45108,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,301.374,-5.860853,-1.258117,0.214684,0.002893,-6.245,-1.4368,0.24518,0.011208,0.27907,4.594975,205.241196,0.24518,-1.4368,-6.245,0.011208,0.566453,0.32127,306.402191,0.505724,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,301.395,2.927147,-0.685347,-0.395068,NaN,3.1531,-0.76046,-0.43837,NaN,0.259043,4.102573,196.525177,-0.43837,-0.76046,3.1531,0.000096,0.571127,1.0095,-485.370422,0.392855,3,0,0,0,0,0,0,0
27/10/2016,10:00:00,301.416,7.967399,-2.491265,-0.496675,0.01225,8.6994,-2.802,-0.55863,0.029096,0.293473,4.774352,204.92601,-0.55863,-2.802,8.6994,0.029096,0.572917,1.1315,-255.798264,1.03049,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,301.437,13.848052,2.932357,-0.530944,-0.000074,14.698,3.3114,-0.59957,-0.00018,0.285507,4.978644,207.871918,-0.59957,3.3114,14.698,-0.000180,0.576915,1.1765,-139.393265,0.584998,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,301.458,9.732242,0.931781,-0.156084,0.000044,10.433,1.0569,-0.17704,0.000109,0.314473,5.208886,202.915756,-0.17704,1.0569,10.433,0.000109,0.580429,0.75747,-262.437988,0.677594,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,301.479,38.1786,11.41431,-1.092115,0.000015,40.525,12.994,-1.2433,0.000037,0.35564,5.399609,203.395874,-1.2433,12.994,40.525,0.000037,0.590262,1.8335,-97.723053,0.728095,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,301.499,41.803703,18.140366,-1.263141,0.000046,44.209,20.789,-1.4476,0.000119,0.383801,5.753957,197.634323,-1.4476,20.789,44.209,0.000119,0.593105,2.0407,-112.583191,0.647322,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,301.52,16.728216,7.167273,-0.712134,0.000052,17.79,8.276,-0.8223,0.00014,0.356075,6.168376,212.401077,-0.8223,8.276,17.79,0.000140,0.593253,1.4156,-223.411377,1.311678,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,301.541,22.145311,10.145248,-0.885807,0.000018,23.411,11.644,-1.0167,0.000046,0.357473,5.83774,209.260925,-1.0167,11.644,23.411,0.000046,0.596091,1.6128,-171.77298,0.681108,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,301.562,7.383773,12.122243,-0.717581,0.000012,7.2955,14.067,-0.83271,0.000034,0.381264,6.446136,211.438721,-0.83271,14.067,7.2955,0.000034,0.592118,1.4248,-668.730713,0.798576,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,301.583,9.02448,17.741188,-0.976835,-0.000086,8.7968,20.83,-1.1469,-0.000248,0.437924,7.124064,218.637009,-1.1469,20.83,8.7968,-0.000248,0.596103,1.743,-840.401733,1.236617,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,301.604,-0.787573,4.611796,-0.530814,-0.000064,-1.1777,5.499,-0.63293,-0.000329,0.363409,6.574938,212.619202,-0.63293,5.499,-1.1777,-0.000329,0.58899,1.2219,3587.49292,0.849323,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,301.624,-6.62151,2.629,-0.501718,0.000055,-7.5868,3.1805,-0.60697,0.000304,0.430822,7.129932,207.631241,-0.60697,3.1805,-7.5868,0.000304,0.582817,1.1898,927.795166,0.961484,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,301.645,-16.455931,4.217892,-0.331001,0.000029,-18.675,5.0909,-0.39951,0.00016,0.394378,6.842604,210.516617,-0.39951,5.0909,-18.675,0.000160,0.580975,0.98049,289.116699,0.868832,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,301.666,-19.924395,-0.163878,-0.005972,-0.000145,-22.042,-0.19473,-0.007096,-0.000725,0.371461,6.09037,199.844498,-0.007096,-0.19473,-22.042,-0.000725,0.574466,0.58156,204.686798,0.597584,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,301.687,-22.499189,-2.465496,0.162475,-0.000003,-24.668,-2.916,0.19216,-0.000015,0.360592,5.825801,197.693649,0.19216,-2.916,-24.668,-0.000015,0.571181,0.37902,167.309006,0.505956,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,301.708,-29.447491,-2.479588,0.167507,0.000084,-32.435,-2.9471,0.19909,0.000419,0.383554,5.987102,186.831131,0.19909,-2.9471,-32.435,0.000419,0.566835,0.36774,153.131836,0.557097,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,301.729,-20.91013,-0.852098,0.343544,0.000002,-23.012,-1.0075,0.4062,0.000011,0.380066,5.895695,181.352173,0.4062,-1.0075,-23.012,0.000011,0.569706,0.16351,210.010254,0.524757,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,301.749,-20.794184,-0.934452,0.449686,0.000078,-22.908,-1.1073,0.53285,0.000383,0.406356,6.043847,190.698242,0.53285,-1.1073,-22.908,0.000383,0.573486,0.040632,257.847992,0.844072,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,301.77,-22.262028,-0.243864,0.167091,0.000218,-24.97,-0.29629,0.20302,0.001237,0.430004,7.108979,203.156235,0.20302,-0.29629,-24.97,0.001237,0.578617,0.3756,280.31308,0.852542,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,301.791,-22.252562,3.320131,0.37472,0.000105,-25.076,4.004,0.45191,0.000573,0.443574,6.821122,196.868073,0.45191,4.004,-25.076,0.000573,0.579891,0.12799,306.398193,0.756246,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,301.812,-19.75197,-0.988804,0.261846,0.000003,-21.939,-1.1876,0.31448,0.000017,0.414874,6.628517,199.472931,0.31448,-1.1876,-21.939,0.000017,0.578943,0.26446,286.546021,0.791326,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,301.833,-19.501827,-0.695916,0.300219,0.00009,-21.881,-0.8479,0.36579,0.00052,0.388704,7.173176,192.50058,0.36579,-0.8479,-21.881,0.000520,0.582709,0.21692,236.288818,0.830508,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,301.854,-22.343296,-0.83385,0.313529,0.000028,-25.016,-1.0128,0.38081,0.00016,0.417678,7.067252,191.771301,0.38081,-1.0128,-25.016,0.000160,0.583049,0.20224,256.427765,0.695942,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,301.874,-21.365509,-1.129692,0.26585,-0.000028,-24.12,-1.3919,0.32756,-0.000174,0.490107,7.813122,194.580917,0.32756,-1.3919,-24.12,-0.000174,0.58473,0.25717,429.701782,0.981881,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,301.895,-20.580002,0.811482,0.300574,0.000095,-23.156,0.98633,0.36534,0.000539,0.442581,7.168997,196.906952,0.36534,0.98633,-23.156,0.000539,0.585297,0.21996,329.60733,1.160917,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,301.916,-19.848951,1.827839,0.448252,0.000115,-22.595,2.2515,0.55214,0.000702,0.45735,7.771524,200.755966,0.55214,2.2515,-22.595,0.000702,0.588041,0.035897,372.765961,1.055734,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,301.937,-17.025686,-0.391909,0.176971,0.000043,-19.199,-0.48086,0.21714,0.000257,0.43429,7.602785,201.971985,0.21714,-0.48086,-19.199,0.000257,0.589856,0.37272,375.637146,0.989094,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,301.958,-19.109821,-1.360286,0.170366,-0.000035,-21.616,-1.6844,0.21096,-0.000221,0.432978,7.96703,203.708405,0.21096,-1.6844,-21.616,-0.000221,0.592624,0.38167,330.622711,1.027255,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,301.979,-14.062345,-4.003157,0.104309,0.000117,-15.578,-4.8965,0.12759,0.000689,0.450491,7.52791,202.811203,0.12759,-4.8965,-15.578,0.000689,0.588675,0.46109,516.726074,1.44607,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,302,-15.2129,-1.065804,0.296982,0.000079,-16.949,-1.2892,0.35923,0.00044,0.430099,7.0112,201.864044,0.35923,-1.2892,-16.949,0.000440,0.577553,0.21832,413.327332,0.971026,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,302.02,-16.532406,-0.98677,1.047024,-0.000085,-18.38,-1.1885,1.261,-0.000461,0.399941,6.763185,200.440628,1.261,-1.1885,-18.38,-0.000461,0.577381,-0.68366,306.457642,0.824404,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,302.041,-14.586941,-0.40129,0.398986,-0.000008,-16.148,-0.47862,0.47587,-0.00004,0.376069,6.343171,196.977753,0.47587,-0.47862,-16.148,-0.000040,0.576886,0.10101,290.013916,0.627348,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,302.062,-10.673524,-1.399577,0.406081,0.000166,-11.792,-1.6806,0.48763,0.000884,0.425815,6.755447,196.221176,0.48763,-1.6806,-11.792,0.000884,0.57744,0.089811,576.50885,0.71581,0,0,0,0,0,0,0,0
28/10/2016,02:00:00,302.083,-11.628085,-1.101703,0.229551,0.000015,-12.859,-1.3205,0.27514,0.00008,0.405032,6.641559,196.268402,0.27514,-1.3205,-12.859,0.000080,0.578733,0.30359,454.98877,0.726271,0,0,0,0,0,0,0,0
28/10/2016,02:30:00,302.104,-8.338163,-0.544746,0.300319,0.000086,-9.1719,-0.64569,0.35597,0.000427,0.377649,6.193146,199.627777,0.35597,-0.64569,-9.1719,0.000427,0.579025,0.22306,517.087585,0.525401,0,0,0,0,0,0,0,0
28/10/2016,03:00:00,302.124,-7.969343,-0.454058,0.335925,0.000165,-8.8098,-0.542,0.40099,0.000852,0.376191,6.493136,200.075668,0.40099,-0.542,-8.8098,0.000852,0.579449,0.17846,532.128174,0.691256,0,0,0,0,0,0,0,0
28/10/2016,03:30:00,302.145,-7.614628,0.062676,-0.447974,-0.000078,-8.4816,0.075251,-0.53785,-0.000414,0.362018,6.726864,201.030106,-0.53785,0.075251,-8.4816,-0.000414,0.580224,1.1181,492.575836,1.13061,0,0,0,0,0,0,0,0
28/10/2016,04:00:00,302.166,-14.960259,-0.254924,0.223984,0.000094,-16.911,-0.31388,0.27579,0.000575,0.422383,7.764275,214.175995,0.27579,-0.31388,-16.911,0.000575,0.581471,0.30568,392.38736,1.220974,0,0,0,0,0,0,0,0
28/10/2016,04:30:00,302.187,-14.995055,-0.546023,0.49915,-0.000055,-16.699,-0.65802,0.60153,-0.000298,0.409809,6.82753,215.840668,0.60153,-0.65802,-16.699,-0.000298,0.580763,-0.020769,362.911102,0.96786,0,0,0,0,0,0,0,0
28/10/2016,05:00:00,302.208,-15.797392,-0.571075,0.364476,-0.000004,-17.617,-0.68961,0.44013,-0.000025,0.345933,6.753474,215.12001,0.44013,-0.68961,-17.617,-0.000025,0.582578,0.14245,206.917252,0.886726,0,0,0,0,0,0,0,0
28/10/2016,05:30:00,302.229,-18.47896,-1.162974,0.465788,-0.000024,-20.547,-1.4014,0.56127,-0.000132,0.3536,6.632224,219.463394,0.56127,-1.4014,-20.547,-0.000132,0.590014,0.028739,189.463989,0.98777,0,0,0,0,0,0,0,0
28/10/2016,06:00:00,302.249,-17.822626,-0.299134,0.352955,0.000116,-19.946,-0.36254,0.42777,0.000649,0.37202,6.938534,220.094955,0.42777,-0.36254,-19.946,0.000649,0.588932,0.16116,227.282074,0.984201,0,0,0,0,0,0,0,0
28/10/2016,06:30:00,302.27,-24.645121,-0.09286,0.332931,0.000067,-27.512,-0.11195,0.40138,0.000363,0.370879,6.592007,220.392639,0.40138,-0.11195,-27.512,0.000363,0.584869,0.18349,163.256363,0.828783,0,0,0,0,0,0,0,0
28/10/2016,07:00:00,302.291,-29.580854,0.131797,0.354909,0.000055,-32.859,0.1575,0.42412,0.000281,0.309478,5.823565,216.07222,0.42412,0.1575,-32.859,0.000281,0.580728,0.15661,79.41745,0.588927,0,0,0,0,0,0,0,0
28/10/2016,07:30:00,302.312,-27.981836,0.779129,0.39442,-0.00014,-30.944,0.92245,0.46697,-0.000686,0.322788,5.595295,221.226105,0.46697,0.92245,-30.944,-0.000686,0.577192,0.11022,95.68399,0.764011,0,0,0,0,0,0,0,0
28/10/2016,08:00:00,302.333,-27.589626,-0.915348,0.083148,-0.00001,-30.406,-1.0839,0.098461,-0.000049,0.323078,5.612473,227.301727,0.098461,-1.0839,-30.406,-0.000049,0.574501,0.47604,97.634544,0.53863,0,0,0,0,0,0,0,0
28/10/2016,08:30:00,302.354,-19.886774,-1.380574,-0.248159,-0.000075,-21.73,-1.6181,-0.29085,-0.000345,0.272903,5.114265,225.428787,-0.29085,-1.6181,-21.73,-0.000345,0.573389,0.86424,82.338112,0.438293,0,0,0,0,0,0,0,0
28/10/2016,09:00:00,302.374,-11.336106,-0.019903,-0.285241,-0.000073,-12.418,-0.023277,-0.3336,-0.000333,0.302017,5.434605,227.855042,-0.3336,-0.023277,-12.418,-0.000333,0.575412,0.90901,195.280212,0.629167,0,0,0,0,0,0,0,0
28/10/2016,09:30:00,302.395,-1.148704,1.01177,-0.453073,0.000031,-1.3245,1.1839,-0.53017,0.00014,0.311849,5.759836,229.985992,-0.53017,1.1839,-1.3245,0.000140,0.578836,1.109,2015.637207,0.628259,0,0,0,0,0,0,0,0
28/10/2016,10:00:00,302.416,5.99248,-3.036674,-0.46495,0.000116,6.7081,-3.4844,-0.53351,0.000304,0.313676,5.823032,236.311798,-0.53351,-3.4844,6.7081,0.000304,0.584358,1.1179,-405.002869,0.697543,0,0,0,0,0,0,0,0
28/10/2016,10:30:00,302.437,6.591956,13.498368,-0.471584,-0.000051,6.3426,15.662,-0.54717,-0.000139,0.401572,6.438577,243.62616,-0.54717,15.662,6.3426,-0.000139,0.589844,1.137,-898.683716,0.927688,0,0,0,0,0,0,0,0
28/10/2016,11:00:00,302.458,14.241495,15.154895,-0.836606,0.000137,14.862,18.014,-0.99443,0.000418,0.493582,7.867604,247.874786,-0.99443,18.014,14.862,0.000418,0.593058,1.5875,-712.124451,1.238436,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,302.479,10.177945,6.052662,-0.765304,0.000032,10.932,7.1884,-0.90891,0.000099,0.512527,7.815785,250.262695,-0.90891,7.1884,10.932,0.000099,0.5953,1.5042,-1083.797363,1.104014,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,302.499,4.420828,13.913065,-0.57459,-0.000065,4.0389,16.722,-0.69059,-0.000207,0.529508,8.56864,251.62204,-0.69059,16.722,4.0389,-0.000207,0.595777,1.2864,-3234.512695,1.424284,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,302.52,0.474293,18.095081,-0.713993,-0.000199,-0.66811,21.604,-0.85245,-0.000621,0.515805,8.144365,252.967392,-0.85245,21.604,-0.66811,-0.000621,0.595068,1.4475,18073.55664,1.390954,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,302.541,-6.236246,28.380033,-0.886889,-0.000104,-9.0084,35.161,-1.0988,-0.000657,0.54849,8.226295,252.488174,-1.0988,35.161,-9.0084,-0.000657,0.596443,1.6952,1611.646484,1.284818,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,302.562,-8.57428,13.036178,-0.670051,-0.000065,-10.635,16.156,-0.83043,-0.000408,0.505908,8.206456,247.012802,-0.83043,16.156,-10.635,-0.000408,0.594312,1.4247,1071.252197,1.741583,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,302.583,-6.530553,5.940361,-0.686102,-0.000205,-7.8552,7.3986,-0.85452,-0.001323,0.516114,8.450055,246.466583,-0.85452,7.3986,-7.8552,-0.001323,0.588696,1.4432,1540.066162,1.399472,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,302.604,-14.004809,8.989644,-0.744132,0.000155,-16.633,11.238,-0.9302,0.001016,0.526928,8.553502,246.000473,-0.9302,11.238,-16.633,0.001016,0.586674,1.5169,773.962524,1.66836,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,302.624,-24.913233,-1.184373,-0.330402,0.000156,-28.004,-1.4467,-0.40357,0.000913,0.424886,7.285783,239.578796,-0.40357,-1.4467,-28.004,0.000913,0.582371,0.98594,241.016312,1.231701,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,302.645,-36.070889,7.088436,-0.431144,-0.000053,-41.418,8.7511,-0.53228,-0.000329,0.448173,7.654873,237.473053,-0.53228,8.7511,-41.418,-0.000329,0.576635,1.1089,191.23996,1.200012,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,302.666,-43.584454,3.695835,-0.22412,-0.000112,-49.595,4.5452,-0.27563,-0.000677,0.418811,7.296087,234.613754,-0.27563,4.5452,-49.595,-0.000677,0.569916,0.84555,130.330154,0.750734,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,302.687,-52.641094,1.843413,0.290835,0.000022,-59.308,2.2423,0.35376,0.000123,0.345427,6.269968,229.717209,0.35376,2.2423,-59.308,0.000123,0.560878,0.20711,61.149429,0.538274,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,302.708,-55.21093,-0.299139,0.269953,0.000145,-62.304,-0.36613,0.33041,0.000853,0.352806,6.515801,230.025833,0.33041,-0.36613,-62.304,0.000853,0.555104,0.2247,62.019108,0.555921,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,302.729,-55.227402,3.695013,0.109856,0.000086,-63.006,4.5692,0.13584,0.00053,0.370147,7.046593,226.60257,0.13584,4.5692,-63.006,0.000530,0.552648,0.4168,70.820076,0.750745,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,302.749,-53.444626,-1.356667,0.133059,0.000029,-60.208,-1.6588,0.1627,0.00017,0.383446,6.736242,231.241898,0.1627,-1.6588,-60.208,0.000170,0.547538,0.38484,82.386246,0.681014,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,302.77,-59.797379,6.939339,0.413412,0.000064,-67.194,8.3431,0.49704,0.000341,0.398595,6.092698,238.483032,0.49704,8.3431,-67.194,0.000341,0.54455,0.047509,82.917442,0.934394,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,302.791,-63.156532,4.792498,0.283179,-0.00003,-71.536,5.8539,0.3459,-0.000177,0.397012,6.64385,244.468079,0.3459,5.8539,-71.536,-0.000177,0.542957,0.19706,76.955063,0.788802,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,302.812,-64.366165,0.492256,0.361752,-0.00002,-72.013,0.59346,0.43612,-0.000111,0.389478,6.082778,247.868149,0.43612,0.59346,-72.013,-0.000111,0.539637,0.10351,72.173325,0.70233,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,302.833,-59.140099,-1.332227,0.300624,0.000021,-66.203,-1.6123,0.36382,0.000115,0.398451,6.350912,248.989395,0.36382,-1.6123,-66.203,0.000115,0.538526,0.17471,84.064133,0.618695,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,302.854,-59.533089,-0.271086,0.183816,0.000061,-67.313,-0.3327,0.22559,0.000364,0.433828,7.080112,245.798874,0.22559,-0.3327,-67.313,0.000364,0.537643,0.31205,106.714638,0.634706,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,302.874,-51.993,-0.232767,0.196707,-0.000031,-57.823,-0.27834,0.23522,-0.000161,0.342999,5.636735,245.36496,0.23522,-0.27834,-57.823,-0.000161,0.535608,0.30039,61.397633,0.454893,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,302.895,-40.65266,-0.593967,0.269349,0.000038,-44.713,-0.69813,0.31658,0.000174,0.253765,4.374186,245.929031,0.31658,-0.69813,-44.713,0.000174,0.531077,0.21449,32.153919,0.362396,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,302.916,-61.167194,-0.332506,0.335342,-0.000002,-68.634,-0.40324,0.40667,-0.000009,0.370484,6.21538,236.89537,0.40667,-0.40324,-68.634,-0.000009,0.530998,0.12432,65.182396,0.50048,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,302.937,-56.904991,-2.322216,0.188818,-0.000046,-63.828,-2.8237,0.22959,-0.000261,0.37754,6.431026,242.916122,0.22959,-2.8237,-63.828,-0.000261,0.532835,0.30324,74.171532,0.69033,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,302.958,-51.018536,-0.477154,0.282926,0.000067,-56.76,-0.57113,0.33865,0.000346,0.335317,5.62784,246.424179,0.33865,-0.57113,-56.76,0.000346,0.529418,0.19077,58.437344,0.517427,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,302.979,-57.637894,-1.048633,0.210438,0.000048,-65.043,-1.2846,0.25779,0.000287,0.405071,6.879982,240.300598,0.25779,-1.2846,-65.043,0.000287,0.532788,0.275,89.898155,0.647215,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,303,-55.272522,-0.246564,0.133908,0.000043,-62.413,-0.30194,0.16398,0.000253,0.382765,6.761413,242.17923,0.16398,-0.30194,-62.413,0.000253,0.531685,0.36771,79.045639,0.592197,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,303.02,-51.910374,-0.507573,0.66574,0.000038,-58.212,-0.61514,0.80682,0.000213,0.341837,6.117493,241.329361,0.80682,-0.61514,-58.212,0.000213,0.529746,-0.27708,60.366447,0.617827,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,303.041,-60.11869,-0.072211,0.246179,-0.000081,-67.462,-0.08754,0.29844,-0.000451,0.37181,6.227772,242.992493,0.29844,-0.08754,-67.462,-0.000451,0.527337,0.2289,67.027657,0.603984,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,303.062,-52.252544,-0.442348,0.252549,0.000034,-57.665,-0.52266,0.2984,0.000164,0.351517,5.260991,254.43837,0.2984,-0.52266,-57.665,0.000164,0.525652,0.22725,66.262505,1.047985,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,303.083,-57.903042,-0.192294,0.262453,0.00004,-64.906,-0.23276,0.31769,0.000221,0.375477,6.23087,246.372986,0.31769,-0.23276,-64.906,0.000221,0.52366,0.20597,71.746872,0.446483,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,303.104,-61.16486,0.469562,0.325626,0.000073,-68.298,0.56432,0.39133,0.000387,0.356009,5.771197,245.412888,0.39133,0.56432,-68.298,0.000387,0.524235,0.1329,58.117527,0.508352,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,303.124,-51.516891,-0.054253,0.235801,0.000003,-57.272,-0.064797,0.28163,0.000017,0.329916,5.494708,248.014938,0.28163,-0.064797,-57.272,0.000017,0.521708,0.24008,55.156723,0.497633,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,303.145,-49.728962,-1.337498,0.190663,-0.000026,-54.999,-1.5881,0.22639,-0.00013,0.318254,5.218586,250.571732,0.22639,-1.5881,-54.999,-0.000130,0.519874,0.29349,51.55698,0.386646,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,303.166,-42.554794,-0.5075,0.219989,-0.000007,-46.697,-0.59412,0.25754,-0.00003,0.277359,4.484955,252.526276,0.25754,-0.59412,-46.697,-0.000030,0.517364,0.25983,40.193676,0.708545,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,303.187,-55.484829,-1.092664,0.289438,0.000006,-61.301,-1.2943,0.34284,0.000031,0.317391,5.019389,250.545822,0.34284,-1.2943,-61.301,0.000031,0.516896,0.17405,45.881233,0.371178,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,303.208,-52.277142,-1.322857,0.301064,0.000005,-57.716,-1.5659,0.35638,0.000025,0.302486,4.909708,250.902328,0.35638,-1.5659,-57.716,0.000025,0.515848,0.15947,42.184258,0.29326,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,303.229,-54.123062,-1.61721,0.353948,-0.00004,-59.735,-1.9147,0.41907,-0.000195,0.339835,5.220802,255.413437,0.41907,-1.9147,-59.735,-0.000195,0.519127,0.10006,57.798416,0.391847,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,303.249,-48.702,-0.978446,0.293124,0.000081,-53.613,-1.1524,0.34524,0.000381,0.295768,4.744337,249.9086,0.34524,-1.1524,-53.613,0.000381,0.518317,0.17308,42.4547,0.388072,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,303.27,-33.065636,-0.092233,0.240968,0.000015,-35.827,-0.1056,0.2759,0.000059,0.216089,3.278473,249.867264,0.2759,-0.1056,-35.827,0.000059,0.511104,0.2352,24.775331,0.23463,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,303.291,-33.548782,-0.20964,0.285983,0.000008,-36.699,-0.24371,0.33245,0.000032,0.197187,3.354033,251.068024,0.33245,-0.24371,-36.699,0.000032,0.509101,0.17665,18.378254,0.150541,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,303.312,-26.81217,-0.287824,0.172478,-0.000019,-29.348,-0.33469,NaN,-0.000078,0.166136,2.972461,250.79454,0.61712,-0.33469,-29.348,-0.000078,0.499639,-0.11748,13.74428,0.127034,0,0,0,3,0,0,0,0
29/10/2016,08:00:00,303.333,-20.437401,-0.116189,0.032703,0.000012,-22.273,-0.13396,0.037704,0.000048,0.144545,2.579284,254.005081,0.037704,-0.13396,-22.273,0.000048,0.496226,0.45852,11.927226,0.096773,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,303.354,-12.060939,0.795604,-0.496202,-0.00001,-12.858,0.87902,-0.54823,-0.000028,0.136087,1.935853,236.723557,-0.54823,0.87902,-12.858,-0.000028,0.500042,1.0483,17.241861,0.201556,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,303.374,-0.722906,0.212347,-0.381924,-0.000018,-0.76762,0.22848,-0.41095,-0.000039,0.07264,1.782245,214.305054,-0.41095,0.22848,-0.76762,-0.000039,0.512164,0.92311,43.92495,0.0752,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,303.395,-1.879475,1.663473,-0.627317,-0.000062,-2.0741,1.8087,-0.6821,-0.000155,0.121768,2.385714,216.812805,-0.6821,1.8087,-2.0741,-0.000155,0.52735,1.2094,76.579987,0.27137,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,303.416,-10.050339,12.32678,-1.214704,0.000069,-11.345,13.488,-1.3291,0.000185,0.204769,2.562594,243.258575,-1.3291,13.488,-11.345,0.000185,0.543174,1.8723,66.576851,0.493782,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,303.437,3.114584,8.875558,-0.797412,-0.0002,2.7643,9.8557,-0.88547,-0.000445,0.315668,4.139016,267.68042,-0.88547,9.8557,2.7643,-0.000445,0.556024,1.4415,-1001.021851,0.472227,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,303.458,1.401722,6.455837,-0.54816,-0.000213,1.0977,7.2413,-0.61485,-0.000498,0.30675,4.636735,268.776093,-0.61485,7.2413,1.0977,-0.000498,0.562845,1.1777,-2313.077637,0.411535,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,303.479,6.190576,31.15921,-0.877617,0.000023,4.6806,34.965,-0.9848,0.000055,0.34044,4.65729,268.907288,-0.9848,34.965,4.6806,0.000055,0.569239,1.554,-741.539246,0.597628,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,303.499,7.650987,27.325762,-0.817674,-0.000068,6.4915,30.711,-0.91897,-0.000162,0.34098,4.736087,272.685974,-0.91897,30.711,6.4915,-0.000162,0.573421,1.4924,-537.232239,0.613909,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,303.52,8.23428,25.184439,-0.793126,-0.000122,7.2421,28.259,-0.88995,-0.000287,0.323581,4.655129,265.153992,-0.88995,28.259,7.2421,-0.000287,0.577778,1.4677,-411.5336,0.491162,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,303.541,2.355896,23.45912,-0.68942,0.0001,1.0567,26.611,-0.78203,0.000248,0.374309,5.211277,264.560791,-0.78203,26.611,1.0567,0.000248,0.579585,1.3616,-4365.632324,0.671924,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,303.562,-1.550449,19.253521,-0.616057,-0.000009,-2.9102,22.139,-0.70837,-0.000038,0.336137,5.031651,265.353546,-0.70837,22.139,-2.9102,-0.000038,0.580825,1.2892,1148.000488,0.567374,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,303.583,-7.22871,22.68519,-0.625589,-0.000016,-9.39,26.525,-0.73149,-0.000074,0.350921,5.619695,259.489532,-0.73149,26.525,-9.39,-0.000074,0.579874,1.3114,404.822052,0.661016,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,303.604,-17.800142,18.641245,-0.598433,-0.000091,-20.544,21.487,-0.6898,-0.000375,0.323257,4.784487,260.210236,-0.6898,21.487,-20.544,-0.000375,0.577941,1.2677,144.630096,0.481671,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,303.624,-18.859886,5.638397,-0.266797,-0.000012,-20.854,6.4916,-0.30717,-0.000049,0.254218,4.36318,254.378845,-0.30717,6.4916,-20.854,-0.000049,0.573896,0.88106,69.302055,0.307652,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,303.645,-25.756588,5.605325,-0.185905,0.00001,-28.234,6.4096,-0.21258,0.000037,0.233799,3.709549,260.159912,-0.21258,6.4096,-28.234,0.000037,0.565859,0.77844,39.817432,0.191133,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,303.666,-23.618479,2.675799,-0.011977,0.000037,-25.752,3.0584,-0.013689,0.000139,0.17705,2.93911,253.729797,-0.013689,3.0584,-25.752,0.000139,0.553327,0.56702,18.958637,0.114162,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,303.687,-14.000654,0.070559,0.014117,-0.000007,-15.59,0.083885,0.016783,-0.00003,0.107857,2.481488,242.909378,0.016783,0.083885,-15.59,-0.000030,0.531656,0.51487,7.079702,0.051105,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,303.708,-15.422907,-0.711238,0.210948,-0.000062,-19.18,-0.9927,NaN,-0.000563,0.074467,2.38827,227.331299,0.58465,-0.9927,-19.18,-0.000563,0.516505,-0.068143,1.893916,0.050715,0,0,0,3,0,0,0,0
29/10/2016,17:30:00,303.729,-15.06651,-0.591455,0.423709,0.000033,-17.011,-0.71814,NaN,0.000165,0.095051,2.115706,231.288925,0.59551,-0.71814,-17.011,0.000165,0.507529,-0.087984,4.440572,0.060054,0,0,0,3,0,0,0,0
29/10/2016,18:00:00,303.749,-17.869883,0.701901,0.25135,-0.00002,-19.787,0.82561,NaN,-0.000086,0.126,2.615437,231.396774,0.62882,0.82561,-19.787,-0.000086,0.499823,-0.129,8.892403,0.102044,0,0,0,3,0,0,0,0
29/10/2016,18:30:00,303.77,-16.017424,0.155543,0.926886,0.000008,-17.617,0.18125,NaN,0.000032,0.117005,2.270838,238.56044,0.636,0.18125,-17.617,0.000032,0.49035,-0.14565,7.997747,0.097878,0,0,0,3,0,0,0,0
29/10/2016,19:00:00,303.791,-22.487776,-0.629559,0.419501,0.00003,-24.319,-0.71702,NaN,0.000104,0.142062,2.127099,241.882385,0.6233,-0.71702,-24.319,0.000104,0.495797,-0.1275,10.370011,0.145578,0,0,0,3,0,0,0,0
29/10/2016,19:30:00,303.812,-35.588459,0.206089,0.724046,-0.000023,-38.593,0.2358,0.82843,-0.000087,0.198301,2.885232,253.509735,0.82843,0.2358,-38.593,-0.000087,0.498002,-0.33043,17.772711,0.483185,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,303.833,-54.752087,-1.390357,0.309877,-0.000009,-59.793,-1.6168,0.36035,-0.00004,0.305033,4.297754,271.801483,0.36035,-1.6168,-59.793,-0.000040,0.516851,0.1565,41.751667,0.315193,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,303.854,-59.261852,-0.361572,0.322667,0.000041,-65.131,-0.42389,0.37828,0.000186,0.291781,4.34053,279.816833,0.37828,-0.42389,-65.131,0.000186,0.522487,0.14421,33.547417,0.239222,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,303.874,-50.560455,-0.170387,0.395145,0.000031,-55.335,-0.19835,0.45999,0.000134,0.275533,4.103731,275.921722,0.45999,-0.19835,-55.335,0.000134,0.51876,0.058768,33.249786,0.226279,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,303.895,-52.288425,-0.294178,0.414504,-0.000032,-57.291,-0.34321,0.48359,-0.000139,0.296301,4.364666,270.960358,0.48359,-0.34321,-57.291,-0.000139,0.517182,0.033587,39.937111,0.251008,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,303.916,-50.753624,0.331394,0.400669,-0.00007,-55.471,0.38469,0.4651,-0.000299,0.302435,4.285287,272.127777,0.4651,0.38469,-55.471,-0.000299,0.51114,0.046036,43.861881,0.267601,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,303.937,-42.06918,-0.242588,0.230664,0.000005,-46.122,-0.28317,0.26925,0.000021,0.247854,4.039344,273.906464,0.26925,-0.28317,-46.122,0.000021,0.509093,0.23984,29.035738,0.18749,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,303.958,-42.828499,-0.074327,0.271812,0.000002,-46.809,-0.086252,0.31542,0.000007,0.230005,3.57901,275.11496,0.31542,-0.086252,-46.809,0.000007,0.502579,0.18716,22.863029,0.136571,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,303.979,-37.88773,0.347692,0.331225,-0.000003,-41.228,0.39995,0.38101,-0.00001,0.206629,3.097582,269.181183,0.38101,0.39995,-41.228,-0.000010,0.499491,0.11848,18.820576,0.144868,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,304,-22.883724,-0.398735,0.166342,-0.000011,-24.841,-0.45748,NaN,-0.000042,0.159479,2.697361,263.931,0.63611,-0.45748,-24.841,-0.000042,0.489537,-0.14657,14.360989,0.078542,0,0,0,3,0,0,0,0
30/10/2016,00:30:00,304.02,-39.583614,-0.941,0.767661,0.000032,-43.107,-1.0882,0.88777,0.000132,0.236183,3.664441,271.892487,0.88777,-1.0882,-43.107,0.000132,0.493124,-0.39465,26.881372,0.174581,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,304.041,-34.158318,-0.237463,0.187476,0.000006,-37.111,-0.27288,0.21544,0.000023,0.20149,3.105011,276.204315,0.21544,-0.27288,-37.111,0.000023,0.495738,0.2803,19.387001,0.164598,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,304.062,-23.400795,0.048844,0.193753,-0.000019,-25.581,0.056499,NaN,-0.000077,0.146153,2.51523,276.398621,0.63243,0.056499,-25.581,-0.000077,0.490934,-0.1415,10.733759,0.070508,0,0,0,3,0,0,0,0
30/10/2016,02:00:00,304.083,-26.746767,-0.109077,0.296737,0.000022,-29.105,-0.12507,NaN,0.000081,0.143674,2.093477,270.024261,0.62982,-0.12507,-29.105,0.000081,0.493852,-0.13597,8.962121,0.073793,0,0,0,3,0,0,0,0
30/10/2016,02:30:00,304.104,-22.836401,0.160198,0.238796,-0.000057,-24.981,0.18455,NaN,-0.000207,0.124076,1.825485,264.680847,0.63884,0.18455,-24.981,-0.000207,0.488108,-0.15073,6.72512,0.06994,0,0,0,3,0,0,0,0
30/10/2016,03:00:00,304.124,-10.238172,0.143745,0.139352,0.000019,-11.384,0.16916,NaN,0.000076,0.083759,1.675881,247.386032,0.64668,0.16916,-11.384,0.000076,0.474717,-0.17197,4.539675,0.139763,0,0,0,3,0,0,0,0
30/10/2016,03:30:00,304.145,15.763354,0.324182,-1.183028,-0.000059,16.108,0.33695,NaN,-0.000084,0.143368,1.122812,211.934402,0.64339,0.33695,16.108,-0.000084,0.4668,-0.17659,-16.090277,0.311047,0,0,0,3,0,0,0,0
30/10/2016,04:00:00,304.166,-10.103362,0.237928,0.205759,0.000095,-11.484,0.28996,NaN,0.000484,0.081442,2.068082,248.559143,0.65025,0.28996,-11.484,0.000484,0.472712,-0.17754,4.137166,0.099801,0,0,0,3,0,0,0,0
30/10/2016,04:30:00,304.187,-11.12452,-0.835387,0.282656,0.000023,-12.274,-0.98416,NaN,0.0001,0.09682,2.180243,275.871033,0.64277,-0.98416,-12.274,0.000100,0.479362,-0.16341,6.50358,0.099384,0,0,0,3,0,0,0,0
30/10/2016,05:00:00,304.208,-1.818385,0.328317,-0.017867,-0.000003,-1.9586,0.36448,NaN,-0.000008,0.067259,1.847416,274.415955,0.65022,0.36448,-1.9586,-0.000008,0.478228,-0.17199,13.66356,0.095716,0,0,0,3,0,0,0,0
30/10/2016,05:30:00,304.229,-13.419416,0.26462,0.047157,0.000003,-15.272,0.32403,NaN,0.000014,0.093601,2.351032,260.418304,0.65466,0.32403,-15.272,0.000014,0.47127,-0.18339,4.722803,0.030863,0,0,0,3,0,0,0,0
30/10/2016,06:00:00,304.249,-15.474307,-1.788096,0.330947,-0.00003,-16.982,-2.0986,NaN,-0.000127,0.112059,2.269806,272.58139,0.65403,-2.0986,-16.982,-0.000127,0.473582,-0.18045,7.287971,0.072309,0,0,0,3,0,0,0,0
30/10/2016,06:30:00,304.27,-54.363102,-12.791872,2.834915,0.000189,-55.872,-13.677,3.0311,0.000376,0.264199,1.354548,256.984222,3.0311,-13.677,-55.872,0.000376,0.469065,-2.562,29.03047,0.440474,0,0,0,0,0,0,0,0
30/10/2016,07:00:00,304.291,5.745481,1.998603,-0.555288,-0.000028,5.7346,2.0588,NaN,-0.000035,0.075014,0.68345,180.823578,0.65239,2.0588,5.7346,-0.000035,0.469961,-0.18243,-6.474225,0.360288,0,0,0,3,0,0,0,0
30/10/2016,07:30:00,304.312,0.216278,0.77801,-0.787669,0.000044,0.1774,0.81899,NaN,0.000069,0.085529,1.696098,182.413315,0.63699,0.81899,0.1774,0.000069,0.448505,-0.18848,-310.200165,0.43487,0,0,0,3,0,0,0,0
30/10/2016,08:00:00,304.333,-2.195982,-0.074535,-0.084514,0.000024,-2.2668,-0.078868,-0.089428,0.000044,0.125551,1.382317,255.400116,-0.089428,-0.078868,-2.2668,0.000044,0.467878,0.55731,76.79261,0.549053,0,0,0,0,0,0,0,0
30/10/2016,08:30:00,304.354,-9.146521,-0.00586,0.034239,0.00001,-10.168,-0.006913,0.040395,0.000043,0.082443,1.801379,298.736053,0.040395,-0.006913,-10.168,0.000043,0.483246,0.44285,4.847518,0.044361,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,304.374,-7.185404,0.416049,-0.18887,-0.000044,-7.8399,0.47496,-0.21561,-0.000147,0.084609,1.675382,293.264496,-0.21561,0.47496,-7.8399,-0.000147,0.496628,0.71224,6.795726,0.053081,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,304.395,-10.007499,0.232274,-0.145197,0.000018,-10.771,0.26104,-0.16318,0.000057,0.107824,1.82539,288.86142,-0.16318,0.26104,-10.771,0.000057,0.511675,0.67485,10.238297,0.04149,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,304.416,-12.918575,-1.48365,-0.17363,-0.000009,-13.794,-1.6698,-0.19542,-0.000028,0.122911,2.007396,298.798798,-0.19542,-1.6698,-13.794,-0.000028,0.527028,0.72244,11.842632,0.050828,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,304.437,-5.23724,0.716341,-0.44811,-0.00006,-5.5534,0.78142,-0.48882,-0.000155,0.144756,2.27959,304.912445,-0.48882,0.78142,-5.5534,-0.000155,0.548113,1.0369,48.05489,0.118504,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,304.458,-4.82814,2.459565,-0.518129,0.000049,-5.2732,2.7235,-0.57373,0.000148,0.191546,3.184109,317.414276,-0.57373,2.7235,-5.2732,0.000148,0.564036,1.1378,117.260986,0.269559,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,304.479,9.471601,9.043207,-0.700855,-0.00004,9.4452,9.9255,-0.76923,-0.000084,0.220902,3.581263,318.670319,-0.76923,9.9255,9.4452,-0.000084,0.572189,1.3414,-100.41259,0.25476,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,304.499,13.956579,12.555243,-0.813354,-0.00004,13.867,13.63,-0.88298,-0.000079,0.186218,3.072685,317.09433,-0.88298,13.63,13.867,-0.000079,0.578146,1.4611,-40.971474,0.302433,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,304.52,15.023503,15.856968,-0.886698,-0.000057,14.801,17.248,-0.9645,-0.000113,0.200686,3.163465,316.796234,-0.9645,17.248,14.801,-0.000113,0.581878,1.5464,-48.047428,0.428671,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,304.541,19.09746,19.022346,-1.006867,0.00002,18.81,20.562,-1.0884,0.000038,0.210479,2.877218,308.835907,-1.0884,20.562,18.81,0.000038,0.584639,1.673,-43.615437,0.618906,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,304.562,15.490969,19.182152,-0.999553,-0.000034,14.919,20.493,-1.0678,-0.00006,0.167691,2.349847,296.825409,-1.0678,20.493,14.919,-0.000060,0.588554,1.6564,-27.810734,0.363446,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,304.583,7.936799,14.843373,-0.643987,0.00004,7.3385,15.862,-0.6882,0.000072,0.158591,2.363473,287.942139,-0.6882,15.862,7.3385,0.000072,0.590489,1.2787,-47.823719,0.313182,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,304.604,5.503239,12.243093,-0.855367,-0.000018,4.9644,13.059,-0.91237,-0.000032,0.176516,2.279754,277.444519,-0.91237,13.059,4.9644,-0.000032,0.585032,1.4974,-97.476875,0.228226,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,304.624,-0.104983,4.798444,-0.392604,0.000014,-0.40184,5.133,-0.41998,0.000029,0.125098,2.114763,262.308167,-0.41998,5.133,-0.40184,0.000029,0.581534,1.0015,428.654327,0.143233,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,304.645,-6.572289,0.797481,-0.039263,0.000017,-7.0185,0.87785,-0.04322,0.000044,0.103734,1.659085,266.141724,-0.04322,0.87785,-7.0185,0.000044,0.573171,0.61639,13.9941,0.041598,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,304.666,-2.023257,0.124589,0.067936,0.000008,-2.4077,0.15738,0.085819,0.000041,0.033451,0.975772,239.942123,0.085819,0.15738,-2.4077,0.000041,0.562374,0.47656,1.367914,0.048079,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,304.687,-0.801431,-0.054797,-0.023528,-0.000013,-0.87817,-0.062999,NaN,-0.000041,0.033028,1.064124,212.865845,0.50627,-0.062999,-0.87817,-0.000041,0.555277,0.049003,3.609719,0.020062,0,0,0,3,0,0,0,0
30/10/2016,17:00:00,304.708,-2.452612,-0.210408,-0.136427,-0.000025,-2.6052,-0.23243,NaN,-0.000061,0.059413,1.0967,182.149078,0.54413,-0.23243,-2.6052,-0.000061,0.544734,0.00060086,7.083039,0.135912,0,0,0,3,0,0,0,0
30/10/2016,17:30:00,304.729,-2.709194,-0.078056,0.102336,-0.000004,-3.191,-0.098756,NaN,-0.000023,0.039022,1.198255,176.696732,0.55711,-0.098756,-3.191,-0.000023,0.537876,-0.019232,1.638349,0.024993,0,0,0,3,0,0,0,0
30/10/2016,18:00:00,304.749,-3.562633,-0.14147,0.207282,0.000011,-3.8295,-0.15925,NaN,0.000034,0.070041,1.572717,205.29628,0.55537,-0.15925,-3.8295,0.000034,0.541476,-0.013891,7.894045,0.136343,0,0,0,3,0,0,0,0
30/10/2016,18:30:00,304.77,-7.949872,0.169008,0.381449,-0.00005,-8.9904,0.2033,NaN,-0.000225,0.069343,1.548322,211.252975,0.55279,0.2033,-8.9904,-0.000225,0.544422,-0.0083703,3.262956,0.063496,0,0,0,3,0,0,0,0
30/10/2016,19:00:00,304.791,-3.615085,-0.26541,0.06846,-0.000011,-3.9089,-0.30197,NaN,-0.000034,0.06536,1.515522,223.64328,0.55593,-0.30197,-3.9089,-0.000034,0.53945,-0.016484,6.284535,0.046191,0,0,0,3,0,0,0,0
30/10/2016,19:30:00,304.812,-3.446505,-0.788705,0.161129,-0.000007,-4.0334,-1.0087,NaN,-0.000039,0.04273,1.330698,220.692123,0.56267,-1.0087,-4.0334,-0.000039,0.535215,-0.027453,1.701801,0.067618,0,0,0,3,0,0,0,0
30/10/2016,20:00:00,304.833,-4.805785,-0.020803,0.241555,-0.000001,-5.2472,-0.02383,NaN,-0.000003,0.067705,1.419395,210.52034,0.5633,-0.02383,-5.2472,-0.000003,0.537955,-0.025344,5.203966,0.031893,0,0,0,3,0,0,0,0
30/10/2016,20:30:00,304.854,-8.613262,-1.086214,0.144853,-0.000036,-9.1845,-1.2197,NaN,-0.000112,0.101719,1.780156,204.677658,0.56508,-1.2197,-9.1845,-0.000112,0.535238,-0.029838,10.0818,0.051294,0,0,0,3,0,0,0,0
30/10/2016,21:00:00,304.874,-4.54945,-0.067546,0.353829,-0.000014,-5.3342,-0.085533,NaN,-0.000077,0.04985,1.497979,189.490082,0.58394,-0.085533,-5.3342,-0.000077,0.529212,-0.054725,2.043171,0.068561,0,0,0,3,0,0,0,0
30/10/2016,21:30:00,304.895,-2.99001,0.003382,0.287124,-0.000013,-3.1684,0.003714,NaN,-0.000033,0.076888,1.503771,199.10643,0.59196,0.003714,-3.1684,-0.000033,0.526575,-0.065381,12.622375,0.045836,0,0,0,3,0,0,0,0
30/10/2016,22:00:00,304.916,-4.393049,0.224242,0.400576,0.000006,-4.7218,0.25028,NaN,0.000017,0.076993,1.486107,202.044037,0.58566,0.25028,-4.7218,0.000017,0.530609,-0.055048,8.50417,0.056972,0,0,0,3,0,0,0,0
30/10/2016,22:30:00,304.937,-2.878364,0.025949,0.566776,0.000011,-3.2578,0.031072,NaN,0.000043,0.045928,1.213918,188.493866,0.59535,0.031072,-3.2578,0.000043,0.52714,-0.068213,2.61632,0.047604,0,0,0,3,0,0,0,0
30/10/2016,23:00:00,304.958,-5.332948,-0.197599,0.285806,0.000014,-5.6338,-0.21752,NaN,0.000038,0.114578,2.089653,203.38002,0.59018,-0.21752,-5.6338,0.000038,0.530127,-0.060052,23.489992,0.057622,0,0,0,3,0,0,0,0
30/10/2016,23:30:00,304.979,-5.057226,-0.529484,0.451196,0.000009,-5.3109,-0.58113,NaN,0.000023,0.118369,2.11878,204.014359,0.58652,-0.58113,-5.3109,0.000023,0.529971,-0.056546,27.474524,0.05541,0,0,0,3,0,0,0,0
31/10/2016,00:00:00,305,-4.188582,-0.193244,0.330805,-0.000029,-4.4668,-0.21529,NaN,-0.000082,0.080779,1.645678,201.765915,0.58919,-0.21529,-4.4668,-0.000082,0.525602,-0.063588,10.381819,0.069046,0,0,0,3,0,0,0,0
31/10/2016,00:30:00,305.02,-6.660007,-0.084875,0.796133,-0.000004,-7.046,-0.093323,NaN,-0.000011,0.113687,1.857753,197.260773,0.58208,-0.093323,-7.046,-0.000011,0.523421,-0.058663,18.34691,0.195918,0,0,0,3,0,0,0,0
31/10/2016,01:00:00,305.041,-3.372384,0.135941,0.275609,-0.000012,-3.5652,0.14841,NaN,-0.00003,0.089139,1.631448,209.319321,0.57539,0.14841,-3.5652,-0.000030,0.522954,-0.05244,17.478527,0.042743,0,0,0,3,0,0,0,0
31/10/2016,01:30:00,305.062,-2.678497,-0.420839,0.155234,-0.000018,-2.7893,-0.45587,NaN,-0.000039,0.078376,1.308778,179.052399,0.59429,-0.45587,-2.7893,-0.000039,0.520407,-0.073882,15.185495,0.092537,0,0,0,3,0,0,0,0
31/10/2016,02:00:00,305.083,-3.593942,-0.19144,0.347824,0.000014,-3.7805,-0.20833,NaN,0.000031,0.07856,1.191127,160.962448,0.59198,-0.20833,-3.7805,0.000031,0.520818,-0.071161,11.283686,0.114392,0,0,0,3,0,0,0,0
31/10/2016,02:30:00,305.104,-1.383445,-0.095278,0.319883,0.000016,-1.4794,-0.10566,NaN,0.000038,0.044522,0.8892,126.949722,0.61611,-0.10566,-1.4794,0.000038,0.514868,-0.10125,5.248178,0.022475,0,0,0,3,0,0,0,0
31/10/2016,03:00:00,305.124,-4.654263,-0.26767,0.832494,0.000043,-5.1652,-0.31443,NaN,0.000162,0.059052,1.322617,169.666885,0.61451,-0.31443,-5.1652,0.000162,0.51334,-0.10117,3.507364,0.093925,0,0,0,3,0,0,0,0
31/10/2016,03:30:00,305.145,-2.937333,0.630391,0.070318,-0.000043,-3.0928,0.67307,NaN,-0.000085,0.105324,1.392299,190.371307,0.61536,0.67307,-3.0928,-0.000085,0.514767,-0.10059,33.236423,0.110045,0,0,0,3,0,0,0,0
31/10/2016,04:00:00,305.166,-2.790063,0.075205,0.380253,0.000002,-2.9697,0.08251,NaN,0.000004,0.064072,1.054817,182.671463,0.59127,0.08251,-2.9697,0.000004,0.517393,-0.073878,7.792264,0.026533,0,0,0,3,0,0,0,0
31/10/2016,04:30:00,305.187,-3.297791,-0.145217,0.370929,-0.000001,-3.4419,-0.15636,NaN,-0.000003,0.091691,1.336675,170.697311,0.5906,-0.15636,-3.4419,-0.000003,0.515726,-0.074876,19.703836,0.040743,0,0,0,3,0,0,0,0
31/10/2016,05:00:00,305.208,0.851194,-0.073816,0.333936,-0.000031,0.87123,-0.076132,NaN,-0.000039,0.076322,0.747903,133.627869,0.62836,-0.076132,0.87123,-0.000039,0.511439,-0.11692,-44.894135,0.081812,0,0,0,3,0,0,0,0
31/10/2016,05:30:00,305.229,0.997818,0.198041,0.364334,0.000017,1.0048,0.20433,NaN,0.000022,0.070842,0.766138,123.474068,0.62537,0.20433,1.0048,0.000022,0.510102,-0.11527,-31.12822,0.036861,0,0,0,3,0,0,0,0
31/10/2016,06:00:00,305.249,-0.199656,0.256283,0.406239,0.000001,-0.22075,0.26835,NaN,0.000002,0.043857,0.750793,137.175659,0.63245,0.26835,-0.22075,0.000002,0.511104,-0.12134,33.618431,0.092791,0,0,0,3,0,0,0,0
31/10/2016,06:30:00,305.27,-3.327939,-0.591382,1.07199,0.000056,-3.493,-0.64698,NaN,0.000126,0.069639,1.063177,171.574524,0.60936,-0.64698,-3.493,0.000126,0.514039,-0.095319,8.506304,0.099901,0,0,0,3,0,0,0,0
31/10/2016,07:00:00,305.291,-1.058956,0.023245,0.370544,-0.000003,-1.1503,0.026096,NaN,-0.000006,0.037338,0.829225,146.0522,0.60761,0.026096,-1.1503,-0.000006,0.514445,-0.093169,3.981295,0.029214,0,0,0,3,0,0,0,0
31/10/2016,07:30:00,305.312,-0.078634,-0.338541,0.139151,-0.000041,-0.060414,-0.35029,NaN,-0.000053,0.05169,0.558993,135.382385,0.60784,-0.35029,-0.060414,-0.000053,0.514673,-0.093166,201.130585,0.042369,0,0,0,3,0,0,0,0
31/10/2016,08:00:00,305.333,0.368043,-0.639,-0.17848,0.00002,0.41163,-0.65675,NaN,0.000024,0.056576,0.558344,132.587387,0.59205,-0.65675,0.41163,0.000024,0.517159,-0.074894,-38.705887,0.044446,0,0,0,3,0,0,0,0
31/10/2016,08:30:00,305.354,0.928672,-0.291699,0.792205,0.000049,0.96378,-0.30145,0.81869,0.000065,0.078349,0.848444,129.870056,0.81869,-0.30145,0.96378,0.000065,0.524285,-0.2944,-43.906384,0.058012,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,305.374,1.523205,-0.095318,0.17894,0.000015,1.5604,-0.098784,0.18545,0.00002,0.062296,0.986464,125.713577,0.18545,-0.098784,1.5604,0.000020,0.533664,0.34822,-13.632446,0.021749,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,305.395,2.598403,0.304991,-0.051142,0.00003,2.6368,0.31671,-0.053107,0.000043,0.081601,1.08005,137.534485,-0.053107,0.31671,2.6368,0.000043,0.54036,0.59347,-18.131952,0.029791,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,305.416,1.151886,0.30324,0.117406,-0.000025,1.1602,0.31556,0.12218,-0.000036,0.071342,1.17877,133.720764,0.12218,0.31556,1.1602,-0.000036,0.544145,0.42197,-27.538973,0.03512,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,305.437,9.89351,3.471205,-0.804958,0.000028,9.8906,3.597,-0.83413,0.000038,0.081663,0.98022,134.177094,-0.83413,3.597,9.8906,0.000038,0.550693,1.3848,-4.845268,0.093301,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,305.458,7.160626,1.754417,-0.314483,-0.000065,7.2187,1.8255,-0.32723,-0.000093,0.088474,1.174388,137.59317,-0.32723,1.8255,7.2187,-0.000093,0.557006,0.88424,-8.442353,0.067897,0,0,0,0,0,0,0,0
31/10/2016,11:30:00,305.479,4.415266,-1.079566,0.497419,0.000015,4.5786,-1.1228,0.51736,0.000022,0.075919,1.154388,107.042892,0.51736,-1.1228,4.5786,0.000022,0.563913,0.046555,-8.41036,0.130772,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,305.499,15.433102,3.195951,-1.103893,0.000076,15.474,3.2755,-1.1314,0.000088,0.068153,0.380725,109.747429,-1.1314,3.2755,15.474,0.000088,0.571534,1.7029,-1.800438,0.088993,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,305.52,13.026212,-0.075534,0.612501,0.000142,13.264,-0.077911,0.63178,0.000183,0.12032,0.752617,114.634483,0.63178,-0.077911,13.264,0.000183,0.57757,-0.054206,-11.557695,0.084683,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,305.541,6.503765,2.636272,-0.369125,-0.000014,6.4678,2.7237,-0.38136,-0.000019,0.071206,0.83473,112.994293,-0.38136,2.7237,6.4678,-0.000019,0.582223,0.96358,-4.912841,0.079937,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,305.562,9.722919,3.509231,-0.593145,-0.000052,9.7114,3.6379,-0.61489,-0.000071,0.060389,0.99992,107.819923,-0.61489,3.6379,9.7114,-0.000071,0.587521,1.2024,-1.995933,0.134575,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,305.583,9.841808,3.033199,-0.228414,0.000022,9.9263,3.1825,-0.23966,0.000034,0.122683,1.550441,98.672035,-0.23966,3.1825,9.9263,0.000034,0.593905,0.83356,-16.372248,0.233475,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,305.604,2.692285,0.798887,-0.024261,-0.000012,2.7273,0.84358,-0.025618,-0.000019,0.138916,1.833678,79.490685,-0.025618,0.84358,2.7273,-0.000019,0.595268,0.62089,-86.508003,0.113555,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,305.624,-2.032825,2.195144,0.01111,-0.000052,-2.2749,2.3923,0.012107,-0.000129,0.083175,1.80848,94.997185,0.012107,2.3923,-2.2749,-0.000129,0.594297,0.58219,22.259975,0.090015,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,305.645,0.752923,0.655829,0.050434,-0.000025,0.73059,0.68227,0.052467,-0.000036,0.102177,1.164818,103.351624,0.052467,0.68227,0.73059,-0.000036,0.592334,0.53987,-128.488739,0.071934,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,305.666,-0.230971,0.603038,0.225731,-0.000005,-0.27285,0.628,0.23507,-0.000007,0.072352,0.854295,116.371803,0.23507,0.628,-0.27285,-0.000007,0.586228,0.35116,122.158585,0.034611,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,305.687,-2.873055,-0.106376,0.303854,0.000028,-3.0304,-0.11628,NaN,0.000066,0.07363,1.319897,124.247757,0.47362,-0.11628,-3.0304,0.000066,0.580086,0.10647,11.592041,0.057155,0,0,0,3,0,0,0,0
31/10/2016,17:00:00,305.708,-3.27163,-0.097935,0.194848,-0.000014,-3.428,-0.1057,NaN,-0.000029,0.078645,1.074425,106.822441,0.47446,-0.1057,-3.428,-0.000029,0.579762,0.10531,12.48632,0.089054,0,0,0,3,0,0,0,0
31/10/2016,17:30:00,305.729,-1.392224,0.03074,0.208495,-0.000016,-1.4356,0.032273,NaN,-0.000026,0.093328,0.964049,114.396454,0.47378,0.032273,-1.4356,-0.000026,0.576339,0.10255,49.827213,0.051678,0,0,0,3,0,0,0,0
31/10/2016,18:00:00,305.749,-0.986087,0.22134,0.306463,0.000036,-1.0275,0.23219,NaN,0.000059,0.104092,1.101971,107.483147,0.47093,0.23219,-1.0275,0.000059,0.577447,0.10651,96.589134,0.076632,0,0,0,3,0,0,0,0
31/10/2016,18:30:00,305.77,-3.212824,0.170058,0.359972,0.000021,-3.3529,0.18192,NaN,0.000042,0.116545,1.556224,117.613449,0.4716,0.18192,-3.3529,0.000042,0.57604,0.10444,41.546879,0.104097,0,0,0,3,0,0,0,0
31/10/2016,19:00:00,305.791,-4.355764,0.568937,0.23293,0.000007,-4.742,0.64603,NaN,0.000025,0.082211,2.065428,122.117126,0.51027,0.64603,-4.742,0.000025,0.571596,0.061331,10.311007,0.059389,0,0,0,3,0,0,0,0
31/10/2016,19:30:00,305.812,-3.638938,-0.173533,0.395872,0.000018,-3.8406,-0.19144,NaN,0.000052,0.133067,2.713715,123.532455,0.54069,-0.19144,-3.8406,0.000052,0.557677,0.016983,53.987923,0.102399,0,0,0,3,0,0,0,0
31/10/2016,20:00:00,305.833,-1.288795,0.049726,0.342529,-0.000003,-1.342,0.053198,NaN,-0.000007,0.157065,2.020001,116.760849,0.53803,0.053198,-1.342,-0.000007,0.556027,0.017996,254.074768,0.161478,0,0,0,3,0,0,0,0
31/10/2016,20:30:00,305.854,-2.920335,0.394531,0.246497,-0.000117,-3.1038,0.43295,NaN,-0.000326,0.159082,2.83581,120.474442,0.54119,0.43295,-3.1038,-0.000326,0.557873,0.016681,114.147057,0.237586,0,0,0,3,0,0,0,0
31/10/2016,21:00:00,305.874,-5.477434,-0.258238,0.472855,0.000008,-5.8867,-0.29386,0.53808,0.000032,0.221322,4.30451,127.429611,0.53808,-0.29386,-5.8867,0.000032,0.561655,0.023576,162.06926,0.207037,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,305.895,-5.634426,-0.094849,0.462665,0.00001,-6.0583,-0.10771,0.52538,0.000036,0.214269,4.184232,130.789597,0.52538,-0.10771,-6.0583,0.000036,0.563365,0.037988,142.899658,0.197192,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,305.916,-5.292079,0.000333,0.352913,0.000011,-5.7013,0.000379,0.4014,0.00004,0.205611,4.224682,130.731812,0.4014,0.000379,-5.7013,0.000040,0.566767,0.16537,134.178543,0.186349,0,0,0,0,0,0,0,0
31/10/2016,22:30:00,305.937,-2.495888,-0.464716,0.384015,-0.000032,-2.6406,-0.52252,0.43178,-0.000111,0.210306,3.981808,132.477463,0.43178,-0.52252,-2.6406,-0.000111,0.570762,0.13898,310.015106,0.202064,0,0,0,0,0,0,0,0
31/10/2016,23:00:00,305.958,-3.295156,0.396329,0.33615,-0.000001,-3.5648,0.44886,0.38071,-0.000005,0.215902,4.229266,132.624863,0.38071,0.44886,-3.5648,-0.000005,0.574063,0.19336,248.470306,0.313327,0,0,0,0,0,0,0,0
31/10/2016,23:30:00,305.979,-7.375663,-0.902566,0.401152,0.000033,-7.9283,-1.0352,0.4601,0.000133,0.248419,4.622536,131.868362,0.4601,-1.0352,-7.9283,0.000133,0.578267,0.11817,170.188812,0.318894,0,0,0,0,0,0,0,0
01/11/2016,00:00:00,306,-8.45198,-1.092077,0.316711,-0.000023,-9.1595,-1.2701,0.36833,-0.000099,0.274711,5.216053,134.320999,0.36833,-1.2701,-9.1595,-0.000099,0.583847,0.21551,199.218811,0.328127,0,0,0,0,0,0,0,0
01/11/2016,00:30:00,306.02,-6.393254,-0.628606,0.85773,0.000033,-6.9233,-0.72818,0.9936,0.000142,0.316982,5.213024,140.127243,0.9936,-0.72818,-6.9233,0.000142,0.587388,-0.40622,404.922058,0.470732,0,0,0,0,0,0,0,0
01/11/2016,01:00:00,306.041,-7.884114,-0.359247,0.396376,-0.000021,-8.5731,-0.41687,0.45996,-0.00009,0.319325,5.250865,140.966187,0.45996,-0.41687,-8.5731,-0.000090,0.591438,0.13148,334.311157,0.426163,0,0,0,0,0,0,0,0
01/11/2016,01:30:00,306.062,-4.658608,0.383205,0.485001,0.000101,-5.0519,0.43745,0.55366,0.000389,0.301243,4.645144,148.625092,0.55366,0.43745,-5.0519,0.000389,0.595027,0.041365,476.321503,0.378293,0,0,0,0,0,0,0,0
01/11/2016,02:00:00,306.083,-6.029118,-2.53784,0.244768,0.000107,-6.3013,-2.864,0.27623,0.00038,0.25183,4.061573,150.768097,0.27623,-2.864,-6.3013,0.000380,0.600367,0.32414,223.109146,0.295168,0,0,0,0,0,0,0,0
01/11/2016,02:30:00,306.104,-5.585029,0.206823,0.398804,-0.000086,-5.9719,0.23176,0.44689,-0.000286,0.247402,3.79345,159.682556,0.44689,0.23176,-5.9719,-0.000286,0.608329,0.16143,223.230255,0.238189,0,0,0,0,0,0,0,0
01/11/2016,03:00:00,306.124,-6.40343,0.767373,0.43848,0.000047,-6.8815,0.86018,0.49151,0.000156,0.231866,3.727,165.230225,0.49151,0.86018,-6.8815,0.000156,0.61378,0.12227,159.476974,0.226705,0,0,0,0,0,0,0,0
01/11/2016,03:30:00,306.145,-0.573714,6.085398,0.359077,0.000044,-0.98782,6.7337,0.39733,0.000133,0.208093,3.464414,181.594391,0.39733,6.7337,-0.98782,0.000133,0.619695,0.22236,803.131409,0.46261,0,0,0,0,0,0,0,0
01/11/2016,04:00:00,306.166,-7.642612,0.030442,0.138635,-0.000031,-8.1677,0.034192,0.15571,-0.000106,0.193556,3.532346,198.35936,0.15571,0.034192,-8.1677,-0.000106,0.626568,0.47086,78.170029,0.210426,0,0,0,0,0,0,0,0
01/11/2016,04:30:00,306.187,-6.065597,-0.11111,0.370017,0.000053,-6.4457,-0.12392,0.41269,0.000169,0.201536,3.426144,204.589417,0.41269,-0.12392,-6.4457,0.000169,0.627293,0.2146,111.815933,0.148114,0,0,0,0,0,0,0,0
01/11/2016,05:00:00,306.208,-6.102696,0.661108,0.075387,0.000021,-6.5332,0.73716,0.084059,0.000066,0.187703,3.332064,209.993896,0.084059,0.73716,-6.5332,0.000066,0.629385,0.54533,89.127777,0.180758,0,0,0,0,0,0,0,0
01/11/2016,05:30:00,306.229,-9.317331,0.490904,-0.185121,-0.000074,-10.006,0.55327,-0.20864,-0.00026,0.228285,3.788914,209.4785,-0.20864,0.55327,-10.006,-0.000260,0.630808,0.83945,104.69313,0.287705,0,0,0,0,0,0,0,0
01/11/2016,06:00:00,306.249,-6.274199,0.021534,0.352271,0.000016,-6.7014,0.024173,0.39544,0.000054,0.215682,3.722776,213.080978,0.39544,0.024173,-6.7014,0.000054,0.632178,0.23674,131.828003,0.313374,0,0,0,0,0,0,0,0
01/11/2016,06:30:00,306.27,-5.081262,0.333359,0.093951,-0.000002,-5.4497,0.37451,0.10555,-0.000008,0.210611,3.795236,211.147522,0.10555,0.37451,-5.4497,-0.000008,0.632362,0.52681,150.939087,0.388775,0,0,0,0,0,0,0,0
01/11/2016,07:00:00,306.291,-5.26721,-0.022226,0.291869,-0.000039,-5.6352,-0.02504,0.32882,-0.000134,0.226365,3.951073,211.81813,0.32882,-0.02504,-5.6352,-0.000134,0.632993,0.30418,181.237808,0.283379,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,306.312,-3.672648,-0.137579,0.278389,-0.000036,-3.9004,-0.15362,0.31085,-0.000116,0.213537,3.651705,210.353119,0.31085,-0.15362,-3.9004,-0.000116,0.632917,0.32207,219.80629,0.209957,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,306.333,-4.467847,-0.102078,0.266354,0.000001,-4.7631,-0.11453,0.29884,0.000003,0.201919,3.746555,213.637329,0.29884,-0.11453,-4.7631,0.000003,0.63312,0.33428,152.183838,0.21991,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,306.354,-2.853298,-0.0536,0.122557,-0.000042,-3.0444,-0.060207,0.13766,-0.000142,0.205078,3.907016,213.192581,0.13766,-0.060207,-3.0444,-0.000142,0.633998,0.49634,249.446899,0.225733,0,0,0,0,0,0,0,0
01/11/2016,09:00:00,306.374,-2.445225,-0.022305,0.126443,-0.000008,-2.6072,-0.025004,0.14174,-0.000026,0.222988,3.891645,220.69931,0.14174,-0.025004,-2.6072,-0.000026,0.634247,0.4925,374.442444,0.243533,0,0,0,0,0,0,0,0
01/11/2016,09:30:00,306.395,7.106784,11.172695,-0.807109,0.000035,6.9098,12.564,-0.90763,0.000084,0.372681,4.765673,270.790619,-0.90763,12.564,6.9098,0.000084,0.625968,1.5336,-659.529907,1.052961,0,0,0,0,0,0,0,0
01/11/2016,10:00:00,306.416,0.58699,-0.273575,0.498876,-0.000079,0.64703,-0.30806,0.56176,-0.000188,0.337832,4.833694,270.851715,0.56176,-0.30806,0.64703,-0.000188,0.620137,0.058379,-5246.165527,0.369895,0,0,0,0,0,0,0,0
01/11/2016,10:30:00,306.437,6.196353,0.445553,0.424644,-0.000125,6.6415,0.50419,0.48053,-0.000306,0.364078,5.086224,269.118225,0.48053,0.50419,6.6415,-0.000306,0.616635,0.13611,-639.693481,0.51543,0,0,0,0,0,0,0,0
01/11/2016,11:00:00,306.458,8.348874,0.113399,0.076894,0.000125,8.9213,0.12706,0.086157,0.000292,0.309718,4.58285,257.960785,0.086157,0.12706,8.9213,0.000292,0.612884,0.52673,-293.161957,0.381551,0,0,0,0,0,0,0,0
01/11/2016,11:30:00,306.479,14.378982,0.232824,-0.202336,-0.000018,15.275,0.25863,-0.22476,-0.000041,0.272878,4.156219,257.281311,-0.22476,0.25863,15.275,-0.000041,0.612845,0.83761,-117.101479,0.346307,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,306.499,14.950806,-5.779937,-0.305595,-0.000136,16.372,-6.4881,-0.34303,-0.000321,0.287392,4.674532,255.532806,-0.34303,-6.4881,16.372,-0.000321,0.610278,0.95331,-127.624084,0.464255,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,306.52,25.011559,4.772483,-0.374712,-0.000084,26.643,5.4047,-0.42435,-0.000206,0.364815,5.125816,257.304199,-0.42435,5.4047,26.643,-0.000206,0.617008,1.0414,-160.400711,0.582947,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,306.541,19.566788,6.636685,-0.25556,0.000044,20.631,7.4993,-0.28878,0.000106,0.343232,5.011872,258.064575,-0.28878,7.4993,20.631,0.000106,0.617812,0.90659,-172.501923,0.696759,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,306.562,23.918085,9.575734,-0.194485,-0.000054,25.363,10.97,-0.2228,-0.000141,0.390765,5.734441,257.716431,-0.2228,10.97,25.363,-0.000141,0.612143,0.83494,-207.049988,0.613958,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,306.583,9.684998,3.690354,0.09797,0.000124,10.302,4.2392,0.11254,0.000326,0.361153,5.883368,252.38121,0.11254,4.2392,10.302,0.000326,0.606267,0.49373,-402.403961,0.694462,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,306.604,5.500253,4.118689,0.120215,0.00002,5.6841,4.6837,0.13671,0.000051,0.350883,5.342426,262.432983,0.13671,4.6837,5.6841,0.000051,0.60139,0.46468,-668.845154,0.701159,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,306.624,10.188638,0.353928,-0.175057,-0.000008,10.859,0.39543,-0.19558,-0.000018,0.295155,4.439896,256.569397,-0.19558,0.39543,10.859,-0.000018,0.605697,0.80128,-208.378952,0.480134,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,306.645,9.606792,5.502435,0.564561,0.000033,10.092,6.3091,0.64733,0.000085,0.400122,5.783057,254.078094,0.64733,6.3091,10.092,0.000085,0.602362,-0.044968,-558.602478,0.702517,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,306.666,-9.267901,-1.653372,0.34918,0.000161,-10.035,-1.9277,0.40711,0.000718,0.375207,5.494492,254.796265,0.40711,-1.9277,-10.035,0.000718,0.592293,0.18519,463.156464,0.690384,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,306.687,-0.960621,10.126946,0.985178,0.000171,-1.7041,11.918,1.1594,0.000811,0.450709,6.025109,256.42926,1.1594,11.918,-1.7041,0.000811,0.5903,-0.56915,4727.566895,1.169334,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,306.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.51097,-0.086255,-20.619,-0.000324,0.57926,0.068293,NaN,NaN,3,3,3,3,9,9,9,9
01/11/2016,17:30:00,306.729,-7.780015,0.541851,0.703709,-0.000002,-8.4888,0.62465,0.81124,-0.000007,0.356563,5.038724,292.874146,0.81124,0.62465,-8.4888,-0.000007,0.565745,-0.2455,469.827881,0.581476,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,306.749,-4.417293,-2.953147,1.074997,0.000021,-4.646,-3.4397,1.2521,0.000091,0.440167,5.555465,283.734619,1.2521,-3.4397,-4.646,0.000091,0.56382,-0.6883,1614.824829,1.158295,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,306.77,-10.14304,4.500912,0.948534,-0.000017,-11.32,5.1991,1.0957,-0.000071,0.412127,5.139704,270.1315,1.0957,5.1991,-11.32,-0.000071,0.563525,-0.53214,544.016846,1.062973,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,306.791,-15.073356,-3.198564,0.881587,0.000016,-16.276,-3.721,1.0256,0.000072,0.371283,5.312221,271.348938,1.0256,-3.721,-16.276,0.000072,0.557245,-0.46834,276.639252,0.631115,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,306.812,-20.860476,0.558704,0.930892,-0.000054,-22.902,0.65275,1.0876,-0.000243,0.376006,5.407949,273.695953,1.0876,0.65275,-22.902,-0.000243,0.548857,-0.53872,204.188522,0.559702,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,306.833,-15.481021,0.528268,0.803432,-0.000041,-16.874,0.60969,0.92726,-0.000171,0.336306,4.915112,277.911346,0.92726,0.60969,-16.874,-0.000171,0.545076,-0.38219,198.287949,0.560068,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,306.854,-12.635242,0.107118,1.056511,0.000025,-13.835,0.12484,1.2313,0.000112,0.379853,5.434677,275.330353,1.2313,0.12484,-13.835,0.000112,0.544586,-0.68672,348.472748,0.592054,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,306.874,-8.056775,0.30246,0.847035,0.000061,-8.7861,0.34928,0.97814,0.000255,0.343209,5.087276,272.742188,0.97814,0.34928,-8.7861,0.000255,0.54269,-0.43545,404.751038,0.495792,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,306.895,-4.776266,0.324561,0.890305,0.000006,-5.1886,0.37145,1.0189,0.000022,0.358622,4.794263,268.072418,1.0189,0.37145,-5.1886,0.000022,0.542086,-0.47684,781.939819,0.437736,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,306.916,-2.892387,-1.886918,0.757834,-0.000073,-3.0252,-2.1734,0.87289,-0.000303,0.35813,5.085337,267.591766,0.87289,-2.1734,-3.0252,-0.000303,0.541494,-0.33139,1335.623779,0.528674,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,306.937,2.289892,-0.437265,0.763817,-0.000116,2.4865,-0.49236,0.86005,-0.000276,0.35764,4.831197,277.177582,0.86005,-0.49236,2.4865,-0.000276,0.537982,-0.32207,-1618.355103,0.613455,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,306.958,2.757811,-0.650153,0.595653,0.000008,3.0016,-0.73189,0.67054,0.000019,0.3358,4.819245,283.936676,0.67054,-0.73189,3.0016,0.000019,0.529043,-0.1415,-1109.732178,0.454445,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,306.979,1.987416,0.965728,0.548166,-0.000006,2.0501,1.0672,0.60579,-0.000014,0.292614,3.906982,298.042542,0.60579,1.0672,2.0501,-0.000014,0.533363,-0.072422,-1075.089233,0.370919,0,0,0,0,0,0,0,0
02/11/2016,00:00:00,307,2.594591,0.204728,0.734145,0.000063,2.7745,0.23056,0.82679,0.00015,0.339866,4.840415,319.539856,0.82679,0.23056,2.7745,0.000150,0.538152,-0.28864,-1244.80188,0.554623,0,0,0,0,0,0,0,0
02/11/2016,00:30:00,307.02,3.459187,-0.444956,0.926474,0.000022,3.7848,-0.50943,1.0607,0.000057,0.335681,5.702425,336.366638,1.0607,-0.50943,3.7848,0.000057,0.5331,-0.52762,-879.177673,1.503376,0,0,0,0,0,0,0,0
02/11/2016,01:00:00,307.041,0.870502,-0.830459,0.815564,0.000039,1.0074,-0.96536,0.94805,0.000108,0.435708,6.544333,358.24054,0.94805,-0.96536,1.0074,0.000108,0.53233,-0.41572,-7222.704102,1.055741,0,0,0,0,0,0,0,0
02/11/2016,01:30:00,307.062,-1.776733,-0.165511,0.598807,0.000067,-1.9598,-0.19701,0.71276,0.000339,0.382167,6.485744,2.212236,0.71276,-0.19701,-1.9598,0.000339,0.535091,-0.17767,2505.425781,1.1901,0,0,0,0,0,0,0,0
02/11/2016,02:00:00,307.083,0.255752,0.047953,0.694757,0.00016,0.2798,0.056356,0.81651,0.000466,0.439998,7.180908,2.468446,0.81651,0.056356,0.2798,0.000466,0.536733,-0.27978,-26781.7207,0.92501,0,0,0,0,0,0,0,0
02/11/2016,02:30:00,307.104,0.586959,-0.092651,0.776869,0.000136,0.66197,-0.11056,0.92701,0.000422,0.486546,8.110127,5.187235,0.92701,-0.11056,0.66197,0.000422,0.537397,-0.38962,-15306.32617,1.376612,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,307.124,-4.110156,-1.482285,0.767751,0.000152,-4.5544,-1.8203,0.94284,0.000917,0.463238,7.83028,5.702295,0.94284,-1.8203,-4.5544,0.000917,0.538098,-0.40474,1920.059448,1.092503,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,307.145,-1.52343,0.739728,0.94885,0.000291,-1.775,0.91114,1.1687,0.001775,0.493515,7.99656,5.554226,1.1687,0.91114,-1.775,0.001775,0.539107,-0.62962,5957.197266,1.422446,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,307.166,-5.449037,0.516199,1.122687,0.000103,-6.2453,0.64128,1.3947,0.000656,0.53447,8.350821,7.222709,1.3947,0.64128,-6.2453,0.000656,0.539838,-0.85489,2150.521729,1.323784,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,307.187,-4.403269,0.114702,0.942932,0.000091,-5.0649,0.14415,1.185,0.000614,0.544061,8.883215,3.077842,1.185,0.14415,-5.0649,0.000614,0.540565,-0.64443,2797.067383,1.805769,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,307.208,4.225865,0.354918,1.006095,0.00019,4.7315,0.42745,1.2117,0.000614,0.538547,8.702705,357.008911,1.2117,0.42745,4.7315,0.000614,0.538612,-0.67309,-2904.035156,2.108967,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,307.229,4.224527,0.090868,0.819538,0.000206,4.7394,0.10919,0.98475,0.000659,0.505988,8.55337,1.088627,0.98475,0.10919,4.7394,0.000659,0.535848,-0.4489,-2404.523926,1.344762,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,307.249,4.917368,0.436945,0.951879,0.000097,5.4735,0.52207,1.1373,0.000301,0.516317,8.192149,359.267334,1.1373,0.52207,5.4735,0.000301,0.53559,-0.60174,-2212.162598,1.207284,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,307.27,-3.239819,0.680781,0.864168,0.000139,-3.73,0.84311,1.0702,0.00087,0.504517,8.224294,1.339492,1.0702,0.84311,-3.73,0.000870,0.535111,-0.53511,3028.548828,1.32854,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,307.291,-0.876226,-0.024851,0.726427,0.000117,-0.98429,-0.030255,0.88441,0.000672,0.427509,7.483803,359.262665,0.88441,-0.030255,-0.98429,0.000672,0.533764,-0.35064,6982.848633,1.189495,0,0,0,0,0,0,0,0
02/11/2016,07:30:00,307.312,-5.661995,-0.610368,0.825185,0.000074,-6.298,-0.73698,0.99636,0.000406,0.448452,7.067377,7.110481,0.99636,-0.73698,-6.298,0.000406,0.532235,-0.46412,1259.663086,1.130801,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,307.333,0.374746,1.521888,0.728951,0.000025,0.31712,1.777,0.85115,0.00007,0.428737,6.800082,1.912557,0.85115,1.777,0.31712,0.000070,0.533151,-0.318,-21860.83984,0.974319,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,307.354,-7.77554,-1.34766,0.811496,0.000035,-8.5632,-1.6115,0.97034,0.00018,0.42287,6.61051,2.003595,0.97034,-1.6115,-8.5632,0.000180,0.534154,-0.43618,776.773682,1.136371,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,307.374,3.691566,-0.522982,0.385257,0.000092,4.1432,-0.6205,0.4571,0.000279,0.446076,7.754758,2.680388,0.4571,-0.6205,4.1432,0.000279,0.537064,0.079968,-1884.558716,1.215511,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,307.395,3.253467,1.042357,0.300728,0.000172,3.5469,1.2322,0.35549,0.000513,0.474075,7.528604,2.345546,0.35549,1.2322,3.5469,0.000513,0.538703,0.18322,-2642.422119,1.152868,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,307.416,-4.447593,1.879155,0.49439,0.00021,-5.1632,2.3141,0.60882,0.001284,0.466861,7.950131,2.933877,0.60882,2.3141,-5.1632,0.001284,0.538883,-0.069941,1733.631714,1.25398,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,307.437,-1.0545,0.243169,0.158275,0.000125,-1.1964,0.29384,0.19126,0.000689,0.433417,7.154696,2.467798,0.19126,0.29384,-1.1964,0.000689,0.540163,0.3489,5986.441895,1.276174,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,307.458,1.78627,1.25404,0.170175,0.000069,1.8858,1.4619,0.19838,0.000193,0.435149,6.706024,2.565834,0.19838,1.4619,1.8858,0.000193,0.54094,0.34256,-3843.625244,1.066169,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,307.479,-4.537429,0.180319,0.22605,0.000028,-5.1324,0.22054,0.27647,0.000165,0.485516,7.652335,6.427274,0.27647,0.22054,-5.1324,0.000165,0.54153,0.26506,1961.53125,1.585729,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,307.499,23.459803,2.912193,-0.068579,0.000118,25.925,3.4535,-0.081326,0.000357,0.504953,7.723777,11.231931,-0.081326,3.4535,25.925,0.000357,0.545557,0.62688,-436.874725,1.144181,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,307.52,29.565361,0.709006,-0.252154,0.000177,32.838,0.84007,-0.29877,0.000532,0.467702,7.671438,4.942749,-0.29877,0.84007,32.838,0.000532,0.550583,0.84935,-274.065033,1.545637,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,307.541,19.466469,2.454606,0.176815,0.000083,21.457,2.9007,0.20895,0.000248,0.454289,7.510363,6.297051,0.20895,2.9007,21.457,0.000248,0.546064,0.33712,-384.36026,1.601915,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,307.562,13.394418,3.943946,-0.077762,-0.000002,14.488,4.6001,-0.090699,-0.000007,0.435506,6.737112,356.216522,-0.090699,4.6001,14.488,-0.000007,0.546341,0.63704,-501.50824,1.258114,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,307.583,7.369575,1.575164,0.065889,-0.000015,7.8873,1.7965,0.075149,-0.000038,0.361452,5.498424,344.866608,0.075149,1.7965,7.8873,-0.000038,0.547402,0.47225,-526.675415,1.227126,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,307.604,-10.644787,0.781595,0.217691,-0.000008,-11.717,0.91296,0.25428,-0.000037,0.379969,5.555368,3.313503,0.25428,0.91296,-11.717,-0.000037,0.538518,0.28424,411.819427,1.100363,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,307.624,-18.848011,5.298325,0.225295,-0.000081,-20.794,6.0955,0.25919,-0.000329,0.332103,4.718603,4.055098,0.25919,6.0955,-20.794,-0.000329,0.540579,0.28139,154.939789,1.240781,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,307.645,-12.482012,1.309728,0.33272,0.000076,-13.657,1.5107,0.38376,0.000314,0.333336,4.939683,10.228476,0.38376,1.5107,-13.657,0.000314,0.540067,0.1563,238.532578,0.69489,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,307.666,-24.741131,6.533222,0.352224,0.000024,-27.525,7.6267,0.41118,0.000109,0.36699,5.29482,10.53742,0.41118,7.6267,-27.525,0.000109,0.554321,0.14314,157.931046,0.658951,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,307.687,-23.075174,8.283342,0.549922,0.00006,-25.902,9.7262,0.64571,0.000281,0.330834,5.420326,2.820836,0.64571,9.7262,-25.902,0.000281,0.554773,-0.090941,122.952286,1.142637,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,307.708,-20.447056,-3.101205,0.562948,0.000084,-22.177,-3.6096,0.65523,0.000369,0.281521,4.896508,12.688114,0.65523,-3.6096,-22.177,0.000369,0.559786,-0.095442,88.482719,0.418564,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,307.729,-18.472054,-2.038633,0.69748,0.00001,-19.966,-2.3511,0.80437,0.00004,0.32729,4.803705,14.530162,0.80437,-2.3511,-19.966,0.000040,0.555621,-0.24875,154.430862,0.987157,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,307.749,-18.763084,-2.496909,0.701031,0.000064,-20.183,-2.8631,0.80385,0.000254,0.324192,4.568342,7.733686,0.80385,-2.8631,-20.183,0.000254,0.552811,-0.25104,148.475357,0.918652,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,307.77,-12.040593,3.429048,0.70197,-0.000002,-13.122,3.8649,0.79119,-0.000007,0.274697,3.897016,354.648712,0.79119,3.8649,-13.122,-0.000007,0.54611,-0.24508,138.940338,1.785138,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,307.791,-10.035792,-0.106388,0.425557,0.000026,-10.846,-0.12156,0.48623,0.000101,0.240098,4.326776,333.423462,0.48623,-0.12156,-10.846,0.000101,0.543105,0.056873,112.244583,0.780607,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,307.812,-5.170751,0.423258,0.425137,0.000022,-5.5047,0.4676,NaN,0.000066,0.175948,2.987248,332.304047,0.64452,0.4676,-5.5047,0.000066,0.542583,-0.10193,87.0364,0.374853,0,0,0,3,0,0,0,0
02/11/2016,20:00:00,307.833,-8.227797,-1.164687,0.460309,0.000028,-8.72,-1.3049,0.51571,0.000094,0.243364,3.677154,327.538818,0.51571,-1.3049,-8.72,0.000094,0.551741,0.036027,145.389374,0.325771,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,307.854,-15.041263,0.002157,0.547345,-0.000092,-16.298,0.002472,0.62739,-0.000362,0.255888,4.344731,330.671143,0.62739,0.002472,-16.298,-0.000362,0.561063,-0.066326,90.424072,0.375627,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,307.874,-12.503794,0.210807,0.47545,-0.000049,-13.646,0.24409,0.55051,-0.000207,0.297897,4.995702,329.948273,0.55051,0.24409,-13.646,-0.000207,0.56225,0.011738,170.397171,0.499228,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,307.895,-10.3978,0.912044,0.335991,0.000037,-11.346,1.0489,0.38642,0.00015,0.285408,4.75096,329.971741,0.38642,1.0489,-11.346,0.000150,0.559613,0.17319,180.233093,0.398411,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,307.916,-7.32581,-0.2821,0.291528,0.000002,-7.9095,-0.32264,0.33343,0.000007,0.237191,4.471038,327.027008,0.33343,-0.32264,-7.9095,0.000007,0.558407,0.22498,148.391342,0.363129,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,307.937,-10.004671,0.209005,0.38348,0.000003,-10.901,0.24131,0.44275,0.000014,0.28075,4.898129,329.246765,0.44275,0.24131,-10.901,0.000014,0.559883,0.11714,178.540466,0.430175,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,307.958,-9.965255,-0.033975,0.355531,-0.000001,-10.879,-0.03943,0.41262,-0.000004,0.286034,5.119797,328.000916,0.41262,-0.03943,-10.879,-0.000004,0.563094,0.15048,189.209885,0.47182,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,307.979,-6.992511,0.763902,0.372441,-0.000109,-7.5406,0.86009,0.41934,-0.000379,0.235145,3.881251,330.006012,0.41934,0.86009,-7.5406,-0.000379,0.564085,0.14475,151.655319,0.407383,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,308,-11.243093,-0.204422,0.204787,0.000052,-12.123,-0.2328,0.23321,0.000195,0.241501,4.162056,345.047333,0.23321,-0.2328,-12.123,0.000195,0.567193,0.33398,102.191299,0.56623,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,308.02,-10.219716,2.9022,0.647927,-0.000029,-11.158,3.2802,0.73233,-0.000104,0.226107,3.839882,340.015381,0.73233,3.2802,-11.158,-0.000104,0.565375,-0.16695,91.113998,0.314936,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,308.041,-8.643717,-0.01409,0.302762,-0.000033,-9.2953,-0.01595,0.34275,-0.000119,0.224539,3.962057,328.34082,0.34275,-0.01595,-9.2953,-0.000119,0.563284,0.22054,107.114105,0.369158,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,308.062,-9.357093,1.046907,0.305497,0.000009,-10.195,1.1982,0.34964,0.000035,0.234509,4.388635,333.057098,0.34964,1.1982,-10.195,0.000035,0.562881,0.21324,111.249619,0.45706,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,308.083,-6.759518,1.344525,0.314744,-0.000021,-7.3387,1.5177,0.35529,-0.000075,0.227975,3.96095,321.479248,0.35529,1.5177,-7.3387,-0.000075,0.560431,0.20514,141.992523,0.318663,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,308.104,-6.752037,2.409931,0.300493,0.000014,-7.3985,2.7223,0.33944,0.000048,0.244238,4.04741,324.075714,0.33944,2.7223,-7.3985,0.000048,0.559382,0.21994,173.189529,0.276032,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,308.124,-5.197673,1.303124,0.265932,0.000041,-5.6425,1.464,0.29877,0.00014,0.248495,3.909763,321.401306,0.29877,1.464,-5.6425,0.000140,0.558439,0.25967,239.1745,0.326987,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,308.145,-6.211382,0.337894,0.26287,0.000111,-6.6576,0.37856,0.29451,0.000369,0.242523,3.748583,316.223114,0.29451,0.37856,-6.6576,0.000369,0.556973,0.26247,188.444397,0.287371,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,308.166,-5.302124,0.911023,0.441245,0.00003,-5.6757,1.0072,0.48784,0.000088,0.216902,3.203458,310.418671,0.48784,1.0072,-5.6757,0.000088,0.556148,0.068303,158.129517,0.158857,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,308.187,-2.934142,0.487151,0.293401,-0.000019,-3.1111,0.53014,NaN,-0.000048,0.158981,2.526716,315.781891,0.64527,0.53014,-3.1111,-0.000048,0.554718,-0.090556,113.597534,0.141295,0,0,0,3,0,0,0,0
03/11/2016,05:00:00,308.208,-7.616901,-0.357558,0.172595,-0.000009,-8.0334,-0.3933,NaN,-0.000026,0.171133,2.6231,293.475769,0.64464,-0.3933,-8.0334,-0.000026,0.549839,-0.094797,54.870491,0.100729,0,0,0,3,0,0,0,0
03/11/2016,05:30:00,308.229,-7.02118,-0.042963,0.145104,0.000001,-7.4114,-0.047138,NaN,0.000003,0.168639,2.555786,297.60144,0.64461,-0.047138,-7.4114,0.000003,0.547696,-0.096915,56.910122,0.283184,0,0,0,3,0,0,0,0
03/11/2016,06:00:00,308.249,-7.081217,0.601976,0.225889,0.000058,-7.5343,0.66388,0.24912,0.000167,0.18968,2.889746,297.424103,0.24912,0.66388,-7.5343,0.000167,0.550939,0.30182,79.660957,0.136124,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,308.27,-7.084619,0.427984,0.279711,-0.000004,-7.5343,0.47285,0.30903,-0.000011,0.219796,3.110123,301.541046,0.30903,0.47285,-7.5343,-0.000011,0.553322,0.24429,123.947281,0.189583,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,308.291,-4.882598,0.666339,0.195712,-0.000001,-5.1898,0.73024,0.21448,-0.000002,0.191165,2.796865,301.871033,0.21448,0.73024,-5.1898,-0.000002,0.55216,0.33768,118.385025,0.131542,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,308.312,-9.506193,0.664029,0.256721,0.000001,-10.151,0.73762,0.28517,0.000003,0.194948,3.044747,313.214844,0.28517,0.73762,-10.151,0.000003,0.54958,0.26441,64.191719,0.521986,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,308.333,-5.359535,0.570926,0.206099,-0.000009,-5.6831,0.62463,NaN,-0.000023,0.170445,2.590354,320.001343,0.63885,0.62463,-5.6831,-0.000023,0.549865,-0.088981,76.626717,0.184648,0,0,0,3,0,0,0,0
03/11/2016,08:30:00,308.354,-9.407804,1.883235,0.130169,-0.000117,-10.143,2.1001,0.14516,-0.000372,0.192454,3.164258,297.509521,0.14516,2.1001,-10.143,-0.000372,0.552478,0.40732,61.802582,0.318994,0,0,0,0,0,0,0,0
03/11/2016,09:00:00,308.374,-6.004004,0.428089,-0.030991,-0.000006,-6.393,0.47329,-0.034264,-0.000018,0.179967,2.980829,309.626526,-0.034264,0.47329,-6.393,-0.000018,0.554835,0.5891,80.182228,0.452302,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,308.395,-0.132653,0.722019,-0.129792,0.000029,-0.17924,0.76268,-0.1371,0.000053,0.089611,1.558089,338.195435,-0.1371,0.76268,-0.17924,0.000053,0.556466,0.69357,353.072845,0.163472,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,308.416,0.119135,1.64142,-0.360282,-0.000015,0.026649,1.701,-0.37336,-0.000021,0.060373,0.982536,332.296112,-0.37336,1.701,0.026649,-0.000021,0.557268,0.93062,-726.228821,0.158904,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,308.437,11.188686,3.209024,-0.46968,-0.000165,11.388,3.4024,-0.49798,-0.000278,0.132883,2.014166,264.661865,-0.49798,3.4024,11.388,-0.000278,0.573123,1.0711,-18.120924,0.343723,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,308.458,22.998629,8.781178,-0.342635,-0.000097,23.46,9.4326,-0.36805,-0.00018,0.190789,2.594003,273.116791,-0.36805,9.4326,23.46,-0.000180,0.577692,0.94574,-26.035351,0.359731,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,308.479,9.414282,3.393243,-0.312837,-0.000092,9.4824,3.5598,-0.32819,-0.000143,0.121605,1.544413,286.318085,-0.32819,3.5598,9.4824,-0.000143,0.572329,0.90052,-16.678873,0.305932,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,308.499,13.830983,4.991878,-0.558885,-0.00013,13.91,5.2228,-0.58474,-0.000197,0.124231,1.423839,300.38382,-0.58474,5.2228,13.91,-0.000197,0.575631,1.1604,-12.122973,0.617271,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,308.52,19.109941,8.135426,-0.611923,-0.000108,19.132,8.4997,-0.63932,-0.000161,0.123106,1.359853,327.528442,-0.63932,8.4997,19.132,-0.000161,0.575762,1.2151,-8.576414,0.552206,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,308.541,20.27564,5.136565,-0.598789,-0.000044,20.537,5.3825,-0.62746,-0.000067,0.147556,1.493252,308.67218,-0.62746,5.3825,20.537,-0.000067,0.57775,1.2052,-13.758197,0.56085,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,308.562,17.481174,3.340501,-0.436125,-0.000015,17.769,3.5001,-0.45696,-0.000024,0.167045,1.488426,314.116882,-0.45696,3.5001,17.769,-0.000024,0.576011,1.033,-23.070641,0.425651,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,308.583,18.390682,6.088845,-0.470155,-0.000086,18.433,6.3101,-0.48724,-0.000119,0.113204,0.984651,320.063416,-0.48724,6.3101,18.433,-0.000119,0.576977,1.0642,-6.921423,0.362236,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,308.604,20.090191,7.179349,-0.563585,-0.000026,20.202,7.5065,-0.58927,-0.00004,0.114275,1.393842,322.778748,-0.58927,7.5065,20.202,-0.000040,0.579369,1.1686,-6.496591,0.524922,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,308.624,14.758464,2.383078,-0.491916,0.000105,14.874,2.4481,-0.50534,0.000127,0.139366,0.530765,253.041718,-0.50534,2.4481,14.874,0.000127,0.576946,1.0823,-16.00565,0.143394,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,308.645,2.259052,1.834801,-0.175326,-0.000024,2.2008,1.9008,-0.18163,-0.000033,0.071327,0.968541,214.996887,-0.18163,1.9008,2.2008,-0.000033,0.573203,0.75484,-14.501686,0.067694,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,308.666,1.369352,2.253011,0.122857,-0.000002,1.2632,2.3169,0.12634,-0.000002,0.072735,0.590276,168.15332,0.12634,2.3169,1.2632,-0.000002,0.56953,0.44319,-26.791138,0.180503,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,308.687,-1.390431,0.643734,0.26808,0.000051,-1.4721,0.67359,NaN,0.000069,0.071897,0.525879,143.669189,0.64301,0.67359,-1.4721,0.000069,0.562822,-0.080189,22.203787,0.212875,0,0,0,3,0,0,0,0
03/11/2016,17:00:00,308.708,-1.059128,0.080208,0.128958,0.000004,-1.1178,0.086484,NaN,0.000008,0.051754,0.952669,177.333481,0.63292,0.086484,-1.1178,0.000008,0.557992,-0.074929,10.906762,0.051954,0,0,0,3,0,0,0,0
03/11/2016,17:30:00,308.729,-3.173768,-2.053157,0.226075,0.000034,-3.2782,-2.2774,NaN,0.000084,0.061904,1.042674,162.855286,0.63197,-2.2774,-3.2782,0.000084,0.554161,-0.077807,6.364232,0.094562,0,0,0,3,0,0,0,0
03/11/2016,18:00:00,308.749,0.818433,0.451901,0.513284,0.000038,0.80755,0.46551,NaN,0.000048,0.038549,0.683627,132.669632,0.60429,0.46551,0.80755,0.000048,0.542688,-0.061603,-6.238704,0.141346,0,0,0,3,0,0,0,0
03/11/2016,18:30:00,308.77,0.161371,0.017008,0.27042,-0.00003,0.16326,0.017495,NaN,-0.000037,0.060417,0.605192,110.905212,0.59201,0.017495,0.16326,-0.000037,0.540656,-0.051358,-118.804375,0.193146,0,0,0,3,0,0,0,0
03/11/2016,19:00:00,308.791,1.345712,-0.252521,0.118399,0.00004,1.3837,-0.25965,NaN,0.000049,0.057575,0.583073,98.007469,0.5995,-0.25965,1.3837,0.000049,0.542405,-0.057096,-12.130823,0.059953,0,0,0,3,0,0,0,0
03/11/2016,19:30:00,308.812,2.531555,0.120701,0.0199,0.000037,2.574,0.12462,NaN,0.000048,0.052579,0.803882,83.345993,0.60128,0.12462,2.574,0.000048,0.543436,-0.057843,-4.966455,0.021685,0,0,0,3,0,0,0,0
03/11/2016,20:00:00,308.833,2.888229,0.318027,0.120773,-0.000015,2.9178,0.32632,NaN,-0.000018,0.049874,0.459049,118.47567,0.60128,0.32632,2.9178,-0.000018,0.544102,-0.057177,-3.739397,0.028365,0,0,0,3,0,0,0,0
03/11/2016,20:30:00,308.854,2.814057,0.233122,0.334785,-0.000018,2.8554,0.24066,NaN,-0.000023,0.067772,0.795428,118.39492,0.59583,0.24066,2.8554,-0.000023,0.543099,-0.052726,-9.587339,0.022443,0,0,0,3,0,0,0,0
03/11/2016,21:00:00,308.874,2.313738,0.650191,1.245444,0.000044,2.3189,0.66978,NaN,0.000056,0.07258,0.685014,106.425781,0.61295,0.66978,2.3189,0.000056,0.548719,-0.064232,-14.500651,0.033939,0,0,0,3,0,0,0,0
03/11/2016,21:30:00,308.895,2.824966,-0.252927,0.154215,-0.000033,2.9028,-0.26258,NaN,-0.000046,0.082576,1.067609,116.295097,0.6073,-0.26258,2.9028,-0.000046,0.548465,-0.058833,-17.059187,0.037438,0,0,0,3,0,0,0,0
03/11/2016,22:00:00,308.916,3.65125,0.232778,0.354264,0.000021,3.714,0.24097,NaN,0.000028,0.08653,0.932015,109.960045,0.61295,0.24097,3.714,0.000028,0.549559,-0.063392,-15.342092,0.056207,0,0,0,3,0,0,0,0
03/11/2016,22:30:00,308.937,1.903163,0.052696,0.165601,0.000027,1.959,0.055538,NaN,0.000043,0.114534,1.749904,87.120819,0.61703,0.055538,1.959,0.000043,0.550926,-0.066103,-67.45195,0.061082,0,0,0,3,0,0,0,0
03/11/2016,23:00:00,308.958,4.950243,0.037582,0.142827,-0.00003,5.0523,0.038918,NaN,-0.000041,0.094728,0.948028,104.007805,0.62045,0.038918,5.0523,-0.000041,0.5524,-0.068047,-14.797053,0.052764,0,0,0,3,0,0,0,0
03/11/2016,23:30:00,308.979,2.157717,0.202223,0.312708,-0.000037,2.1951,0.21007,NaN,-0.000052,0.072362,1.097776,96.228676,0.62298,0.21007,2.1951,-0.000052,0.55451,-0.068465,-15.180974,0.072149,0,0,0,3,0,0,0,0
04/11/2016,00:00:00,309,0.982622,-0.048804,0.175629,0.000012,1.0073,-0.050651,NaN,0.000017,0.067699,1.053053,97.0494,0.62078,-0.050651,1.0073,0.000017,0.554054,-0.066729,-27.091652,0.062997,0,0,0,3,0,0,0,0
04/11/2016,00:30:00,309.02,3.390981,-0.096362,0.360521,-0.000049,3.4701,-0.099914,NaN,-0.000068,0.08225,1.00886,112.268188,0.62278,-0.099914,3.4701,-0.000068,0.556194,-0.066581,-14.102754,0.058938,0,0,0,3,0,0,0,0
04/11/2016,01:00:00,309.041,3.609251,-0.091779,0.198221,-0.000002,3.6922,-0.095136,NaN,-0.000002,0.073178,0.995575,112.363716,0.62278,-0.095136,3.6922,-0.000002,0.556622,-0.066154,-9.334786,0.064355,0,0,0,3,0,0,0,0
04/11/2016,01:30:00,309.062,0.711099,-0.429992,-0.034887,0.000118,0.75625,-0.45128,NaN,0.000183,0.099761,1.562242,75.75042,0.62045,-0.45128,0.75625,0.000183,0.555222,-0.065225,-115.467796,0.087981,0,0,0,3,0,0,0,0
04/11/2016,02:00:00,309.083,1.166357,-0.120361,0.338046,0.00008,1.21,-0.12697,NaN,0.00013,0.123908,1.790468,68.754974,0.61115,-0.12697,1.21,0.000130,0.553833,-0.057321,-138.280045,0.079569,0,0,0,3,0,0,0,0
04/11/2016,02:30:00,309.104,0.31801,0.087779,-0.02572,-0.000068,0.32473,0.093493,NaN,-0.000118,0.13656,2.215451,72.709244,0.60429,0.093493,0.32473,-0.000118,0.552946,-0.051346,-689.758057,0.098734,0,0,0,3,0,0,0,0
04/11/2016,03:00:00,309.124,0.795981,0.079093,0.238837,0.000032,0.81865,0.083832,NaN,0.000053,0.132057,1.999922,85.869522,0.60216,0.083832,0.81865,0.000053,0.553039,-0.049124,-247.41629,0.064719,0,0,0,3,0,0,0,0
04/11/2016,03:30:00,309.145,0.517189,-0.1024,0.414883,0.000118,0.54051,-0.10841,NaN,0.000196,0.105526,1.947996,90.72612,0.60621,-0.10841,0.54051,0.000196,0.554397,-0.051817,-191.215729,0.075576,0,0,0,3,0,0,0,0
04/11/2016,04:00:00,309.166,0.241341,-0.487856,1.350185,0.000211,0.27658,-0.51222,NaN,0.000329,0.090081,1.580541,99.528877,0.62291,-0.51222,0.27658,0.000329,0.560715,-0.062194,-232.454056,0.099424,0,0,0,3,0,0,0,0
04/11/2016,04:30:00,309.187,3.533714,-0.171246,0.386366,0.00007,3.648,-0.18008,NaN,0.000111,0.111239,1.650732,103.394798,0.6248,-0.18008,3.648,0.000111,0.561804,-0.062998,-33.18697,0.139658,0,0,0,3,0,0,0,0
04/11/2016,05:00:00,309.208,2.930194,-0.120635,0.29469,0.000009,3.0219,-0.12672,NaN,0.000014,0.149577,1.602364,106.583282,0.6248,-0.12672,3.0219,0.000014,0.563167,-0.061635,-97.404984,0.149943,0,0,0,3,0,0,0,0
04/11/2016,05:30:00,309.229,0.5668,-0.081878,0.177048,0.000008,0.5913,-0.086861,NaN,0.000014,0.116389,2.039468,101.475227,0.62777,-0.086861,0.5913,0.000014,0.565248,-0.062518,-234.524765,0.204572,0,0,0,3,0,0,0,0
04/11/2016,06:00:00,309.249,-0.262222,-0.213933,0.299473,0.000005,-0.2608,-0.22995,NaN,0.00001,0.087765,2.183631,96.730331,0.62746,-0.22995,-0.2608,0.000010,0.566853,-0.060609,227.982437,0.118585,0,0,0,3,0,0,0,0
04/11/2016,06:30:00,309.27,-1.415763,0.339795,0.204434,-0.000018,-1.515,0.37294,NaN,-0.00005,0.105845,2.661096,92.620003,0.62777,0.37294,-1.515,-0.000050,0.565996,-0.06177,68.841637,0.174759,0,0,0,3,0,0,0,0
04/11/2016,07:00:00,309.291,0.210269,0.120172,0.220315,-0.000056,0.21317,0.1301,NaN,-0.000108,0.153977,2.947807,89.162834,0.62291,0.1301,0.21317,-0.000108,0.564239,-0.05867,-1506.255371,0.172911,0,0,0,3,0,0,0,0
04/11/2016,07:30:00,309.312,0.096774,0.077756,0.170851,-0.000029,0.096693,0.084057,NaN,-0.000055,0.125951,2.880732,93.33152,0.62291,0.084057,0.096693,-0.000055,0.564624,-0.058285,-1817.499634,0.146191,0,0,0,3,0,0,0,0
04/11/2016,08:00:00,309.333,-0.356503,0.148991,0.167568,-0.000078,-0.38238,0.16158,NaN,-0.000195,0.124792,2.61104,96.945221,0.62097,0.16158,-0.38238,-0.000195,0.567003,-0.053963,447.012909,0.16493,0,0,0,3,0,0,0,0
04/11/2016,08:30:00,309.354,-0.573095,0.02706,0.220087,0.00005,-0.60417,0.029508,0.24,0.000131,0.103491,2.685446,95.968796,0.24,0.029508,-0.60417,0.000131,0.568665,0.32866,161.363602,0.164447,0,0,0,0,0,0,0,0
04/11/2016,09:00:00,309.374,-0.078036,0.093137,0.347883,-0.000006,-0.087801,0.10204,0.38115,-0.000017,0.139813,3.085409,97.341576,0.38115,0.10204,-0.087801,-0.000017,0.572508,0.19136,2737.852295,0.236851,0,0,0,0,0,0,0,0
04/11/2016,09:30:00,309.395,1.536019,0.05562,0.143797,-0.000022,1.5945,0.059531,0.15391,-0.00004,0.129106,2.433026,99.908607,0.15391,0.059531,1.5945,-0.000040,0.571573,0.41766,-118.707336,0.20409,0,0,0,0,0,0,0,0
04/11/2016,10:00:00,309.416,1.060728,0.113532,0.002018,-0.000024,1.093,0.12083,0.002148,-0.000042,0.132136,2.182597,101.436134,0.002148,0.12083,1.093,-0.000042,0.569534,0.56739,-185.660065,0.210975,0,0,0,0,0,0,0,0
04/11/2016,10:30:00,309.437,-1.675704,0.141587,-0.01559,0.000077,-1.7746,0.155,-0.017067,0.000207,0.127132,2.712519,98.453018,-0.017067,0.155,-1.7746,0.000207,0.570241,0.58731,101.8461,0.253491,0,0,0,0,0,0,0,0
04/11/2016,11:00:00,309.458,-0.26927,0.149733,0.01178,0.000035,-0.2932,0.16448,0.01294,0.000098,0.168277,3.176211,87.991142,0.01294,0.16448,-0.2932,0.000098,0.570956,0.55802,1429.514771,0.181996,0,0,0,0,0,0,0,0
04/11/2016,11:30:00,309.479,-3.162045,-0.174936,-0.047383,0.000072,-3.3381,-0.19312,-0.052309,0.000211,0.17827,3.129495,88.593246,-0.052309,-0.19312,-3.3381,0.000211,0.571529,0.62384,149.285172,0.160059,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,309.499,-1.708215,0.035383,-0.000618,0.000046,-1.8075,0.038941,-0.00068,0.000131,0.179794,3.133852,91.017456,-0.00068,0.038941,-1.8075,0.000131,0.57347,0.57415,282.825867,0.184984,0,0,0,0,0,0,0,0
04/11/2016,12:30:00,309.52,-2.510596,-0.091923,-0.048523,0.000003,-2.6592,-0.10182,-0.053746,0.000008,0.128876,2.989147,93.836548,-0.053746,-0.10182,-2.6592,0.000008,0.575397,0.62914,70.803238,0.192172,0,0,0,0,0,0,0,0
04/11/2016,13:00:00,309.541,-0.597998,-0.072068,0.011741,0.00002,-0.62936,-0.079678,0.012981,0.000061,0.199192,3.423979,90.951897,0.012981,-0.079678,-0.62936,0.000061,0.576685,0.5637,1104.605591,0.245518,0,0,0,0,0,0,0,0
04/11/2016,13:30:00,309.562,-0.086296,0.089324,-0.097004,0.00003,-0.096681,0.098535,-0.10701,0.000089,0.172266,3.365232,93.38073,-0.10701,0.098535,-0.096681,0.000089,0.578059,0.68507,4650.993652,0.253253,0,0,0,0,0,0,0,0
04/11/2016,14:00:00,309.583,-2.600746,-0.074547,-0.011689,-0.000019,-2.7653,-0.083047,-0.013022,-0.000061,0.133556,3.224415,95.625,-0.013022,-0.083047,-2.7653,-0.000061,0.578081,0.5911,75.778252,0.278198,0,0,0,0,0,0,0,0
04/11/2016,14:30:00,309.604,-0.82895,-0.074151,0.02505,0.000049,-0.87226,-0.081694,0.027598,0.000143,0.128872,3.131481,96.010452,0.027598,-0.081694,-0.87226,0.000143,0.578998,0.5514,215.832489,0.271895,0,0,0,0,0,0,0,0
04/11/2016,15:00:00,309.624,0.288516,0.005035,0.023769,0.000023,0.30388,0.005507,0.025999,0.000047,0.162431,3.420513,94.846825,0.025999,0.005507,0.30388,0.000047,0.580852,0.55485,-1240.493286,0.276991,0,0,0,0,0,0,0,0
04/11/2016,15:30:00,309.645,-2.053227,-0.229069,0.162358,0.000064,-2.1825,-0.25716,0.18227,0.000218,0.146327,3.708693,94.820618,0.18227,-0.25716,-2.1825,0.000218,0.581913,0.39965,126.269676,0.334422,0,0,0,0,0,0,0,0
04/11/2016,16:00:00,309.666,-3.346452,-0.116212,0.149111,-0.000008,-3.5826,-0.13101,NaN,-0.000026,0.144011,3.63204,95.03376,0.629,-0.13101,-3.5826,-0.000026,0.582123,-0.046876,73.328285,0.285414,0,0,0,3,0,0,0,0
04/11/2016,16:30:00,309.687,-2.073935,-0.050245,0.2563,-0.000017,-2.2042,-0.055945,0.28537,-0.000054,0.193312,3.589335,92.851692,0.28537,-0.055945,-2.2042,-0.000054,0.585796,0.30042,288.27179,0.289532,0,0,0,0,0,0,0,0
04/11/2016,17:00:00,309.708,-3.126024,-0.093369,0.303366,0,-3.3509,-0.1055,0.34278,-0.000001,0.253437,4.221396,90.198456,0.34278,-0.1055,-3.3509,-0.000001,0.588938,0.24616,427.292816,0.341072,0,0,0,0,0,0,0,0
04/11/2016,17:30:00,309.729,-4.400606,-0.051015,0.237134,0.000008,-4.7299,-0.057797,0.26866,0.000031,0.271176,4.309051,88.844688,0.26866,-0.057797,-4.7299,0.000031,0.58817,0.31951,370.840485,0.341113,0,0,0,0,0,0,0,0
04/11/2016,18:00:00,309.749,-5.673099,-0.08095,0.24214,0.000016,-6.1212,-0.092314,0.27613,0.00006,0.288082,4.558343,88.841515,0.27613,-0.092314,-6.1212,0.000060,0.587662,0.31153,343.552063,0.398105,0,0,0,0,0,0,0,0
04/11/2016,18:30:00,309.77,-4.901482,-0.07622,0.219036,0.000036,-5.3207,-0.087788,0.25228,0.00015,0.300052,4.995316,88.659576,0.25228,-0.087788,-5.3207,0.000150,0.590469,0.33819,446.584167,0.43758,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,309.791,-3.625952,-0.071355,0.313032,0.000027,-3.925,-0.081843,0.35905,0.00011,0.310665,4.871016,87.805901,0.35905,-0.081843,-3.925,0.000110,0.592226,0.23318,671.936951,0.395974,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,309.812,-5.560274,-0.055809,0.361683,0.000065,-6.0627,-0.06471,0.41937,0.000281,0.374537,5.324322,82.809227,0.41937,-0.06471,-6.0627,0.000281,0.594561,0.1752,762.264832,0.509641,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,309.833,-5.500302,0.235121,0.257336,0.000023,-6.0022,0.27167,0.29734,0.000098,0.331365,5.14641,84.093506,0.29734,0.27167,-6.0022,0.000098,0.596272,0.29894,533.218933,0.448578,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,309.854,-8.58811,-0.190007,0.424124,0.00004,-9.3345,-0.21944,0.48982,0.000169,0.359302,5.101769,86.650269,0.48982,-0.21944,-9.3345,0.000169,0.599289,0.10947,437.102631,0.454566,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,309.874,-10.082367,-0.058719,0.277346,0.000004,-10.976,-0.067883,0.32063,0.000018,0.328855,5.069611,82.940956,0.32063,-0.067883,-10.976,0.000018,0.600716,0.28009,285.015503,0.429729,0,0,0,0,0,0,0,0
04/11/2016,21:30:00,309.895,-11.181654,-0.140789,0.384826,0.000061,-12.14,-0.16216,0.44325,0.000251,0.339741,4.921974,82.960403,0.44325,-0.16216,-12.14,0.000251,0.601051,0.1578,284.129028,0.468952,0,0,0,0,0,0,0,0
04/11/2016,22:00:00,309.916,-11.2955,-0.249711,0.307321,0.000075,-12.328,-0.29031,0.35729,0.000327,0.348762,5.307592,80.698921,0.35729,-0.29031,-12.328,0.000327,0.601655,0.24437,302.682098,0.449267,0,0,0,0,0,0,0,0
04/11/2016,22:30:00,309.937,-9.846357,-0.152089,0.348831,0.000006,-10.766,-0.17723,0.40649,0.000028,0.354744,5.436973,79.515739,0.40649,-0.17723,-10.766,0.000028,0.603208,0.19672,364.742798,0.466574,0,0,0,0,0,0,0,0
04/11/2016,23:00:00,309.958,-5.65544,0.254161,0.274124,-0.000029,-6.1964,0.29553,0.31874,-0.000129,0.347146,5.416716,78.615761,0.31874,0.29553,-6.1964,-0.000129,0.603921,0.28518,593.878662,0.456421,0,0,0,0,0,0,0,0
04/11/2016,23:30:00,309.979,-5.99402,-0.203695,0.422031,-0.000013,-6.5693,-0.23867,0.4945,-0.00006,0.392062,5.762033,78.759636,0.4945,-0.23867,-6.5693,-0.000060,0.605586,0.11109,806.951843,0.518099,0,0,0,0,0,0,0,0
05/11/2016,00:00:00,310,-8.603841,-0.152534,0.343309,0.000123,-9.4215,-0.17821,0.40111,0.000558,0.373718,5.58927,76.887039,0.40111,-0.17821,-9.4215,0.000558,0.60679,0.20568,487.327301,0.479149,0,0,0,0,0,0,0,0
05/11/2016,00:30:00,310.02,-9.364567,0.144976,0.619791,0.000086,-10.313,0.17042,0.72856,0.000406,0.38953,5.845255,73.97596,0.72856,0.17042,-10.313,0.000406,0.607726,-0.12084,504.120117,0.536324,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,310.041,-7.659481,-0.174394,0.3138,0.000002,-8.4116,-0.20479,0.36849,0.000009,0.386153,5.824609,74.235191,0.36849,-0.20479,-8.4116,0.000009,0.608409,0.23992,602.157593,0.513557,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,310.062,-4.837832,-0.319413,0.465966,0.000023,-5.3311,-0.3786,0.55231,0.000112,0.407585,6.269694,74.598473,0.55231,-0.3786,-5.3311,0.000112,0.607535,0.055224,1117.250244,0.57732,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,310.083,-4.880496,-0.052248,0.480846,0.00007,-5.4302,-0.062565,0.5758,0.000366,0.422916,6.709598,73.711258,0.5758,-0.062565,-5.4302,0.000366,0.607394,0.031598,1225.33313,0.614046,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,310.104,-5.97811,0.175583,0.29908,0.000155,-6.6461,0.20924,0.35641,0.00079,0.425549,6.491443,76.384926,0.35641,0.20924,-6.6461,0.000790,0.608404,0.25199,1019.982178,0.623839,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,310.124,-6.873625,-0.226503,0.345516,-0.000034,-7.657,-0.27229,0.41536,-0.000184,0.414699,6.844458,73.892097,0.41536,-0.27229,-7.657,-0.000184,0.610218,0.19486,819.321655,0.670649,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,310.145,-6.04407,0.029022,0.406982,0.000024,-6.7223,0.034687,0.48642,0.000126,0.417317,6.610126,74.319405,0.48642,0.034687,-6.7223,0.000126,0.612751,0.12633,951.032715,0.666274,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,310.166,-6.255739,-0.059201,0.377644,-0.000029,-6.9719,-0.071074,0.45338,-0.000153,0.430023,6.805243,75.416786,0.45338,-0.071074,-6.9719,-0.000153,0.615273,0.16189,1003.331909,0.704643,0,0,0,0,0,0,0,0
05/11/2016,04:30:00,310.187,-7.064369,0.211746,0.352429,0.000052,-7.8204,0.25066,0.41719,0.000257,0.404888,6.182436,78.173203,0.41719,0.25066,-7.8204,0.000257,0.6177,0.20051,746.622559,0.584149,0,0,0,0,0,0,0,0
05/11/2016,05:00:00,310.208,-6.161522,0.27112,0.348373,0.000057,-6.8342,0.32154,0.41315,0.000285,0.421285,6.282539,74.061378,0.41315,0.32154,-6.8342,0.000285,0.610591,0.19744,962.437744,0.647584,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,310.229,-6.175649,-0.05322,0.32789,0.000072,-6.7952,-0.06262,0.3858,0.000341,0.393857,5.934453,76.206459,0.3858,-0.06262,-6.7952,0.000341,0.60913,0.22333,790.947998,0.638336,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,310.249,-7.628851,-0.370047,0.444943,0.000054,-8.4165,-0.43882,0.52763,0.000266,0.415295,6.256536,77.293289,0.52763,-0.43882,-8.4165,0.000266,0.611507,0.083872,748.649841,0.70213,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,310.27,-10.047735,-0.181361,0.372546,0.000049,-11.113,-0.21531,0.44229,0.000243,0.402461,6.260914,78.519051,0.44229,-0.21531,-11.113,0.000243,0.613102,0.17081,516.058105,0.681323,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,310.291,-10.733236,-1.678826,0.384957,0.000142,-11.787,-1.9959,0.45765,0.000712,0.409027,6.315623,79.150185,0.45765,-1.9959,-11.787,0.000712,0.615102,0.15745,510.749237,0.516053,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,310.312,-11.797478,-0.393617,0.532736,-0.000049,-13.138,-0.47307,0.64028,-0.000263,0.463318,6.8118,78.189049,0.64028,-0.47307,-13.138,-0.000263,0.619975,-0.020301,665.985168,0.866859,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,310.333,-10.771785,0.139908,0.418673,-0.000026,-12.079,0.16926,0.50652,-0.000143,0.439719,7.08506,77.384651,0.50652,0.16926,-12.079,-0.000143,0.629151,0.12263,619.245667,0.886946,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,310.354,-9.581123,0.079926,0.418876,0.000044,-10.747,0.096779,0.50719,0.000245,0.467172,7.155991,79.629768,0.50719,0.096779,-10.747,0.000245,0.619644,0.11245,834.656311,0.83892,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,310.374,-7.60225,-0.460991,0.461236,0.000077,-8.6102,-0.57009,0.5704,0.000478,0.544545,8.133448,77.897469,0.5704,-0.57009,-8.6102,0.000478,0.61758,0.047182,1649.78479,1.158928,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,310.395,-2.273938,0.498283,0.363993,0.000072,-2.6162,0.61597,0.44996,0.000447,0.54872,8.156529,79.512199,0.44996,0.61597,-2.6162,0.000447,0.6182,0.16824,5555.553223,1.178567,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,310.416,0.360415,-0.161659,0.278374,-0.000029,0.41345,-0.19308,0.33248,-0.000092,0.510067,8.167207,79.827896,0.33248,-0.19308,0.41345,-0.000092,0.626679,0.2942,-28235.93164,1.190855,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,310.437,3.071937,0.216405,0.374937,0.000105,3.4035,0.25649,0.44439,0.000317,0.519933,7.691017,79.556198,0.44439,0.25649,3.4035,0.000317,0.627374,0.18298,-3632.872559,1.06089,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,310.458,-1.622757,-0.288679,0.414687,-0.000018,-1.8146,-0.35368,0.50806,-0.000106,0.498147,7.759049,77.492355,0.50806,-0.35368,-1.8146,-0.000106,0.613111,0.10505,5992.890625,0.93202,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,310.479,6.504019,0.547428,0.298151,-0.000113,7.2546,0.65575,0.35715,-0.000356,0.514149,8.354119,75.706024,0.35715,0.65575,7.2546,-0.000356,0.608699,0.25155,-1648.09375,1.372564,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,310.499,4.570935,-0.421421,0.227501,0.000083,5.1352,-0.50272,0.27139,0.000256,0.510756,8.091429,75.026871,0.27139,-0.50272,5.1352,0.000256,0.608097,0.33671,-2282.482422,1.147044,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,310.52,-2.220725,-0.406899,0.350414,0.000103,-2.5033,-0.5049,0.43481,0.000654,0.5345,8.324444,72.601059,0.43481,-0.5049,-2.5033,0.000654,0.606629,0.17182,5365.985352,1.414469,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,310.541,2.92733,0.970314,0.510905,0,3.2456,1.1758,0.6191,0,0.615189,9.108378,74.018021,0.6191,1.1758,3.2456,0.000000,0.606106,-0.012996,-6309.991699,1.627606,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,310.562,-1.379578,-0.837483,0.340929,0.000111,-1.5213,-1.0436,0.42482,0.000717,0.515307,8.519107,76.168602,0.42482,-1.0436,-1.5213,0.000717,0.605005,0.18019,7912.088379,1.242378,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,310.583,8.485166,0.302301,0.52396,0.000204,9.5584,0.36572,0.63387,0.000671,0.601714,8.997946,75.451477,0.63387,0.36572,9.5584,0.000671,0.600794,-0.033078,-2004.87207,1.573661,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,310.604,4.04814,0.169461,0.358946,0.00009,4.5371,0.20365,0.43136,0.000287,0.540209,8.562124,72.425362,0.43136,0.20365,4.5371,0.000287,0.596037,0.16467,-3056.400879,1.103968,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,310.624,6.075036,0.365178,0.447462,0.000013,6.8317,0.44157,0.54107,0.000043,0.576025,8.966401,72.481453,0.54107,0.44157,6.8317,0.000043,0.594244,0.053176,-2460.907959,1.304012,0,0,0,0,0,0,0,0
05/11/2016,15:30:00,310.645,5.304006,0.465179,0.470331,-0.000055,5.9147,0.55708,0.56325,-0.000173,0.541026,8.337299,70.092514,0.56325,0.55708,5.9147,-0.000173,0.590801,0.027553,-2355.121582,1.378595,0,0,0,0,0,0,0,0
05/11/2016,16:00:00,310.666,2.416556,0.69491,0.61793,0.000132,2.663,0.83171,0.73958,0.000414,0.595657,8.300533,66.536934,0.73958,0.83171,2.663,0.000414,0.588648,-0.15093,-6980.758789,1.528919,0,0,0,0,0,0,0,0
05/11/2016,16:30:00,310.687,-1.467002,-0.21159,0.952516,0.000266,-1.6494,-0.26057,1.173,0.001624,0.586704,7.994177,65.872871,1.173,-0.26057,-1.6494,0.001624,0.586125,-0.58688,10769.67871,1.51642,0,0,0,0,0,0,0,0
05/11/2016,17:00:00,310.708,-1.618927,0.690875,1.006404,0.000138,-1.8855,0.85479,1.2452,0.000864,0.608301,8.203478,66.379837,1.2452,0.85479,-1.8855,0.000864,0.586422,-0.65876,10500.17871,1.496981,0,0,0,0,0,0,0,0
05/11/2016,17:30:00,310.729,-1.961598,-0.414573,1.033519,0.000189,-2.2091,-0.51484,1.2835,0.001203,0.653895,8.370084,64.589287,1.2835,-0.51484,-2.2091,0.001203,0.596419,-0.68705,11132.66016,1.552556,0,0,0,0,0,0,0,0
05/11/2016,18:00:00,310.749,0.692414,-0.370994,0.838377,0.000024,0.80322,-0.44711,1.0104,0.000079,0.648946,8.746698,63.62619,1.0104,-0.44711,0.80322,0.000079,0.596676,-0.41371,-29927.75977,1.733227,0,0,0,0,0,0,0,0
05/11/2016,18:30:00,310.77,0.991847,0.489759,0.814549,-0.000055,1.0776,0.58429,0.97178,-0.000171,0.664676,8.097251,60.791489,0.97178,0.58429,1.0776,-0.000171,0.584138,-0.38764,-23969.26367,1.840223,0,0,0,0,0,0,0,0
05/11/2016,19:00:00,310.791,-4.584699,-0.326023,0.739338,0.000052,-5.234,-0.40836,0.92605,0.000347,0.680818,8.748389,58.681019,0.92605,-0.40836,-5.234,0.000347,0.580757,-0.34529,5303.288086,2.113456,0,0,0,0,0,0,0,0
05/11/2016,19:30:00,310.812,-9.288064,-0.626936,0.650308,-0.000003,-10.496,-0.77284,0.80165,-0.000019,0.676198,8.011579,55.476643,0.80165,-0.77284,-10.496,-0.000019,0.579469,-0.22218,2591.030762,1.927953,0,0,0,0,0,0,0,0
05/11/2016,20:00:00,310.833,-8.18032,-0.23378,0.667994,0.000049,-9.2146,-0.28578,0.81659,0.000285,0.611018,7.634985,56.292362,0.81659,-0.28578,-9.2146,0.000285,0.579465,-0.23713,2177.549316,1.92096,0,0,0,0,0,0,0,0
05/11/2016,20:30:00,310.854,-11.528772,-0.94225,0.520151,0.000242,-13.126,-1.1764,0.64942,0.001582,0.726574,8.582479,55.061916,0.64942,-1.1764,-13.126,0.001582,0.578782,-0.070636,2570.296387,2.639531,0,0,0,0,0,0,0,0
05/11/2016,21:00:00,310.874,-8.950237,-0.532249,0.448181,0.00019,-10.309,-0.67508,0.56845,0.001332,0.760859,9.315991,59.36348,0.56845,-0.67508,-10.309,0.001332,0.578798,0.010347,3758.042725,2.701128,0,0,0,0,0,0,0,0
05/11/2016,21:30:00,310.895,-6.307493,-0.58879,0.396986,0.000164,-7.1496,-0.73085,0.49277,0.00104,0.685011,8.33375,57.80938,0.49277,-0.73085,-7.1496,0.001040,0.578185,0.085415,3954.459717,2.55934,0,0,0,0,0,0,0,0
05/11/2016,22:00:00,310.916,-6.880379,0.235125,0.334832,0.00019,-7.7234,0.2843,0.40485,0.001053,0.599292,7.160385,52.70541,0.40485,0.2843,-7.7234,0.001053,0.577091,0.17224,2451.223877,2.599998,0,0,0,0,0,0,0,0
05/11/2016,22:30:00,310.937,-5.97097,-0.243164,0.425266,-0.000038,-6.6528,-0.29254,0.51162,-0.000205,0.62157,6.950415,51.247616,0.51162,-0.29254,-6.6528,-0.000205,0.574359,0.062737,3174.967529,2.140356,0,0,0,0,0,0,0,0
05/11/2016,23:00:00,310.958,0.628661,-0.318081,0.602229,0.000139,0.71002,-0.36986,0.70026,0.000385,0.661935,6.56078,47.488419,0.70026,-0.36986,0.71002,0.000385,0.571624,-0.12863,-35928.72266,2.253351,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,310.979,5.683892,-0.462536,0.617723,-0.000023,6.2844,-0.53965,0.72071,-0.000064,0.639987,6.754794,41.593769,0.72071,-0.53965,6.2844,-0.000064,0.571293,-0.14942,-3668.696045,2.309018,0,0,0,0,0,0,0,0
06/11/2016,00:00:00,311,5.784172,-2.437703,0.434796,-0.000074,6.5302,-2.852,0.5087,-0.000211,0.62329,6.915672,42.873482,0.5087,-2.852,6.5302,-0.000211,0.567693,0.058998,-3261.387695,2.437595,0,0,0,0,0,0,0,0
06/11/2016,00:30:00,311.02,8.797498,-3.232827,0.982712,0.000044,9.9878,-3.8291,1.164,0.000132,0.603928,7.649909,35.769085,1.164,-3.8291,9.9878,0.000132,0.565178,-0.59879,-1939.695435,1.930452,0,0,0,0,0,0,0,0
06/11/2016,01:00:00,311.041,24.145742,1.966781,0.61834,-0.00001,26.783,2.3356,0.73429,-0.000031,0.678716,7.809358,34.185013,0.73429,2.3356,26.783,-0.000031,0.561265,-0.17303,-1026.711304,1.784319,0,0,0,0,0,0,0,0
06/11/2016,01:30:00,311.062,18.82412,0.627139,0.470684,-0.000262,21.104,0.75315,0.56525,-0.000837,0.646738,8.51759,34.180367,0.56525,0.75315,21.104,-0.000837,0.558176,-0.0070786,-1127.326782,2.182947,0,0,0,0,0,0,0,0
06/11/2016,02:00:00,311.083,20.531752,0.714597,0.473283,0.000165,22.981,0.8563,0.56714,0.000522,0.669597,8.377093,34.793957,0.56714,0.8563,22.981,0.000522,0.556299,-0.010837,-1148.910156,2.134579,0,0,0,0,0,0,0,0
06/11/2016,02:30:00,311.104,22.410238,0.955583,0.540288,-0.000008,25.176,1.1517,0.65118,-0.000026,0.670214,8.750996,32.903286,0.65118,1.1517,25.176,-0.000026,0.555067,-0.096113,-1051.651367,1.946666,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,311.124,24.657494,-0.393264,0.682072,0.000028,27.961,-0.47803,0.82908,0.000093,0.679677,9.317026,30.846415,0.82908,-0.47803,27.961,0.000093,0.553887,-0.27519,-987.566589,1.749083,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,311.145,17.945824,1.206211,0.50055,0.000225,20.118,1.4522,0.60264,0.000726,0.653824,8.680956,32.142437,0.60264,1.4522,20.118,0.000726,0.551259,-0.051379,-1221.803711,1.666351,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,311.166,14.65634,0.514672,0.349653,-0.000003,16.422,0.61759,0.41957,-0.00001,0.60064,8.465983,31.522236,0.41957,0.61759,16.422,-0.000010,0.548803,0.12923,-1160.450806,1.206349,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,311.187,15.988443,0.41522,0.455643,0.000053,17.966,0.49992,0.54859,0.000171,0.621673,8.682959,31.144699,0.54859,0.49992,17.966,0.000171,0.546298,-0.0022919,-1176.046021,1.164431,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,311.208,13.91022,0.33546,0.396961,0.000143,15.471,0.39799,0.47095,0.000432,0.548652,7.751153,31.655659,0.47095,0.39799,15.471,0.000432,0.54488,0.073926,-938.795959,1.088633,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,311.229,14.304754,0.508767,0.462641,0.000146,15.917,0.60455,0.54974,0.000445,0.553992,7.847735,30.782743,0.54974,0.60455,15.917,0.000445,0.543641,-0.0060969,-939.3927,0.959375,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,311.249,10.824421,-0.631619,0.464557,0.000058,12.21,-0.75946,0.55859,0.000186,0.600802,8.597433,30.837879,0.55859,-0.75946,12.21,0.000186,0.543028,-0.015559,-1561.993896,1.323231,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,311.27,8.670068,-0.863235,0.555087,0.000152,9.7668,-1.0326,0.66401,0.000476,0.587211,8.266401,30.25437,0.66401,-1.0326,9.7668,0.000476,0.543186,-0.12082,-1823.143677,1.088476,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,311.291,9.843071,1.318932,0.732801,0.000217,10.958,1.5806,0.87818,0.000685,0.605317,8.381877,28.048223,0.87818,1.5806,10.958,0.000685,0.541515,-0.33667,-1779.946289,1.010304,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,311.312,6.224202,0.324437,0.394185,0.000072,6.9178,0.38536,0.46821,0.000219,0.495077,7.822787,26.395462,0.46821,0.38536,6.9178,0.000219,0.5404,0.072194,-1542.550537,0.759452,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,311.333,6.626094,-0.468303,0.372341,0.000063,7.3784,-0.55229,0.43912,0.000185,0.429623,7.388418,21.841383,0.43912,-0.55229,7.3784,0.000185,0.538729,0.099612,-945.127075,0.699085,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,311.354,8.190605,0.52845,0.305986,0.000135,9.0622,0.62422,0.36144,0.0004,0.387282,7.484756,18.21563,0.36144,0.62422,9.0622,0.000400,0.537164,0.17573,-563.676086,0.674413,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,311.374,6.135113,0.756798,0.471242,0.000092,6.8156,0.90336,0.5625,0.000285,0.452535,8.130831,18.549236,0.5625,0.90336,6.8156,0.000285,0.535727,-0.026776,-1195.720703,0.871301,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,311.395,8.769199,-0.74392,0.285418,-0.000022,9.8544,-0.88776,0.34061,-0.000069,0.464991,8.115052,20.610529,0.34061,-0.88776,9.8544,-0.000069,0.536238,0.19563,-897.173584,0.79427,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,311.416,5.351095,-0.583738,0.231405,0.000023,6.0162,-0.69573,0.2758,0.00007,0.448931,8.035419,20.341005,0.2758,-0.69573,6.0162,0.000070,0.537912,0.26211,-1322.462646,0.711997,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,311.437,8.699799,0.595039,0.334452,0.000081,9.7411,0.71503,0.4019,0.000259,0.492301,8.556694,23.378929,0.4019,0.71503,9.7411,0.000259,0.5399,0.13801,-1077.07312,0.747407,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,311.458,9.192768,0.64808,0.342345,-0.000027,10.27,0.77636,0.41011,-0.000086,0.521496,8.358179,24.334517,0.41011,0.77636,10.27,-0.000086,0.542746,0.13264,-1214.392456,0.818159,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,311.479,11.170327,1.024155,0.386225,-0.000037,12.489,1.2303,0.46396,-0.000117,0.525163,8.536442,23.205971,0.46396,1.2303,12.489,-0.000117,0.544255,0.080292,-1019.834229,0.780076,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,311.499,11.178148,-0.147779,0.350986,-0.000062,12.566,-0.17741,0.42136,-0.000197,0.489192,8.495353,22.143705,0.42136,-0.17741,12.566,-0.000197,0.544658,0.1233,-819.236572,0.803819,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,311.52,7.720597,0.561593,0.252198,0.000139,8.6346,0.67391,0.30264,0.000442,0.445417,8.467711,19.012247,0.30264,0.67391,8.6346,0.000442,0.546746,0.24411,-899.93219,0.77831,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,311.541,12.573298,1.573109,0.500425,-0.000002,14.143,1.911,0.60791,-0.000006,0.574236,9.276006,22.566916,0.60791,1.911,14.143,-0.000006,0.549019,-0.058895,-1177.276855,0.98412,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,311.562,2.455418,0.980383,0.400046,-0.000108,2.6918,1.1741,0.47908,-0.000341,0.492029,8.337487,22.401194,0.47908,1.1741,2.6918,-0.000341,0.55074,0.071661,-3891.245361,0.81056,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,311.583,0.672581,-1.187274,0.306723,0.00008,0.83145,-1.4282,0.36898,0.000257,0.529415,8.627449,22.506153,0.36898,-1.4282,0.83145,0.000257,0.550288,0.18131,-15692.63281,0.938054,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,311.604,-7.136516,0.284376,0.387204,-0.000098,-8.1538,0.35291,0.48052,-0.000621,0.486423,8.270933,21.86797,0.48052,0.35291,-8.1538,-0.000621,0.546409,0.065889,1241.150635,0.8881,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,311.624,-4.86152,1.218,0.466401,0.000142,-5.6526,1.525,0.58397,0.000937,0.48576,8.695298,20.962152,0.58397,1.525,-5.6526,0.000937,0.544865,-0.039106,1783.008911,0.877773,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,311.645,-1.910874,1.094087,0.504121,-0.000018,-2.2437,1.3536,0.6237,-0.000115,0.495631,8.191303,21.448242,0.6237,1.3536,-2.2437,-0.000115,0.544189,-0.079514,4771.34375,0.767964,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,311.666,-2.484615,0.208402,0.451635,0.000063,-2.8497,0.25917,0.56166,0.000401,0.506998,8.419324,23.479397,0.56166,0.25917,-2.8497,0.000401,0.544741,-0.016922,4021.199707,0.886951,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,311.687,-4.899,0.882638,0.54463,-0.00004,-5.6031,1.084,0.66885,-0.000242,0.478301,7.827393,23.227283,0.66885,1.084,-5.6031,-0.000242,0.544697,-0.12416,1717.169922,0.77853,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,311.708,-8.701499,2.190759,0.635494,-0.000065,-9.8925,2.6492,0.76847,-0.000359,0.493648,7.122042,25.735758,0.76847,2.6492,-9.8925,-0.000359,0.544242,-0.22423,1069.25769,0.700833,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,311.729,-7.084254,-0.301003,0.424774,0.000115,-8.0298,-0.37159,0.52439,0.000708,0.506405,8.046679,26.158976,0.52439,-0.37159,-8.0298,0.000708,0.543981,0.019593,1422.071655,0.853909,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,311.749,-2.371381,1.999184,0.567837,0.000024,-2.8209,2.4674,0.70081,0.00015,0.575733,8.085821,29.2169,0.70081,2.4674,-2.8209,0.000150,0.540038,-0.16078,5948.338867,0.984912,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,311.77,1.597135,2.602098,0.775996,-0.000019,1.6396,3.1458,0.93815,-0.000064,0.60994,8.953717,28.679453,0.93815,3.1458,1.6396,-0.000064,0.532734,-0.40541,-12167.93262,1.318156,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,311.791,-0.556418,4.657312,0.809957,-0.00009,-0.93819,5.8567,1.0185,-0.000606,0.635214,8.94689,27.054617,1.0185,5.8567,-0.93819,-0.000606,0.526291,-0.49226,24019.01172,1.030587,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,311.812,-1.462042,3.132519,0.481885,0.000043,-1.8658,3.8877,0.59805,0.00027,0.515422,8.33723,23.594982,0.59805,3.8877,-1.8658,0.000270,0.520363,-0.077687,6452.194824,0.768457,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,311.833,-19.346855,3.079491,0.611491,-0.000009,-22.15,3.7938,0.75333,-0.000054,0.549996,7.881963,26.054964,0.75333,3.7938,-22.15,-0.000054,0.512066,-0.24126,660.346497,0.76317,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,311.854,-16.687185,-0.402713,0.503888,-0.000019,-18.824,-0.49254,0.61628,-0.00011,0.483563,7.530711,24.327911,0.61628,-0.49254,-18.824,-0.000110,0.508864,-0.10742,528.122437,0.596828,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,311.874,-16.062319,-0.357288,0.38473,-0.000018,-18.024,-0.43334,0.46663,-0.000102,0.38283,7.027834,20.359278,0.46663,-0.43334,-18.024,-0.000102,0.505346,0.038721,273.683228,0.557635,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,311.895,-29.119873,-0.747327,0.544687,0.000136,-32.527,-0.90021,0.65611,0.000737,0.426986,6.657382,21.306845,0.65611,-0.90021,-32.527,0.000737,0.501911,-0.1542,210.408493,0.884668,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,311.916,-30.153585,0.353837,0.562524,-0.000012,-34.186,0.43481,0.69125,-0.00007,0.522852,7.664153,25.985929,0.69125,0.43481,-34.186,-0.000070,0.502383,-0.18887,367.59024,0.779652,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,311.937,-26.374784,0.545662,0.40025,0.000096,-29.631,0.6606,0.48456,0.000536,0.423866,6.891555,23.997883,0.48456,0.6606,-29.631,0.000536,0.498518,0.013959,225.9561,0.652538,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,311.958,-23.439135,-0.088624,0.298751,0.000082,-26.199,-0.10667,0.35957,0.000439,0.350218,6.467214,20.501406,0.35957,-0.10667,-26.199,0.000439,0.495675,0.1361,144.147385,0.504364,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,311.979,-30.973253,-0.130744,0.474296,-0.000042,-34.808,-0.1587,0.57573,-0.000236,0.435318,6.973011,22.535589,0.57573,-0.1587,-34.808,-0.000236,0.497187,-0.078539,208.364761,0.508928,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,312,-28.384136,0.011856,0.401631,0.000063,-31.962,0.01443,0.48884,0.000363,0.409216,7.046783,22.426586,0.48884,0.01443,-31.962,0.000363,0.496562,0.0077195,188.495163,0.530196,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,312.02,-21.855167,-1.127388,0.473852,0.000062,-24.506,-1.3693,0.57552,0.00035,0.347445,6.85599,18.936867,0.57552,-1.3693,-24.506,0.000350,0.496334,-0.079184,150.472717,0.633052,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,312.041,-22.893425,-0.278069,0.229781,0.000082,-25.082,-0.32445,0.26811,0.000365,0.303239,5.050854,22.901552,0.26811,-0.32445,-25.082,0.000365,0.486046,0.21793,97.740387,0.263564,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,312.062,-16.202621,0.146308,0.155519,0.000124,-17.582,0.16757,NaN,0.000477,0.178348,3.429637,20.546362,0.43687,0.16757,-17.582,0.000477,0.476056,0.039182,28.366806,0.130146,0,0,0,3,0,0,0,0
07/11/2016,02:00:00,312.083,-22.554771,0.351003,0.217168,0.000036,-24.771,0.41001,0.25368,0.000161,0.243592,4.640127,14.458138,0.25368,0.41001,-24.771,0.000161,0.489632,0.23596,51.302578,0.284135,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,312.104,-17.196608,0.893271,0.242872,0.000035,-19.053,1.0552,0.2869,0.000169,0.288318,5.591846,15.341542,0.2869,1.0552,-19.053,0.000169,0.496526,0.20963,110.602257,0.429516,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,312.124,-8.312455,0.08924,0.28859,0.00014,-9.1938,0.10553,0.34128,0.000683,0.324392,6.018945,16.054033,0.34128,0.10553,-9.1938,0.000683,0.505597,0.16432,326.460663,0.4716,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,312.145,-6.716079,-0.120676,0.289222,0.00003,-7.4262,-0.14302,0.34276,0.000147,0.322851,6.146341,17.963171,0.34276,-0.14302,-7.4262,0.000147,0.507428,0.16466,398.433502,0.489715,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,312.166,-3.121844,0.865801,0.390383,0.000082,-3.5287,1.0354,0.46684,0.00043,0.358427,6.64897,17.861786,0.46684,1.0354,-3.5287,0.000430,0.507843,0.041001,1147.366943,0.56114,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,312.187,-1.943904,-0.301611,0.315752,-0.000035,-2.1303,-0.35675,0.37348,-0.000171,0.348911,6.20495,20.992725,0.37348,-0.35675,-2.1303,-0.000171,0.506612,0.13314,1753.168213,0.458842,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,312.208,-11.394683,-1.209731,0.360292,-0.000141,-12.471,-1.4216,0.42339,-0.000658,0.312577,5.654035,19.203897,0.42339,-1.4216,-12.471,-0.000658,0.501776,0.078391,215.312134,0.356794,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,312.229,-12.027751,0.55213,0.308063,0.000022,-13.176,0.641,0.35765,0.000093,0.280391,5.047937,18.283974,0.35765,0.641,-13.176,0.000093,0.501888,0.14424,147.096634,0.32196,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,312.249,-10.68996,-0.420695,0.295641,0.000147,-11.841,-0.5008,0.35194,0.000745,0.336344,6.257148,16.303814,0.35194,-0.5008,-11.841,0.000745,0.502317,0.15038,282.542084,0.55701,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,312.27,-11.434574,0.984836,0.360239,0.000084,-12.744,1.171,0.42833,0.000422,0.348164,6.217402,18.073143,0.42833,1.171,-12.744,0.000422,0.49892,0.070593,291.172424,0.569422,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,312.291,-5.584139,-0.997159,0.3941,-0.000052,-6.1133,-1.1798,0.4663,-0.000257,0.354947,6.14621,18.596317,0.4663,-1.1798,-6.1133,-0.000257,0.498732,0.032431,643.164856,0.503085,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,312.312,-19.15674,-0.369734,0.39397,-0.000045,-21.362,-0.44399,0.47309,-0.000241,0.343935,6.441863,13.778927,0.47309,-0.44399,-21.362,-0.000241,0.490425,0.017333,167.453812,0.482262,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,312.333,-7.75753,0.503427,0.410725,-0.000134,-8.6322,0.59823,0.48807,-0.000673,0.381695,6.313385,18.132477,0.48807,0.59823,-8.6322,-0.000673,0.488064,-0.00001027,566.414917,0.73289,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,312.354,-1.979756,0.290119,0.303557,-0.000001,-2.1644,0.33282,0.34823,-0.000006,0.28891,4.905687,18.430779,0.34823,0.33282,-2.1644,-0.000006,0.486095,0.13786,979.628052,0.357314,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,312.374,-5.574439,4.320148,0.410096,0.000011,-6.2646,4.9039,0.46551,0.00004,0.341254,4.438083,26.710159,0.46551,4.9039,-6.2646,0.000040,0.485808,0.020299,557.769836,0.358438,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,312.395,-4.286733,3.051737,0.361194,0.000048,-4.889,3.5664,0.4221,0.000217,0.380057,5.671255,28.541376,0.4221,3.5664,-4.889,0.000217,0.488198,0.066094,987.239136,0.560165,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,312.416,-2.55334,0.576389,0.329477,-0.000075,-2.8295,0.6709,0.3835,-0.000333,0.426645,5.542681,30.43309,0.3835,0.6709,-2.8295,-0.000333,0.488374,0.10488,2413.118408,0.630177,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,312.437,-1.310484,1.300031,0.298233,0.000048,-1.5119,1.511,0.34663,0.00021,0.330011,5.479808,19.822939,0.34663,1.511,-1.5119,0.000210,0.48756,0.14093,2090.067139,0.547459,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,312.458,-4.974517,4.816231,0.477456,0.000117,-5.7849,5.6805,0.56313,0.000564,0.443516,6.074223,27.375484,0.56313,5.6805,-5.7849,0.000564,0.486795,-0.076337,1325.915894,0.57372,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,312.479,5.06746,-1.17546,0.420312,0.000052,5.6549,-1.372,0.49058,0.000146,0.478772,6.77759,30.556402,0.49058,-1.372,5.6549,0.000146,0.488175,-0.002404,-1706.234131,0.730162,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,312.499,8.241329,2.98151,0.201473,-0.000024,8.8431,3.4489,0.23306,-0.000066,0.446666,6.267954,31.368441,0.23306,3.4489,8.8431,-0.000066,0.488452,0.2554,-885.957947,0.782744,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,312.52,15.422329,3.616323,0.339146,0.000102,16.559,4.1434,0.38857,0.000265,0.426623,5.742239,31.371843,0.38857,4.1434,16.559,0.000265,0.488764,0.10019,-412.272644,0.665563,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,312.541,19.357782,0.87134,0.201763,0.000197,20.861,0.98813,0.22881,0.000488,0.400658,5.197853,33.701942,0.22881,0.98813,20.861,0.000488,0.489499,0.26069,-271.059235,0.74751,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,312.562,10.464154,3.506628,0.275294,-0.000077,11.151,4.0067,0.31455,-0.000197,0.413684,5.594796,28.405012,0.31455,4.0067,11.151,-0.000197,0.488928,0.17438,-558.176819,0.616127,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,312.583,3.745559,3.073111,0.235078,-0.000044,3.8505,3.4693,0.26538,-0.000107,0.272284,4.96354,14.4177,0.26538,3.4693,3.8505,-0.000107,0.488074,0.22269,-460.915375,0.466869,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,312.604,0.708154,3.184084,0.231757,-0.000025,0.57028,3.5766,0.26033,-0.000058,0.259729,4.709325,15.920567,0.26033,3.5766,0.57028,-0.000058,0.486523,0.22619,-2701.166016,0.364127,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,312.624,-9.738932,0.063983,0.160752,0.000073,-10.511,0.072741,0.18276,0.000273,0.247455,4.187316,20.187187,0.18276,0.072741,-10.511,0.000273,0.47949,0.29673,126.745438,0.372156,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,312.645,-18.013378,0.823486,0.252344,0.000009,-19.528,0.93958,0.28792,0.000035,0.273008,4.18292,23.221409,0.28792,0.93958,-19.528,0.000035,0.473033,0.18511,91.612244,0.33278,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,312.666,-12.765596,-0.261078,0.140572,0.000087,-13.62,-0.29172,0.15707,0.000279,0.191112,3.032711,22.748161,0.15707,-0.29172,-13.62,0.000279,0.458978,0.30191,45.057209,0.178191,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,312.687,-6.48238,-0.49778,-0.017384,-0.000093,-6.9161,-0.5583,NaN,-0.000301,0.123358,2.63753,17.558102,0.43505,-0.5583,-6.9161,-0.000301,0.454358,0.019308,23.862497,0.104973,0,0,0,3,0,0,0,0
07/11/2016,17:00:00,312.708,-14.663619,-0.011847,0.19937,-0.000022,-15.72,-0.013301,NaN,-0.000072,0.163141,2.688273,21.554602,0.43892,-0.013301,-15.72,-0.000072,0.446751,0.0078334,24.283272,0.122733,0,0,0,3,0,0,0,0
07/11/2016,17:30:00,312.729,-5.20982,0.053941,0.133615,0.000025,-5.558,0.060023,NaN,0.000076,0.120379,2.537232,6.624064,0.44544,0.060023,-5.558,0.000076,0.449129,0.0036906,27.592676,0.134708,0,0,0,3,0,0,0,0
07/11/2016,18:00:00,312.749,-9.618824,-0.252166,0.209517,0.000005,-10.325,-0.28447,NaN,0.000018,0.145949,2.905306,12.475464,0.43505,-0.28447,-10.325,0.000018,0.450743,0.015693,26.470007,0.164558,0,0,0,3,0,0,0,0
07/11/2016,18:30:00,312.77,-9.560292,0.017874,0.222688,-0.000033,-10.152,0.019744,NaN,-0.000094,0.146647,2.310376,20.303112,0.42854,0.019744,-10.152,-0.000094,0.439268,0.010732,27.310574,0.090225,0,0,0,3,0,0,0,0
07/11/2016,19:00:00,312.791,-7.318892,-1.066703,0.121063,-0.000003,-7.8175,-1.2063,NaN,-0.000009,0.127662,2.85211,15.762656,0.43505,-1.2063,-7.8175,-0.000009,0.450745,0.015694,23.39834,0.1735,0,0,0,3,0,0,0,0
07/11/2016,19:30:00,312.812,-16.774553,0.120305,0.237788,0.000191,-17.818,0.13313,0.26313,0.000566,0.229608,2.873014,30.127056,0.26313,0.13313,-17.818,0.000566,0.449809,0.18668,59.726906,0.18277,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,312.833,-5.610013,0.031227,0.223224,0.000056,-5.9222,0.034175,NaN,0.000147,0.139905,2.290831,15.717728,0.43687,0.034175,-5.9222,0.000147,0.445498,0.0086237,40.653072,0.194223,0,0,0,3,0,0,0,0
07/11/2016,20:30:00,312.854,-4.155177,-1.512332,0.236725,0.000057,-4.3244,-1.675,NaN,0.000169,0.153565,2.995608,14.740373,0.43542,-1.675,-4.3244,0.000169,0.450629,0.015207,73.628052,0.159231,0,0,0,3,0,0,0,0
07/11/2016,21:00:00,312.874,-3.515335,-0.489891,0.086668,0.000084,-3.6838,-0.53695,NaN,0.000226,0.121357,2.363316,7.735482,0.43245,-0.53695,-3.6838,0.000226,0.451795,0.019342,42.657413,0.228782,0,0,0,3,0,0,0,0
07/11/2016,21:30:00,312.895,0.076568,1.051044,0.090427,-0.000101,0.019039,1.1147,NaN,-0.00017,0.090319,2.026653,16.460644,0.43188,1.1147,0.019039,-0.000170,0.450231,0.018346,-3402.580566,0.057842,0,0,0,3,0,0,0,0
07/11/2016,22:00:00,312.916,-2.837929,-0.186823,0.199268,-0.000027,-2.9745,-0.20352,NaN,-0.00007,0.125292,2.319879,6.530501,0.45771,-0.20352,-2.9745,-0.000070,0.456735,-0.00097272,58.13895,0.10899,0,0,0,3,0,0,0,0
07/11/2016,22:30:00,312.937,-1.020758,0.063769,0.204558,0.000008,-1.0672,0.068302,NaN,0.000018,0.090124,1.750157,348.173767,0.4572,0.068302,-1.0672,0.000018,0.458264,0.0010648,60.310692,0.203611,0,0,0,3,0,0,0,0
07/11/2016,23:00:00,312.958,-2.689825,-0.005797,0.339065,0.000011,-2.7971,-0.006187,NaN,0.000021,0.120248,1.58888,357.948151,0.45351,-0.006187,-2.7971,0.000021,0.458035,0.0045245,54.65773,0.486393,0,0,0,3,0,0,0,0
07/11/2016,23:30:00,312.979,-2.181134,0.317675,0.36793,-0.00003,-2.3079,0.34495,NaN,-0.000076,0.134428,2.385626,358.498566,0.45174,0.34495,-2.3079,-0.000076,0.460778,0.0090411,92.549942,0.209384,0,0,0,3,0,0,0,0
08/11/2016,00:00:00,313,-2.282214,-0.049524,0.24723,0.000004,-2.4275,-0.054878,NaN,0.000012,0.075557,1.917779,335.142609,0.44954,-0.054878,-2.4275,0.000012,0.458193,0.008653,15.623629,0.19699,0,0,0,3,0,0,0,0
08/11/2016,00:30:00,313.02,-3.513446,-0.064597,0.59076,0.000044,-3.682,-0.070081,NaN,0.000108,0.159028,2.362262,1.870761,0.45174,-0.070081,-3.682,0.000108,0.458629,0.0068921,96.040871,0.389914,0,0,0,3,0,0,0,0
08/11/2016,01:00:00,313.041,-4.165806,-0.892276,0.247815,0.000053,-4.3893,-0.99557,0.2765,0.000172,0.205572,3.568653,16.708843,0.2765,-0.99557,-4.3893,0.000172,0.459572,0.18307,174.032776,0.160663,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,313.062,-2.339099,-0.095191,0.242114,0.000062,-2.4621,-0.10431,NaN,0.00017,0.157736,2.836662,17.592283,0.45417,-0.10431,-2.4621,0.000170,0.45822,0.0040509,140.158356,0.104021,0,0,0,3,0,0,0,0
08/11/2016,02:00:00,313.083,-0.828534,0.127474,0.230113,0.000014,-0.88978,0.14195,0.25624,0.000043,0.216183,3.705588,19.763479,0.25624,0.14195,-0.88978,0.000043,0.459217,0.20298,998.434265,0.18834,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,313.104,-7.684308,-0.134997,0.330133,0.000023,-8.1648,-0.14993,0.36665,0.000072,0.200664,3.175138,23.876421,0.36665,-0.14993,-8.1648,0.000072,0.453554,0.086908,87.01474,0.111102,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,313.124,-2.612259,0.090072,0.269351,-0.000025,-2.7712,0.099348,0.29709,-0.000074,0.252458,3.285173,31.386595,0.29709,0.099348,-2.7712,-0.000074,0.457817,0.16073,510.545532,0.283062,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,313.145,-1.030024,-0.0654,0.30745,0.000058,-1.0853,-0.071972,0.33835,0.000166,0.274316,3.252784,37.56245,0.33835,-0.071972,-1.0853,0.000166,0.461876,0.12353,1672.449341,0.47269,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,313.166,-3.50653,0.12087,0.503908,0.000021,-3.7404,0.13454,0.56091,0.000066,0.292935,3.658639,30.051813,0.56091,0.13454,-3.7404,0.000066,0.463601,-0.097307,590.928406,0.194536,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,313.187,-2.822062,0.047145,0.334203,0.000033,-3.0059,0.052438,0.37173,0.000106,0.273298,3.629541,31.617537,0.37173,0.052438,-3.0059,0.000106,0.465588,0.093861,597.122559,0.271122,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,313.208,-5.80798,1.093154,0.470604,-0.000001,-6.3163,1.2387,0.53324,-0.000003,0.311919,4.333836,29.875734,0.53324,1.2387,-6.3163,-0.000003,0.467026,-0.066218,422.472107,0.314468,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,313.229,-12.161063,-1.265564,0.429245,0.000216,-12.973,-1.4268,0.48392,0.000759,0.289375,3.949837,29.374407,0.48392,-1.4268,-12.973,0.000759,0.460252,-0.023665,164.236771,0.287523,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,313.249,-8.085035,0.101122,0.481082,0.000042,-8.6968,0.11435,0.54402,0.000152,0.302327,4.191053,28.66754,0.54402,0.11435,-8.6968,0.000152,0.46158,-0.082443,279.389343,0.297332,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,313.27,-4.00544,0.219874,0.300524,0.000059,-4.3167,0.24846,0.3396,0.000212,0.238944,4.162043,21.318205,0.3396,0.24846,-4.3167,0.000212,0.460846,0.12125,277.896759,0.24781,0,0,0,0,0,0,0,0
08/11/2016,07:00:00,313.291,-1.863642,1.391472,0.327467,-0.000112,-2.0668,1.5492,0.36459,-0.000355,0.253071,3.681403,24.903894,0.36459,1.5492,-2.0668,-0.000355,0.461782,0.09719,689.569397,0.277279,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,313.312,-6.746234,0.097659,0.269061,0.000021,-7.2117,0.10921,NaN,0.000067,0.173265,3.270228,20.751997,0.43625,0.10921,-7.2117,0.000067,0.456867,0.02062,63.42075,0.1227,0,0,0,3,0,0,0,0
08/11/2016,08:00:00,313.333,-5.458158,-0.205967,0.143895,-0.000009,-5.7985,-0.22901,NaN,-0.000027,0.153343,2.987437,20.035627,0.4406,-0.22901,-5.7985,-0.000027,0.456918,0.016323,54.677437,0.09661,0,0,0,3,0,0,0,0
08/11/2016,08:30:00,313.354,-5.317807,-0.515433,0.21012,0.000005,-5.6844,-0.58255,0.23748,0.000018,0.198329,3.945626,16.379396,0.23748,-0.58255,-5.6844,0.000018,0.460054,0.22257,120.673416,0.19915,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,313.374,-7.306996,0.1558,0.223314,0.000002,-7.8381,0.17515,0.25105,0.000005,0.193995,3.588494,18.305309,0.25105,0.17515,-7.8381,0.000005,0.456877,0.20582,81.902588,0.14449,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,313.395,-6.784152,-0.121202,0.277478,-0.000017,-7.2431,-0.13572,0.31072,-0.000055,0.219881,3.623098,23.555801,0.31072,-0.13572,-7.2431,-0.000055,0.458893,0.14818,129.055466,0.123832,0,0,0,0,0,0,0,0
08/11/2016,10:00:00,313.416,-2.550554,-0.804225,0.385713,-0.000024,-2.6944,-0.90998,0.43644,-0.000086,0.220829,4.248762,17.126886,0.43644,-0.90998,-2.6944,-0.000086,0.460721,0.024286,351.433838,0.221372,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,313.437,1.317717,0.589629,0.184572,0.00004,1.3737,0.65858,0.20616,0.000091,0.227339,4.426066,17.632267,0.20616,0.65858,1.3737,0.000091,0.465843,0.25969,-752.092834,0.306701,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,313.458,-1.2779,0.551748,0.197383,-0.000057,-1.3929,0.61392,0.21962,-0.00018,0.226302,3.659231,20.972998,0.21962,0.61392,-1.3929,-0.000180,0.465385,0.24576,731.656067,0.198901,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,313.479,7.268572,1.039535,0.186331,-0.000038,7.7306,1.166,0.20901,-0.000088,0.264562,4.638043,19.655638,0.20901,1.166,7.7306,-0.000088,0.468888,0.25988,-210.636002,0.240841,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,313.499,2.123545,1.097218,0.065305,-0.000004,2.1963,1.2183,0.072515,-0.000008,0.208222,4.13753,15.625504,0.072515,1.2183,2.1963,-0.000008,0.46831,0.39579,-361.44986,0.215722,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,313.52,5.005995,0.028824,0.112945,-0.0001,5.3406,0.032103,0.12579,-0.000226,0.258735,4.285271,17.623203,0.12579,0.032103,5.3406,-0.000226,0.470121,0.34433,-285.189911,0.271112,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,313.541,3.538207,-0.091531,0.223718,0.000075,3.8219,-0.1036,0.25322,0.000183,0.265249,5.099479,16.774828,0.25322,-0.1036,3.8219,0.000183,0.469641,0.21642,-429.374725,0.284011,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,313.562,4.281332,0.327956,0.11526,0.000042,4.5975,0.37113,0.13043,0.000102,0.241159,5.08775,15.006177,0.13043,0.37113,4.5975,0.000102,0.470495,0.34006,-268.256592,0.339364,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,313.583,6.105034,0.787742,0.129993,0.000055,6.4903,0.88198,0.14554,0.000129,0.23,4.545434,15.612929,0.14554,0.88198,6.4903,0.000129,0.46832,0.32278,-164.845825,0.228576,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,313.604,2.360547,-0.019843,0.127229,0.000008,2.4892,-0.021679,0.139,0.000015,0.183194,3.367575,11.314571,0.139,-0.021679,2.4892,0.000015,0.465817,0.32681,-217.185989,0.217341,0,0,0,0,0,0,0,0
08/11/2016,15:00:00,313.624,0.198757,0.174557,0.201467,0.000094,0.19914,0.19062,0.22001,0.000191,0.179238,3.345893,13.659569,0.22001,0.19062,0.19914,0.000191,0.462984,0.24297,-2542.634277,0.141684,0,0,0,0,0,0,0,0
08/11/2016,15:30:00,313.645,-3.104505,0.724078,0.285969,-0.000011,-3.3061,0.78875,0.31151,-0.000027,0.173627,2.615246,16.244652,0.31151,0.78875,-3.3061,-0.000027,0.461335,0.14982,139.219864,0.195874,0,0,0,0,0,0,0,0
08/11/2016,16:00:00,313.666,-2.853804,0.244231,0.132091,0.00002,-3.0233,0.26701,NaN,0.000052,0.112209,2.265802,21.477642,0.44458,0.26701,-3.0233,0.000052,0.456247,0.011671,41.092327,0.05633,0,0,0,3,0,0,0,0
08/11/2016,16:30:00,313.687,-5.027599,0.155353,0.307284,-0.000021,-5.2809,0.16844,NaN,-0.000051,0.181627,2.352841,25.631102,0.44209,0.16844,-5.2809,-0.000051,0.452003,0.0099173,99.767891,0.084705,0,0,0,3,0,0,0,0
08/11/2016,17:00:00,313.708,-3.787244,0.246523,0.335357,0.000046,-4.0126,0.2705,0.36798,0.000129,0.211618,2.97093,26.207815,0.36798,0.2705,-4.0126,0.000129,0.452865,0.084887,207.673889,0.108983,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,313.729,-7.817202,0.029025,0.318208,0.000011,-8.3453,0.032379,NaN,0.000035,0.142913,2.700867,20.290401,0.43864,0.032379,-8.3453,0.000035,0.444395,0.0057549,30.754831,0.078874,0,0,0,3,0,0,0,0
08/11/2016,18:00:00,313.749,-4.320381,0.099172,0.205777,0.000022,-4.5824,0.10921,NaN,0.00006,0.116636,2.297906,24.017902,0.43625,0.10921,-4.5824,0.000060,0.43833,0.0020831,30.446482,0.064962,0,0,0,3,0,0,0,0
08/11/2016,18:30:00,313.77,-11.684375,0.459931,0.447433,-0.00003,-12.35,0.50237,NaN,-0.000076,0.155793,1.966906,36.199299,0.44448,0.50237,-12.35,-0.000076,0.434288,-0.010197,26.921766,0.118923,0,0,0,3,0,0,0,0
08/11/2016,19:00:00,313.791,-11.504435,0.02399,0.294976,0.000011,-12.234,0.026553,NaN,0.000032,0.143208,2.157413,29.350346,0.44954,0.026553,-12.234,0.000032,0.424773,-0.024766,21.107746,0.116695,0,0,0,3,0,0,0,0
08/11/2016,19:30:00,313.812,-13.336518,-0.742082,0.60122,0.000227,-14.075,-0.81576,NaN,0.000616,0.160907,2.128049,33.836819,0.45771,-0.81576,-14.075,0.000616,0.420703,-0.037005,26.024441,0.131828,0,0,0,3,0,0,0,0
08/11/2016,20:00:00,313.833,-12.300347,-0.471465,0.218936,0.000099,-13.258,-0.53522,NaN,0.000346,0.1324,2.512808,21.243622,0.43505,-0.53522,-13.258,0.000346,0.408365,-0.026686,15.391998,0.128816,0,0,0,3,0,0,0,0
08/11/2016,20:30:00,313.854,-11.296639,-0.163053,0.151467,0.000004,-12.63,-0.19539,NaN,0.000017,0.103181,2.755125,358.813507,0.42854,-0.19539,-12.63,0.000017,0.398156,-0.030379,7.647294,0.074553,0,0,0,3,0,0,0,0
08/11/2016,21:00:00,313.874,-5.848338,1.04494,0.107311,0.000005,-6.3546,1.1796,NaN,0.000016,0.111005,2.604907,11.359258,0.43892,1.1796,-6.3546,0.000016,0.401133,-0.037784,18.925148,0.223744,0,0,0,3,0,0,0,0
08/11/2016,21:30:00,313.895,-2.08451,-0.320687,0.364124,0.000074,-2.1866,-0.35317,0.40101,0.000215,0.189211,3.153869,18.349438,0.40101,-0.35317,-2.1866,0.000215,0.413377,0.01237,272.383331,0.121465,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,313.916,-8.384086,-3.750738,1.042198,0.000058,-8.6779,-4.1524,1.1538,0.000175,0.243349,3.224731,28.809866,1.1538,-4.1524,-8.6779,0.000175,0.422152,-0.73166,146.016113,0.204049,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,313.937,-2.25509,0.540314,0.307383,0.000073,-2.422,0.59698,0.33962,0.000218,0.252706,3.364207,30.449799,0.33962,0.59698,-2.422,0.000218,0.428704,0.089085,585.868591,0.177348,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,313.958,-3.458518,0.044057,0.366699,0.000036,-3.6585,0.04845,0.40326,0.000103,0.220069,3.090403,33.16861,0.40326,0.04845,-3.6585,0.000103,0.42804,0.024778,256.154358,0.259264,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,313.979,-0.440313,0.174163,0.291083,-0.000002,-0.47798,0.19312,0.32277,-0.000005,0.214994,3.559338,24.757326,0.32277,0.19312,-0.47798,-0.000005,0.427006,0.10423,1828.093506,0.174149,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,314,0.797067,-0.055828,0.435964,0.000141,0.84584,-0.061262,0.4784,0.000295,0.270856,3.57135,28.702545,0.4784,-0.061262,0.84584,0.000295,0.42602,-0.052376,-2065.651123,0.188543,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,314.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44007,0.14809,-5.1757,0.000079,0.425763,-0.014309,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,01:00:00,314.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44007,0.14613,-5.1442,0.000079,0.425455,-0.014617,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,01:30:00,314.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44391,0.12002,-5.0433,0.000078,0.425797,-0.018111,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,02:00:00,314.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44391,0.11887,-4.9935,0.000078,0.425324,-0.018584,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,02:30:00,314.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44017,0.10639,-4.8739,0.000089,0.425778,-0.014392,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,03:00:00,314.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44017,0.10947,-4.8044,0.000088,0.425223,-0.014947,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,03:30:00,314.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44164,0.11857,-4.9931,0.000077,0.423313,-0.018327,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,04:00:00,314.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44164,0.11857,-4.9931,0.000077,0.422234,-0.019406,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,04:30:00,314.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44164,0.11857,-4.9931,0.000077,0.421041,-0.020599,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,05:00:00,314.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44391,0.12002,-5.0433,0.000078,0.419604,-0.024304,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,05:30:00,314.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44391,0.1199,-5.0188,0.000077,0.419091,-0.024816,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,06:00:00,314.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44164,0.11857,-4.9931,0.000077,0.418504,-0.023136,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,06:30:00,314.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44017,0.10639,-4.8739,0.000089,0.418699,-0.021471,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,07:00:00,314.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43625,0.14009,-5.1259,0.000078,0.41548,-0.020768,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,07:30:00,314.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44007,0.14809,-5.1757,0.000079,0.41372,-0.026352,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,08:00:00,314.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44192,0.14739,-5.0826,0.000081,0.408997,-0.032921,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,08:30:00,314.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44721,0.15894,-5.1348,0.000089,0.399282,-0.047928,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,09:00:00,314.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28994,0.50154,-0.94156,0.000050,0.393745,0.1038,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,09:30:00,314.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27634,0.56112,0.12422,0.000023,0.39245,0.11611,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,10:00:00,314.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2591,0.68823,1.5665,0.000036,0.392308,0.13321,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,10:30:00,314.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2927,0.68332,1.7695,0.000020,0.38882,0.096121,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,11:00:00,314.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2837,0.85526,-0.078391,-0.000027,0.384066,0.10036,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,11:30:00,314.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29681,1.5655,-2.1667,0.000015,0.381326,0.084521,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,12:00:00,314.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22365,0.82664,2.1329,-0.000013,0.387709,0.16406,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,12:30:00,314.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23971,0.62292,2.3579,0.000012,0.389607,0.1499,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,13:00:00,314.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24295,1.043,0.52929,0.000020,0.39548,0.15253,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,13:30:00,314.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29018,1.0103,-0.16209,-0.000011,0.395787,0.10561,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,14:00:00,314.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2318,0.77343,2.7676,0.000004,0.387848,0.15605,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,14:30:00,314.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23506,0.60523,2.5022,-0.000008,0.386834,0.15177,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,15:00:00,314.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25372,0.84076,2.029,0.000015,0.38519,0.13146,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,15:30:00,314.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23435,0.70285,-1.2111,-0.000016,0.375271,0.14092,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,16:00:00,314.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.41607,0.073897,-7.4332,0.000086,0.366048,-0.050018,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,16:30:00,314.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44799,-0.2689,-10.91,0.000096,0.354299,-0.093693,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,17:00:00,314.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43687,0.11939,-6.5296,0.000081,0.371763,-0.065111,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,17:30:00,314.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44034,0.11438,-7.454,0.000083,0.365634,-0.074702,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,18:00:00,314.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44799,-0.2689,-10.91,0.000096,0.351816,-0.096177,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,18:30:00,314.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28376,-0.29969,-9.9937,0.000141,0.341045,0.057284,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,19:00:00,314.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.42625,-0.22929,-12.496,0.000143,0.344389,-0.081859,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,19:30:00,314.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.41629,-0.22398,-12.176,0.000141,0.343993,-0.072301,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,20:00:00,314.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44034,0.12774,-7.332,0.000086,0.363116,-0.07722,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,20:30:00,314.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43188,0.13466,-6.3581,0.000083,0.371493,-0.060392,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,21:00:00,314.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43892,0.15114,-7.059,0.000087,0.363314,-0.075603,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,21:30:00,314.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43914,-0.096932,-8.9894,0.000105,0.351006,-0.088129,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,22:00:00,314.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43505,0.11636,-6.4115,0.000081,0.365386,-0.069664,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,22:30:00,314.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.4406,0.14595,-6.1079,0.000091,0.370013,-0.070585,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,23:00:00,314.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.4572,0.1492,-5.3706,0.000090,0.374865,-0.082334,NaN,NaN,3,3,3,3,9,9,9,9
09/11/2016,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.45174,0.14708,-5.1608,0.000087,0.378067,-0.073671,NaN,NaN,3,3,3,3,9,9,9,9
10/11/2016,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44557,0.14792,-5.1531,0.000080,0.38018,-0.065386,NaN,NaN,3,3,3,3,9,9,9,9
10/11/2016,00:30:00,315.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.44448,0.1456,-5.1309,0.000081,0.382132,-0.062353,NaN,NaN,3,3,3,3,9,9,9,9
10/11/2016,01:00:00,315.041,0.764949,0.611651,0.383186,0.000113,0.75462,0.6457,NaN,0.000184,0.13329,1.821902,44.733223,0.44448,0.6457,0.75462,0.000184,0.381699,-0.062786,-275.913879,0.196484,0,0,0,3,0,0,0,0
10/11/2016,01:30:00,315.062,-0.922982,0.356007,0.320644,0.000024,-0.97877,0.37926,NaN,0.000048,0.115847,1.773838,32.836544,0.44007,0.37926,-0.97877,0.000048,0.381689,-0.058383,139.667252,0.160099,0,0,0,3,0,0,0,0
10/11/2016,02:00:00,315.083,1.125831,0.122849,0.433997,-0.000048,1.15,0.12864,NaN,-0.000074,0.08814,1.462762,31.891401,0.44007,0.12864,1.15,-0.000074,0.380039,-0.060034,-52.355312,0.097884,0,0,0,3,0,0,0,0
10/11/2016,02:30:00,315.104,1.268487,0.044618,0.558423,0.000159,1.2982,0.046541,NaN,0.000234,0.116893,1.287711,35.776577,0.44007,0.046541,1.2982,0.000234,0.379933,-0.060139,-108.174591,0.137577,0,0,0,3,0,0,0,0
10/11/2016,03:00:00,315.124,2.195446,-0.116626,0.220803,0.000044,2.2691,-0.12273,NaN,0.00007,0.090046,1.681321,16.344711,0.44391,-0.12273,2.2691,0.000070,0.380454,-0.063454,-28.292231,0.223327,0,0,0,3,0,0,0,0
10/11/2016,03:30:00,315.145,0.352804,2.23298,1.185777,0.000151,0.23705,2.3784,NaN,0.000262,0.182837,2.217074,37.111328,0.44017,2.3784,0.23705,0.000262,0.381713,-0.058457,-2267.137939,0.266316,0,0,0,3,0,0,0,0
10/11/2016,04:00:00,315.166,-1.182436,3.045766,0.304186,-0.000221,-1.4321,3.3609,0.33566,-0.000651,0.209538,3.320242,35.585243,0.33566,3.3609,-1.4321,-0.000651,0.382544,0.04688,564.870728,0.532174,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,315.187,2.439651,0.820769,0.324141,0.000071,2.5361,0.90375,0.35691,0.000151,0.233697,3.733252,28.541092,0.35691,0.90375,2.5361,0.000151,0.379491,0.02258,-442.51767,0.263344,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,315.208,2.605619,0.262184,0.366223,-0.00007,2.712,0.28323,0.39562,-0.000133,0.188243,2.848937,26.853781,0.39562,0.28323,2.712,-0.000133,0.380152,-0.01547,-216.271225,0.150669,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,315.229,2.360899,-0.123164,0.225602,0.000023,2.4672,-0.13208,NaN,0.000042,0.119351,2.520809,17.966305,0.43864,-0.13208,2.4672,0.000042,0.379633,-0.059007,-60.592388,0.107145,0,0,0,3,0,0,0,0
10/11/2016,06:00:00,315.249,2.036916,0.297912,0.277307,-0.000003,2.1055,0.31959,NaN,-0.000006,0.139239,2.534395,23.00585,0.44195,0.31959,2.1055,-0.000006,0.380363,-0.061587,-112.736908,0.092927,0,0,0,3,0,0,0,0
10/11/2016,06:30:00,315.27,2.312893,0.183443,0.368249,0.00011,2.3836,0.19459,NaN,0.000186,0.135667,2.034158,32.061264,0.44262,0.19459,2.3836,0.000186,0.381442,-0.061178,-92.114258,0.133049,0,0,0,3,0,0,0,0
10/11/2016,07:00:00,315.291,0.344123,0.200688,0.491693,0.000042,0.34422,0.21245,NaN,0.00007,0.133215,1.945807,37.299374,0.44267,0.21245,0.34422,0.000070,0.382798,-0.059869,-603.922546,0.201185,0,0,0,3,0,0,0,0
10/11/2016,07:30:00,315.312,1.405874,-0.192511,0.495335,0.000065,1.4685,-0.2047,NaN,0.000112,0.178518,2.141084,38.534351,0.44262,-0.2047,1.4685,0.000112,0.381345,-0.061275,-340.650177,0.214043,0,0,0,3,0,0,0,0
10/11/2016,08:00:00,315.333,1.77085,0.050552,0.469659,0.000031,1.8484,0.054507,NaN,0.000059,0.139358,2.763444,23.826387,0.43893,0.054507,1.8484,0.000059,0.377497,-0.06143,-128.753952,0.112287,0,0,0,3,0,0,0,0
10/11/2016,08:30:00,315.354,2.869081,0.356877,0.064955,0,2.9904,0.38723,0.07048,-0.000001,0.115934,3.049823,10.411726,0.07048,0.38723,2.9904,-0.000001,0.373145,0.30266,-45.819378,0.14439,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,315.374,4.175889,0.34743,0.298596,0.000047,4.3687,0.37785,0.32474,0.000094,0.15726,3.154982,13.306663,0.32474,0.37785,4.3687,0.000094,0.372236,0.047499,-78.278542,0.136699,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,315.395,3.803028,0.382394,0.259861,0.000012,3.9584,0.41313,0.28075,0.000022,0.134311,2.853335,12.551184,0.28075,0.41313,3.9584,0.000022,0.372974,0.092225,-53.821854,0.114272,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,315.416,2.42495,0.18077,0.20317,-0.000028,2.5293,0.1955,0.21973,-0.000053,0.110382,2.899559,12.712479,0.21973,0.1955,2.5293,-0.000053,0.372833,0.15311,-46.756042,0.111541,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,315.437,4.396765,0.733058,0.271664,0.000049,4.5556,0.79092,0.29311,0.000093,0.134542,2.792446,12.482827,0.29311,0.79092,4.5556,0.000093,0.373475,0.080369,-47.008183,0.129392,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,315.458,2.579358,0.120765,0.205643,-0.00006,2.6645,0.12822,0.21834,-0.000102,0.080064,2.075105,8.866529,0.21834,0.12822,2.6645,-0.000102,0.374421,0.15609,-16.936943,0.124492,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,315.479,6.196645,1.205448,0.228154,0.00002,6.3699,1.2872,0.24363,0.000036,0.103555,2.329928,9.19257,0.24363,1.2872,6.3699,0.000036,0.37795,0.13432,-15.329974,0.11203,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,315.499,4.789703,0.376479,0.150472,-0.000018,4.9736,0.40441,0.16164,-0.000034,0.108269,2.594782,357.179749,0.16164,0.40441,4.9736,-0.000034,0.379136,0.2175,-22.43902,0.101968,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,315.52,4.303561,0.134121,0.153188,0.000034,4.4946,0.14481,0.1654,0.000065,0.120471,2.824924,359.710724,0.1654,0.14481,4.4946,0.000065,0.382596,0.2172,-34.207481,0.137911,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,315.541,1.959279,0.545817,0.060845,0.000109,2.0051,0.58328,0.065021,0.000194,0.116491,2.36267,356.060516,0.065021,0.58328,2.0051,0.000194,0.385204,0.32018,-69.32972,0.084211,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,315.562,0.985875,-0.08929,0.03234,0.000011,1.0284,-0.095147,0.034461,0.000018,0.082684,2.236255,2.060342,0.034461,-0.095147,1.0284,0.000018,0.388011,0.35355,-48.33868,0.105328,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,315.583,-2.051841,-0.865004,0.09887,-0.00005,-2.1146,-0.94849,0.10841,-0.000135,0.113207,2.551868,20.453186,0.10841,-0.94849,-2.1146,-0.000135,0.392144,0.28373,60.335518,0.11359,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,315.604,-8.403147,-0.623799,0.199501,0.000016,-9.2771,-0.73357,0.23461,0.000066,0.083283,1.908638,34.025265,0.23461,-0.73357,-9.2771,0.000066,0.395663,0.16106,5.475988,0.340515,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,315.624,-22.617853,-3.832968,0.611961,0.000032,-23.815,-4.2371,0.67648,0.000088,0.164769,1.899284,46.358227,0.67648,-4.2371,-23.815,0.000088,0.394097,-0.28238,16.518742,0.224664,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,315.645,-13.326612,0.484751,0.216961,-0.000003,-15.042,0.58504,0.26185,-0.000017,0.095701,2.248844,27.854818,0.26185,0.58504,-15.042,-0.000017,0.374522,0.11268,5.124039,0.08107,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,315.666,-20.515846,-1.340823,0.133038,0.00007,-21.704,-1.4822,0.14706,0.0002,0.185247,2.28263,34.58366,0.14706,-1.4822,-21.704,0.000200,0.387191,0.24013,25.757395,0.206511,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,315.687,-13.654605,0.585131,0.354291,0.00002,-14.731,0.65826,NaN,0.000061,0.118061,1.803495,33.218342,0.44788,0.65826,-14.731,0.000061,0.387766,-0.060117,9.823709,0.102769,0,0,0,3,0,0,0,0
10/11/2016,17:00:00,315.708,-11.844554,-0.499923,0.522772,0.000046,-12.747,-0.56484,NaN,0.00015,0.112886,1.902081,28.636686,0.44272,-0.56484,-12.747,0.000150,0.391715,-0.051008,9.923978,0.113414,0,0,0,3,0,0,0,0
10/11/2016,17:30:00,315.729,-4.467511,0.981807,-0.131682,0.000009,-5.149,1.2036,NaN,0.000048,0.0636,2.269175,24.557276,0.4639,1.2036,-5.149,0.000048,0.371259,-0.092637,4.393479,0.063682,0,0,0,3,0,0,0,0
10/11/2016,18:00:00,315.749,-11.950527,-0.284719,0.234801,-0.000003,-13.555,-0.34769,NaN,-0.000017,0.0887,2.23588,23.673504,0.44017,-0.34769,-13.555,-0.000017,0.357127,-0.083043,4.527267,0.064334,0,0,0,3,0,0,0,0
10/11/2016,18:30:00,315.77,-2.95525,1.493803,0.100378,0.000052,-3.2493,1.6641,NaN,0.00015,0.075005,1.770577,27.47262,0.44217,1.6641,-3.2493,0.000150,0.362883,-0.07929,11.419597,0.101631,0,0,0,3,0,0,0,0
10/11/2016,19:00:00,315.791,-3.428201,0.757896,0.135639,-0.000022,-3.7051,0.84314,NaN,-0.000065,0.083609,1.91535,24.094154,0.45896,0.84314,-3.7051,-0.000065,0.370941,-0.088015,13.872355,0.07049,0,0,0,3,0,0,0,0
10/11/2016,19:30:00,315.812,-4.639102,0.984189,0.219206,-0.000009,-4.9489,1.0739,NaN,-0.000023,0.108119,1.814718,26.475348,0.45163,1.0739,-4.9489,-0.000023,0.377879,-0.073748,22.459877,0.076574,0,0,0,3,0,0,0,0
10/11/2016,20:00:00,315.833,-4.951016,-0.235956,0.314853,0.000076,-5.2446,-0.26099,NaN,0.000216,0.113922,2.270639,19.89887,0.44676,-0.26099,-5.2446,0.000216,0.381409,-0.065347,24.792625,0.117063,0,0,0,3,0,0,0,0
10/11/2016,20:30:00,315.854,-4.197134,0.283671,0.243743,0.000009,-4.4746,0.31418,NaN,0.000027,0.129717,2.713892,10.832613,0.44713,0.31418,-4.4746,0.000027,0.381111,-0.066015,42.898682,0.180348,0,0,0,3,0,0,0,0
10/11/2016,21:00:00,315.874,-3.763106,-0.011568,0.12147,-0.000006,-4.102,-0.013286,NaN,-0.000023,0.07236,2.004162,22.356264,0.45431,-0.013286,-4.102,-0.000023,0.373876,-0.080431,8.122874,0.065644,0,0,0,3,0,0,0,0
10/11/2016,21:30:00,315.895,-1.556421,-0.114099,0.013452,0.000038,-1.653,-0.12642,NaN,0.000104,0.058751,1.559921,359.605164,0.4613,-0.12642,-1.653,0.000104,0.366645,-0.094653,10.788543,0.118536,0,0,0,3,0,0,0,0
10/11/2016,22:00:00,315.916,-0.546762,0.287437,0.082639,0.000022,-0.58564,0.30672,NaN,0.000043,0.060301,1.377212,347.690582,0.45322,0.30672,-0.58564,0.000043,0.361261,-0.091964,32.925068,0.076942,0,0,0,3,0,0,0,0
10/11/2016,22:30:00,315.937,-1.673835,0.02909,0.083519,-0.000006,-1.7557,0.031361,NaN,-0.000012,0.072706,1.358212,351.369507,0.45478,0.031361,-1.7557,-0.000012,0.357313,-0.097471,19.250553,0.064453,0,0,0,3,0,0,0,0
10/11/2016,23:00:00,315.958,-2.149587,0.084045,0.073127,-0.000003,-2.2724,0.091565,NaN,-0.000008,0.073356,1.469585,9.408112,0.45478,0.091565,-2.2724,-0.000008,0.356574,-0.09821,15.275403,0.059602,0,0,0,3,0,0,0,0
10/11/2016,23:30:00,315.979,-4.449828,-1.46249,0.591459,0.000064,-4.6281,-1.611,NaN,0.000176,0.111761,2.191278,8.737836,0.45719,-1.611,-4.6281,0.000176,0.364156,-0.093036,26.525545,0.083524,0,0,0,3,0,0,0,0
11/11/2016,00:00:00,316,0.132625,-0.100826,0.33661,0.000035,0.14384,-0.10785,NaN,0.000063,0.110444,2.406938,12.231463,0.45279,-0.10785,0.14384,0.000063,0.36918,-0.08361,-823.654114,0.078804,0,0,0,3,0,0,0,0
11/11/2016,00:30:00,316.02,2.811047,2.357723,-0.03149,0.000091,2.7616,2.4844,NaN,0.000146,0.03397,1.739941,21.133184,0.45979,2.4844,2.7616,0.000146,0.36585,-0.093936,-1.248287,0.069484,0,0,0,3,0,0,0,0
11/11/2016,01:00:00,316.041,-14.185871,-2.911073,0.76391,-0.000017,-18.233,-4.2422,NaN,-0.000165,0.060149,1.717712,30.12528,0.45281,-4.2422,-18.233,-0.000165,0.353917,-0.098897,1.049544,0.106647,0,0,0,3,0,0,0,0
11/11/2016,01:30:00,316.062,-1.875972,-0.405503,0.02336,0.000044,-2.0422,-0.47064,NaN,0.000161,0.048587,1.552828,16.108297,0.44767,-0.47064,-2.0422,0.000161,0.33548,-0.11219,4.938703,0.089132,0,0,0,3,0,0,0,0
11/11/2016,02:00:00,316.083,-0.453663,0.355805,-0.016751,-0.000023,-0.48772,0.37309,NaN,-0.000036,0.068649,0.976177,6.88657,0.44557,0.37309,-0.48772,-0.000036,0.334982,-0.11058,58.329102,0.075727,0,0,0,3,0,0,0,0
11/11/2016,02:30:00,316.104,-6.484376,-4.466887,2.650837,0.000163,-6.7574,-4.9073,NaN,0.000227,0.062285,0.20602,104.361244,0.43245,-4.9073,-6.7574,0.000227,0.321799,-0.11065,3.144132,0.057492,0,0,0,3,0,0,0,0
11/11/2016,03:00:00,316.124,-1.994626,-1.402127,0.890852,0.000051,-1.9742,-1.4608,NaN,0.000064,0.081481,0.35535,311.452972,0.45174,-1.4608,-1.9742,0.000064,0.330207,-0.12153,24.09396,0.091517,0,0,0,3,0,0,0,0
11/11/2016,03:30:00,316.145,1.815437,0.112175,0.329079,-0.000102,1.8401,0.11517,NaN,-0.000122,0.096643,0.495381,299.162689,0.44251,0.11517,1.8401,-0.000122,0.334311,-0.1082,-43.133152,0.20354,0,0,0,3,0,0,0,0
11/11/2016,04:00:00,316.166,-2.287448,-1.04004,0.806275,0.000043,-2.3164,-1.1036,NaN,0.000075,0.082394,0.94056,313.181335,0.44244,-1.1036,-2.3164,0.000075,0.342903,-0.099537,21.234661,0.08223,0,0,0,3,0,0,0,0
11/11/2016,04:30:00,316.187,-3.030781,-0.628532,0.228578,0.000043,-3.2707,-0.71231,NaN,0.000118,0.05224,0.917282,7.047957,0.45281,-0.71231,-3.2707,0.000118,0.346875,-0.10594,3.833135,0.169804,0,0,0,3,0,0,0,0
11/11/2016,05:00:00,316.208,-3.68894,-0.483858,0.72261,0.00006,-4.1516,-0.57617,NaN,0.000223,0.047066,0.950646,34.326405,0.44262,-0.57617,-4.1516,0.000223,0.341381,-0.10124,2.208349,0.170309,0,0,0,3,0,0,0,0
11/11/2016,05:30:00,316.229,0.34983,0.055061,0.384768,0.000017,0.35334,0.056756,NaN,0.000021,0.043158,0.718151,57.198128,0.44195,0.056756,0.35334,0.000021,0.338313,-0.10364,-20.005045,0.055018,0,0,0,3,0,0,0,0
11/11/2016,06:00:00,316.249,10.297538,2.959341,-0.371572,0.000092,10.295,3.0308,NaN,0.000105,0.113626,0.327632,169.66861,0.44391,3.0308,10.295,0.000105,0.333356,-0.11055,-12.530138,0.073807,0,0,0,3,0,0,0,0
11/11/2016,06:30:00,316.27,-0.286427,0.232635,0.039915,0.000039,-0.30754,0.24265,NaN,0.000056,0.060087,0.779663,188.069916,0.45417,0.24265,-0.30754,0.000056,0.325391,-0.12878,62.025837,0.265594,0,0,0,3,0,0,0,0
11/11/2016,07:00:00,316.291,1.810556,0.43082,-0.00344,-0.000059,1.8191,0.44321,NaN,-0.000074,0.074044,0.613079,162.652664,0.4572,0.44321,1.8191,-0.000074,0.320132,-0.13707,-19.622274,0.187128,0,0,0,3,0,0,0,0
11/11/2016,07:30:00,316.312,0.96212,0.078824,0.441891,0.000009,0.97996,0.081884,NaN,0.000013,0.06391,1.097957,145.634796,0.45646,0.081884,0.97996,0.000013,0.316827,-0.13964,-23.421551,0.134746,0,0,0,3,0,0,0,0
11/11/2016,08:00:00,316.333,2.878006,1.254235,0.039333,-0.000086,2.8876,1.3142,NaN,-0.000133,0.063785,1.4916,136.777115,0.4301,1.3142,2.8876,-0.000133,0.309461,-0.12064,-7.901569,0.153272,0,0,0,3,0,0,0,0
11/11/2016,08:30:00,316.354,0.592305,0.070772,0.136871,0.000048,0.60345,0.073822,0.14277,0.00007,0.077266,1.287312,185.837936,0.14277,0.073822,0.60345,0.000070,0.301859,0.15909,-67.205803,0.578937,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,316.374,1.921596,0.230707,0.163541,-0.00003,1.9579,0.24071,0.17063,-0.000045,0.07099,1.298096,210.255814,0.17063,0.24071,1.9579,-0.000045,0.300546,0.12991,-16.06448,0.351062,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,316.395,3.788606,0.379222,0.487287,0.000003,3.8773,0.39804,0.51146,0.000005,0.094954,1.566702,211.444305,0.51146,0.39804,3.8773,0.000005,0.303073,-0.20839,-19.413609,0.102472,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,316.416,6.424476,0.434366,0.386912,0.000012,6.5768,0.45476,0.40508,0.000019,0.099546,1.453251,208.371674,0.40508,0.45476,6.5768,0.000019,0.309704,-0.095373,-13.187444,0.192532,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,316.437,4.949661,0.822932,0.143239,0.000045,5.0518,0.86545,0.15064,0.000071,0.096891,1.653857,165.723022,0.15064,0.86545,5.0518,0.000071,0.314044,0.1634,-15.831625,0.183088,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,316.458,4.633421,-0.139207,0.88029,-0.000111,4.7738,-0.14602,0.9234,-0.000172,0.096678,1.539453,164.366226,0.9234,-0.14602,4.7738,-0.000172,0.318236,-0.60516,-16.643494,0.271818,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,316.479,5.627021,0.247844,0.193888,-0.000023,5.7962,0.26178,0.20479,-0.000038,0.111814,1.845499,182.28688,0.20479,0.26178,5.7962,-0.000038,0.323146,0.11836,-21.207691,0.171711,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,316.499,13.921229,4.609183,-1.380565,-0.000201,14.221,4.9341,-1.4779,-0.000362,0.164429,2.440634,186.22522,-1.4779,4.9341,14.221,-0.000362,0.329917,1.8078,-27.489964,0.384927,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,316.52,6.325685,-0.090222,0.322568,0.000096,6.5786,-0.096349,0.34447,0.00017,0.125306,2.332627,200.096451,0.34447,-0.096349,6.5786,0.000170,0.337144,-0.0073305,-26.300283,0.181524,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,316.541,8.52037,1.152017,-0.658986,0.000108,8.7952,1.2323,-0.70489,0.000194,0.157386,2.405787,202.457764,-0.70489,1.2323,8.7952,0.000194,0.340184,1.0451,-38.980652,0.603257,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,316.562,6.918282,0.434936,0.024067,-0.000016,7.168,0.46497,0.025729,-0.000029,0.152646,2.37979,221.95018,0.025729,0.46497,7.168,-0.000029,0.341194,0.31547,-43.637253,0.478708,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,316.583,3.142282,0.228401,0.215486,-0.000017,3.2439,0.24292,0.22918,-0.000029,0.141145,2.151103,230.793381,0.22918,0.24292,3.2439,-0.000029,0.340462,0.11128,-76.230721,0.441984,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,316.604,4.503213,-0.232977,0.133035,-0.000093,4.6894,-0.24849,0.14189,-0.000164,0.152267,2.277043,241.58284,0.14189,-0.24849,4.6894,-0.000164,0.339089,0.1972,-66.207428,0.394461,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,316.624,3.008391,0.502242,0.403576,0.00003,3.0661,0.52732,0.42373,0.000047,0.167367,1.580682,239.949081,0.42373,0.52732,3.0661,0.000047,0.339053,-0.084677,-134.469574,0.453618,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,316.645,1.670659,-0.053217,0.236728,0.000021,1.7198,-0.055754,0.24801,0.000032,0.097285,1.483883,218.420547,0.24801,-0.055754,1.7198,0.000032,0.340572,0.09256,-47.084446,0.337688,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,316.666,-0.412316,-0.038218,0.255385,-0.000075,-0.42923,-0.041335,NaN,-0.000182,0.115429,2.469209,218.641953,0.44933,-0.041335,-0.42923,-0.000182,0.338799,-0.11053,315.112183,0.525235,0,0,0,3,0,0,0,0
11/11/2016,16:30:00,316.687,1.729442,0.122928,-0.082661,-0.000001,1.7859,0.13079,NaN,-0.000002,0.107933,2.167411,200.788162,0.45279,0.13079,1.7859,-0.000002,0.337815,-0.11497,-61.919006,0.169701,0,0,0,3,0,0,0,0
11/11/2016,17:00:00,316.708,-0.164267,0.183137,0.912049,0.00004,-0.18138,0.19565,NaN,0.000085,0.14398,2.060983,226.77095,0.45291,0.19565,-0.18138,0.000085,0.337268,-0.11564,1447.15979,0.626651,0,0,0,3,0,0,0,0
11/11/2016,17:30:00,316.729,-1.63242,-0.307117,0.717352,0.000154,-1.684,-0.33001,NaN,0.000347,0.166988,2.185323,244.349014,0.45643,-0.33001,-1.684,0.000347,0.335509,-0.12092,243.168747,0.403023,0,0,0,3,0,0,0,0
11/11/2016,18:00:00,316.749,-0.642698,0.05736,0.061852,-0.000014,-0.6694,0.060876,NaN,-0.000027,0.077674,1.430099,203.436249,0.45787,0.060876,-0.6694,-0.000027,0.334112,-0.12375,61.565754,0.258875,0,0,0,3,0,0,0,0
11/11/2016,18:30:00,316.77,-0.369359,0.20124,0.469155,0.000043,-0.3932,0.2126,NaN,0.000077,0.099666,1.509603,202.440781,0.46363,0.2126,-0.3932,0.000077,0.332718,-0.13092,221.426758,0.179195,0,0,0,3,0,0,0,0
11/11/2016,19:00:00,316.791,-0.20571,-0.334557,0.193521,-0.000047,-0.19567,-0.36207,NaN,-0.000114,0.130085,2.565341,214.261398,0.46873,-0.36207,-0.19567,-0.000114,0.330183,-0.13855,989.323242,0.148398,0,0,0,3,0,0,0,0
11/11/2016,19:30:00,316.812,0.259627,-0.271697,0.241778,-0.000008,0.28395,-0.28724,NaN,-0.000013,0.095406,1.886558,203.955261,0.46958,-0.28724,0.28395,-0.000013,0.328997,-0.14058,-268.948578,0.167179,0,0,0,3,0,0,0,0
11/11/2016,20:00:00,316.833,-1.642683,-0.320678,0.247133,-0.000014,-1.7092,-0.34973,NaN,-0.000037,0.124353,2.559301,200.439774,0.46752,-0.34973,-1.7092,-0.000037,0.329551,-0.13797,98.938942,0.2153,0,0,0,3,0,0,0,0
11/11/2016,20:30:00,316.854,-0.355736,0.115695,0.305745,-0.000005,-0.38299,0.12735,NaN,-0.000015,0.168724,3.250177,187.871384,0.45731,0.12735,-0.38299,-0.000015,0.326458,-0.13085,1102.869629,0.188341,0,0,0,3,0,0,0,0
11/11/2016,21:00:00,316.874,1.49917,-0.118056,0.214992,0.00001,1.5887,-0.1292,NaN,0.00002,0.166359,3.445655,182.504883,0.46716,-0.1292,1.5887,0.000020,0.321749,-0.14541,-254.841248,0.220069,0,0,0,3,0,0,0,0
11/11/2016,21:30:00,316.895,2.827333,0.089019,0.193865,0.000047,2.9816,0.09762,0.21259,0.000097,0.237858,3.540632,181.065948,0.21259,0.09762,2.9816,0.000097,0.320405,0.10781,-396.895233,0.25243,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,316.916,2.570474,-0.413909,0.298868,0.000062,2.7581,-0.45857,0.33111,0.000135,0.204658,4.027942,180.303146,0.33111,-0.45857,2.7581,0.000135,0.316664,-0.014449,-273.299164,0.203146,0,0,0,0,0,0,0,0
11/11/2016,22:30:00,316.937,2.831727,-0.083115,0.257658,0.000041,3.0155,-0.09204,0.28533,0.000089,0.223717,4.005779,172.572418,0.28533,-0.09204,3.0155,0.000089,0.313513,0.028187,-326.516571,0.233579,0,0,0,0,0,0,0,0
11/11/2016,23:00:00,316.958,1.806371,0.122364,0.207319,-0.000003,1.899,0.13394,NaN,-0.000007,0.181571,3.455005,186.525299,0.45058,0.13394,1.899,-0.000007,0.311913,-0.13866,-277.188751,0.299336,0,0,0,3,0,0,0,0
11/11/2016,23:30:00,316.979,2.530714,-0.03488,0.316839,0.000154,2.6613,-0.037922,NaN,0.000305,0.150214,3.140979,194.867157,0.441,-0.037922,2.6613,0.000305,0.309961,-0.13104,-111.996582,0.204906,0,0,0,3,0,0,0,0
12/11/2016,00:00:00,317,2.992532,0.904412,0.108454,0.000092,3.1122,0.99377,NaN,0.000193,0.178213,3.634296,187.618439,0.45058,0.99377,3.1122,0.000193,0.31045,-0.14013,-159.92601,0.194414,0,0,0,3,0,0,0,0
12/11/2016,00:30:00,317.02,3.740448,-0.178776,0.459714,0.000086,3.9774,-0.19722,0.50715,0.000184,0.192716,3.823376,188.895157,0.50715,-0.19722,3.9774,0.000184,0.310864,-0.19628,-158.242691,0.197265,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,317.041,3.761025,0.276636,0.172736,-0.000053,3.9646,0.30427,0.18999,-0.000112,0.202021,3.682049,189.348526,0.18999,0.30427,3.9646,-0.000112,0.309878,0.11989,-182.875961,0.196769,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,317.062,4.562469,0.185122,0.223358,0.00001,4.828,0.20425,0.24644,0.000022,0.209592,3.830019,184.304428,0.24644,0.20425,4.828,0.000022,0.309009,0.06257,-167.697449,0.204422,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,317.083,0.248978,-0.199445,0.316149,-0.000046,0.27648,-0.22079,0.34999,-0.000101,0.188512,3.990585,183.000198,0.34999,-0.22079,0.27648,-0.000101,0.308049,-0.041939,-2130.691895,0.162375,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,317.104,-1.461298,-0.520354,0.368896,0.000086,-1.5343,-0.58529,NaN,0.000297,0.181086,4.009192,184.052231,0.45478,-0.58529,-1.5343,0.000297,0.306282,-0.1485,340.333832,0.210812,0,0,0,3,0,0,0,0
12/11/2016,03:00:00,317.124,-7.523784,0.047452,0.145335,-0.000001,-8.1046,0.053791,NaN,-0.000004,0.178857,3.732328,180.566513,0.45478,0.053791,-8.1046,-0.000004,0.305324,-0.14946,62.080318,0.140834,0,0,0,3,0,0,0,0
12/11/2016,03:30:00,317.145,-10.66544,1.340655,-0.140125,0.000027,-11.545,1.5141,NaN,0.000093,0.163294,3.14911,182.444626,0.44267,1.5141,-11.545,0.000093,0.302393,-0.14027,33.16436,0.135316,0,0,0,3,0,0,0,0
12/11/2016,04:00:00,317.166,-12.746001,0.461827,0.082221,-0.000006,-13.924,0.53305,NaN,-0.000025,0.141895,3.139963,184.167068,0.44226,0.53305,-13.924,-0.000025,0.301107,-0.14115,18.042744,0.110063,0,0,0,3,0,0,0,0
12/11/2016,04:30:00,317.187,-8.287971,0.539819,0.155181,0.000046,-8.9841,0.61507,0.17681,0.000174,0.187229,3.935204,183.447937,0.17681,0.61507,-8.9841,0.000174,0.313951,0.13714,64.245392,0.185845,0,0,0,0,0,0,0,0
12/11/2016,05:00:00,317.208,-6.151029,0.123281,0.346322,0.000046,-6.6172,0.13936,0.3915,0.000164,0.205912,3.941346,178.683701,0.3915,0.13936,-6.6172,0.000164,0.318623,-0.072882,116.032539,0.171728,0,0,0,0,0,0,0,0
12/11/2016,05:30:00,317.229,-5.994584,-0.003287,0.24152,0.000026,-6.4289,-0.003704,0.27216,0.000091,0.199721,3.797332,182.934006,0.27216,-0.003704,-6.4289,0.000091,0.320656,0.0485,108.98214,0.149051,0,0,0,0,0,0,0,0
12/11/2016,06:00:00,317.249,-4.604487,0.04897,0.20297,-0.000025,-4.9085,0.05458,0.22622,-0.000081,0.186344,3.413484,178.017456,0.22622,0.05458,-4.9085,-0.000081,0.320594,0.094371,115.935722,0.132157,0,0,0,0,0,0,0,0
12/11/2016,06:30:00,317.27,-5.406646,0.046534,0.230876,0.000002,-5.7824,0.052133,NaN,0.000007,0.160825,3.331699,184.204468,0.45209,0.052133,-5.7824,0.000007,0.318775,-0.13332,63.265682,0.142425,0,0,0,3,0,0,0,0
12/11/2016,07:00:00,317.291,-6.786882,-0.541641,0.256716,0.000004,-7.2535,-0.61103,NaN,0.000015,0.163768,3.463219,188.664749,0.45919,-0.61103,-7.2535,0.000015,0.315812,-0.14338,53.254269,0.123706,0,0,0,3,0,0,0,0
12/11/2016,07:30:00,317.312,-6.826469,0.119354,0.397943,0.000005,-7.3106,0.13387,NaN,0.000015,0.16435,3.270917,179.70871,0.46209,0.13387,-7.3106,0.000015,0.310714,-0.15138,53.401318,0.140184,0,0,0,3,0,0,0,0
12/11/2016,08:00:00,317.333,-5.734622,0.891422,0.057649,-0.000003,-6.2045,1.0031,NaN,-0.00001,0.131475,3.014583,179.500824,0.4624,1.0031,-6.2045,-0.000010,0.302905,-0.15949,32.211254,0.136386,0,0,0,3,0,0,0,0
12/11/2016,08:30:00,317.354,-12.165247,-0.943519,0.161301,0.000008,-14.01,-1.1832,0.20227,0.000045,0.083664,2.280532,180.327957,0.20227,-1.1832,-14.01,0.000045,0.285032,0.082759,3.675613,0.088303,0,0,0,0,0,0,0,0
12/11/2016,09:00:00,317.374,-9.9372,0.551025,0.03751,-0.000002,-11.067,0.65247,0.044415,-0.00001,0.101004,2.62962,187.122818,0.044415,0.65247,-11.067,-0.000010,0.281099,0.23668,8.187438,0.06618,0,0,0,0,0,0,0,0
12/11/2016,09:30:00,317.395,-6.64678,-0.829871,0.15616,0.000024,-7.1215,-0.93992,0.17687,0.00008,0.10327,2.309742,183.350037,0.17687,-0.93992,-7.1215,0.000080,0.285331,0.10846,13.59896,0.097544,0,0,0,0,0,0,0,0
12/11/2016,10:00:00,317.416,-5.624709,1.173302,0.097467,-0.00001,-6.1269,1.3241,0.10999,-0.000035,0.096811,2.19495,178.973206,0.10999,1.3241,-6.1269,-0.000035,0.286233,0.17624,13.022166,0.061579,0,0,0,0,0,0,0,0
12/11/2016,10:30:00,317.437,-15.278087,-2.629415,0.665119,-0.000091,-16.424,-3.0009,0.7591,-0.000318,0.120569,2.041504,167.219238,0.7591,-3.0009,-16.424,-0.000318,0.296898,-0.4622,9.384186,0.119079,0,0,0,0,0,0,0,0
12/11/2016,11:00:00,317.458,-9.203673,0.163331,0.106829,0.000008,-9.8713,0.18331,0.1199,0.000027,0.137476,2.632345,167.911911,0.1199,0.18331,-9.8713,0.000027,0.303151,0.18326,23.147024,0.111903,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,317.479,-8.401129,-0.402224,0.062508,0.000006,-9.0041,-0.45367,0.070502,0.000019,0.132349,2.749064,157.729218,0.070502,-0.45367,-9.0041,0.000019,0.305501,0.235,22.641832,0.120112,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,317.499,-8.020944,-0.237103,0.020088,-0.000088,-8.5708,-0.26571,0.022511,-0.000284,0.135132,2.669614,164.902466,0.022511,-0.26571,-8.5708,-0.000284,0.307054,0.28454,25.318691,0.09732,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,317.52,-9.846779,-0.726964,0.058528,-0.000033,-10.625,-0.82898,0.066741,-0.000117,0.113656,2.342509,165.747665,0.066741,-0.82898,-10.625,-0.000117,0.309327,0.24259,12.152001,0.077673,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,317.541,-12.203692,-0.710263,-0.030759,-0.000002,-13.223,-0.81479,-0.035286,-0.000009,0.124921,2.563872,166.029083,-0.035286,-0.81479,-13.223,-0.000009,0.312347,0.34763,12.965827,0.0815,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,317.562,-9.408994,-0.654987,0.048068,-0.000011,-10.286,-0.76132,0.055871,-0.000043,0.100155,2.312075,159.907547,0.055871,-0.76132,-10.286,-0.000043,0.313838,0.25797,8.589586,0.154643,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,317.583,-7.67793,-0.622806,0.05003,0.000003,-8.3997,-0.72345,0.058115,0.00001,0.085698,1.943056,161.821716,0.058115,-0.72345,-8.3997,0.000010,0.312508,0.25439,6.589466,0.103155,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,317.604,-13.741038,-0.794749,0.256938,-0.000027,-15.232,-0.93872,0.30348,-0.000113,0.096421,1.904482,173.607498,0.30348,-0.93872,-15.232,-0.000113,0.300606,-0.0028771,5.175192,0.051129,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,317.624,-15.065154,-0.205687,0.144316,0.000017,-16.695,-0.24283,0.17038,0.000076,0.110361,2.347795,171.882019,0.17038,-0.24283,-16.695,0.000076,0.300311,0.12993,7.080106,0.059588,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,317.645,-13.467778,-1.091675,-0.316922,-0.000063,-14.483,-1.2382,-0.35946,-0.000214,0.125135,2.19299,158.627319,-0.35946,-1.2382,-14.483,-0.000214,0.300242,0.65971,11.897874,0.231741,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,317.666,-15.16635,-0.140003,-0.123024,-0.000001,-16.671,-0.16362,NaN,-0.000004,0.129402,2.834658,152.927673,0.45679,-0.16362,-16.671,-0.000004,0.293407,-0.16339,11.429856,0.089492,0,0,0,3,0,0,0,0
12/11/2016,16:30:00,317.687,-12.290792,0.120474,0.091807,0,-13.617,0.14194,NaN,-0.000001,0.105475,2.409967,147.401703,0.4639,0.14194,-13.617,-0.000001,0.284087,-0.17981,7.577864,0.06391,0,0,0,3,0,0,0,0
12/11/2016,17:00:00,317.708,-11.244317,0.071863,0.050126,0.000096,-12.479,0.085019,NaN,0.000435,0.106389,2.66218,150.195053,0.441,0.085019,-12.479,0.000435,0.278349,-0.16265,8.485538,0.063125,0,0,0,3,0,0,0,0
12/11/2016,17:30:00,317.729,-11.383797,0.000572,0.104168,-0.000004,-12.566,0.000671,NaN,-0.000018,0.103902,2.363716,144.034073,0.43663,0.000671,-12.566,-0.000018,0.273336,-0.1633,7.849085,0.065722,0,0,0,3,0,0,0,0
12/11/2016,18:00:00,317.749,-7.965181,-0.018079,0.218728,0.000003,-8.5133,-0.020236,NaN,0.000011,0.158545,3.028817,151.196365,0.45127,-0.020236,-8.5133,0.000011,0.280927,-0.17034,41.165092,0.237812,0,0,0,3,0,0,0,0
12/11/2016,18:30:00,317.77,-5.00606,-0.285904,0.29562,0.000071,-5.3245,-0.31951,0.33037,0.000233,0.211579,3.604005,163.903244,0.33037,-0.31951,-5.3245,0.000233,0.293604,-0.036765,156.441696,0.214199,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,317.791,-7.001777,-0.311075,0.220376,0.000017,-7.4921,-0.35069,0.24844,0.000058,0.227851,3.899893,170.260773,0.24844,-0.35069,-7.4921,0.000058,0.294354,0.045911,138.857193,0.280227,0,0,0,0,0,0,0,0
12/11/2016,19:30:00,317.812,-3.496953,0.869363,0.205652,0.00093,-3.7904,0.97456,0.23054,0.003122,0.213068,3.811479,172.380295,0.23054,0.97456,-3.7904,0.003122,0.294685,0.064148,224.439133,0.235168,0,0,0,0,0,0,0,0
12/11/2016,20:00:00,317.833,-4.197978,-0.121979,0.193127,-0.000052,-4.4486,-0.13511,NaN,-0.000157,0.174177,3.147984,171.670715,0.39947,-0.13511,-4.4486,-0.000157,0.295458,-0.10401,104.466698,0.127095,0,0,0,3,0,0,0,0
12/11/2016,20:30:00,317.854,-4.645582,0.014721,0.259783,-0.000072,-4.941,0.016357,0.28866,-0.000223,0.185532,3.292916,174.331436,0.28866,0.016357,-4.941,-0.000223,0.294178,0.0055219,113.677948,0.36698,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,317.874,-3.724675,-0.454952,0.386699,0.000029,-3.9104,-0.5006,0.4255,0.000081,0.185879,2.996564,159.379211,0.4255,-0.5006,-3.9104,0.000081,0.293751,-0.13175,144.445251,0.186379,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,317.895,-5.8513,-0.430689,0.217149,0.000057,-6.198,-0.4787,NaN,0.000177,0.184827,3.214018,158.788513,0.38855,-0.4787,-6.198,0.000177,0.293675,-0.094878,89.59491,0.148624,0,0,0,3,0,0,0,0
12/11/2016,22:00:00,317.916,-13.650177,0.256593,0.125384,0.000006,-14.9,0.29591,NaN,0.000023,0.129323,2.675169,156.701843,0.40699,0.29591,-14.9,0.000023,0.286642,-0.12035,12.765602,0.120677,0,0,0,3,0,0,0,0
12/11/2016,22:30:00,317.937,-13.238826,-0.608343,0.197722,-0.000084,-14.524,-0.70987,NaN,-0.000347,0.113639,2.441307,154.547073,0.42082,-0.70987,-14.524,-0.000347,0.2799,-0.14092,8.885962,0.092359,0,0,0,3,0,0,0,0
12/11/2016,23:00:00,317.958,-12.745215,-0.382111,0.215771,-0.000028,-13.859,-0.44006,NaN,-0.00011,0.130872,2.77777,160.734467,0.41325,-0.44006,-13.859,-0.000110,0.281323,-0.13192,14.223176,0.100068,0,0,0,3,0,0,0,0
12/11/2016,23:30:00,317.979,-15.203639,0.206171,0.116467,-0.000009,-16.563,0.2375,NaN,-0.000036,0.154942,3.195678,154.122726,0.40938,0.2375,-16.563,-0.000036,0.279653,-0.12973,19.74987,0.15515,0,0,0,3,0,0,0,0
13/11/2016,00:00:00,318,-15.709837,-0.231362,0.174333,0.000022,-17.207,-0.26915,NaN,0.000094,0.136877,2.917646,151.145966,0.42114,-0.26915,-17.207,0.000094,0.273983,-0.14715,13.105824,0.121787,0,0,0,3,0,0,0,0
13/11/2016,00:30:00,318.02,-17.873049,-0.579098,0.330363,-0.000001,-19.526,-0.67244,NaN,-0.000005,0.150935,3.096723,155.307343,0.41935,-0.67244,-19.526,-0.000005,0.275037,-0.14432,15.486104,0.135502,0,0,0,3,0,0,0,0
13/11/2016,01:00:00,318.041,-19.203117,0.099874,0.230858,-0.000025,-20.899,0.11495,NaN,-0.000099,0.168038,3.182127,152.217499,0.41352,0.11495,-20.899,-0.000099,0.272376,-0.14114,19.965487,0.134522,0,0,0,3,0,0,0,0
13/11/2016,01:30:00,318.062,-16.060028,0.185895,0.138417,0.000015,-17.45,0.21289,NaN,0.000056,0.139438,2.592998,148.612152,0.41481,0.21289,-17.45,0.000056,0.268142,-0.14667,13.662012,0.140666,0,0,0,3,0,0,0,0
13/11/2016,02:00:00,318.083,-19.787355,-0.687363,0.285051,0.000059,-21.468,-0.78937,NaN,0.000225,0.159703,2.904815,152.871567,0.41469,-0.78937,-21.468,0.000225,0.266634,-0.14806,16.684793,0.118634,0,0,0,3,0,0,0,0
13/11/2016,02:30:00,318.104,-19.296494,0.127737,0.193099,0.000075,-21.055,0.14774,0.22334,0.00031,0.187961,3.705202,162.918716,0.22334,0.14774,-21.055,0.000310,0.272662,0.04932,27.735466,0.14749,0,0,0,0,0,0,0,0
13/11/2016,03:00:00,318.124,-20.327703,-0.611994,0.192827,0.000011,-22.002,-0.70104,0.22088,0.000041,0.196243,3.496349,171.395615,0.22088,-0.70104,-22.002,0.000041,0.271764,0.05088,30.206841,0.13316,0,0,0,0,0,0,0,0
13/11/2016,03:30:00,318.145,-20.629391,-0.156904,0.128498,0.000001,-22.364,-0.17981,0.14726,0.000005,0.192968,3.443547,166.803864,0.14726,-0.17981,-22.364,0.000005,0.27443,0.12717,28.25593,0.247384,0,0,0,0,0,0,0,0
13/11/2016,04:00:00,318.166,-17.15682,-0.352983,0.15734,-0.000024,-18.653,-0.40698,NaN,-0.000095,0.183877,3.666891,165.053162,0.36227,-0.40698,-18.653,-0.000095,0.275685,-0.086588,29.311338,0.213358,0,0,0,3,0,0,0,0
13/11/2016,04:30:00,318.187,-18.804077,0.219852,0.143832,-0.000038,-20.536,0.25444,NaN,-0.000159,0.174653,3.499153,169.983643,0.37249,0.25444,-20.536,-0.000159,0.271943,-0.10054,22.814793,0.13922,0,0,0,3,0,0,0,0
13/11/2016,05:00:00,318.208,-19.285488,-0.073854,0.082807,-0.000061,-21.016,-0.08532,0.095663,-0.000248,0.185245,3.622249,168.979599,0.095663,-0.08532,-21.016,-0.000248,0.270794,0.17513,26.600817,0.13144,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,318.229,-20.35747,-0.792222,0.197616,0.000037,-22.098,-0.91262,0.22765,0.000147,0.198195,3.696493,165.948593,0.22765,-0.91262,-22.098,0.000147,0.271649,0.044,30.983587,0.128598,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,318.249,-13.059071,1.096396,0.033881,0.000002,-14.165,1.2478,0.03856,0.000007,0.184894,3.535549,154.725662,0.03856,1.2478,-14.165,0.000007,0.271938,0.23338,39.2425,0.206401,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,318.27,-13.079918,-0.469054,0.237532,0.000019,-14.107,-0.53461,NaN,0.000069,0.175027,3.436356,155.918503,0.34506,-0.53461,-14.107,0.000069,0.272411,-0.072647,33.426434,0.126767,0,0,0,3,0,0,0,0
13/11/2016,07:00:00,318.291,-12.315646,-0.801332,0.21982,0.00003,-13.21,-0.90791,0.24906,0.000107,0.185889,3.451778,156.639893,0.24906,-0.90791,-13.21,0.000107,0.274203,0.025146,42.763935,0.169535,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,318.312,-19.521709,-0.452484,0.420879,0.000048,-21.216,-0.52177,0.48532,0.000194,0.212902,3.97729,158.57196,0.48532,-0.52177,-21.216,0.000194,0.276326,-0.20899,40.003098,0.220741,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,318.333,-15.887322,-0.373957,0.187584,0.000005,-17.101,-0.42457,0.21297,0.000018,0.208292,3.585768,162.453308,0.21297,-0.42457,-17.101,0.000018,0.275822,0.062849,46.47324,0.179339,0,0,0,0,0,0,0,0
13/11/2016,08:30:00,318.354,-17.722443,-0.023143,0.161121,0.000003,-19.14,-0.026359,0.18351,0.000011,0.204724,3.560012,171.04097,0.18351,-0.026359,-19.14,0.000011,0.274352,0.090845,39.425339,0.162658,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,318.374,-18.1091,-0.356062,0.363881,-0.000094,-19.601,-0.40736,0.41631,-0.000358,0.17886,3.292148,176.049591,0.41631,-0.40736,-19.601,-0.000358,0.271423,-0.14488,25.672882,0.145319,0,0,0,0,0,0,0,0
13/11/2016,09:30:00,318.395,-15.485916,-0.199289,0.137255,-0.000018,-16.701,-0.22668,0.15612,-0.000067,0.193266,3.486286,173.420105,0.15612,-0.22668,-16.701,-0.000067,0.272926,0.11681,38.012859,0.162282,0,0,0,0,0,0,0,0
13/11/2016,10:00:00,318.416,-14.92504,-0.198811,0.163374,-0.000002,-16.116,-0.22668,0.18628,-0.000008,0.208096,3.772078,177.332199,0.18628,-0.22668,-16.116,-0.000008,0.275848,0.089571,49.176746,0.179314,0,0,0,0,0,0,0,0
13/11/2016,10:30:00,318.437,-16.783978,-0.411416,0.08938,0.000019,-18.104,-0.46856,0.10179,0.000072,0.193308,3.456686,176.763519,0.10179,-0.46856,-18.104,0.000072,0.277921,0.17613,35.091049,0.163291,0,0,0,0,0,0,0,0
13/11/2016,11:00:00,318.458,-18.450344,-0.372475,0.095638,0.000033,-20.028,-0.42804,0.1099,0.000127,0.169839,3.225821,186.376404,0.1099,-0.42804,-20.028,0.000127,0.275825,0.16592,21.512705,0.151819,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,318.479,-20.285252,-0.824805,0.040669,-0.000056,-22.14,-0.959,0.047286,-0.000239,0.201225,4.033823,186.030228,0.047286,-0.959,-22.14,-0.000239,0.27627,0.22898,32.366451,0.199997,0,0,0,0,0,0,0,0
13/11/2016,12:00:00,318.499,-14.235117,-0.560697,-0.100204,0.000107,-15.385,-0.64192,-0.11472,0.000415,0.209585,3.961275,188.96669,-0.11472,-0.64192,-15.385,0.000415,0.28065,0.39537,52.629581,0.217201,0,0,0,0,0,0,0,0
13/11/2016,12:30:00,318.52,-18.824287,0.791078,0.023662,-0.000055,-20.758,0.92853,0.027773,-0.00025,0.210441,4.557824,190.104813,0.027773,0.92853,-20.758,-0.000250,0.282119,0.25435,39.486675,0.231801,0,0,0,0,0,0,0,0
13/11/2016,13:00:00,318.541,-17.51619,-0.71038,-0.073744,-0.000028,-19.229,-0.83418,-0.086596,-0.00013,0.212051,4.668745,186.262405,-0.086596,-0.83418,-19.229,-0.000130,0.280633,0.36723,43.614853,0.21494,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,318.562,-18.110121,-1.028281,-0.162955,0.000024,-19.794,-1.2011,-0.19034,0.000109,0.232705,4.708551,188.429626,-0.19034,-1.2011,-19.794,0.000109,0.281305,0.47164,55.993874,0.22461,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,318.583,-16.84416,-0.026935,-0.188874,-0.000048,-18.366,-0.031176,-0.21862,-0.000201,0.214729,4.255249,185.62973,-0.21862,-0.031176,-18.366,-0.000201,0.279282,0.4979,47.413937,0.2177,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,318.604,-17.244024,0.213748,-0.07686,-0.00004,-18.791,0.24676,-0.088731,-0.000163,0.197939,3.925432,182.366409,-0.088731,0.24676,-18.791,-0.000163,0.275346,0.36408,36.299503,0.130959,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,318.624,-14.936922,0.108754,0.006871,-0.00002,-16.185,0.12431,0.007854,-0.000075,0.158163,3.075264,174.641617,0.007854,0.12431,-16.185,-0.000075,0.272837,0.26498,21.500826,0.122174,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,318.645,-17.025671,-1.3564,0.16706,-0.000054,-18.288,-1.5406,0.18975,-0.000192,0.164309,2.883849,170.361206,0.18975,-1.5406,-18.288,-0.000192,0.270626,0.080875,21.333206,0.202657,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,318.666,-11.140613,-0.464129,0.097066,0,-12.034,-0.52941,0.11072,-0.000001,0.126115,2.575708,162.98381,0.11072,-0.52941,-12.034,-0.000001,0.269222,0.1585,14.660028,0.127874,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,318.687,-11.672102,-0.681836,0.205924,0.000011,-12.529,-0.77085,NaN,0.000037,0.129963,2.40855,171.570831,0.26314,-0.77085,-12.529,0.000037,0.266835,0.0036993,15.41,0.093386,0,0,0,3,0,0,0,0
13/11/2016,17:00:00,318.708,-10.442371,-0.38596,0.250757,-0.000014,-11.213,-0.43604,NaN,-0.000047,0.131759,2.556097,177.845383,0.26604,-0.43604,-11.213,-0.000047,0.265631,-0.00041052,17.942335,0.1088,0,0,0,3,0,0,0,0
13/11/2016,17:30:00,318.729,-13.010964,-0.932034,0.312893,0.000056,-13.914,-1.051,NaN,0.000193,0.170483,3.043895,187.525269,0.279,-1.051,-13.914,0.000193,0.266212,-0.012787,31.32193,0.13967,0,0,0,3,0,0,0,0
13/11/2016,18:00:00,318.749,-11.381029,-0.080656,0.226688,0.000012,-12.211,-0.090798,NaN,0.000039,0.144083,2.64848,196.131409,0.2703,-0.090798,-12.211,0.000039,0.264131,-0.0061729,21.544306,0.128002,0,0,0,3,0,0,0,0
13/11/2016,18:30:00,318.77,-9.251929,0.660655,0.120686,0.00001,-10.078,0.75513,NaN,0.000035,0.11128,2.393879,204.996689,0.23525,0.75513,-10.078,0.000035,0.258767,0.02352,12.025498,0.10124,0,0,0,3,0,0,0,0
13/11/2016,19:00:00,318.791,-5.04397,0.315462,0.048958,0.000007,-5.3916,0.34844,NaN,0.000019,0.084528,1.412288,210.151306,0.26334,0.34844,-5.3916,0.000019,0.252495,-0.010843,9.851332,0.0801,0,0,0,3,0,0,0,0
13/11/2016,19:30:00,318.812,-2.58433,-0.10943,0.293791,0.000046,-2.7339,-0.11983,NaN,0.000108,0.067159,1.208752,148.84201,0.30653,-0.11983,-2.7339,0.000108,0.247394,-0.059133,9.744085,0.089619,0,0,0,3,0,0,0,0
13/11/2016,20:00:00,318.833,-2.167894,-0.979078,1.029269,0.000032,-2.2032,-1.0433,NaN,0.000056,0.073176,0.880364,119.541595,0.35468,-1.0433,-2.2032,0.000056,0.238879,-0.1158,15.639643,0.02885,0,0,0,3,0,0,0,0
13/11/2016,20:30:00,318.854,-0.737325,0.875586,-0.095949,-0.000061,-0.81728,0.9317,NaN,-0.000115,0.064991,1.250624,127.363335,0.32367,0.9317,-0.81728,-0.000115,0.243681,-0.079993,29.538239,0.079162,0,0,0,3,0,0,0,0
13/11/2016,21:00:00,318.874,-10.43455,-0.743035,0.393301,-0.000025,-11.128,-0.83337,NaN,-0.000081,0.147467,2.692786,179.825607,0.23852,-0.83337,-11.128,-0.000081,0.254276,0.015753,25.34482,0.550823,0,0,0,3,0,0,0,0
13/11/2016,21:30:00,318.895,-14.200378,-0.050651,0.343682,-0.000075,-15.444,-0.05839,0.39619,-0.000308,0.221621,4.322487,201.534286,0.39619,-0.05839,-15.444,-0.000308,0.260727,-0.13547,61.986599,0.211288,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,318.916,-20.211439,-1.06077,0.236579,0.000023,-22.123,-1.2406,0.27668,0.000102,0.210015,4.359185,205.123932,0.27668,-1.2406,-22.123,0.000102,0.259487,-0.017194,36.82243,0.249116,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,318.937,-17.684692,-0.20285,0.222517,-0.000014,-19.342,-0.23609,0.25899,-0.000059,0.21231,4.366234,206.69603,0.25899,-0.23609,-19.342,-0.000059,0.261948,0.0029627,43.513313,0.247349,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,318.958,-20.647371,-0.772391,0.286752,-0.000008,-22.603,-0.90246,0.33504,-0.000034,0.229552,4.569167,207.611298,0.33504,-0.90246,-22.603,-0.000034,0.261898,-0.073141,47.065426,0.314766,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,318.979,-21.755507,-0.937257,0.146785,0.000025,-23.995,-1.1087,0.17363,0.000121,0.215123,4.725481,205.20903,0.17363,-1.1087,-23.995,0.000121,0.26484,0.09121,36.488449,0.923618,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,319,-9.942191,-0.250392,0.063727,-0.000036,-10.701,-0.2843,NaN,-0.000133,0.179733,3.607453,203.7323,0.27591,-0.2843,-10.701,-0.000133,0.263742,-0.012165,47.719883,0.368374,0,0,0,3,0,0,0,0
14/11/2016,00:30:00,319.02,-7.768494,0.088636,0.252774,0.000025,-8.3846,0.10056,NaN,0.000088,0.122635,2.753128,200.334534,0.28047,0.10056,-8.3846,0.000088,0.263784,-0.016687,19.345919,0.387699,0,0,0,3,0,0,0,0
14/11/2016,01:00:00,319.041,-5.615209,-0.609864,0.0077,-0.00004,-5.9641,-0.68004,NaN,-0.000118,0.09922,1.991151,178.1306,0.26387,-0.68004,-5.9641,-0.000118,0.262156,-0.0017136,14.403863,0.086812,0,0,0,3,0,0,0,0
14/11/2016,01:30:00,319.062,-6.778017,-0.24216,0.188156,0.000014,-7.2729,-0.2723,NaN,0.000043,0.096446,1.896892,182.259399,0.263,-0.2723,-7.2729,0.000043,0.26145,-0.0015515,10.84882,0.088622,0,0,0,3,0,0,0,0
14/11/2016,02:00:00,319.083,-5.300622,-0.728658,0.147131,-0.000022,-5.6606,-0.81906,NaN,-0.000068,0.082836,1.659504,171.337463,0.25607,-0.81906,-5.6606,-0.000068,0.260907,0.0048346,8.831536,0.105125,0,0,0,3,0,0,0,0
14/11/2016,02:30:00,319.104,-6.134739,-0.321157,0.138817,-0.00002,-6.5383,-0.35784,NaN,-0.000058,0.097065,1.818522,182.058716,0.24754,-0.35784,-6.5383,-0.000058,0.259297,0.011754,12.301449,0.089314,0,0,0,3,0,0,0,0
14/11/2016,03:00:00,319.124,-7.288199,-0.339324,0.122121,0.00003,-7.7246,-0.37609,NaN,0.00009,0.146695,2.614105,170.486298,0.263,-0.37609,-7.7246,0.000090,0.261359,-0.0016424,35.941643,0.093982,0,0,0,3,0,0,0,0
14/11/2016,03:30:00,319.145,-8.142598,0.001959,0.21551,-0.000002,-8.6826,0.002185,NaN,-0.000007,0.170597,3.045592,176.655884,0.25607,0.002185,-8.6826,-0.000007,0.260891,0.0048177,50.291374,0.147007,0,0,0,3,0,0,0,0
14/11/2016,04:00:00,319.166,-10.173933,-0.172705,0.235464,0.000003,-10.905,-0.19457,NaN,0.000012,0.174322,3.266512,176.941147,0.23745,-0.19457,-10.905,0.000012,0.258914,0.021462,42.724148,0.161577,0,0,0,3,0,0,0,0
14/11/2016,04:30:00,319.187,-5.898184,-0.110232,0.263858,0.00005,-6.2592,-0.12221,NaN,0.000152,0.164388,2.961368,168.694992,0.23399,-0.12221,-6.2592,0.000152,0.257873,0.023878,62.419113,0.168477,0,0,0,3,0,0,0,0
14/11/2016,05:00:00,319.208,-5.618386,0.032747,0.296709,0.000073,-5.9817,0.036433,0.33011,0.000228,0.188544,3.28901,163.54454,0.33011,0.036433,-5.9817,0.000228,0.257124,-0.072985,98.545952,0.163823,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,319.229,-7.275462,-0.171235,0.206065,0.000058,-7.7552,-0.19141,0.23035,0.00019,0.201415,3.436355,166.203873,0.23035,-0.19141,-7.7552,0.000190,0.256297,0.025949,92.662796,0.179017,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,319.249,-4.067656,0.303147,0.286267,0.000019,-4.3288,0.33487,NaN,0.000056,0.179767,3.089464,165.270966,0.2376,0.33487,-4.3288,0.000056,0.255804,0.018206,118.030022,0.191024,0,0,0,3,0,0,0,0
14/11/2016,06:30:00,319.27,-5.792446,-0.047149,0.24965,-0.000067,-6.1738,-0.052629,0.27867,-0.000216,0.20151,3.470464,164.199768,0.27867,-0.052629,-6.1738,-0.000216,0.257024,-0.021643,116.564278,0.273517,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,319.291,-4.581754,0.994521,0.249191,0.00017,-4.9549,1.1138,0.27909,0.000566,0.226576,3.757662,173.525848,0.27909,1.1138,-4.9549,0.000566,0.257622,-0.021463,206.462021,0.42277,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,319.312,-11.27179,0.143575,0.028482,-0.000103,-12.081,0.16141,0.03202,-0.000351,0.224189,3.589253,165.348465,0.03202,0.16141,-12.081,-0.000351,0.258342,0.22632,82.029129,0.199805,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,319.333,-8.074925,-0.469905,0.309952,0.000012,-8.6026,-0.52668,0.3474,0.000041,0.245711,3.705934,157.99646,0.3474,-0.52668,-8.6026,0.000041,0.259978,-0.08742,151.662582,0.248908,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,319.354,-9.141139,-0.461665,0.169079,-0.000018,-9.79,-0.52142,0.19096,-0.000064,0.203986,3.716848,158.158173,0.19096,-0.52142,-9.79,-0.000064,0.260248,0.069286,76.252869,0.235876,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,319.374,-13.001881,-0.454841,0.269534,0.000012,-14.034,-0.51961,0.30791,0.000045,0.235263,4.166158,161.789413,0.30791,-0.51961,-14.034,0.000045,0.262213,-0.045702,81.607079,0.262692,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,319.395,-8.710955,-0.273497,0.175079,0.000118,-9.3105,-0.30733,0.19674,0.000399,0.200769,3.537404,165.109116,0.19674,-0.30733,-9.3105,0.000399,0.262435,0.065695,76.446625,0.214425,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,319.416,-17.454361,-0.025137,0.155316,0.000088,-18.875,-0.028709,0.17739,0.000338,0.23353,3.964955,153.071213,0.17739,-0.028709,-18.875,0.000338,0.263287,0.085897,59.346775,0.287611,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,319.437,-16.745689,-1.661542,0.030958,0.000079,-18.088,-1.9119,0.035623,0.000322,0.253265,4.408468,161.236099,0.035623,-1.9119,-18.088,0.000322,0.264552,0.22893,78.995407,0.501028,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,319.458,-19.459393,-1.209847,0.010144,0.000031,-21.064,-1.3923,0.011674,0.000127,0.271374,4.446132,171.871872,0.011674,-1.3923,-21.064,0.000127,0.266349,0.25468,83.45163,0.277354,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,319.479,-22.784306,-2.478716,0.043234,0.000019,-24.647,-2.861,0.049901,0.000076,0.241405,4.201739,171.510956,0.049901,-2.861,-24.647,0.000076,0.26798,0.21808,50.206104,0.275885,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,319.499,-25.966337,-0.59271,-0.055603,0.000145,-28.382,-0.69039,-0.064766,0.000637,0.280114,4.76019,168.977951,-0.064766,-0.69039,-28.382,0.000637,0.270282,0.33505,68.116676,0.376225,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,319.52,-28.247478,-0.543492,-0.049309,0.000006,-30.955,-0.63555,-0.057661,0.000028,0.301918,4.998376,165.885742,-0.057661,-0.63555,-30.955,0.000028,0.271114,0.32877,78.205757,0.340394,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,319.541,-27.92223,-0.997087,-0.045554,-0.000005,-30.516,-1.1625,-0.053113,-0.000023,0.273878,4.69049,167.025452,-0.053113,-1.1625,-30.516,-0.000023,0.271524,0.32464,59.217907,0.312014,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,319.562,-26.047293,-1.018847,-0.020851,0.000034,-28.338,-1.1798,-0.024145,0.000142,0.275896,4.516433,167.876892,-0.024145,-1.1798,-28.338,0.000142,0.272067,0.29621,65.188095,0.407213,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,319.583,-29.332539,-1.272713,-0.002096,-0.000092,-31.904,-1.4737,-0.002427,-0.000388,0.277787,4.44441,165.136276,-0.002427,-1.4737,-31.904,-0.000388,0.274668,0.2771,59.101681,0.387376,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,319.604,-25.460669,-0.759921,0.041301,0.000032,-27.569,-0.87211,0.047398,0.000126,0.229793,3.79086,170.575394,0.047398,-0.87211,-27.569,0.000126,0.274604,0.22721,38.717213,0.219804,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,319.624,-28.061878,1.383248,-0.055434,-0.000069,-30.737,1.6057,-0.064348,-0.000295,0.243523,4.231978,177.675034,-0.064348,1.6057,-30.737,-0.000295,0.275237,0.33959,41.331795,0.312679,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,319.645,-36.039047,-1.432015,0.305079,0.000157,-39.447,-1.6745,0.35674,0.000706,0.281201,4.643497,168.196655,0.35674,-1.6745,-39.447,0.000706,0.278086,-0.07865,49.5858,0.533112,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,319.666,-31.629873,-0.653472,0.269929,0.000036,-34.434,-0.75606,0.3123,0.000152,0.262216,4.215219,164.58017,0.3123,-0.75606,-34.434,0.000152,0.277805,-0.034499,46.059212,0.295514,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,319.687,-31.25881,-0.842785,0.217416,0.000067,-34.064,-0.97752,0.25217,0.000287,0.296114,4.595212,169.569611,0.25217,-0.97752,-34.064,0.000287,0.273063,0.020889,67.051338,0.288864,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,319.708,-32.530846,-1.40542,0.114468,0.000056,-35.444,-1.6322,0.13294,0.000242,0.30284,4.659662,161.779327,0.13294,-1.6322,-35.444,0.000242,0.272955,0.14002,68.932243,0.35235,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,319.729,-27.439724,-1.122545,0.251335,0.000089,-30.11,-1.3183,0.29517,0.000415,0.301724,5.174705,155.532974,0.29517,-1.3183,-30.11,0.000415,0.270829,-0.024345,80.247116,0.36347,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,319.749,-27.163351,-0.960882,0.209058,0.000026,-29.809,-1.1281,0.24544,0.000123,0.336783,5.361889,156.050827,0.24544,-1.1281,-29.809,0.000123,0.269588,0.024144,112.723152,0.40735,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,319.77,-32.137318,-0.895248,0.094439,0.000064,-35.541,-1.0633,0.11217,0.000321,0.387431,5.934102,156.712616,0.11217,-1.0633,-35.541,0.000321,0.269613,0.15744,143.936371,0.54533,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,319.791,-25.318001,-1.097695,0.184174,0.000098,-27.775,-1.289,0.21628,0.000456,0.355237,5.478652,156.938797,0.21628,-1.289,-27.775,0.000456,0.269428,0.05315,141.975479,0.510205,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,319.812,-25.208281,-0.857667,0.202757,0.00003,-27.672,-1.0074,0.23815,0.000141,0.355023,5.487845,155.199554,0.23815,-1.0074,-27.672,0.000141,0.269976,0.031825,142.244492,0.464041,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,319.833,-25.511578,-0.270624,0.254334,0.000088,-28.19,-0.32054,0.30125,0.000431,0.40443,5.962304,154.657181,0.30125,-0.32054,-28.19,0.000431,0.271803,-0.029446,206.424057,0.586346,0,0,0,0,0,0,0,0
14/11/2016,20:30:00,319.854,-30.459663,-2.587519,0.16025,0.00001,-33.795,-3.1056,0.19234,0.000055,0.423216,6.484093,157.929626,0.19234,-3.1056,-33.795,0.000055,0.274577,0.082241,197.317734,0.724062,0,0,0,0,0,0,0,0
14/11/2016,21:00:00,319.874,-27.015963,-1.198186,0.066231,0.000076,-29.807,-1.4203,0.078509,0.000377,0.392241,5.941339,164.741074,0.078509,-1.4203,-29.807,0.000377,0.276542,0.19803,178.11055,0.575958,0,0,0,0,0,0,0,0
14/11/2016,21:30:00,319.895,-25.068525,-1.558681,0.232874,0.000148,-27.329,-1.8158,0.27128,0.000654,0.351865,5.159414,164.556686,0.27128,-1.8158,-27.329,0.000654,0.277211,0.0059293,140.232559,0.500062,0,0,0,0,0,0,0,0
14/11/2016,22:00:00,319.916,-22.684654,-1.348813,0.31782,0.000097,-24.87,-1.5852,0.37352,0.000454,0.371944,5.605742,157.682144,0.37352,-1.5852,-24.87,0.000454,0.278089,-0.095434,182.016251,0.536299,0,0,0,0,0,0,0,0
14/11/2016,22:30:00,319.937,-22.909027,-0.813932,0.250117,-0.00001,-25.07,-0.9517,0.29245,-0.000046,0.364557,5.378901,158.102295,0.29245,-0.9517,-25.07,-0.000046,0.278464,-0.013988,170.018768,0.474257,0,0,0,0,0,0,0,0
14/11/2016,23:00:00,319.958,-18.458202,-1.240988,0.153326,0.000079,-20.063,-1.4395,0.17785,0.000341,0.311305,4.969785,159.665085,0.17785,-1.4395,-20.063,0.000341,0.279259,0.10141,132.289963,0.476033,0,0,0,0,0,0,0,0
14/11/2016,23:30:00,319.979,-14.681519,-0.326316,0.219074,0.000026,-15.88,-0.37401,0.25109,0.000104,0.283926,4.494481,157.328171,0.25109,-0.37401,-15.88,0.000104,0.28005,0.028958,126.799713,0.326129,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,320,-13.291758,-0.793552,0.263295,-0.000162,-14.318,-0.90654,0.30079,-0.000626,0.261805,4.311553,153.113846,0.30079,-0.90654,-14.318,-0.000626,0.279942,-0.020843,110.261955,0.285671,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,320.02,-14.598262,-1.683351,0.731955,0.000017,-15.667,-1.9217,0.8356,0.000067,0.280351,4.331952,155.461578,0.8356,-1.9217,-15.667,0.000067,0.281187,-0.55441,123.733833,0.2476,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,320.041,-17.850624,-0.09141,-0.020386,0,-19.296,-0.10449,-0.023304,-0.000001,0.277689,4.282435,162.750549,-0.023304,-0.10449,-19.296,-0.000001,0.28426,0.30756,97.634636,0.34005,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,320.062,-20.268948,-0.695372,0.217992,0.000013,-22.039,-0.80481,0.2523,0.000055,0.323648,4.893652,167.79068,0.2523,-0.80481,-22.039,0.000055,0.285301,0.033002,135.336517,0.353501,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,320.083,-18.451452,-1.136626,0.251555,0.000011,-19.897,-1.3013,0.288,0.000042,0.30698,4.455192,167.470474,0.288,-1.3013,-19.897,0.000042,0.285703,-0.0023001,127.916153,0.363198,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,320.104,-20.293724,-0.645475,0.211237,-0.000046,-22.054,-0.74623,0.24421,-0.000195,0.320862,4.840465,164.544708,0.24421,-0.74623,-22.054,-0.000195,0.286506,0.042294,131.785919,0.399265,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,320.124,-16.973845,-0.157809,0.200432,0.000055,-18.435,-0.18188,0.231,0.000228,0.291295,4.675695,166.047348,0.231,-0.18188,-18.435,0.000228,0.286836,0.055834,117.965408,0.391306,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,320.145,-14.323503,-0.632945,0.195906,0.000027,-15.457,-0.72437,0.2242,0.000107,0.290612,4.474055,165.081055,0.2242,-0.72437,-15.457,0.000107,0.286924,0.062719,139.702545,0.331529,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,320.166,-9.512153,-0.776591,0.06166,0.00007,-10.217,-0.88526,0.070288,0.000269,0.292424,4.449571,167.545929,0.070288,-0.88526,-10.217,0.000269,0.286456,0.21617,215.328949,0.372208,0,0,0,0,0,0,0,0
15/11/2016,04:30:00,320.187,-10.755188,-0.223664,0.358586,-0.000059,-11.594,-0.255,0.40882,-0.000226,0.307508,4.461485,168.200012,0.40882,-0.255,-11.594,-0.000226,0.287178,-0.12164,220.670624,0.375865,0,0,0,0,0,0,0,0
15/11/2016,05:00:00,320.208,-8.862569,-0.270722,0.219981,-0.000042,-9.5901,-0.31085,0.25259,-0.000168,0.297469,4.762911,169.888138,0.25259,-0.31085,-9.5901,-0.000168,0.287943,0.035351,241.497375,0.321977,0,0,0,0,0,0,0,0
15/11/2016,05:30:00,320.229,-12.230234,-0.474944,0.222429,-0.000069,-13.203,-0.54368,0.25462,-0.000273,0.308802,4.590305,166.122864,0.25462,-0.54368,-13.203,-0.000273,0.288661,0.034041,196.239166,0.338856,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,320.249,-10.757713,-0.100438,0.299003,0.000053,-11.676,-0.11567,0.34434,0.00022,0.31561,4.874815,170.312531,0.34434,-0.11567,-11.676,0.000220,0.289534,-0.054804,236.908081,0.429513,0,0,0,0,0,0,0,0
15/11/2016,06:30:00,320.27,-12.771571,-0.294827,0.125468,0.000082,-13.86,-0.33989,0.14464,0.00034,0.300117,4.82685,168.343353,0.14464,-0.33989,-13.86,0.000340,0.290393,0.14575,171.607025,0.415814,0,0,0,0,0,0,0,0
15/11/2016,07:00:00,320.291,-10.797255,-1.084723,0.121737,0,-11.578,-1.2353,0.13864,-0.000002,0.259856,4.268802,160.799881,0.13864,-1.2353,-11.578,-0.000002,0.291086,0.15245,133.354034,0.325363,0,0,0,0,0,0,0,0
15/11/2016,07:30:00,320.312,-9.037856,-1.186361,0.325216,0.000074,-9.6171,-1.3383,0.36686,0.000259,0.260307,3.967442,157.488281,0.36686,-1.3383,-9.6171,0.000259,0.291887,-0.074973,161.378174,0.26285,0,0,0,0,0,0,0,0
15/11/2016,08:00:00,320.333,-7.645961,0.30042,0.166548,0.000117,-8.1983,0.33761,0.18717,0.0004,0.216741,3.698601,161.806046,0.18717,0.33761,-8.1983,0.000400,0.294365,0.1072,109.28096,0.266763,0,0,0,0,0,0,0,0
15/11/2016,08:30:00,320.354,-10.239134,-0.781659,0.215205,0.00004,-10.838,-0.86936,0.23935,0.000124,0.223958,3.244957,172.937073,0.23935,-0.86936,-10.838,0.000124,0.296691,0.057339,91.204422,0.251298,0,0,0,0,0,0,0,0
15/11/2016,09:00:00,320.374,-16.34226,-2.448214,0.519474,-0.000036,-17.348,-2.7562,0.58482,-0.000125,0.273363,3.739106,173.421997,0.58482,-2.7562,-17.348,-0.000125,0.299981,-0.28484,103.621742,0.24606,0,0,0,0,0,0,0,0
15/11/2016,09:30:00,320.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26708,-0.44661,-18.51,0.000091,0.301396,0.034319,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,10:00:00,320.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13979,-0.38711,-17.119,0.000064,0.30268,0.16289,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,10:30:00,320.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.078076,-0.31791,-16.62,0.000027,0.305795,0.22772,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,11:00:00,320.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1484,-0.40324,-16.623,0.000023,0.310824,0.16242,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,11:30:00,320.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20918,-0.45838,-18.515,0.000071,0.312579,0.1034,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,12:00:00,320.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.097636,-0.43062,-16.257,0.000033,0.314684,0.21705,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,12:30:00,320.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.056152,-0.40563,-16.137,0.000002,0.317668,0.26152,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,13:00:00,320.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.0014006,-0.30041,-15.948,0.000013,0.32154,0.32014,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,13:30:00,320.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.0037709,-0.10334,-13.519,0.000002,0.325468,0.3217,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,14:00:00,320.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.000037913,-0.20611,-13.759,-0.000015,0.327672,0.32771,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,14:30:00,320.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.01734,-0.25829,-13.84,-0.000015,0.328748,0.31141,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,15:00:00,320.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.031159,-0.23826,-13.987,-0.000019,0.328256,0.2971,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,15:30:00,320.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15204,-0.35816,-13.489,0.000021,0.326912,0.17488,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,16:00:00,320.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13422,-0.32723,-14.203,0.000012,0.323659,0.18944,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,16:30:00,320.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19705,-0.47892,-17.266,0.000014,0.318359,0.12131,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,17:00:00,320.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23485,-0.46993,-19.23,0.000061,0.311227,0.076379,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,17:30:00,320.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24631,-0.50881,-19.225,0.000081,0.307554,0.061248,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,18:00:00,320.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26312,-0.44454,-18.797,0.000069,0.304593,0.041477,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,18:30:00,320.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2659,-0.44759,-18.582,0.000083,0.303276,0.037381,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,19:00:00,320.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27452,-0.44788,-18.512,0.000083,0.302026,0.027507,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,19:30:00,320.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2774,-0.48506,-19.701,0.000120,0.287181,0.0097815,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,20:00:00,320.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28385,-0.48985,-19.637,0.000126,0.279965,-0.0038874,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,20:30:00,320.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28491,-0.43424,-18.01,0.000120,0.274002,-0.010909,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,21:00:00,320.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28311,-0.43821,-18.237,0.000122,0.275766,-0.0073396,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,21:30:00,320.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28208,-0.43592,-18.228,0.000121,0.276771,-0.0053077,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,22:00:00,320.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29342,-0.44692,-17.57,0.000122,0.270808,-0.022608,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,22:30:00,320.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28208,-0.43592,-18.228,0.000121,0.276927,-0.0051524,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,23:00:00,320.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28208,-0.43592,-18.228,0.000121,0.276585,-0.0054937,NaN,NaN,3,3,3,3,9,9,9,9
15/11/2016,23:30:00,320.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27978,-0.35456,-15.293,0.000097,0.264701,-0.015078,NaN,NaN,3,3,3,3,9,9,9,9
16/11/2016,00:00:00,321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2376,-0.23085,-11.138,0.000071,0.254767,0.017169,NaN,NaN,3,3,3,3,9,9,9,9
16/11/2016,00:30:00,321.02,-1.797704,0.194372,0.242147,-0.000029,-1.8735,0.20584,NaN,-0.000051,0.092286,1.165112,140.020279,0.23635,0.20584,-1.8735,-0.000051,0.255915,0.019563,36.897957,0.276661,0,0,0,3,0,0,0,0
16/11/2016,01:00:00,321.041,-5.067166,-0.23174,0.351135,-0.000023,-5.4543,-0.2616,NaN,-0.000073,0.080129,1.68256,140.188568,0.2414,-0.2616,-5.4543,-0.000073,0.255791,0.014393,8.296302,0.154365,0,0,0,3,0,0,0,0
16/11/2016,01:30:00,321.062,-9.522488,-1.201557,0.778294,0.000091,-10.184,-1.3457,NaN,0.000253,0.08981,1.228048,149.662033,0.24754,-1.3457,-10.184,0.000253,0.258284,0.01074,6.256135,0.114436,0,0,0,3,0,0,0,0
16/11/2016,02:00:00,321.083,-8.087676,-0.86387,0.349592,-0.000066,-8.544,-0.95074,NaN,-0.000166,0.099079,1.339867,170.90271,0.23547,-0.95074,-8.544,-0.000166,0.256321,0.020855,10.012338,0.251693,0,0,0,3,0,0,0,0
16/11/2016,02:30:00,321.104,-4.073662,0.03367,0.079367,-0.00002,-4.3313,0.037031,NaN,-0.000049,0.078015,1.297247,171.436905,0.23647,0.037031,-4.3313,-0.000049,0.254522,0.018055,9.641958,0.09191,0,0,0,3,0,0,0,0
16/11/2016,03:00:00,321.124,-10.219472,-0.360408,0.688383,0.000079,-10.901,-0.40136,NaN,0.000229,0.113185,1.756958,207.64975,0.2376,-0.40136,-10.901,0.000229,0.254623,0.017025,11.699294,0.373897,0,0,0,3,0,0,0,0
16/11/2016,03:30:00,321.145,-16.030012,-0.931488,0.575954,-0.000041,-17.28,-1.0609,NaN,-0.000146,0.144569,2.591992,213.045456,0.25607,-1.0609,-17.28,-0.000146,0.259928,0.0038555,15.379613,0.226295,0,0,0,3,0,0,0,0
16/11/2016,04:00:00,321.166,-8.288116,-0.337487,0.51449,0.000009,-8.8534,-0.37701,NaN,0.000027,0.10578,1.833551,169.156693,0.23647,-0.37701,-8.8534,0.000027,0.254508,0.018041,11.758485,0.416493,0,0,0,3,0,0,0,0
16/11/2016,04:30:00,321.187,-6.919246,-0.487703,0.475495,0.000015,-7.398,-0.54647,NaN,0.000046,0.094078,1.718989,140.491974,0.24065,-0.54647,-7.398,0.000046,0.25522,0.014572,9.899405,0.106748,0,0,0,3,0,0,0,0
16/11/2016,05:00:00,321.208,-8.446916,-0.618621,0.481217,-0.000009,-8.9569,-0.6863,NaN,-0.000027,0.120906,2.042358,143.942642,0.24065,-0.6863,-8.9569,-0.000027,0.255082,0.014434,17.355539,0.103926,0,0,0,3,0,0,0,0
16/11/2016,05:30:00,321.229,-3.785146,0.077408,0.5093,0,-3.988,0.083915,NaN,0.000001,0.084836,1.243765,146.313995,0.2376,0.083915,-3.988,0.000001,0.254676,0.017077,13.466143,0.104054,0,0,0,3,0,0,0,0
16/11/2016,06:00:00,321.249,-4.437413,-0.067166,0.14443,-0.000049,-4.8994,-0.0783,NaN,-0.000186,0.063338,1.536989,130.62146,0.24765,-0.0783,-4.8994,-0.000186,0.251608,0.0039615,4.561352,0.100123,0,0,0,3,0,0,0,0
16/11/2016,06:30:00,321.27,-4.799363,0.075051,0.252719,0.000008,-5.1327,0.083541,NaN,0.000023,0.088035,1.74855,133.008667,0.23926,0.083541,-5.1327,0.000023,0.252094,0.012834,11.691212,0.054965,0,0,0,3,0,0,0,0
16/11/2016,07:00:00,321.291,-3.97803,0.225898,0.168696,-0.000027,-4.2344,0.2482,NaN,-0.000068,0.081686,1.421499,138.366058,0.24789,0.2482,-4.2344,-0.000068,0.250574,0.0026857,11.321243,0.047534,0,0,0,3,0,0,0,0
16/11/2016,07:30:00,321.312,-7.968602,-0.151716,0.316233,0.000003,-8.4756,-0.16811,NaN,0.000009,0.112041,1.853992,139.939285,0.24863,-0.16811,-8.4756,0.000009,0.251319,0.0026842,14.594941,0.08013,0,0,0,3,0,0,0,0
16/11/2016,08:00:00,321.333,-12.873675,-0.479796,0.676428,0.000056,-13.687,-0.53291,NaN,0.000165,0.140948,2.108299,147.791702,0.23692,-0.53291,-13.687,0.000165,0.253341,0.016422,17.993803,0.136608,0,0,0,3,0,0,0,0
16/11/2016,08:30:00,321.354,-15.988965,1.196398,0.073702,-0.000106,-17.063,1.3264,0.081708,-0.000314,0.189253,2.607143,171.123245,0.081708,1.3264,-17.063,-0.000314,0.259277,0.17757,34.941639,0.306158,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,321.374,-17.095808,0.13594,0.012582,0.000034,-18.355,0.15333,0.014192,0.000119,0.220071,3.432661,182.324844,0.014192,0.15333,-18.355,0.000119,0.261584,0.24739,51.07711,0.165616,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,321.395,-52.162918,-7.310167,-31.519855,0.00027,-58.319,-8.8919,NaN,0.001469,0.189768,3.575229,180.68985,0.068852,-8.8919,-58.319,0.001469,0.265048,0.1962,10.307872,0.392928,0,0,0,3,0,0,0,0
16/11/2016,10:00:00,321.416,-22.57666,0.242744,0.079915,0.000018,-24.354,0.27593,0.090839,0.000068,0.243462,3.711016,167.588989,0.090839,0.27593,-24.354,0.000068,0.270077,0.17924,52.12669,0.188971,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,321.437,-21.230978,-0.52102,-0.211445,0.001688,-22.815,-0.59038,-0.23959,0.006055,0.221343,3.439373,160.48848,-0.23959,-0.59038,-22.815,0.006055,0.272339,0.51193,41.81451,0.178805,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,321.458,-17.972809,-0.487891,-0.01873,0.000063,-19.279,-0.55136,-0.021167,0.000223,0.213845,3.400774,153.032684,-0.021167,-0.55136,-19.279,0.000223,0.271193,0.29236,44.623405,0.302193,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,321.479,-23.155443,-0.309377,-0.092486,0.000022,-24.967,-0.35236,-0.10534,0.000082,0.272756,3.983126,161.3452,-0.10534,-0.35236,-24.967,0.000082,0.2747,0.38004,71.500015,0.362597,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,321.499,-14.753674,0.31103,-0.164923,0.000087,-15.913,0.35341,-0.18739,0.000322,0.26702,4.092009,165.281479,-0.18739,0.35341,-15.913,0.000322,0.277433,0.46483,105.253456,0.336647,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,321.52,-12.637181,-1.124838,0.037809,-0.000019,-13.491,-1.2698,0.042684,-0.000069,0.23194,3.732699,161.273438,0.042684,-1.2698,-13.491,-0.000069,0.282636,0.23995,81.372887,0.255249,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,321.541,-8.267626,0.316013,-0.039206,0.000009,-8.8152,0.35181,-0.043647,0.000028,0.219279,3.337298,153.553375,-0.043647,0.35181,-8.8152,0.000028,0.286428,0.33007,105.239326,0.199004,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,321.562,-11.206565,-0.380142,-0.042817,0.00007,-11.989,-0.42856,-0.04827,0.000244,0.238218,3.774966,156.142532,-0.04827,-0.42856,-11.989,0.000244,0.290178,0.33845,99.213936,0.265705,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,321.583,-14.456562,-0.605327,0.445584,-0.000077,-15.587,-0.69181,0.50925,-0.0003,0.266917,4.316282,156.562775,0.50925,-0.69181,-15.587,-0.000300,0.292484,-0.21676,107.350235,0.297849,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,321.604,-14.614055,-0.205563,0.283489,0.000056,-15.89,-0.23756,0.32761,0.000236,0.32406,4.951019,152.600861,0.32761,-0.23756,-15.89,0.000236,0.293774,-0.033838,188.4599,0.371373,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,321.624,-14.179298,0.530661,0.24517,0.00015,-15.428,0.61105,0.28231,0.000612,0.302059,4.753217,158.31189,0.28231,0.61105,-15.428,0.000612,0.295317,0.013007,157.187485,0.478593,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,321.645,-15.519258,0.031151,0.165652,0.000003,-16.757,0.035544,0.18901,0.000013,0.276528,4.270978,157.10733,0.18901,0.035544,-16.757,0.000013,0.297096,0.10808,111.040489,0.366413,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,321.666,-20.472542,-0.315117,0.366326,0.000093,-22.378,-0.36736,0.42706,0.000414,0.323947,5.168797,155.529129,0.42706,-0.36736,-22.378,0.000414,0.298424,-0.12863,133.683121,0.461653,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,321.687,-22.971483,-0.599612,0.337836,-0.000068,-25.038,-0.69652,0.39244,-0.000295,0.334088,5.021724,149.785858,0.39244,-0.69652,-25.038,-0.000295,0.299353,-0.093084,131.060287,0.483281,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,321.708,-20.959097,-0.559164,0.257983,-0.000035,-23.165,-0.6642,0.30644,-0.000175,0.372282,6.060163,154.058701,0.30644,-0.6642,-23.165,-0.000175,0.300709,-0.0057351,196.00589,0.616324,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,321.729,-20.302647,-0.656964,0.393192,-0.000015,-22.294,-0.7728,0.46252,-0.000069,0.373114,5.681489,151.139954,0.46252,-0.7728,-22.294,-0.000069,0.301047,-0.16148,205.032211,0.617452,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,321.749,-19.552572,-0.189643,0.37779,0.000033,-21.558,-0.22406,0.44634,0.000158,0.392581,5.912478,153.488846,0.44634,-0.22406,-21.558,0.000158,0.299778,-0.14656,246.982376,0.738085,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,321.77,-18.065002,-0.47138,0.118341,0.000062,-20.053,-0.56373,0.14153,0.000321,0.427967,6.494929,154.766037,0.14153,-0.56373,-20.053,0.000321,0.299437,0.15791,343.984619,0.758526,0,0,0,0,0,0,0,0
16/11/2016,19:00:00,321.791,-14.466752,-1.048425,0.141578,0.000115,-16.004,-1.2525,0.16914,0.000594,0.41482,6.476567,154.722733,0.16914,-1.2525,-16.004,0.000594,0.299938,0.1308,392.504272,0.726998,0,0,0,0,0,0,0,0
16/11/2016,19:30:00,321.812,-14.981425,-0.608963,0.359738,-0.000098,-16.52,-0.72169,0.42633,-0.000482,0.39563,6.108667,150.94191,0.42633,-0.72169,-16.52,-0.000482,0.300304,-0.12603,329.882477,0.60272,0,0,0,0,0,0,0,0
16/11/2016,20:00:00,321.833,-13.987857,0.066306,0.362887,-0.000033,-15.594,0.079623,0.43577,-0.000177,0.428676,6.717342,156.435745,0.43577,0.079623,-15.594,-0.000177,0.301458,-0.13431,444.545715,0.921251,0,0,0,0,0,0,0,0
16/11/2016,20:30:00,321.854,-14.476583,0.193464,0.309267,0.00006,-15.9,0.22674,0.36246,0.000278,0.371587,5.62061,163.933151,0.36246,0.22674,-15.9,0.000278,0.302869,-0.05959,283.978485,0.628854,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,321.874,-23.743822,-1.905666,-0.380131,-0.000117,-26.323,-2.2862,-0.45604,-0.000618,0.415845,6.531724,187.497574,-0.45604,-2.2862,-26.323,-0.000618,0.304609,0.76064,240.42421,1.138436,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,321.895,-28.784483,0.280734,0.279452,-0.00002,-32.064,0.33651,0.33497,-0.000107,0.428586,6.464486,191.887863,0.33497,0.33651,-32.064,-0.000107,0.30444,-0.030531,216.076752,0.766931,0,0,0,0,0,0,0,0
16/11/2016,22:00:00,321.916,-37.597614,-4.587149,-0.032279,0.000069,-42.071,-5.6032,-0.039428,0.000401,0.38992,6.981114,201.020081,-0.039428,-5.6032,-42.071,0.000401,0.301108,0.34054,124.000465,0.953555,0,0,0,0,0,0,0,0
16/11/2016,22:30:00,321.937,-37.80991,-1.120544,-0.05217,0.000056,-42.53,-1.3682,-0.0637,0.000327,0.430849,7.120714,201.465927,-0.0637,-1.3682,-42.53,0.000327,0.300999,0.3647,165.478119,0.833874,0,0,0,0,0,0,0,0
16/11/2016,23:00:00,321.958,-41.778843,2.066508,0.129254,0.000105,-47.567,2.5522,0.15963,0.00065,0.46408,7.652818,198.912308,0.15963,2.5522,-47.567,0.000650,0.300732,0.1411,184.8797,0.770319,0,0,0,0,0,0,0,0
16/11/2016,23:30:00,321.979,-35.033005,-0.664401,-0.215092,0.000102,-39.519,-0.81374,-0.26344,0.000603,0.384639,7.106442,198.810974,-0.26344,-0.81374,-39.519,0.000603,0.2941,0.55754,126.691139,0.6677,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,322,-42.262348,-1.842704,0.333614,0.000088,-47.068,-2.2169,0.40136,0.000473,0.350855,6.090228,200.355759,0.40136,-2.2169,-47.068,0.000473,0.290259,-0.1111,80.730667,0.418112,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,322.02,-40.423019,-0.91563,0.438676,0.000026,-44.805,-1.0912,0.52278,0.000133,0.352542,5.774635,196.798859,0.52278,-1.0912,-44.805,0.000133,0.289091,-0.23369,86.037025,0.440162,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,322.041,-34.882854,-1.992872,0.368611,0.000093,-38.466,-2.3631,0.4371,0.000459,0.329504,5.549196,198.134537,0.4371,-2.3631,-38.466,0.000459,0.290353,-0.14675,81.825401,0.579569,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,322.062,-40.640152,-0.625452,0.491776,0.000056,-45.141,-0.74728,0.58756,0.00029,0.314075,5.590569,195.112839,0.58756,-0.74728,-45.141,0.000290,0.28931,-0.29825,60.382526,0.558581,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,322.083,-43.657547,-0.790302,0.497956,0.000019,-48.783,-0.95349,0.60078,0.000103,0.371379,6.300487,193.223526,0.60078,-0.95349,-48.783,0.000103,0.28994,-0.31084,92.375389,0.584185,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,322.104,-40.729691,-0.866383,0.436831,0.000051,-45.638,-1.0502,0.52952,0.000287,0.394916,6.649257,193.515457,0.52952,-1.0502,-45.638,0.000287,0.288784,-0.24074,118.729515,0.620004,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,322.124,-42.983109,-1.780295,0.563323,0.000078,-48.089,-2.1568,0.68245,0.000436,0.413832,6.675103,195.721817,0.68245,-2.1568,-48.089,0.000436,0.287748,-0.3947,129.657822,0.718464,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,322.145,-37.425495,-0.182801,0.323066,0.000164,-41.612,-0.21857,0.38627,0.000849,0.366023,6.023927,191.155136,0.38627,-0.21857,-41.612,0.000849,0.285724,-0.10055,103.674088,0.460393,0,0,0,0,0,0,0,0
17/11/2016,04:00:00,322.166,-33.03117,-1.044591,0.248025,0.000026,-36.923,-1.2626,0.29979,0.000142,0.38731,6.61764,189.619324,0.29979,-1.2626,-36.923,0.000142,0.285004,-0.014785,138.43306,0.550937,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,322.187,-26.679428,1.341446,0.259313,-0.000144,-29.956,1.6209,0.31333,-0.000791,0.408092,6.767596,187.031296,0.31333,1.6209,-29.956,-0.000791,0.28367,-0.029659,199.601837,0.660896,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,322.208,-25.985077,-0.757739,0.24523,0.000074,-28.898,-0.90843,0.294,0.000392,0.379005,6.370656,188.664566,0.294,-0.90843,-28.898,0.000392,0.284148,-0.0098518,165.74086,0.490165,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,322.229,-33.725796,-0.973763,0.313957,0.000107,-37.923,-1.1877,0.38294,0.000617,0.440459,7.154873,188.798492,0.38294,-1.1877,-37.923,0.000617,0.284243,-0.098699,198.238831,0.602336,0,0,0,0,0,0,0,0
17/11/2016,06:00:00,322.249,-35.009762,-0.915344,0.298219,-0.000046,-39.447,-1.1196,0.36477,-0.000271,0.437047,7.247118,189.042145,0.36477,-1.1196,-39.447,-0.000271,0.282762,-0.082012,186.182083,0.636308,0,0,0,0,0,0,0,0
17/11/2016,06:30:00,322.27,-32.588993,-0.232381,0.227159,0.000069,-36.629,-0.28266,0.27631,0.000393,0.425849,7.013593,187.259933,0.27631,-0.28266,-36.629,0.000393,0.281553,0.0052432,185.482864,0.538569,0,0,0,0,0,0,0,0
17/11/2016,07:00:00,322.291,-26.388596,-1.257783,0.360919,0.000104,-29.534,-1.5254,0.43772,0.000584,0.43462,6.990067,192.995895,0.43772,-1.5254,-29.534,0.000584,0.280416,-0.1573,244.547699,1.151875,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,322.312,-16.412676,1.112441,0.265338,0.000021,-18.407,1.3395,0.3195,0.000112,0.437499,6.813603,184.20784,0.3195,1.3395,-18.407,0.000112,0.27269,-0.046806,400.205811,0.727242,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,322.333,-22.758116,-0.423276,0.254134,0.000096,-25.072,-0.49939,0.29984,0.000463,0.381459,5.784877,172.054962,0.29984,-0.49939,-25.072,0.000463,0.271718,-0.028117,194.754761,0.910657,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,322.354,-25.245928,-0.867881,0.173301,0.000032,-27.54,-1.0093,0.20154,0.000141,0.317327,4.947038,177.469162,0.20154,-1.0093,-27.54,0.000141,0.272211,0.070674,102.070259,0.349789,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,322.374,-29.445269,-0.002127,-0.053125,0.00002,-32.221,-0.002478,-0.061898,0.000088,0.353754,5.103359,174.168091,-0.061898,-0.002478,-32.221,0.000088,0.272427,0.33432,120.867142,0.398215,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,322.395,-21.454123,0.357895,-0.158054,0.000015,-23.687,0.4224,-0.18654,0.000073,0.368137,5.782561,183.217575,-0.18654,0.4224,-23.687,0.000073,0.275471,0.46201,185.294495,0.502959,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,322.416,-19.423567,-0.181495,-0.133789,-0.000048,-21.403,-0.21406,-0.15779,-0.00023,0.367776,5.787337,185.628693,-0.15779,-0.21406,-21.403,-0.000230,0.281529,0.43932,204.473679,0.528706,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,322.437,-12.489118,0.711548,-0.176381,0.000076,-13.678,0.82603,-0.20476,0.000329,0.340401,5.211355,193.04982,-0.20476,0.82603,-13.678,0.000329,0.284667,0.48943,253.681015,0.680889,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,322.458,-9.140085,-1.106166,-0.331477,0.000017,-9.9823,-1.2996,-0.38943,0.000079,0.376767,5.811576,182.842056,-0.38943,-1.2996,-9.9823,0.000079,0.284054,0.67348,471.346191,0.73863,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,322.479,-17.99073,1.568177,-0.271131,0.000181,-19.892,1.8432,-0.31868,0.000851,0.375298,5.689631,173.378372,-0.31868,1.8432,-19.892,0.000851,0.284014,0.6027,233.781311,0.953486,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,322.499,-19.161791,-1.819569,-0.058855,0.000052,-20.559,-2.0714,-0.067002,0.000195,0.264573,4.021734,163.611115,-0.067002,-2.0714,-20.559,0.000195,0.280025,0.34703,79.244667,0.378873,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,322.52,5.700785,10.646642,-0.860751,-0.000032,5.4396,11.903,-0.96233,-0.000073,0.311344,4.473569,177.100082,-0.96233,11.903,5.4396,-0.000073,0.284636,1.247,-488.093567,0.52522,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,322.541,-0.295612,1.368435,-0.297763,0.00001,-0.3997,1.5302,-0.33297,0.000035,0.208302,3.903535,206.465622,-0.33297,1.5302,-0.3997,0.000035,0.292754,0.62572,1989.437744,0.401732,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,322.562,0.185784,-1.618446,-0.13627,-0.000031,0.29185,-1.7453,-0.14695,-0.000059,0.197535,2.770298,180.026962,-0.14695,-1.7453,0.29185,-0.000059,0.292783,0.43974,-2323.651611,1.789324,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,322.583,10.991241,5.994967,-0.563955,0.000036,11.367,6.6934,-0.62965,0.000084,0.278714,4.406342,157.348587,-0.62965,6.6934,11.367,0.000084,0.293233,0.92289,-167.597305,1.323866,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,322.604,-1.478973,-5.516072,0.119409,0.00001,-1.2142,-5.9728,0.1293,0.000025,0.262035,2.591086,207.710968,0.1293,-5.9728,-1.2142,0.000025,0.290578,0.16128,1303.724487,2.156554,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,322.624,-13.143461,-0.860158,0.065084,-0.000021,-13.987,-0.96356,0.072909,-0.000069,0.205296,3.238126,165.136475,0.072909,-0.96356,-13.987,-0.000069,0.296366,0.22346,54.43063,0.203593,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,322.645,-9.760855,-0.250304,0.076667,-0.000015,-10.385,-0.27925,0.085532,-0.000048,0.200477,3.224627,155.646179,0.085532,-0.27925,-10.385,-0.000048,0.292369,0.20684,68.26783,0.30169,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,322.666,-10.849976,1.18349,-0.067041,0.000004,-11.597,1.3137,-0.074417,0.000012,0.231865,3.192075,149.001068,-0.074417,1.3137,-11.597,0.000012,0.291273,0.36569,94.577049,0.186971,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,322.687,-14.351164,0.223586,0.206753,-0.000026,-15.487,0.25444,0.23528,-0.000097,0.266647,4.158925,155.89325,0.23528,0.25444,-15.487,-0.000097,0.291835,0.056553,107.709877,0.285003,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,322.708,-11.532351,0.093639,0.197347,0.000022,-12.432,0.10646,0.22437,0.000081,0.274136,4.238905,150.149734,0.22437,0.10646,-12.432,0.000081,0.291249,0.066874,145.805786,0.349886,0,0,0,0,0,0,0,0
17/11/2016,17:30:00,322.729,-19.004417,-1.156575,0.275979,0.000071,-20.682,-1.3437,0.32064,0.000309,0.344377,5.133768,150.75708,0.32064,-1.3437,-20.682,0.000309,0.287018,-0.033617,173.741943,0.450558,0,0,0,0,0,0,0,0
17/11/2016,18:00:00,322.749,-11.144415,-0.440048,0.291534,0.000086,-12.028,-0.50344,0.33353,0.000335,0.273296,4.48421,142.418549,0.33353,-0.50344,-12.028,0.000335,0.283748,-0.049782,149.30722,0.303383,0,0,0,0,0,0,0,0
17/11/2016,18:30:00,322.77,-8.450308,0.463592,0.022295,-0.000002,-9.1296,0.52653,0.025322,-0.000008,0.220964,4.071643,139.652573,0.025322,0.52653,-9.1296,-0.000008,0.283537,0.25822,103.967438,0.276162,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,322.791,-12.249855,-1.033251,0.027035,0.0001,-13.16,-1.178,0.030822,0.000379,0.234284,4.118297,138.456512,0.030822,-1.178,-13.16,0.000379,0.283858,0.25304,85.973648,0.258167,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,322.812,-11.174399,0.296862,0.200656,-0.000051,-12.118,0.34017,0.22993,-0.000203,0.262717,4.501699,144.392517,0.22993,0.34017,-12.118,-0.000203,0.285571,0.055641,131.655136,0.381291,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,322.833,-9.648373,-0.198004,0.201911,0.000033,-10.435,-0.22691,0.23139,0.000132,0.313535,4.701739,150.089645,0.23139,-0.22691,-10.435,0.000132,0.283573,0.052183,259.864441,0.345356,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,322.854,-10.992817,-0.703555,0.208264,0.000054,-11.846,-0.8048,0.23823,0.000211,0.303001,4.575513,148.762665,0.23823,-0.8048,-11.846,0.000211,0.280784,0.04255,206.60022,0.396671,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,322.874,-3.648374,0.033928,-0.023303,0.000056,-3.8547,0.037299,-0.025619,0.00016,0.192573,2.994642,140.03421,-0.025619,0.037299,-3.8547,0.000160,0.277336,0.30295,162.996887,0.348431,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,322.895,1.126699,0.016399,0.217223,-0.000045,1.1577,0.017225,NaN,-0.00007,0.122734,1.597476,115.819725,0.28784,0.017225,1.1577,-0.000070,0.277299,-0.010543,-140.509262,0.125426,0,0,0,3,0,0,0,0
17/11/2016,22:00:00,322.916,-9.953422,-0.085095,0.210249,0.000015,-10.723,-0.096753,0.23905,0.000054,0.200941,3.879817,136.376358,0.23905,-0.096753,-10.723,0.000054,0.27998,0.040928,66.574677,0.269974,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,322.937,-15.389156,0.3023,0.370611,-0.000109,-16.602,0.34369,0.42135,-0.000405,0.274594,4.131382,142.439133,0.42135,0.34369,-16.602,-0.000405,0.280489,-0.14086,109.730034,0.334554,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,322.958,-15.712993,0.072108,0.129946,0.000031,-17.031,0.082657,0.14896,0.00012,0.196201,3.761405,130.995026,0.14896,0.082657,-17.031,0.000120,0.278534,0.12958,39.017639,0.184555,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,322.979,-12.484961,0.24569,0.091984,-0.000027,-13.507,0.28053,0.10503,-0.000105,0.219189,4.048935,141.073257,0.10503,0.28053,-13.507,-0.000105,0.278364,0.17334,68.596573,0.290989,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,323,-11.189217,-0.502483,0.133215,0.000264,-11.995,-0.56868,0.15076,0.000945,0.209351,3.720978,127.04425,0.15076,-0.56868,-11.995,0.000945,0.28232,0.13156,67.305199,0.33705,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,323.02,-11.732139,-0.738548,0.556063,0.00014,-12.593,-0.83895,0.63166,0.000513,0.19777,3.710733,126.847794,0.63166,-0.83895,-12.593,0.000513,0.285144,-0.34652,54.043015,0.15034,0,0,0,0,0,0,0,0
18/11/2016,01:00:00,323.041,-8.416679,-0.285616,0.106858,-0.000055,-9.0399,-0.32338,NaN,-0.000194,0.135175,2.9191,120.506683,0.28436,-0.32338,-9.0399,-0.000194,0.284413,0.000051378,24.039391,0.312716,0,0,0,3,0,0,0,0
18/11/2016,01:30:00,323.062,-13.613388,-0.549478,0.202091,0.000015,-14.801,-0.63584,0.23386,0.000062,0.197236,4.211385,127.829414,0.23386,-0.63584,-14.801,0.000062,0.285615,0.05176,45.610847,0.272926,0,0,0,0,0,0,0,0
18/11/2016,02:00:00,323.083,-10.049546,-1.038216,0.118874,0.000014,-10.608,-1.1514,0.13183,0.000043,0.191114,2.928291,118.69812,0.13183,-1.1514,-10.608,0.000043,0.284641,0.15281,57.89402,0.268391,0,0,0,0,0,0,0,0
18/11/2016,02:30:00,323.104,-4.573129,-0.367525,0.200476,-0.000057,-4.7636,-0.39791,0.21705,-0.000139,0.214692,2.435107,103.625534,0.21705,-0.39791,-4.7636,-0.000139,0.286122,0.069071,182.774826,0.294123,0,0,0,0,0,0,0,0
18/11/2016,03:00:00,323.124,-5.115641,0.065181,0.182247,0.000091,-5.3801,0.071061,NaN,0.000236,0.183521,2.556741,108.283203,0.28068,0.071061,-5.3801,0.000236,0.287552,0.0068689,101.082367,0.418292,0,0,0,3,0,0,0,0
18/11/2016,03:30:00,323.145,-12.88429,0.944699,-0.007007,0,-14.142,1.099,-0.008151,-0.000001,0.238379,4.855744,122.790863,-0.008151,1.099,-14.142,-0.000001,0.28507,0.29322,84.277954,0.515967,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,323.166,-16.916065,-0.402,0.315451,0.00005,-18.981,-0.48862,0.38342,0.000285,0.395616,7.132141,131.673264,0.38342,-0.48862,-18.981,0.000285,0.282656,-0.10077,287.020447,0.722224,0,0,0,0,0,0,0,0
18/11/2016,04:30:00,323.187,-17.373798,-0.223142,0.218255,-0.000028,-19.457,-0.27013,0.26421,-0.000156,0.372238,6.899323,130.519699,0.26421,-0.27013,-19.457,-0.000156,0.28099,0.016775,233.230576,0.605822,0,0,0,0,0,0,0,0
18/11/2016,05:00:00,323.208,-15.623852,-2.925754,0.130588,0.000262,-17.064,-3.4598,0.15443,0.001273,0.333141,5.866401,133.306427,0.15443,-3.4598,-17.064,0.001273,0.28178,0.12736,190.637405,0.572782,0,0,0,0,0,0,0,0
18/11/2016,05:30:00,323.229,-15.51687,-0.303425,0.163693,0.000122,-16.896,-0.35156,0.18966,0.000518,0.267362,4.795359,134.904129,0.18966,-0.35156,-16.896,0.000518,0.283462,0.093798,99.525345,0.701845,0,0,0,0,0,0,0,0
18/11/2016,06:00:00,323.249,-25.774586,-0.496533,0.227141,-0.000038,-28.411,-0.58664,0.26836,-0.000183,0.308182,5.479903,135.278946,0.26836,-0.58664,-28.411,-0.000183,0.284617,0.016257,90.649918,0.693779,0,0,0,0,0,0,0,0
18/11/2016,06:30:00,323.27,-43.439133,-3.195293,0.453512,0.000157,-47.914,-3.7984,0.53912,0.000787,0.397673,5.857531,154.431396,0.53912,-3.7984,-47.914,0.000787,0.286074,-0.25304,115.492805,0.80078,0,0,0,0,0,0,0,0
18/11/2016,07:00:00,323.291,-38.153416,-0.640497,0.262961,-0.000006,-42.442,-0.76766,0.31517,-0.000031,0.412714,6.302512,162.022476,0.31517,-0.76766,-42.442,-0.000031,0.289996,-0.025173,145.746155,0.852903,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,323.312,-33.823521,-2.852831,0.110113,-0.000115,-37.702,-3.4514,0.13322,-0.000636,0.409746,6.725432,168.510452,0.13322,-3.4514,-37.702,-0.000636,0.295082,0.16187,160.554977,0.6962,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,323.333,-37.286438,0.17582,0.214244,-0.000073,-41.393,0.20964,0.25546,-0.000375,0.42392,6.14153,170.369995,0.25546,0.20964,-41.393,-0.000375,0.294792,0.039336,161.948547,0.81953,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,323.354,-44.42556,-4.507808,0.036396,0.00007,-49.353,-5.4325,0.043862,0.000379,0.459912,6.600504,175.006073,0.043862,-5.4325,-49.353,0.000379,0.296099,0.25224,173.43428,0.887893,0,0,0,0,0,0,0,0
18/11/2016,09:00:00,323.374,-42.142925,-1.031665,0.217714,-0.000023,-46.775,-1.2327,0.26014,-0.000121,0.435543,6.2079,166.128494,0.26014,-1.2327,-46.775,-0.000121,0.29515,0.03501,155.412399,0.772721,0,0,0,0,0,0,0,0
18/11/2016,09:30:00,323.395,-30.647663,-1.108197,0.084424,0.000062,-33.924,-1.32,0.10056,0.000316,0.403116,6.116892,167.475876,0.10056,-1.32,-33.924,0.000316,0.294371,0.19382,169.902237,0.73452,0,0,0,0,0,0,0,0
18/11/2016,10:00:00,323.416,-24.650354,-0.631841,-0.013768,-0.000017,-27.104,-0.74399,-0.016211,-0.000082,0.353588,5.590124,164.586472,-0.016211,-0.74399,-27.104,-0.000082,0.293947,0.31016,143.507797,0.536809,0,0,0,0,0,0,0,0
18/11/2016,10:30:00,323.437,-21.660084,-0.798847,-0.104317,-0.000032,-23.631,-0.92998,-0.12144,-0.000142,0.339403,5.149109,158.388702,-0.12144,-0.92998,-23.631,-0.000142,0.293572,0.41501,145.580048,0.628168,0,0,0,0,0,0,0,0
18/11/2016,11:00:00,323.458,-10.877197,-0.116642,-0.3924,0.000015,-11.874,-0.13562,-0.45623,0.000068,0.35051,5.321424,165.435059,-0.45623,-0.13562,-11.874,0.000068,0.29581,0.75204,319.121429,0.542633,0,0,0,0,0,0,0,0
18/11/2016,11:30:00,323.479,-8.133168,0.475065,-0.232899,0.000128,-8.8798,0.54898,-0.26913,0.000538,0.352743,5.125785,170.613419,-0.26913,0.54898,-8.8798,0.000538,0.298182,0.56732,434.927704,0.474415,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,323.499,-9.724278,1.659793,-0.241929,0.000033,-10.688,1.9183,-0.27961,0.00014,0.324394,5.058422,163.59584,-0.27961,1.9183,-10.688,0.000140,0.299006,0.57862,281.048645,0.671862,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,323.52,-11.460451,0.611245,-0.242035,-0.000026,-12.438,0.69982,-0.27711,-0.000101,0.311629,4.620848,159.956848,-0.27711,0.69982,-12.438,-0.000101,0.298939,0.57605,214.097153,0.476695,0,0,0,0,0,0,0,0
18/11/2016,13:00:00,323.541,-12.297966,0.501972,-0.109987,0.000032,-13.34,0.57488,-0.12596,0.000124,0.302357,4.588367,159.600388,-0.12596,0.57488,-13.34,0.000124,0.29821,0.42417,182.333954,0.492703,0,0,0,0,0,0,0,0
18/11/2016,13:30:00,323.562,-12.865561,0.527661,-0.261355,0.000058,-14.061,0.61165,-0.30296,0.00025,0.326528,5.113938,163.549179,-0.30296,0.61165,-14.061,0.000250,0.299022,0.60198,217.873062,0.527225,0,0,0,0,0,0,0,0
18/11/2016,14:00:00,323.583,-13.641212,1.041381,-0.113603,0.00001,-14.826,1.1924,-0.13008,0.000038,0.306353,4.562015,157.245071,-0.13008,1.1924,-14.826,0.000038,0.296659,0.42674,170.635117,0.434846,0,0,0,0,0,0,0,0
18/11/2016,14:30:00,323.604,-12.294255,-0.223108,0.052065,0.00005,-13.249,-0.25421,0.059322,0.000188,0.268696,4.276082,161.687073,0.059322,-0.25421,-13.249,0.000188,0.295643,0.23632,128.839859,0.298286,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,323.624,-14.857821,-2.696546,0.123338,0.000065,-15.945,-3.0991,0.14175,0.000264,0.293009,4.63074,157.941681,0.14175,-3.0991,-15.945,0.000264,0.295448,0.1537,138.816116,0.385923,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,323.645,-20.200525,-0.278072,0.289999,-0.000014,-22.151,-0.32564,0.3396,-0.000065,0.354731,5.454536,156.218414,0.3396,-0.32564,-22.151,-0.000065,0.293364,-0.04624,177.302917,0.656491,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,323.666,-8.279856,-0.644366,0.159881,-0.00002,-8.895,-0.73454,0.18226,-0.000076,0.2805,4.453252,152.9552,0.18226,-0.73454,-8.895,-0.000076,0.283963,0.10171,218.30835,0.412596,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,323.687,-4.925558,-0.385179,0.203328,-0.000026,-5.1974,-0.42607,NaN,-0.000078,0.167014,2.98883,140.766907,0.27455,-0.42607,-5.1974,-0.000078,0.280564,0.006015,78.867447,0.193242,0,0,0,3,0,0,0,0
18/11/2016,17:00:00,323.708,-10.80547,-1.543212,0.233833,-0.000099,-11.624,-1.774,0.2688,-0.000401,0.314831,4.80077,166.903275,0.2688,-1.774,-11.624,-0.000401,0.279788,0.010987,236.206284,1.046911,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,323.729,-5.321559,1.607745,0.296334,0.000163,-5.8639,1.8436,0.3398,0.00065,0.341051,4.850409,180.789719,0.3398,1.8436,-5.8639,0.000650,0.276627,-0.063173,595.211243,0.875299,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,323.749,-11.998241,0.020382,0.48482,0.000132,-13.355,0.024406,0.58052,0.000693,0.46741,6.654683,175.514389,0.58052,0.024406,-13.355,0.000693,0.275839,-0.30468,672.747681,0.936344,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,323.77,-12.680798,1.795476,0.636322,-0.000037,-14.479,2.2092,0.78295,-0.000224,0.521366,7.85895,181.883362,0.78295,2.2092,-14.479,-0.000224,0.275408,-0.50754,861.122742,1.018134,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,323.791,-20.994093,2.257315,0.2799,0.000029,-23.601,2.7189,0.33714,0.00016,0.443571,6.783574,183.860931,0.33714,2.7189,-23.601,0.000160,0.272957,-0.064184,325.33252,0.689372,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,323.812,-17.770065,-0.203603,0.287208,-0.000009,-19.91,-0.24657,0.34782,-0.000053,0.45736,7.067283,180.56723,0.34782,-0.24657,-19.91,-0.000053,0.273613,-0.07421,422.746521,1.124478,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,323.833,-21.176706,-0.010604,0.288143,0.000052,-23.722,-0.012825,0.34848,0.000291,0.436257,6.939913,179.101151,0.34848,-0.012825,-23.722,0.000291,0.276234,-0.07225,307.920166,0.76708,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,323.854,-25.553005,-0.006907,0.271651,0.000027,-28.511,-0.008302,0.32649,0.000143,0.445004,6.644661,171.719421,0.32649,-0.008302,-28.511,0.000143,0.279881,-0.046608,271.913239,0.79653,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,323.874,-25.933905,-0.151622,0.284485,-0.000248,-29.29,-0.1858,0.34861,-0.001474,0.537255,7.592304,171.187195,0.34861,-0.1858,-29.29,-0.001474,0.280668,-0.067942,465.783844,1.278732,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,323.895,-29.962639,0.10886,0.332493,0.000051,-33.919,0.13376,0.40856,0.000306,0.52647,7.668336,171.235031,0.40856,0.13376,-33.919,0.000306,0.282715,-0.12584,378.470551,0.978019,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,323.916,-33.379513,-0.892071,0.218938,0.000024,-38.258,-1.1202,0.27491,0.000163,0.589312,8.66852,175.586685,0.27491,-1.1202,-38.258,0.000163,0.282821,0.007907,470.606781,1.393989,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,323.937,-21.297274,-0.242523,0.141182,0.0001,-24.117,-0.29854,0.17379,0.000607,0.500788,7.786293,182.864899,0.17379,-0.29854,-24.117,0.000607,0.283329,0.10954,458.120911,0.885042,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,323.958,-27.001562,-0.14468,0.191254,0.000044,-30.317,-0.17567,0.23222,0.000249,0.506936,7.154564,180.904068,0.23222,-0.17567,-30.317,0.000249,0.282366,0.05015,378.027283,0.868956,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,323.979,-20.724669,0.847325,0.234264,-0.000089,-23.31,1.0273,0.28403,-0.000502,0.474823,7.107102,179.806808,0.28403,1.0273,-23.31,-0.000502,0.282133,-0.0018924,404.025726,0.89291,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,324,-20.925549,-0.063529,0.164463,0.00022,-23.527,-0.077284,0.20007,0.001257,0.476436,7.250942,187.562897,0.20007,-0.077284,-23.527,0.001257,0.283414,0.083342,404.38916,1.302106,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,324.02,-20.177671,-0.752885,0.535675,-0.000018,-22.451,-0.90397,0.64317,-0.000098,0.447918,6.665747,185.95108,0.64317,-0.90397,-22.451,-0.000098,0.28312,-0.36005,352.138702,0.950719,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,324.041,-23.023533,-0.437686,0.26765,0.000122,-26.009,-0.53714,0.32847,0.000732,0.501655,7.639342,185.723785,0.32847,-0.53714,-26.009,0.000732,0.283295,-0.04517,427.010223,1.081358,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,324.062,-20.065485,-1.212561,0.162486,0.000037,-22.321,-1.4582,0.1954,0.000198,0.410888,6.668853,183.866425,0.1954,-1.4582,-22.321,0.000198,0.282518,0.08712,273.403656,0.991483,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,324.083,-21.269789,0.374349,0.305288,0,-23.63,0.44612,0.36382,0.000002,0.403444,6.263976,183.209106,0.36382,0.44612,-23.63,0.000002,0.282341,-0.081477,244.477524,0.683912,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,324.104,-16.702612,1.055286,0.289503,0.000006,-18.432,1.2393,0.33998,0.000026,0.358918,5.637725,185.230942,0.33998,1.2393,-18.432,0.000026,0.281864,-0.058114,220.678146,0.510344,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,324.124,-19.040251,0.510558,0.424475,-0.00008,-20.885,0.59582,0.49536,-0.000358,0.352468,5.330797,193.216644,0.49536,0.59582,-20.885,-0.000358,0.274538,-0.22082,184.454315,1.004334,0,0,0,0,0,0,0,0
19/11/2016,03:30:00,324.145,-16.211603,-1.097678,0.304892,-0.000131,-17.849,-1.2999,0.36107,-0.000645,0.391796,6.05416,182.987808,0.36107,-1.2999,-17.849,-0.000645,0.271098,-0.089968,296.432739,0.634444,0,0,0,0,0,0,0,0
19/11/2016,04:00:00,324.166,-17.078926,-1.873557,0.260335,0.000051,-18.962,-2.2568,0.31358,0.000276,0.446383,6.832372,184.9655,0.31358,-2.2568,-18.962,0.000276,0.270563,-0.043018,412.657104,1.033412,0,0,0,0,0,0,0,0
19/11/2016,04:30:00,324.187,-13.703519,-0.622345,0.284347,0.000068,-15.014,-0.72979,0.33344,0.000312,0.347868,5.607889,188.098572,0.33344,-0.72979,-15.014,0.000312,0.270534,-0.062904,246.666794,0.615693,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,324.208,-14.936729,-0.336207,0.290514,-0.000003,-16.54,-0.40014,0.34575,-0.000017,0.398339,6.288429,182.387573,0.34575,-0.40014,-16.54,-0.000017,0.270741,-0.075014,336.192322,0.729426,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,324.229,-13.139668,0.380988,0.555062,0.000091,-14.745,0.46083,0.67139,0.000508,0.483688,7.087588,180.051071,0.67139,0.46083,-14.745,0.000508,0.270872,-0.40052,675.199646,0.814628,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,324.249,-9.144649,0.069623,0.390604,0.000223,-10.268,0.084456,0.47382,0.001256,0.411235,7.194428,188.603012,0.47382,0.084456,-10.268,0.001256,0.271416,-0.2024,595.891785,0.846577,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,324.27,-14.22128,-1.236704,0.147837,0.000127,-15.945,-1.5096,0.18045,0.000742,0.488853,7.473495,184.824707,0.18045,-1.5096,-15.945,0.000742,0.271764,0.09131,644.604248,1.040234,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,324.291,-12.634532,-0.592329,0.305759,0.000148,-14.144,-0.71868,0.37098,0.000833,0.454465,7.200496,190.085373,0.37098,-0.71868,-14.144,0.000833,0.27219,-0.098792,583.865234,0.718129,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,324.312,-17.525721,-3.320555,0.26477,-0.000054,-19.586,-4.0701,0.32453,-0.000319,0.4838,7.617158,192.264313,0.32453,-4.0701,-19.586,-0.000319,0.272745,-0.051788,508.665497,1.062007,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,324.333,-16.069914,-0.658177,0.117735,0.00009,-18.095,-0.80542,0.14407,0.000529,0.447615,7.519412,190.442307,0.14407,-0.80542,-18.095,0.000529,0.275641,0.13157,436.029846,0.847319,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,324.354,-24.655739,-0.614413,0.389335,0.00004,-27.577,-0.74289,0.47075,0.000221,0.440556,6.896029,186.304626,0.47075,-0.74289,-27.577,0.000221,0.275223,-0.19552,272.786346,0.879506,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,324.374,-30.243036,-1.797931,-0.120605,0.000029,-33.757,-2.1738,-0.14582,0.000161,0.469927,6.891363,183.333862,-0.14582,-2.1738,-33.757,0.000161,0.275613,0.42143,270.446594,0.707586,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,324.395,-24.814396,-0.024349,-0.380475,-0.000151,-27.558,-0.029054,-0.45399,-0.000776,0.43088,6.328011,190.003448,-0.45399,-0.029054,-27.558,-0.000776,0.278067,0.73206,255.381882,0.744023,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,324.416,-20.020056,-2.566997,-0.265212,-0.000135,-22.042,-3.057,-0.31583,-0.000687,0.420887,6.284451,184.491226,-0.31583,-3.057,-22.042,-0.000687,0.279864,0.5957,297.593048,0.700625,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,324.437,-10.660923,0.120531,-0.663695,-0.000084,-11.845,0.14377,-0.79164,-0.000431,0.433633,6.478579,180.841629,-0.79164,0.14377,-11.845,-0.000431,0.282918,1.0746,605.65155,0.791656,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,324.458,-2.978559,0.556916,-1.189018,0.000205,-3.37,0.67275,-1.4363,0.001129,0.519847,7.131136,177.701828,-1.4363,0.67275,-3.37,0.001129,0.285214,1.7215,3667.483643,1.28367,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,324.479,-9.828684,-1.660568,-1.152106,-0.000084,-10.76,-1.9673,-1.3649,-0.000412,0.406338,6.179713,181.82048,-1.3649,-1.9673,-10.76,-0.000412,0.286704,1.6516,548.59491,0.709616,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,324.499,-9.610464,-1.373998,-0.406092,0.000089,-10.537,-1.6279,-0.48114,0.000437,0.396149,6.175681,179.351364,-0.48114,-1.6279,-10.537,0.000437,0.288409,0.76955,519.088928,1.112304,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,324.52,-5.945349,-0.741605,-0.488488,0.000135,-6.473,-0.86759,-0.57147,0.000614,0.390571,5.697307,176.352219,-0.57147,-0.86759,-6.473,0.000614,0.277832,0.84931,809.833618,0.811463,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,324.541,-8.834188,2.089657,-0.4343,-0.000068,-9.8549,2.458,-0.51085,-0.000321,0.396595,5.886495,167.888504,-0.51085,2.458,-9.8549,-0.000321,0.277594,0.78844,556.90863,0.731653,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,324.562,-7.899589,-0.466189,-0.048129,0.00001,-8.6437,-0.54633,-0.056402,0.000048,0.385635,5.736574,169.093887,-0.056402,-0.54633,-8.6437,0.000048,0.27875,0.33515,583.732483,0.832573,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,324.583,-12.577681,-0.036806,0.091203,0.000044,-13.735,-0.042768,0.10598,0.000193,0.33297,5.231275,163.664047,0.10598,-0.042768,-13.735,0.000193,0.283754,0.17778,236.460556,0.602694,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,324.604,-14.528563,2.720863,-0.392458,0,-15.96,3.1358,-0.45231,-0.000001,0.338108,4.881901,165.612457,-0.45231,3.1358,-15.96,-0.000001,0.284914,0.73723,213.062729,0.429364,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,324.624,-21.106255,1.080887,-0.259883,0.000046,-23.056,1.2501,-0.30056,0.000192,0.359153,4.96232,166.662659,-0.30056,1.2501,-23.056,0.000192,0.283158,0.58372,176.768433,0.631388,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,324.645,-32.11792,0.863064,0.03268,0.000038,-35.468,1.0177,0.038535,0.00018,0.401426,5.691865,167.238647,0.038535,1.0177,-35.468,0.000180,0.277816,0.23928,160.435623,0.742704,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,324.666,-26.447435,-0.447838,0.373832,0.000004,-28.687,-0.51497,0.42986,0.000017,0.266495,4.186133,155.625931,0.42986,-0.51497,-28.687,0.000017,0.274837,-0.15503,58.036289,0.752352,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,324.687,-18.248333,-0.42631,0.427236,0.000015,-19.585,-0.48213,0.48317,0.000054,0.244824,3.684331,150.921829,0.48317,-0.48213,-19.585,0.000054,0.273009,-0.21016,65.912445,0.272802,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,324.708,-11.599504,-0.202052,0.446162,0.00001,-12.445,-0.2282,0.50391,0.000037,0.197081,3.515951,134.309402,0.50391,-0.2282,-12.445,0.000037,0.273572,-0.23034,54.110123,0.427054,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,324.729,-3.179666,-0.785312,0.16731,-0.000111,-3.2585,-0.83973,NaN,-0.000233,0.172015,1.907014,110.996483,0.27639,-0.83973,-3.2585,-0.000233,0.271678,-0.004715,137.40654,0.227072,0,0,0,3,0,0,0,0
19/11/2016,18:00:00,324.749,-3.664248,-0.248108,0.267283,-0.000001,-3.8023,-0.26633,0.28692,-0.000002,0.191966,2.089382,110.687607,0.28692,-0.26633,-3.8023,-0.000002,0.27204,-0.014878,163.668777,0.254054,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,324.77,-4.637082,0.146083,0.353199,0.000015,-4.8649,0.15818,NaN,0.000036,0.163008,2.228655,113.336433,0.27565,0.15818,-4.8649,0.000036,0.272472,-0.0031793,78.324516,0.280004,0,0,0,3,0,0,0,0
19/11/2016,19:00:00,324.791,-7.677264,-0.042069,0.336722,0.000082,-8.1588,-0.046698,NaN,0.000247,0.154562,2.735094,119.54258,0.27334,-0.046698,-8.1588,0.000247,0.273393,0.000058097,39.813583,0.206623,0,0,0,3,0,0,0,0
19/11/2016,19:30:00,324.812,-9.397909,-0.187372,0.456045,0.000097,-10.018,-0.20948,NaN,0.000314,0.183832,3.17304,121.845451,0.27446,-0.20948,-10.018,0.000314,0.272953,-0.0015082,54.552856,0.203336,0,0,0,3,0,0,0,0
19/11/2016,20:00:00,324.833,-10.03615,0.467326,0.070318,-0.00006,-10.787,0.52619,NaN,-0.000205,0.174685,3.263688,122.148964,0.27478,0.52619,-10.787,-0.000205,0.271919,-0.0028608,43.473499,0.342195,0,0,0,3,0,0,0,0
19/11/2016,20:30:00,324.854,-13.289819,-0.03331,0.26315,-0.000023,-14.401,-0.038158,NaN,-0.000088,0.163586,3.374004,126.158882,0.27548,-0.038158,-14.401,-0.000088,0.271582,-0.0038996,26.743544,0.191851,0,0,0,3,0,0,0,0
19/11/2016,21:00:00,324.874,-14.147607,0.063782,0.038254,0.000044,-15.433,0.073814,NaN,0.000181,0.164608,3.624369,131.625565,0.27436,0.073814,-15.433,0.000181,0.272747,-0.0016113,25.424425,0.229677,0,0,0,3,0,0,0,0
19/11/2016,21:30:00,324.895,-18.679346,-0.129186,0.326706,0.000022,-20.349,-0.14954,0.37818,0.000094,0.292628,4.802378,140.638077,0.37818,-0.14954,-20.349,0.000094,0.274211,-0.10397,108.332443,0.33946,0,0,0,0,0,0,0,0
19/11/2016,22:00:00,324.916,-17.919653,-0.422891,0.222322,0.00006,-19.482,-0.48873,0.25693,0.00025,0.292179,4.758489,140.842804,0.25693,-0.48873,-19.482,0.000250,0.274253,0.017321,112.632896,0.334879,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,324.937,-15.937305,-0.258663,0.094359,0.000004,-17.264,-0.29696,0.10833,0.000016,0.273956,4.475955,142.082611,0.10833,-0.29696,-17.264,0.000016,0.273693,0.16536,104.775139,0.296208,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,324.958,-16.013315,-0.6633,0.274882,-0.000023,-17.356,-0.76396,0.3166,-0.000092,0.261381,4.521819,138.636749,0.3166,-0.76396,-17.356,-0.000092,0.273783,-0.042816,90.516685,0.325868,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,324.979,-13.967459,0.200087,0.270328,0.000043,-15.127,0.229,0.30938,0.000167,0.274894,4.42064,143.944946,0.30938,0.229,-15.127,0.000167,0.274265,-0.035119,120.812073,0.306008,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,325,-11.189969,-0.447715,0.241379,0.000154,-11.921,-0.5013,0.27027,0.000509,0.234901,3.509449,144.954651,0.27027,-0.5013,-11.921,0.000509,0.272591,0.0023209,95.653114,0.212491,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,325.02,-15.376533,-0.435303,0.641793,0.000006,-16.456,-0.49051,0.7232,0.000021,0.256442,3.716182,152.06543,0.7232,-0.49051,-16.456,0.000021,0.271609,-0.45159,90.156883,0.241732,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,325.041,-15.330562,-0.609114,0.288052,-0.000023,-16.395,-0.68614,0.32448,-0.00008,0.242556,3.624888,152.858521,0.32448,-0.68614,-16.395,-0.000080,0.269905,-0.054571,76.575653,0.240061,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,325.062,-11.003712,-0.004297,0.356146,0.000091,-11.61,-0.004717,0.39092,0.000255,0.274983,2.927218,178.160629,0.39092,-0.004717,-11.61,0.000255,0.270271,-0.12065,157.557129,1.51339,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,325.083,-7.845953,-0.357769,0.314563,0.000037,-8.2527,-0.39212,NaN,0.000101,0.184419,2.593204,169.180725,0.28917,-0.39212,-8.2527,0.000101,0.268176,-0.020992,66.862633,0.169259,0,0,0,3,0,0,0,0
20/11/2016,02:30:00,325.104,-8.860061,-0.172501,0.209243,-0.000017,-9.3574,-0.18985,NaN,-0.000049,0.180133,2.642877,165.708206,0.29954,-0.18985,-9.3574,-0.000049,0.26456,-0.034976,54.952026,0.157983,0,0,0,3,0,0,0,0
20/11/2016,03:00:00,325.124,-11.525121,-2.308046,0.460072,0.000047,-12.164,-2.5665,NaN,0.000135,0.116823,1.698697,143.254929,0.30553,-2.5665,-12.164,0.000135,0.259168,-0.046364,11.530057,0.076653,0,0,0,3,0,0,0,0
20/11/2016,03:30:00,325.145,-7.82185,-0.09658,0.24145,-0.000047,-8.3696,-0.10834,NaN,-0.000151,0.12558,2.516711,130.742126,0.3037,-0.10834,-8.3696,-0.000151,0.260205,-0.043495,20.816069,0.116842,0,0,0,3,0,0,0,0
20/11/2016,04:00:00,325.166,-12.812057,-0.050078,0.310664,0,-13.761,-0.05663,0.35131,0.000002,0.245298,3.867169,141.607162,0.35131,-0.05663,-13.761,0.000002,0.262343,-0.088968,94.359024,0.276723,0,0,0,0,0,0,0,0
20/11/2016,04:30:00,325.187,-14.146249,2.820693,0.71291,0.000123,-15.384,3.1896,NaN,0.000429,0.172031,3.07673,156.204895,0.3103,3.1896,-15.384,0.000429,0.259656,-0.050642,29.11272,0.143094,0,0,0,3,0,0,0,0
20/11/2016,05:00:00,325.208,-13.150745,-0.240224,0.245556,0.000059,-14.041,-0.26838,NaN,0.000183,0.141263,2.246282,151.712708,0.31159,-0.26838,-14.041,0.000183,0.25594,-0.055652,17.661169,0.09458,0,0,0,3,0,0,0,0
20/11/2016,05:30:00,325.229,-10.824039,0.757789,0.155741,-0.000023,-11.582,0.84284,NaN,-0.000069,0.136198,2.210289,149.797821,0.30689,0.84284,-11.582,-0.000069,0.254198,-0.052695,19.188124,0.154064,0,0,0,3,0,0,0,0
20/11/2016,06:00:00,325.249,-14.155336,-0.174307,0.258514,0.000035,-15.11,-0.19495,NaN,0.000111,0.175677,2.800813,147.846481,0.31238,-0.19495,-15.11,0.000111,0.257712,-0.054672,31.565693,0.137746,0,0,0,3,0,0,0,0
20/11/2016,06:30:00,325.27,-14.766501,0.869027,-0.114057,-0.000015,-15.915,0.98243,-0.12894,-0.000054,0.253148,3.834257,159.739929,-0.12894,0.98243,-15.915,-0.000054,0.262686,0.39163,89.673203,0.380216,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,325.291,-18.806103,-1.080809,0.316851,0.000001,-20.179,-1.2263,0.3595,0.000003,0.259425,3.879547,153.643234,0.3595,-1.2263,-20.179,0.000003,0.264187,-0.09531,76.116516,0.349447,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,325.312,-25.385307,0.011057,0.226666,0.00007,-27.453,0.012633,0.25899,0.000267,0.258806,3.933853,155.366714,0.25899,0.012633,-27.453,0.000267,0.261569,0.0025811,55.548931,0.245462,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,325.333,-18.583616,-1.333741,0.256661,-0.000006,-19.968,-1.518,0.29211,-0.000022,0.220555,3.678587,149.082275,0.29211,-1.518,-19.968,-0.000022,0.261324,-0.03079,47.266529,0.255424,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,325.354,-14.118679,-0.256358,0.162903,-0.000007,-15.07,-0.28702,0.18239,-0.000022,0.187692,2.989469,154.020355,0.18239,-0.28702,-15.07,-0.000022,0.261457,0.079067,38.596809,0.179414,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,325.374,-19.378824,-0.67388,0.090769,0.000014,-20.79,-0.76155,0.10258,0.000047,0.185173,2.971879,157.406204,0.10258,-0.76155,-20.79,0.000047,0.262234,0.15966,26.866541,0.131242,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,325.395,-18.373144,0.995052,0.037795,0.000006,-19.709,1.1159,0.042384,0.00002,0.216847,3.162502,153.01561,0.042384,1.1159,-19.709,0.000020,0.263127,0.22074,45.5135,0.467438,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,325.416,-12.400209,0.034532,-0.081776,-0.000004,-13.317,0.03902,-0.092402,-0.000014,0.257239,3.911544,142.373856,-0.092402,0.03902,-13.317,-0.000014,0.265423,0.35782,112.45327,0.311553,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,325.437,-9.981964,-0.630901,-0.097219,0.000201,-10.721,-0.71756,-0.11057,0.000755,0.260867,4.250763,143.112671,-0.11057,-0.71756,-10.721,0.000755,0.270242,0.38082,145.68161,0.458718,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,325.458,-7.924493,0.43921,-0.044988,0.000005,-8.5668,0.49924,-0.051137,0.00002,0.221832,4.133857,131.441406,-0.051137,0.49924,-8.5668,0.000020,0.275723,0.32686,112.102585,0.231094,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,325.479,-6.3838,-1.951413,-0.135509,0.000015,-6.7849,-2.2328,-0.15505,0.00006,0.244454,4.558952,134.903656,-0.15505,-2.2328,-6.7849,0.000060,0.277031,0.43208,189.41362,0.379203,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,325.499,-10.397885,0.046733,-0.073196,0.000028,-11.182,0.052923,-0.08289,0.000102,0.278201,4.132463,146.134796,-0.08289,0.052923,-11.182,0.000102,0.27696,0.35985,169.39505,0.473761,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,325.52,-5.827502,2.534477,0.151827,0.000057,-6.4963,2.9242,0.17517,0.000236,0.292508,5.027238,134.688705,0.17517,2.9242,-6.4963,0.000236,0.276718,0.10154,338.912476,0.469497,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,325.541,-6.189223,0.048485,0.038174,-0.000027,-6.6916,0.055361,0.043587,-0.000105,0.221279,4.393549,130.366211,0.043587,0.055361,-6.6916,-0.000105,0.276445,0.23286,142.434952,0.364636,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,325.562,2.709106,0.929679,-0.266187,-0.000055,2.7842,1.0082,-0.28867,-0.000108,0.18218,3.024755,121.393013,-0.28867,1.0082,2.7842,-0.000108,0.277736,0.56641,-191.051987,0.215299,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,325.583,-4.064639,1.638446,-0.293817,-0.000049,-4.3884,1.7976,-0.32236,-0.000134,0.162295,2.738737,121.145569,-0.32236,1.7976,-4.3884,-0.000134,0.278038,0.60039,85.694008,0.249222,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,325.604,-1.213778,2.154912,-0.295372,-0.00002,-1.3924,2.3097,-0.31659,-0.000043,0.159094,2.104239,110.862221,-0.31659,2.3097,-1.3924,-0.000043,0.277515,0.5941,254.410736,0.270552,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,325.624,-12.010401,-0.449952,0.053266,0.000033,-12.623,-0.49147,0.058181,0.000086,0.177166,2.198291,105.084496,0.058181,-0.49147,-12.623,0.000086,0.274502,0.21632,38.753822,0.24713,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,325.645,-13.480069,0.223482,0.100947,0.000065,-14.742,0.25861,NaN,0.00026,0.125248,2.643376,97.690758,0.28483,0.25861,-14.742,0.000260,0.272724,-0.012102,11.724028,0.188599,0,0,0,3,0,0,0,0
20/11/2016,16:00:00,325.666,-13.077762,0.243801,0.198923,0.000063,-14.093,0.27626,NaN,0.000225,0.175918,3.270705,87.900841,0.2934,0.27626,-14.093,0.000225,0.272543,-0.020861,33.982952,0.223706,0,0,0,3,0,0,0,0
20/11/2016,16:30:00,325.687,-13.605951,0.130789,0.339011,0.000006,-14.574,0.14701,0.38106,0.000022,0.239984,3.590657,86.394165,0.38106,0.14701,-14.574,0.000022,0.271946,-0.10911,83.425972,0.22071,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,325.708,-18.234577,-0.855283,0.074584,-0.000032,-19.707,-0.98004,0.085463,-0.000125,0.201176,3.682499,89.677719,0.085463,-0.98004,-19.707,-0.000125,0.274337,0.18887,36.344242,0.32317,0,0,0,0,0,0,0,0
20/11/2016,17:30:00,325.729,-18.082195,-0.232085,0.162494,-0.000036,-20.146,-0.27738,NaN,-0.000174,0.129902,3.066149,96.324997,0.29082,-0.27738,-20.146,-0.000174,0.27785,-0.012965,9.57179,0.253442,0,0,0,3,0,0,0,0
20/11/2016,18:00:00,325.749,-17.767075,-0.306209,0.031343,0.000023,-18.901,-0.34092,0.034896,0.000071,0.20766,2.862443,110.052246,0.034896,-0.34092,-18.901,0.000071,0.282665,0.24777,41.678696,0.569979,0,0,0,0,0,0,0,0
20/11/2016,18:30:00,325.77,-20.777037,0.580387,0.390244,-0.000021,-22.757,0.67434,NaN,-0.000087,0.175991,3.516281,91.962532,0.30086,0.67434,-22.757,-0.000087,0.27271,-0.02815,21.073017,0.396706,0,0,0,3,0,0,0,0
20/11/2016,19:00:00,325.791,-24.039631,0.148527,0.43321,0.000046,-26.383,0.17379,0.50689,0.000211,0.348356,5.334741,84.894653,0.50689,0.17379,-26.383,0.000211,0.271908,-0.23498,140.963699,0.604625,0,0,0,0,0,0,0,0
20/11/2016,19:30:00,325.812,-26.500523,-0.126095,0.306757,-0.000022,-29.513,-0.15116,0.36774,-0.000118,0.405186,6.438975,87.07663,0.36774,-0.15116,-29.513,-0.000118,0.272473,-0.095268,198.292191,0.7707,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,325.833,-19.889204,-0.921136,0.366339,-0.00004,-22.048,-1.1004,0.43761,-0.000205,0.30956,6.063455,91.232986,0.43761,-1.1004,-22.048,-0.000205,0.277691,-0.15992,118.36805,0.781938,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,325.854,-21.48469,-4.503403,-0.176037,-0.000005,-23.344,-5.2887,-0.20673,-0.000025,0.231515,4.729597,96.88208,-0.20673,-5.2887,-23.344,-0.000025,0.275776,0.48251,46.766777,0.738994,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,325.874,-18.981112,-1.049586,0.18557,0.000001,-20.536,-1.2066,0.21333,0.000004,0.224113,4.034554,100.396095,0.21333,-1.2066,-20.536,0.000004,0.275002,0.061669,48.226372,0.687386,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,325.895,-15.046956,1.016129,0.217269,0.000071,-16.231,1.1496,0.24581,0.000255,0.246615,3.81453,103.525597,0.24581,1.1496,-16.231,0.000255,0.276547,0.03074,81.306114,0.749927,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,325.916,-15.665457,1.856915,0.355954,0.00006,-16.915,2.0947,0.40154,0.00021,0.276714,3.844365,109.150543,0.40154,2.0947,-16.915,0.000210,0.279034,-0.1225,110.21347,0.914535,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,325.937,-18.326452,-0.625399,0.271172,0.000036,-19.629,-0.70628,0.30624,0.000127,0.258627,3.722709,107.978294,0.30624,-0.70628,-19.629,0.000127,0.280677,-0.025564,77.543732,0.817597,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,325.958,-17.10932,-0.209778,0.244462,0.000051,-18.487,-0.23984,0.2795,0.000199,0.247252,4.123795,102.550987,0.2795,-0.23984,-18.487,0.000199,0.282493,0.0029973,71.944511,0.766961,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,325.979,-14.235576,0.688675,0.153638,0.000018,-15.45,0.78846,0.1759,0.00007,0.215548,4.023993,103.360291,0.1759,0.78846,-15.45,0.000070,0.284752,0.10885,57.038349,0.804927,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,326,-12.525198,-0.086817,0.212966,0.000021,-13.409,-0.097727,0.23973,0.000071,0.217976,3.53759,103.570396,0.23973,-0.097727,-13.409,0.000071,0.288037,0.04831,67.970276,0.600508,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,326.02,-11.663309,6.288615,-0.420792,-0.000244,-12.997,7.1845,-0.48074,-0.000943,0.234817,4.222709,120.343414,-0.48074,7.1845,-12.997,-0.000943,0.292564,0.7733,87.667969,0.562934,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,326.041,-35.848526,-2.495118,0.380788,-0.00001,-40.029,-3.0244,0.46157,-0.000057,0.376517,6.639226,135.020355,0.46157,-3.0244,-40.029,-0.000057,0.298442,-0.16313,117.360435,1.143861,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,326.062,-36.503448,-0.133814,0.332026,-0.000118,-41.63,-0.16662,0.41341,-0.000761,0.54205,8.215024,146.149872,0.41341,-0.16662,-41.63,-0.000761,0.302364,-0.11105,336.714722,1.579217,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,326.083,-27.518219,-0.137234,0.216588,0.000056,-31.654,-0.17318,0.27332,0.000386,0.594031,8.932922,153.053436,0.27332,-0.17318,-31.654,0.000386,0.304121,0.030801,582.861511,1.728447,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,326.104,-30.961401,-0.891068,0.065515,-0.000179,-35.616,-1.1269,0.082856,-0.001242,0.606571,9.021486,161.75563,0.082856,-1.1269,-35.616,-0.001242,0.305943,0.22309,551.537659,1.565616,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,326.124,-34.096066,-0.881324,-0.053882,0.000123,-39.192,-1.113,-0.068046,0.000848,0.590064,8.920674,166.513351,-0.068046,-1.113,-39.192,0.000848,0.309565,0.37761,461.390564,1.508736,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,326.145,-27.645184,-0.169404,0.124793,0.000114,-31.452,-0.21024,0.15487,0.000724,0.538146,8.132871,167.972321,0.15487,-0.21024,-31.452,0.000724,0.310076,0.1552,436.149139,1.290014,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,326.166,-30.163601,0.675596,0.022811,0.000037,-34.112,0.82853,0.027975,0.00022,0.503068,7.549508,172.36647,0.027975,0.82853,-34.112,0.000220,0.306061,0.27809,328.512665,1.347868,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,326.187,-21.874962,-0.230146,0.080745,0.000014,-24.719,-0.28275,0.0992,0.000086,0.506673,7.702375,173.78212,0.0992,-0.28275,-24.719,0.000086,0.305015,0.20582,463.144806,1.174972,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,326.208,-18.339298,-0.708938,0.09841,0.000008,-20.611,-0.86584,0.12019,0.000048,0.511877,7.481845,172.145111,0.12019,-0.86584,-20.611,0.000048,0.304395,0.18421,572.754395,1.096525,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,326.229,-14.979926,-0.124406,0.176288,-0.000072,-16.804,-0.15109,0.2141,-0.000408,0.472032,7.232865,175.598312,0.2141,-0.15109,-16.804,-0.000408,0.304177,0.090082,550.897888,0.92267,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,326.249,-14.896348,-0.829363,0.051215,0.000087,-16.795,-1.0195,0.062958,0.000528,0.506674,7.789854,180.47261,0.062958,-1.0195,-16.795,0.000528,0.304246,0.24129,681.674316,1.206513,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,326.27,-16.395151,-0.461038,0.213567,0.000036,-18.61,-0.57123,0.26461,0.000229,0.507652,8.12296,187.654266,0.26461,-0.57123,-18.61,0.000229,0.303938,0.039325,618.739197,1.194356,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,326.291,-20.283033,0.069486,0.065093,-0.000025,-22.994,0.085668,0.080253,-0.000154,0.499252,7.86149,184.127945,0.080253,0.085668,-22.994,-0.000154,0.303289,0.22304,476.318207,1.019058,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,326.312,-14.87559,-1.713062,0.230844,0.000161,-16.45,-2.0544,0.27683,0.000851,0.416703,6.633823,189.577103,0.27683,-2.0544,-16.45,0.000851,0.303451,0.026616,387.135254,0.762446,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,326.333,-13.953931,-0.77311,0.214817,-0.000018,-15.646,-0.94225,0.26181,-0.000106,0.467368,7.391596,182.22226,0.26181,-0.94225,-15.646,-0.000106,0.303466,0.041653,574.277344,0.920406,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,326.354,-17.922987,1.047711,0.084881,-0.000062,-19.935,1.2476,0.10108,-0.000315,0.387668,6.248089,181.617676,0.10108,1.2476,-19.935,-0.000315,0.302707,0.20163,257.224945,0.547682,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,326.374,-18.852062,-1.711791,0.17119,0.000062,-20.766,-2.0353,0.20354,0.00031,0.399387,6.194443,183.169312,0.20354,-2.0353,-20.766,0.000310,0.302513,0.098973,270.006134,0.724242,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,326.395,-15.363648,0.451016,0.054363,0.000006,-16.977,0.53296,0.06424,0.000028,0.33866,5.859986,189.018341,0.06424,0.53296,-16.977,0.000028,0.303569,0.23933,201.353348,0.635974,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,326.416,-13.764828,-0.366906,-0.077822,0.000013,-15.105,-0.43106,-0.09143,0.00006,0.376701,5.739849,190.947128,-0.09143,-0.43106,-15.105,0.000060,0.308076,0.39951,311.457001,0.528982,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,326.437,-11.815912,1.265149,-0.037541,0.000023,-12.952,1.4652,-0.043477,0.000098,0.303528,5.039814,188.809921,-0.043477,1.4652,-12.952,0.000098,0.309384,0.35286,190.016403,0.397591,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,326.458,-12.84004,0.174777,-0.079164,0.000057,-14.065,0.20395,-0.092376,0.000256,0.325175,5.374017,186.686066,-0.092376,0.20395,-14.065,0.000256,0.308942,0.40132,215.15329,0.51927,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,326.479,-8.17539,-1.944474,0.307285,0.000147,-8.7865,-2.2542,0.35622,0.000631,0.331574,5.224784,186.503616,0.35622,-2.2542,-8.7865,0.000631,0.309637,-0.046587,365.138824,0.542348,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,326.499,-0.880371,2.33649,-0.82068,-0.000046,-1.0994,2.671,-0.93817,-0.00018,0.341786,4.806594,183.303818,-0.93817,2.671,-1.0994,-0.000180,0.313262,1.2514,3196.331543,0.3461,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,326.52,3.305333,1.742248,-1.194763,0.000064,3.4061,1.934,-1.3262,0.000141,0.293079,4.121828,187.594635,-1.3262,1.934,3.4061,0.000141,0.314455,1.6407,-650.467651,0.335017,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,326.541,-3.772435,1.336928,-0.533692,0.000009,-4.0779,1.4778,-0.58994,0.000026,0.182732,3.151329,185.969147,-0.58994,1.4778,-4.0779,0.000026,0.313869,0.90381,131.685791,0.711864,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,326.562,-7.440667,-0.001258,-0.37802,-0.000087,-7.8563,-0.001383,-0.41545,-0.00024,0.167419,2.572205,155.829391,-0.41545,-0.001383,-7.8563,-0.000240,0.312758,0.7282,52.568424,0.203783,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,326.583,-4.621544,-0.435352,-0.133209,0.000005,-4.8364,-0.4758,-0.14558,0.000013,0.149384,2.449462,143.007141,-0.14558,-0.4758,-4.8364,0.000013,0.312029,0.45761,60.662628,0.149307,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,326.604,-4.823687,0.281427,0.083871,-0.000016,-5.1305,0.31139,0.092799,-0.000046,0.148564,2.839247,133.047241,0.092799,0.31139,-5.1305,-0.000046,0.310862,0.21806,56.248436,0.120817,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,326.624,-4.127821,-0.152163,0.170471,0.000028,-4.4114,-0.17033,NaN,0.000085,0.082884,1.843972,124.833359,0.22677,-0.17033,-4.4114,0.000085,0.30907,0.082295,11.359448,0.074623,0,0,0,3,0,0,0,0
21/11/2016,15:30:00,326.645,-1.72777,-0.245715,0.027379,-0.000008,-1.7772,-0.26101,NaN,-0.000014,0.082154,1.121979,115.237427,0.22713,-0.26101,-1.7772,-0.000014,0.308195,0.081067,27.458199,0.067623,0,0,0,3,0,0,0,0
21/11/2016,16:00:00,326.666,-1.904762,-0.420156,0.140087,0.000048,-1.948,-0.4457,NaN,0.000087,0.08891,1.146739,106.594719,0.24746,-0.4457,-1.948,0.000087,0.304356,0.056891,31.752781,0.089784,0,0,0,3,0,0,0,0
21/11/2016,16:30:00,326.687,-1.676415,-0.019799,0.365853,-0.000045,-1.7296,-0.020905,NaN,-0.000079,0.10158,1.19577,105.02636,0.25263,-0.020905,-1.7296,-0.000079,0.302017,0.049386,53.333862,0.080478,0,0,0,3,0,0,0,0
21/11/2016,17:00:00,326.708,-3.051344,0.390639,-0.105297,0.000028,-3.2426,0.42566,NaN,0.000063,0.076228,1.282999,80.433968,0.25616,0.42566,-3.2426,0.000063,0.301552,0.045391,12.022555,0.255216,0,0,0,3,0,0,0,0
21/11/2016,17:30:00,326.729,-5.304891,-0.031173,0.539264,0.000028,-5.5412,-0.033601,NaN,0.000061,0.126092,1.665317,31.543808,0.2571,-0.033601,-5.5412,0.000061,0.301223,0.044122,31.841978,0.088208,0,0,0,3,0,0,0,0
21/11/2016,18:00:00,326.749,-7.049634,-0.559786,0.998216,-0.000201,-7.3325,-0.60401,NaN,-0.000458,0.1534,1.858535,33.974964,0.25539,-0.60401,-7.3325,-0.000458,0.300706,0.045317,43.327118,0.12537,0,0,0,3,0,0,0,0
21/11/2016,18:30:00,326.77,-4.675645,0.01462,0.501654,0.000016,-4.891,0.015797,NaN,0.000038,0.132316,1.888604,30.448437,0.25952,0.015797,-4.891,0.000038,0.300552,0.041029,41.684486,0.066245,0,0,0,3,0,0,0,0
21/11/2016,19:00:00,326.791,-3.375096,0.217167,0.22537,-0.000026,-3.5383,0.23435,NaN,-0.00006,0.146208,2.104162,30.446613,0.25954,0.23435,-3.5383,-0.000060,0.300227,0.040692,77.742142,0.081116,0,0,0,3,0,0,0,0
21/11/2016,19:30:00,326.812,-4.809425,0.317338,0.493847,0.000078,-5.0475,0.34213,NaN,0.000171,0.114748,1.563758,41.108479,0.25657,0.34213,-5.0475,0.000171,0.300879,0.044313,26.344912,0.206352,0,0,0,3,0,0,0,0
21/11/2016,20:00:00,326.833,-4.885802,-0.023547,0.619809,0.000088,-5.0834,-0.025242,NaN,0.000188,0.152293,1.78368,58.919151,0.25952,-0.025242,-5.0834,0.000188,0.300908,0.041385,61.153431,0.110517,0,0,0,3,0,0,0,0
21/11/2016,20:30:00,326.854,-4.703034,-0.181206,-0.040572,0.000052,-4.9494,-0.19883,NaN,0.000142,0.144962,2.532656,76.929031,0.25727,-0.19883,-4.9494,0.000142,0.301977,0.04471,54.169125,0.118156,0,0,0,3,0,0,0,0
21/11/2016,21:00:00,326.874,-3.618525,-0.02861,0.314856,-0.000009,-3.785,-0.030949,NaN,-0.00002,0.12102,1.91915,75.324409,0.25705,-0.030949,-3.785,-0.000020,0.302267,0.045215,41.21426,0.108679,0,0,0,3,0,0,0,0
21/11/2016,21:30:00,326.895,-7.862302,-0.782916,0.637994,-0.000005,-8.1399,-0.84039,NaN,-0.00001,0.183261,1.858385,53.501484,0.25358,-0.84039,-8.1399,-0.000010,0.303438,0.049853,66.548752,0.362367,0,0,0,3,0,0,0,0
21/11/2016,22:00:00,326.916,-6.952507,-0.476565,0.27091,0.000052,-7.2105,-0.51155,NaN,0.000113,0.181166,1.888091,50.57394,0.25367,-0.51155,-7.2105,0.000113,0.303479,0.04981,72.579895,1.167066,0,0,0,3,0,0,0,0
21/11/2016,22:30:00,326.937,-5.850677,0.970931,0.001053,-0.0001,-6.1263,1.0339,NaN,-0.000196,0.154821,1.503493,50.809494,0.25356,1.0339,-6.1263,-0.000196,0.303491,0.049928,53.31422,0.392907,0,0,0,3,0,0,0,0
21/11/2016,23:00:00,326.958,-7.939358,0.212428,0.138952,-0.000051,-8.3398,0.23076,NaN,-0.000125,0.164193,2.121877,68.097427,0.25616,0.23076,-8.3398,-0.000125,0.302829,0.046667,46.714321,0.298877,0,0,0,3,0,0,0,0
21/11/2016,23:30:00,326.979,-8.081274,-0.751334,0.629374,0.000027,-8.3984,-0.80736,NaN,0.000055,0.120007,1.221906,50.703472,0.25727,-0.80736,-8.3984,0.000055,0.302557,0.04529,18.111877,0.188221,0,0,0,3,0,0,0,0
22/11/2016,00:00:00,327,-5.681577,-0.162219,0.253017,0.000048,-5.943,-0.17525,NaN,0.000104,0.107631,1.384531,35.556042,0.25616,-0.17525,-5.943,0.000104,0.303077,0.046915,18.465389,0.091823,0,0,0,3,0,0,0,0
22/11/2016,00:30:00,327.02,-5.987839,-0.150352,0.735596,0.00002,-6.336,-0.16563,NaN,0.000054,0.104737,1.78704,25.147963,0.25952,-0.16563,-6.336,0.000054,0.301712,0.042189,15.959837,0.074089,0,0,0,3,0,0,0,0
22/11/2016,01:00:00,327.041,-5.692703,-0.371632,0.572237,0.00003,-5.9056,-0.39839,NaN,0.000063,0.137579,1.591228,27.737591,0.25954,-0.39839,-5.9056,0.000063,0.301581,0.042046,38.808926,0.091017,0,0,0,3,0,0,0,0
22/11/2016,01:30:00,327.062,-2.58279,0.194187,0.164038,0.000058,-2.7839,0.21817,NaN,0.00018,0.071069,1.932795,20.224325,0.27265,0.21817,-2.7839,0.000180,0.299901,0.027248,11.34807,0.023955,0,0,0,3,0,0,0,0
22/11/2016,02:00:00,327.083,-8.190095,-0.834312,0.590709,0.000178,-8.5705,-0.91133,NaN,0.000458,0.147628,2.099359,29.073076,0.26969,-0.91133,-8.5705,0.000458,0.300604,0.03091,33.038998,0.097967,0,0,0,3,0,0,0,0
22/11/2016,02:30:00,327.104,-6.239782,-0.916956,0.065164,-0.000015,-6.4927,-0.9966,NaN,-0.000038,0.138885,1.997885,62.029881,0.26554,-0.9966,-6.4927,-0.000038,0.300991,0.03545,36.313858,0.132343,0,0,0,3,0,0,0,0
22/11/2016,03:00:00,327.124,-9.781079,0.418347,-0.007025,0.000007,-10.408,0.46293,NaN,0.000019,0.135906,2.158114,65.038467,0.26432,0.46293,-10.408,0.000019,0.301485,0.037162,21.226221,0.108294,0,0,0,3,0,0,0,0
22/11/2016,03:30:00,327.145,-3.137221,0.545179,0.01704,-0.000015,-3.3564,0.59913,NaN,-0.000038,0.079331,1.562325,64.638786,0.27281,0.59913,-3.3564,-0.000038,0.300516,0.027707,13.091632,0.044096,0,0,0,3,0,0,0,0
22/11/2016,04:00:00,327.166,-3.901909,0.567289,0.703291,0.000037,-4.0852,0.60431,NaN,0.000071,0.115255,1.312442,10.501538,0.2697,0.60431,-4.0852,0.000071,0.300831,0.031132,32.983311,0.449372,0,0,0,3,0,0,0,0
22/11/2016,04:30:00,327.187,-3.516798,7.720965,-0.534203,-0.000044,-4.1124,8.2129,NaN,-0.000085,0.143202,1.554693,60.888847,0.23395,8.2129,-4.1124,-0.000085,0.308824,0.074873,62.852253,0.630478,0,0,0,3,0,0,0,0
22/11/2016,05:00:00,327.208,-9.188878,-0.281999,0.323446,0.000057,-9.7159,-0.30972,NaN,0.000141,0.108917,1.43805,100.807693,0.23051,-0.30972,-9.7159,0.000141,0.314366,0.083851,11.705773,0.137233,0,0,0,3,0,0,0,0
22/11/2016,05:30:00,327.229,-11.771441,-6.258462,0.766074,0.000002,-12.756,-7.4709,NaN,0.00001,0.088687,1.930496,93.390381,0.23327,-7.4709,-12.756,0.000010,0.313317,0.080046,4.813382,0.103429,0,0,0,3,0,0,0,0
22/11/2016,06:00:00,327.249,-9.194009,-1.380724,0.321783,-0.000091,-10.34,-1.6848,NaN,-0.000468,0.078799,2.081006,96.496635,0.23255,-1.6848,-10.34,-0.000468,0.31349,0.080944,4.164972,0.138548,0,0,0,3,0,0,0,0
22/11/2016,06:30:00,327.27,-7.648255,-0.42943,0.383291,-0.000039,-8.0801,-0.47396,NaN,-0.000109,0.123364,2.049467,119.153793,0.2262,-0.47396,-8.0801,-0.000109,0.316062,0.089867,20.450537,0.12096,0,0,0,3,0,0,0,0
22/11/2016,07:00:00,327.291,-9.947271,-0.415328,0.332757,-0.000061,-10.631,-0.46733,NaN,-0.000204,0.148598,2.852618,133.846909,0.22991,-0.46733,-10.631,-0.000204,0.315513,0.085601,27.166336,0.246662,0,0,0,3,0,0,0,0
22/11/2016,07:30:00,327.312,-14.284141,-0.492216,0.245938,-0.000006,-15.346,-0.55881,0.27921,-0.000022,0.197632,3.546712,142.326782,0.27921,-0.55881,-15.346,-0.000022,0.31449,0.035277,44.272091,0.185469,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,327.333,-13.937671,-0.37495,0.287726,-0.000079,-14.849,-0.41923,NaN,-0.000253,0.176808,2.81955,142.088959,0.22717,-0.41923,-14.849,-0.000253,0.312062,0.084889,32.760765,0.181354,0,0,0,3,0,0,0,0
22/11/2016,08:30:00,327.354,-9.5355,-0.576055,0.240156,0.000027,-10.271,-0.65504,NaN,0.000093,0.107533,2.122,129.783005,0.22355,-0.65504,-10.271,0.000093,0.311589,0.088036,10.655323,0.127328,0,0,0,3,0,0,0,0
22/11/2016,09:00:00,327.374,-7.016619,-0.21764,0.16882,-0.000006,-7.5611,-0.24671,0.19137,-0.00002,0.093719,1.93265,130.291443,0.19137,-0.24671,-7.5611,-0.000020,0.312331,0.12096,9.581731,0.175045,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,327.395,-8.627948,-0.169315,0.002495,-0.000024,-9.1747,-0.18827,0.002774,-0.000071,0.127165,2.224176,153.914368,0.002774,-0.18827,-9.1747,-0.000071,0.313624,0.31085,19.727316,0.231805,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,327.416,-14.915902,0.469224,-0.027264,0.000016,-16,0.52822,-0.030692,0.000054,0.218368,3.441206,149.944168,-0.030692,0.52822,-16,0.000054,0.317059,0.34775,57.281002,0.249483,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,327.437,-17.573738,-1.027075,-0.070278,0.000048,-18.974,-1.1795,-0.080705,0.000191,0.307867,4.592713,166.968063,-0.080705,-1.1795,-18.974,0.000191,0.324845,0.40555,135.37384,0.518836,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,327.458,-16.033487,-1.193598,0.091348,-0.000123,-17.445,-1.3901,0.10639,-0.000543,0.330957,5.246373,162.394684,0.10639,-1.3901,-17.445,-0.000543,0.328249,0.22186,182.920044,0.499551,0,0,0,0,0,0,0,0
22/11/2016,11:30:00,327.479,-12.191865,0.10193,-0.16933,-0.000007,-13.18,0.11657,-0.19365,-0.000026,0.294316,4.51212,157.886719,-0.19365,0.11657,-13.18,-0.000026,0.329921,0.52357,170.276901,0.376907,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,327.499,-11.787065,0.522051,0.080504,0.000015,-12.694,0.59128,0.091179,0.000055,0.276136,4.093702,157.852585,0.091179,0.59128,-12.694,0.000055,0.331847,0.24067,146.01709,0.43063,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,327.52,-11.610232,-0.093549,0.172536,0.000126,-12.472,-0.10606,0.19561,0.000462,0.276587,4.138634,159.097687,0.19561,-0.10606,-12.472,0.000462,0.332905,0.13729,149.342758,0.34615,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,327.541,-14.237753,-0.56954,0.159153,0.000029,-15.57,-0.66662,0.18628,0.000132,0.32754,5.471102,144.089279,0.18628,-0.66662,-15.57,0.000132,0.333325,0.14704,198.677979,0.442931,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,327.562,-13.127767,0.313897,-0.121998,0.000087,-14.122,0.3555,-0.13817,0.000315,0.231277,3.823803,139.119507,-0.13817,0.3555,-14.122,0.000315,0.332494,0.47066,77.112831,0.235282,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,327.583,-15.212405,-0.332706,-0.014333,-0.000002,-16.311,-0.37633,-0.016212,-0.000007,0.224887,3.647886,149.697128,-0.016212,-0.37633,-16.311,-0.000007,0.331871,0.34808,61.38422,0.327499,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,327.604,-11.467798,-0.572561,0.039877,0.000054,-12.169,-0.63739,0.044392,0.000166,0.156247,2.546775,159.107712,0.044392,-0.63739,-12.169,0.000166,0.328712,0.28432,27.593819,0.090325,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,327.624,-14.892005,-0.912997,-0.061705,0.000038,-15.963,-1.0343,-0.069903,0.000135,0.158672,2.844633,143.852097,-0.069903,-1.0343,-15.963,0.000135,0.32526,0.39516,22.029182,0.296598,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,327.645,-15.13886,0.056088,0.036664,0.00001,-16.376,0.06411,NaN,0.000036,0.164364,3.189068,138.324478,0.20709,0.06411,-16.376,0.000036,0.322564,0.11547,23.868217,0.11569,0,0,0,3,0,0,0,0
22/11/2016,16:00:00,327.666,-20.30512,-0.61477,0.134647,0.000081,-21.906,-0.70242,0.15384,0.000309,0.203934,3.532124,141.722717,0.15384,-0.70242,-21.906,0.000309,0.321191,0.16735,34.079865,0.190424,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,327.687,-17.393398,-0.234776,0.045816,-0.000014,-18.59,-0.26348,NaN,-0.000045,0.176035,2.730794,147.235947,0.22271,-0.26348,-18.59,-0.000045,0.318238,0.095525,25.827595,0.132718,0,0,0,3,0,0,0,0
22/11/2016,17:00:00,327.708,-14.559392,-0.663303,0.205609,-0.000764,-15.659,-0.75269,NaN,-0.002649,0.135444,2.391086,143.348297,0.23014,-0.75269,-15.659,-0.002649,0.314874,0.084739,13.966248,0.071049,0,0,0,3,0,0,0,0
22/11/2016,17:30:00,327.729,-11.495142,-0.346001,0.104924,0.000018,-12.321,-0.38944,NaN,0.000058,0.121043,2.087589,146.30275,0.23173,-0.38944,-12.321,0.000058,0.311614,0.079886,12.668328,0.081907,0,0,0,3,0,0,0,0
22/11/2016,18:00:00,327.749,-11.217209,-0.288377,0.095127,-0.000008,-12.121,-0.32844,NaN,-0.000026,0.111769,2.100203,145.654099,0.23851,-0.32844,-12.121,-0.000026,0.310288,0.071782,10.138263,0.064768,0,0,0,3,0,0,0,0
22/11/2016,18:30:00,327.77,-10.651997,-0.455973,0.101899,0.000025,-11.528,-0.52192,NaN,0.000092,0.112808,2.304155,148.158188,0.23851,-0.52192,-11.528,0.000092,0.310403,0.071898,10.959486,0.126346,0,0,0,3,0,0,0,0
22/11/2016,19:00:00,327.791,-12.492788,-0.401498,0.0839,0.000025,-13.764,-0.4719,NaN,0.000109,0.107721,2.43725,136.621628,0.25102,-0.4719,-13.764,0.000109,0.30904,0.058021,7.992334,0.113902,0,0,0,3,0,0,0,0
22/11/2016,19:30:00,327.812,-12.356899,0.026444,-0.040502,-0.000005,-13.216,0.029639,NaN,-0.000016,0.147574,2.519737,147.371399,0.25058,0.029639,-13.216,-0.000016,0.308697,0.058118,21.401793,0.114402,0,0,0,3,0,0,0,0
22/11/2016,20:00:00,327.833,-13.385165,0.566683,0.006747,0.000003,-14.456,0.64238,NaN,0.000011,0.137704,2.517348,150.935532,0.25103,0.64238,-14.456,0.000011,0.308665,0.057631,15.896762,0.0975,0,0,0,3,0,0,0,0
22/11/2016,20:30:00,327.854,-16.282127,-0.358568,0.135562,0.000031,-17.487,-0.40585,NaN,0.000109,0.168561,2.913016,151.052246,0.25102,-0.40585,-17.487,0.000109,0.30932,0.0583,24.10364,0.132105,0,0,0,3,0,0,0,0
22/11/2016,21:00:00,327.874,-16.732214,-0.428819,0.151598,-0.000022,-17.919,-0.48338,NaN,-0.000073,0.178183,2.927373,151.384338,0.25236,-0.48338,-17.919,-0.000073,0.30848,0.056121,27.78487,0.116639,0,0,0,3,0,0,0,0
22/11/2016,21:30:00,327.895,-20.075485,-0.658892,0.192692,0.000021,-21.491,-0.74301,0.21729,0.000072,0.198472,3.064626,158.713394,0.21729,-0.74301,-21.491,0.000072,0.309066,0.091775,32.015083,0.150737,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,327.916,-16.979166,-0.646987,0.209215,0.00004,-18.103,-0.72488,NaN,0.00013,0.184385,2.82363,154.201935,0.25339,-0.72488,-18.103,0.000130,0.307568,0.054182,30.475178,0.108636,0,0,0,3,0,0,0,0
22/11/2016,22:30:00,327.937,-14.294143,0.466494,0.054616,-0.000072,-15.343,0.52491,NaN,-0.000243,0.171856,2.918739,155.779922,0.24911,0.52491,-15.343,-0.000243,0.308102,0.058997,29.113504,0.107853,0,0,0,3,0,0,0,0
22/11/2016,23:00:00,327.958,-16.697409,-0.455751,0.2509,-0.000067,-17.81,-0.5106,0.28109,-0.000217,0.19317,2.948473,156.45784,0.28109,-0.5106,-17.81,-0.000217,0.308425,0.027331,35.619022,0.139778,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,327.979,-15.004284,-0.548281,0.270862,-0.000008,-16.058,-0.61791,NaN,-0.000028,0.170035,2.892366,156.586945,0.25218,-0.61791,-16.058,-0.000028,0.308105,0.055927,26.943016,0.108408,0,0,0,3,0,0,0,0
23/11/2016,00:00:00,328,-20.513426,-1.065523,0.258583,0.000034,-21.958,-1.2033,0.29201,0.000118,0.193354,3.018427,152.464417,0.29201,-1.2033,-21.958,0.000118,0.307396,0.015388,28.971348,0.150117,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,328.02,-17.783989,-0.817576,0.921283,0.000047,-18.972,-0.91729,NaN,0.000152,0.180036,2.763044,152.406403,0.25394,-0.91729,-18.972,0.000152,0.307676,0.053738,27.069317,0.138809,0,0,0,3,0,0,0,0
23/11/2016,01:00:00,328.041,-11.510904,-0.674325,0.256509,-0.000026,-12.213,-0.75116,NaN,-0.000081,0.173102,2.801439,152.046982,0.25295,-0.75116,-12.213,-0.000081,0.308319,0.055372,37.37553,0.119168,0,0,0,3,0,0,0,0
23/11/2016,01:30:00,328.062,-14.903435,-0.616881,0.181799,0.000016,-15.945,-0.69566,0.20502,0.000055,0.186142,3.154666,155.086929,0.20502,-0.69566,-15.945,0.000055,0.309923,0.10491,35.597065,0.136018,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,328.083,-16.682468,-0.642321,0.244948,0.000008,-17.846,-0.724,0.2761,0.000029,0.195614,3.169031,159.760223,0.2761,-0.724,-17.846,0.000029,0.311285,0.035188,36.912155,0.165855,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,328.104,-16.182001,-0.799729,0.254555,0.000056,-17.306,-0.90255,0.28728,0.000196,0.22637,3.543526,158.682877,0.28728,-0.90255,-17.306,0.000196,0.311586,0.024304,58.988419,0.206722,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,328.124,-17.448711,-0.674855,0.240341,0.000016,-18.733,-0.76581,0.27273,0.000057,0.25121,3.873904,163.378769,0.27273,-0.76581,-18.733,0.000057,0.312586,0.039853,74.476265,0.257225,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,328.145,-18.896027,-1.100422,0.30345,0.000092,-20.293,-1.2517,0.34516,0.000343,0.260541,3.974239,165.296875,0.34516,-1.2517,-20.293,0.000343,0.312214,-0.032946,76.700523,0.2223,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,328.166,-17.824085,-0.741477,0.125694,0.000007,-19.15,-0.84262,0.14284,0.000025,0.248068,3.891489,165.643021,0.14284,-0.84262,-19.15,0.000025,0.311727,0.16889,70.151794,0.218401,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,328.187,-14.780743,-0.731297,0.161749,0.00011,-15.833,-0.82755,0.18304,0.000393,0.232901,3.741375,160.021393,0.18304,-0.82755,-15.833,0.000393,0.311837,0.1288,70.219772,0.220787,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,328.208,-14.02127,-0.831858,0.02078,-0.000041,-14.98,-0.93787,0.023429,-0.000142,0.20164,3.375765,158.303787,0.023429,-0.93787,-14.98,-0.000142,0.311236,0.28781,48.16235,0.163111,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,328.229,-18.783615,-0.622923,0.210898,-0.000035,-20.2,-0.70826,0.23979,-0.00013,0.238522,3.804164,162.871384,0.23979,-0.70826,-20.2,-0.000130,0.312801,0.07301,59.122463,0.22975,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,328.249,-26.294979,-2.068154,0.283634,0.000039,-28.393,-2.3769,0.32598,0.000156,0.250041,4.028083,163.30159,0.32598,-2.3769,-28.393,0.000156,0.310755,-0.015226,48.452961,0.259203,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,328.27,-23.792225,-1.180628,0.18748,-0.000051,-25.624,-1.347,0.21389,-0.000194,0.226647,3.625428,162.807907,0.21389,-1.347,-25.624,-0.000194,0.307465,0.093571,39.983997,0.207701,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,328.291,-24.296122,-0.831934,0.026024,-0.000015,-26.179,-0.94859,0.029674,-0.000057,0.236097,3.690088,163.073517,0.029674,-0.94859,-26.179,-0.000057,0.305388,0.27571,44.237438,0.197141,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,328.312,-24.604614,-0.819581,0.126383,0.000058,-26.567,-0.93743,0.14456,0.000223,0.228608,3.700467,165.688782,0.14456,-0.93743,-26.567,0.000223,0.302756,0.1582,39.572826,0.189916,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,328.333,-22.58588,-0.618367,0.08623,-0.000025,-24.434,-0.70886,0.098848,-0.000096,0.207302,3.578541,165.166519,0.098848,-0.70886,-24.434,-0.000096,0.299871,0.20102,32.082279,0.162142,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,328.354,-23.968531,-0.859882,0.121962,0.000024,-25.785,-0.97771,0.13867,0.000089,0.226998,3.514123,168.819733,0.13867,-0.97771,-25.785,0.000089,0.298281,0.15961,39.916271,0.140653,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,328.374,-25.612057,-1.840649,0.479963,0.000077,-27.63,-2.1108,0.55042,0.000303,0.272817,4.163306,167.354904,0.55042,-2.1108,-27.63,0.000303,0.299629,-0.25079,64.668068,0.24632,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,328.395,-30.14089,-0.571543,0.108257,0.000028,-32.889,-0.66448,0.12586,0.000123,0.301566,4.742159,165.324356,0.12586,-0.66448,-32.889,0.000123,0.30416,0.1783,73.378113,0.292289,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,328.416,-23.983349,-0.367071,-0.197862,0.000021,-25.952,-0.42091,-0.22688,0.000081,0.282661,4.266476,163.030945,-0.22688,-0.42091,-25.952,0.000081,0.304883,0.53176,76.576492,0.280366,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,328.437,-15.349723,-0.721462,-0.220728,-0.000022,-16.382,-0.81109,-0.24815,-0.000074,0.22527,3.434303,172.511246,-0.24815,-0.81109,-16.382,-0.000074,0.30557,0.55372,61.406994,0.232845,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,328.458,-12.366685,0.50814,-0.872763,-0.000025,-13.422,0.58271,-1.0008,-0.000099,0.297318,4.62332,171.624756,-1.0008,0.58271,-13.422,-0.000099,0.312769,1.3136,172.324738,0.356497,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,328.479,-16.837217,0.658477,-0.414112,-0.000069,-18.441,0.76646,-0.48202,-0.000306,0.345675,5.249579,179.496887,-0.48202,0.76646,-18.441,-0.000306,0.318008,0.80003,197.129379,0.43486,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,328.499,-9.543506,-0.172272,-0.352713,0.000096,-10.405,-0.20015,-0.40979,0.000417,0.322994,5.268408,183.784668,-0.40979,-0.20015,-10.405,0.000417,0.321428,0.73121,285.039276,0.432069,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,328.52,-8.591237,-0.127816,-0.526735,-0.000012,-9.3233,-0.14736,-0.60728,-0.000048,0.330114,4.993419,185.268524,-0.60728,-0.14736,-9.3233,-0.000048,0.322919,0.9302,339.601105,0.394542,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,328.541,-11.792372,-0.81882,-0.115007,0.000084,-12.765,-0.94502,-0.13273,0.000351,0.288637,4.85785,181.158844,-0.13273,-0.94502,-12.765,0.000351,0.323316,0.45605,165.796265,0.322671,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,328.562,-10.776314,-0.412517,-0.082464,-0.000011,-11.706,-0.4774,-0.095435,-0.000047,0.316837,5.071634,178.664093,-0.095435,-0.4774,-11.706,-0.000047,0.32472,0.42015,239.135269,0.496342,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,328.583,-14.023528,-0.312575,-0.106304,0.000024,-15.262,-0.36226,-0.1232,0.000103,0.338906,5.11316,179.83725,-0.1232,-0.36226,-15.262,0.000103,0.325268,0.44847,224.475739,0.407735,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,328.604,-11.228989,-0.045645,0.106077,0.000015,-12.128,-0.052163,0.12122,0.000059,0.286571,4.485322,178.268433,0.12122,-0.052163,-12.128,0.000059,0.324699,0.20348,170.785065,0.292088,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,328.624,-12.117645,-0.493504,0.214062,0.000069,-12.997,-0.55959,0.24273,0.000252,0.279557,4.140071,178.163223,0.24273,-0.55959,-12.997,0.000252,0.324771,0.082045,147.945023,0.352178,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,328.645,-16.987709,-0.231059,0.267027,-0.000006,-18.405,-0.26564,0.30699,-0.000026,0.333572,4.729386,184.00174,0.30699,-0.26564,-18.405,-0.000026,0.326084,0.019096,177.491806,0.513576,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,328.666,-16.59985,-0.240922,0.241751,0.00009,-17.992,-0.27713,0.27808,0.000365,0.275223,4.53487,187.239227,0.27808,-0.27713,-17.992,0.000365,0.325078,0.047,101.984978,0.262255,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,328.687,-17.070942,-0.477628,0.205167,0.00002,-18.675,-0.55846,0.23989,0.000093,0.341138,5.410407,186.158752,0.23989,-0.55846,-18.675,0.000093,0.324946,0.085059,187.103867,0.453793,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,328.708,-16.000071,0.312077,0.332666,0.000011,-17.454,0.3616,0.38546,0.000049,0.319062,5.010135,185.291199,0.38546,0.3616,-17.454,0.000049,0.324136,-0.061324,163.790939,0.304407,0,0,0,0,0,0,0,0
23/11/2016,17:30:00,328.729,-11.598679,-1.932653,0.207206,0.000063,-12.456,-2.2227,0.2383,0.000256,0.26897,4.653096,190.914642,0.2383,-2.2227,-12.456,0.000256,0.319897,0.081595,137.493713,0.338479,0,0,0,0,0,0,0,0
23/11/2016,18:00:00,328.749,-7.705368,0.549758,0.278971,0.000072,-8.3253,0.62421,0.31675,0.000268,0.249383,4.225377,193.078964,0.31675,0.62421,-8.3253,0.000268,0.31798,0.0012279,163.971436,0.304163,0,0,0,0,0,0,0,0
23/11/2016,18:30:00,328.77,-9.885378,-2.267609,0.16964,0.00007,-10.548,-2.5967,0.19426,0.000275,0.26155,4.516112,198.87561,0.19426,-2.5967,-10.548,0.000275,0.317571,0.12331,149.299255,0.349905,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,328.791,-10.696586,-0.270968,0.251484,0.000047,-11.705,-0.31688,0.2941,0.000215,0.313593,5.481763,207.230179,0.2941,-0.31688,-11.705,0.000215,0.31591,0.021813,231.890411,0.588198,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,328.812,-18.643984,7.812817,0.686298,0.000209,-21.318,9.4005,0.82576,0.001123,0.369367,6.615518,213.920761,0.82576,9.4005,-21.318,0.001123,0.312429,-0.51333,208.033234,0.925771,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,328.833,-12.292567,-0.478231,0.194237,0.000012,-13.418,-0.55757,0.22646,0.000055,0.308688,5.307137,203.907837,0.22646,-0.55757,-13.418,0.000055,0.312194,0.085731,192.913879,0.541732,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,328.854,-13.137278,-0.010086,0.339902,0.000083,-14.259,-0.011611,0.39128,0.000339,0.290284,4.727368,202.093948,0.39128,-0.011611,-14.259,0.000339,0.316544,-0.074736,150.966766,0.371098,0,0,0,0,0,0,0,0
23/11/2016,21:00:00,328.874,-12.377903,1.076222,0.390272,0.000058,-13.546,1.245,0.45149,0.000243,0.259654,4.805025,216.423965,0.45149,1.245,-13.546,0.000243,0.315967,-0.13553,113.723068,0.53782,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,328.895,-28.432232,-3.484927,0.40588,0.000092,-31.116,-4.1093,0.47859,0.000437,0.288667,5.201563,223.113281,0.47859,-4.1093,-31.116,0.000437,0.310635,-0.16796,68.022751,0.506428,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,328.916,-30.863653,-0.102418,0.264847,0.000057,-34.098,-0.12119,0.3134,0.000278,0.276812,5.15347,227.065994,0.3134,-0.12119,-34.098,0.000278,0.303984,-0.0094137,54.729687,0.442876,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,328.937,-26.005123,-0.580662,0.243245,0.000058,-28.456,-0.67772,0.28391,0.00026,0.259594,4.654505,231.328918,0.28391,-0.67772,-28.456,0.000260,0.29818,0.014275,54.084274,0.342507,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,328.958,-31.055073,-2.078664,0.217435,0.000059,-34.22,-2.4625,0.25758,0.000285,0.246496,4.833694,229.819839,0.25758,-2.4625,-34.22,0.000285,0.293885,0.036304,38.50275,0.282795,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,328.979,-32.669811,-0.494498,0.254454,0.000005,-36.091,-0.58539,0.30123,0.000022,0.262884,4.963059,231.288223,0.30123,-0.58539,-36.091,0.000022,0.290914,-0.010313,44.279781,0.304604,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,329,-28.809101,-0.296288,0.18939,-0.000005,-31.508,-0.34496,0.2205,-0.000022,0.2483,4.360394,240.044754,0.2205,-0.34496,-31.508,-0.000022,0.287474,0.066974,42.737476,0.317899,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,329.02,-34.654697,2.243457,0.685769,0.000026,-38.046,2.6105,0.79796,0.000112,0.303631,4.689703,245.486404,0.79796,2.6105,-38.046,0.000112,0.285712,-0.51225,64.715904,0.295425,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,329.041,-38.903587,0.604652,0.351889,0.000006,-42.87,0.7108,0.41366,0.000027,0.293761,4.87486,252.854858,0.41366,0.7108,-42.87,0.000027,0.28664,-0.12702,52.010468,0.311637,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,329.062,-42.927643,0.174665,0.251056,0.000015,-47.416,0.20632,0.29656,0.000071,0.326357,5.229747,254.384674,0.29656,0.20632,-47.416,0.000071,0.285312,-0.011243,64.477295,0.402063,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,329.083,-45.420113,-0.731213,0.465978,-0.000065,-49.532,-0.84772,0.54022,-0.000277,0.327917,4.530313,258.122223,0.54022,-0.84772,-49.532,-0.000277,0.282843,-0.25738,62.610706,0.510525,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,329.104,-42.429905,-0.148886,0.466235,0.000075,-46.402,-0.17319,0.54234,0.000324,0.319137,4.638767,267.994537,0.54234,-0.17319,-46.402,0.000324,0.279791,-0.26254,61.607494,0.42794,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,329.124,-41.738041,-0.762764,0.339481,0.000058,-45.469,-0.88284,0.39292,0.000243,0.306944,4.387367,269.75235,0.39292,-0.88284,-45.469,0.000243,0.277935,-0.11499,55.936623,0.301944,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,329.145,-31.649256,-0.527377,0.28554,0.000027,-34.201,-0.60177,0.32582,0.000101,0.223391,3.32601,269.977173,0.32582,-0.60177,-34.201,0.000101,0.274275,-0.051545,28.666618,0.198029,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,329.166,-37.719162,-0.432207,0.306299,-0.000051,-40.863,-0.49498,0.35078,-0.000196,0.234983,3.410603,265.191254,0.35078,-0.49498,-40.863,-0.000196,0.274126,-0.076658,27.925568,0.238544,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,329.187,-30.404732,-0.905867,0.526143,0.000041,-32.715,-1.0272,0.59661,0.000147,0.210547,3.005533,253.446716,0.59661,-1.0272,-32.715,0.000147,0.26629,-0.33031,25.090883,0.297053,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,329.208,-26.059864,-1.291723,0.4719,-0.00001,-27.998,-1.4625,NaN,-0.000034,0.184082,2.707302,254.75824,0.31282,-1.4625,-27.998,-0.000034,0.264208,-0.048608,19.593332,0.19686,0,0,0,3,0,0,0,0
24/11/2016,05:30:00,329.229,-13.484314,0.131941,0.250126,-0.000027,-14.484,0.14829,NaN,-0.000085,0.134801,2.226564,254.870911,0.30292,0.14829,-14.484,-0.000085,0.261104,-0.041814,14.872557,0.090607,0,0,0,3,0,0,0,0
24/11/2016,06:00:00,329.249,-15.825805,-0.174847,0.484792,-0.000001,-17.134,-0.19997,NaN,-0.000003,0.173435,3.32688,217.336258,0.30765,-0.19997,-17.134,-0.000003,0.262563,-0.045091,26.777601,0.447795,0,0,0,3,0,0,0,0
24/11/2016,06:30:00,329.27,-14.492349,0.158642,0.451669,-0.000017,-15.704,0.1815,0.51676,-0.000065,0.210055,3.930404,219.554871,0.51676,0.1815,-15.704,-0.000065,0.263014,-0.25374,51.902355,0.23515,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,329.291,-13.682265,-0.544098,0.198662,0.000027,-14.689,-0.61562,NaN,0.000095,0.178648,3.224238,229.876923,0.30083,-0.61562,-14.689,0.000095,0.261931,-0.038903,34.135075,0.246521,0,0,0,3,0,0,0,0
24/11/2016,07:30:00,329.312,-8.602671,0.157253,0.099022,-0.000036,-9.1863,0.17521,NaN,-0.00011,0.137333,2.485345,243.480972,0.30083,0.17521,-9.1863,-0.000110,0.262364,-0.03847,24.796154,0.222776,0,0,0,3,0,0,0,0
24/11/2016,08:00:00,329.333,-14.829583,0.009477,0.309934,0.000024,-15.972,0.010727,NaN,0.000083,0.15713,2.791666,226.279999,0.31121,0.010727,-15.972,0.000083,0.263878,-0.047332,21.360281,0.205524,0,0,0,3,0,0,0,0
24/11/2016,08:30:00,329.354,-16.500446,-0.125423,0.501772,0.000018,-17.921,-0.14422,0.57696,0.00007,0.193051,3.76913,218.249863,0.57696,-0.14422,-17.921,0.000070,0.264037,-0.31293,35.305435,0.172333,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,329.374,-21.099848,-0.96015,0.33251,0.000024,-22.879,-1.1051,0.38271,0.000096,0.213516,3.853144,212.269775,0.38271,-1.1051,-22.879,0.000096,0.26654,-0.11617,37.415459,0.222435,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,329.395,-14.236733,0.700886,-0.293011,0.000044,-15.539,0.80855,-0.33802,0.000181,0.203228,4.14537,215.281769,-0.33802,0.80855,-15.539,0.000181,0.26986,0.60788,47.506927,0.274036,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,329.416,-25.085262,-0.821079,-0.174872,0.00002,-27.501,-0.96113,-0.2047,0.000088,0.229339,4.438762,215.562088,-0.2047,-0.96113,-27.501,0.000088,0.276804,0.4815,38.576454,0.256022,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,329.437,-24.096004,-1.104305,-0.208531,0.00002,-26.216,-1.2783,-0.24139,0.000083,0.217297,3.956919,217.872604,-0.24139,-1.2783,-26.216,0.000083,0.280538,0.52193,34.423531,0.289099,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,329.458,-24.752447,-0.153724,-0.496405,0.000064,-26.843,-0.17635,-0.56948,0.000251,0.212833,3.588283,222.266815,-0.56948,-0.17635,-26.843,0.000251,0.283542,0.85302,31.590036,0.208208,0,0,0,0,0,0,0,0
24/11/2016,11:30:00,329.479,-27.829208,0.523673,-0.66669,0.000043,-30.466,0.60875,-0.775,0.000186,0.221944,4.004012,231.070847,-0.775,0.60875,-30.466,0.000186,0.286244,1.0612,31.565065,0.20387,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,329.499,-20.413576,-1.298655,-0.300094,0.000018,-22.022,-1.4846,-0.34307,0.000067,0.183502,3.225597,242.249435,-0.34307,-1.4846,-22.022,0.000067,0.288317,0.63139,24.68189,0.135535,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,329.52,-14.795412,-2.094828,1.459929,0.000015,-15.894,-2.3917,1.6668,0.000053,0.138845,2.604026,244.66655,1.6668,-2.3917,-15.894,0.000053,0.289347,-1.3774,14.814901,0.124663,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,329.541,-15.444944,-0.040512,-0.385055,0.000024,-16.54,-0.045545,-0.4329,0.000079,0.204494,3.243419,250.97554,-0.4329,-0.045545,-16.54,0.000079,0.293524,0.72642,45.481514,0.294785,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,329.562,-14.533029,0.310125,-0.670001,0.000019,-15.609,0.34947,-0.75501,0.000064,0.191364,3.217025,247.364792,-0.75501,0.34947,-15.609,0.000064,0.295738,1.0508,39.494236,0.12914,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,329.583,-16.690956,0.063753,-0.416318,0.000093,-17.926,0.071833,-0.46909,0.000312,0.160942,2.62238,248.373734,-0.46909,0.071833,-17.926,0.000312,0.291998,0.76108,20.456656,0.164362,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,329.604,-15.803318,0.22449,-0.234141,0.000047,-17.044,0.25356,-0.26446,0.000152,0.128193,2.001563,264.897888,-0.26446,0.25356,-17.044,0.000152,0.289121,0.55358,10.872472,0.105125,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,329.624,-21.278219,-0.404662,0.442209,0.000088,-22.463,-0.44378,0.48496,0.000231,0.180371,1.96619,271.216217,0.48496,-0.44378,-22.463,0.000231,0.289644,-0.19531,22.97934,0.379073,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,329.645,-8.582938,-0.246501,0.17332,0.000032,-9.2653,-0.27861,NaN,0.0001,0.090028,1.50782,221.561478,0.30294,-0.27861,-9.2653,0.000100,0.284689,-0.018253,6.927464,0.046255,0,0,0,3,0,0,0,0
24/11/2016,16:00:00,329.666,-2.434513,-0.441752,0.427359,0.000008,-2.4715,-0.45839,NaN,0.00001,0.100875,0.369122,225.675247,0.30546,-0.45839,-2.4715,0.000010,0.282858,-0.022602,36.533382,0.05327,0,0,0,3,0,0,0,0
24/11/2016,16:30:00,329.687,-4.750241,0.292699,0.113016,-0.000045,-9.109,0.67912,NaN,-0.00119,0.027104,1.59008,213.676285,0.30705,0.67912,-9.109,-0.001190,0.283165,-0.023882,0.192277,0.050245,0,0,0,3,0,0,0,0
24/11/2016,17:00:00,329.708,-10.465022,0.795587,0.141321,-0.000131,-11.768,0.95147,NaN,-0.000611,0.088676,2.128489,243.822632,0.3078,0.95147,-11.768,-0.000611,0.281452,-0.026345,5.211912,0.084595,0,0,0,3,0,0,0,0
24/11/2016,17:30:00,329.729,-13.358089,-1.361739,0.775557,0.000187,-14.909,-1.6225,NaN,0.000792,0.084139,1.510781,256.169098,0.31981,-1.6225,-14.909,0.000792,0.275347,-0.044465,3.514056,0.106567,0,0,0,3,0,0,0,0
24/11/2016,18:00:00,329.749,-7.53564,0.140996,0.235973,-0.000022,-8.4574,0.16732,NaN,-0.000089,0.068292,1.39191,235.594284,0.33148,0.16732,-8.4574,-0.000089,0.269684,-0.061797,3.312321,0.026796,0,0,0,3,0,0,0,0
24/11/2016,18:30:00,329.77,-9.004907,-1.939009,1.2922,0.000023,-9.4789,-2.1235,NaN,0.000048,0.086372,0.774311,221.721405,0.31379,-2.1235,-9.4789,0.000048,0.266926,-0.04686,5.978956,0.058818,0,0,0,3,0,0,0,0
24/11/2016,19:00:00,329.791,-1.72374,-0.439171,0.060245,-0.000042,-1.7424,-0.45575,NaN,-0.000052,0.093817,0.421183,160.485291,0.30593,-0.45575,-1.7424,-0.000052,0.264275,-0.041657,41.68256,0.13675,0,0,0,3,0,0,0,0
24/11/2016,19:30:00,329.812,-4.959491,-0.158201,0.617327,0.000143,-5.7936,-0.19528,NaN,0.000598,0.045655,0.837518,158.002594,0.30782,-0.19528,-5.7936,0.000598,0.264362,-0.043458,1.444638,0.121838,0,0,0,3,0,0,0,0
24/11/2016,20:00:00,329.833,-3.804123,-0.088592,0.553243,0.000042,-4.0919,-0.098592,NaN,0.000101,0.060993,0.88213,160.919678,0.32201,-0.098592,-4.0919,0.000101,0.265792,-0.056219,4.87722,0.075821,0,0,0,3,0,0,0,0
24/11/2016,20:30:00,329.854,-2.781952,0.511766,0.262874,-0.000117,-2.9706,0.5571,NaN,-0.000258,0.069153,1.09286,173.789551,0.31865,0.5571,-2.9706,-0.000258,0.263763,-0.05489,9.791309,0.036125,0,0,0,3,0,0,0,0
24/11/2016,21:00:00,329.874,-5.313384,-0.175337,0.198765,-0.000023,-5.8064,-0.20203,NaN,-0.000083,0.073027,1.664358,186.040451,0.32296,-0.20203,-5.8064,-0.000083,0.261353,-0.061606,5.899097,0.027998,0,0,0,3,0,0,0,0
24/11/2016,21:30:00,329.895,-4.651521,0.09203,0.259229,-0.000026,-5.1411,0.10709,NaN,-0.000098,0.064212,1.502243,167.795151,0.32475,0.10709,-5.1411,-0.000098,0.260678,-0.064071,4.529289,0.034319,0,0,0,3,0,0,0,0
24/11/2016,22:00:00,329.916,-5.488941,0.091117,0.304678,-0.000002,-5.8322,0.10032,NaN,-0.000006,0.095115,1.590951,183.581528,0.34726,0.10032,-5.8322,-0.000006,0.258396,-0.088865,12.975978,0.056272,0,0,0,3,0,0,0,0
24/11/2016,22:30:00,329.937,-3.140123,0.234171,0.108311,-0.000007,-3.3604,0.25835,NaN,-0.000017,0.06849,1.240136,143.691208,0.34972,0.25835,-3.3604,-0.000017,0.257984,-0.091733,8.408409,0.146574,0,0,0,3,0,0,0,0
24/11/2016,23:00:00,329.958,-2.767934,0.307199,-0.196755,-0.000039,-3.1863,0.37606,NaN,-0.00019,0.046841,1.584942,126.84832,0.35342,0.37606,-3.1863,-0.000190,0.255084,-0.098339,2.836707,0.05646,0,0,0,3,0,0,0,0
24/11/2016,23:30:00,329.979,-5.551699,-0.037631,0.432532,0.000016,-5.8556,-0.041075,NaN,0.00004,0.105645,1.634058,151.700455,0.35101,-0.041075,-5.8556,0.000040,0.255135,-0.095872,17.709091,0.354648,0,0,0,3,0,0,0,0
25/11/2016,00:00:00,330,-7.634516,0.030394,0.377115,0.000009,-8.0823,0.033285,NaN,0.000023,0.106578,1.474175,180.001602,0.36746,0.033285,-8.0823,0.000023,0.253265,-0.1142,13.172867,0.043473,0,0,0,3,0,0,0,0
25/11/2016,00:30:00,330.02,-7.384687,0.28856,0.493061,0.000002,-7.8865,0.31986,NaN,0.000007,0.105178,1.753907,168.09761,0.35841,0.31986,-7.8865,0.000007,0.25432,-0.10409,12.974941,0.131209,0,0,0,3,0,0,0,0
25/11/2016,01:00:00,330.041,-4.62842,0.092844,0.344181,0.000058,-4.9714,0.10321,NaN,0.000149,0.071108,1.118956,159.051498,0.36746,0.10321,-4.9714,0.000149,0.25338,-0.11408,6.360418,0.121139,0,0,0,3,0,0,0,0
25/11/2016,01:30:00,330.062,-6.248271,-0.643532,0.539243,0.000117,-6.7782,-0.73508,NaN,0.000378,0.073818,1.370558,171.064697,0.36609,-0.73508,-6.7782,0.000378,0.252453,-0.11363,5.218993,0.1576,0,0,0,3,0,0,0,0
25/11/2016,02:00:00,330.083,-6.099886,-0.618317,0.398413,0.000057,-6.6596,-0.71362,NaN,0.000202,0.072182,1.478787,167.445251,0.37179,-0.71362,-6.6596,0.000202,0.251388,-0.1204,4.966506,0.139909,0,0,0,3,0,0,0,0
25/11/2016,02:30:00,330.104,-8.373602,-0.254401,0.563739,0.000055,-8.9316,-0.28245,NaN,0.00015,0.098556,1.475656,174.024506,0.35101,-0.28245,-8.9316,0.000150,0.255619,-0.095388,9.426404,0.038932,0,0,0,3,0,0,0,0
25/11/2016,03:00:00,330.124,-11.447269,0.499184,0.208608,-0.000055,-12.247,0.55614,NaN,-0.000165,0.137738,2.233476,164.776718,0.34464,0.55614,-12.247,-0.000165,0.259548,-0.08509,18.766186,0.06804,0,0,0,3,0,0,0,0
25/11/2016,03:30:00,330.145,-12.904119,-0.234758,0.410747,0.000015,-13.731,-0.26114,NaN,0.000045,0.165496,2.5665,165.263123,0.32609,-0.26114,-13.731,0.000045,0.261864,-0.064222,29.032536,0.100191,0,0,0,3,0,0,0,0
25/11/2016,04:00:00,330.166,-11.063701,0.211935,0.326072,0.000018,-11.702,0.23258,NaN,0.000048,0.1659,2.273722,173.237213,0.32609,0.23258,-11.702,0.000048,0.261889,-0.064197,34.317089,0.143558,0,0,0,3,0,0,0,0
25/11/2016,04:30:00,330.187,-12.039377,-0.314964,0.26453,0.000067,-12.767,-0.34835,NaN,0.000191,0.151276,2.237468,163.940704,0.32474,-0.34835,-12.767,0.000191,0.262901,-0.061839,23.848608,0.137147,0,0,0,3,0,0,0,0
25/11/2016,05:00:00,330.208,-11.85923,-0.385831,0.44738,0.000079,-12.573,-0.42747,NaN,0.000234,0.180806,2.697513,186.431671,0.32697,-0.42747,-12.573,0.000234,0.264529,-0.06244,41.349251,0.108646,0,0,0,3,0,0,0,0
25/11/2016,05:30:00,330.229,-15.002485,-1.941291,0.55486,0.000097,-15.994,-2.1914,0.62635,0.000339,0.194807,3.28936,178.648117,0.62635,-2.1914,-15.994,0.000339,0.268146,-0.35821,40.656612,0.244925,0,0,0,0,0,0,0,0
25/11/2016,06:00:00,330.249,-14.815672,-0.700948,0.403339,-0.000002,-15.843,-0.78946,0.45427,-0.000007,0.2037,3.323529,167.955658,0.45427,-0.78946,-15.843,-0.000007,0.274364,-0.17991,46.927425,0.161703,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,330.27,-14.825442,-0.021358,0.113629,-0.000044,-15.85,-0.023942,0.12738,-0.000147,0.204199,3.173163,183.224777,0.12738,-0.023942,-15.85,-0.000147,0.276613,0.14923,47.254539,0.181428,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,330.291,-16.144667,0.030655,-0.061449,0.000021,-17.263,0.034359,-0.068875,0.000069,0.204342,3.111719,185.05394,-0.068875,0.034359,-17.263,0.000069,0.279056,0.34793,43.480259,0.120738,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,330.312,-16.56402,-1.229179,-0.033957,0.000003,-17.67,-1.3826,-0.038195,0.000009,0.210505,3.270906,183.295303,-0.038195,-1.3826,-17.67,0.000009,0.280284,0.31848,46.438019,0.134221,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,330.333,-19.469301,0.008658,0.039248,0.000005,-20.989,0.009831,0.044568,0.00002,0.186203,3.123886,183.63028,0.044568,0.009831,-20.989,0.000020,0.281976,0.23741,27.05776,0.108235,0,0,0,0,0,0,0,0
25/11/2016,08:30:00,330.354,-21.44462,-0.217965,0.168552,0.000005,-23.12,-0.24792,0.19171,0.000019,0.209794,3.417397,181.994644,0.19171,-0.24792,-23.12,0.000019,0.283659,0.091944,35.134754,0.13662,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,330.374,-21.678473,4.155546,-0.595606,-0.000133,-23.64,4.7285,-0.67772,-0.000495,0.233409,3.683161,190.707565,-0.67772,4.7285,-23.64,-0.000495,0.289583,0.96731,47.322601,0.253946,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,330.395,-38.891464,-1.607319,0.133924,0.000056,-42.435,-1.8712,0.15591,0.000244,0.282601,4.438539,191.471222,0.15591,-1.8712,-42.435,0.000244,0.296712,0.14081,46.794834,0.322253,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,330.416,-26.980024,-0.155091,-0.20312,-0.000022,-29.557,-0.18108,-0.23716,-0.000097,0.227315,4.252988,185.613541,-0.23716,-0.18108,-29.557,-0.000097,0.298314,0.53547,34.965145,0.205217,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,330.437,-21.68882,2.001706,-0.321574,0.000046,-23.723,2.311,-0.37126,0.000191,0.235882,4.194553,188.88829,-0.37126,2.311,-23.723,0.000191,0.303422,0.67468,48.680981,0.216179,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,330.458,-20.492298,0.520598,-0.184725,0.000062,-22.516,0.60963,-0.21632,0.000281,0.280128,5.112363,208.229431,-0.21632,0.60963,-22.516,0.000281,0.312162,0.52848,85.913666,0.51248,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,330.479,-18.975187,-0.013556,-0.113431,0.000069,-20.721,-0.01576,-0.13187,0.000301,0.297697,4.982868,205.782013,-0.13187,-0.01576,-20.721,0.000301,0.31495,0.44682,112.049255,0.300833,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,330.499,-16.069042,-0.389254,-0.061164,0.000095,-17.485,-0.45094,-0.070857,0.000404,0.274942,4.814787,209.244339,-0.070857,-0.45094,-17.485,0.000404,0.31717,0.38803,104.612228,0.326856,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,330.52,-16.006409,0.070599,-0.22516,0.000071,-17.522,0.082371,-0.26271,0.000318,0.307872,5.239742,214.013565,-0.26271,0.082371,-17.522,0.000318,0.319234,0.58194,146.575836,0.526793,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,330.541,-15.233397,-0.311668,-0.007409,0.000047,-16.605,-0.36204,-0.008606,0.000202,0.337394,5.177562,209.277069,-0.008606,-0.36204,-16.605,0.000202,0.320031,0.32864,203.57254,0.51624,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,330.562,-11.625159,0.003624,0.068331,0.000076,-12.536,0.004128,0.077837,0.000288,0.237404,4.133698,214.677673,0.077837,0.004128,-12.536,0.000288,0.320681,0.24284,93.936127,0.359439,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,330.583,-14.206435,-0.149781,-0.000821,0.000028,-15.395,-0.17216,-0.000944,0.000112,0.262051,4.511886,215.334732,-0.000944,-0.17216,-15.395,0.000112,0.320808,0.32175,102.875938,0.370139,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,330.604,-13.679727,0.593148,-0.003251,0.000075,-14.892,0.68328,-0.003746,0.000309,0.244818,4.507447,215.525925,-0.003746,0.68328,-14.892,0.000309,0.320537,0.32428,86.717064,0.316768,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,330.624,-13.646138,-0.596663,0.195331,0.000009,-14.845,-0.69194,0.22652,0.000036,0.205946,4.393102,214.464951,0.22652,-0.69194,-14.845,0.000036,0.320258,0.093735,51.786255,0.290893,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,330.645,-19.095669,-1.602843,0.251399,0.000002,-20.584,-1.8369,0.28811,0.000009,0.193871,3.537333,208.902115,0.28811,-1.8369,-20.584,0.000009,0.317919,0.029813,31.153795,0.196292,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,330.666,-15.920382,-0.205126,0.182385,0.000018,-17.202,-0.23432,NaN,0.000066,0.176832,3.346386,202.28334,0.29176,-0.23432,-17.202,0.000066,0.315584,0.023828,28.286383,0.176648,0,0,0,3,0,0,0,0
25/11/2016,16:30:00,330.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28981,-0.36983,-27.718,0.000090,0.316092,0.026279,NaN,NaN,3,3,3,3,9,9,9,9
25/11/2016,17:00:00,330.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29132,-0.3604,-27.765,0.000092,0.316074,0.024755,NaN,NaN,3,3,3,3,9,9,9,9
25/11/2016,17:30:00,330.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29263,-0.32203,-28.256,0.000083,0.314245,0.021613,NaN,NaN,3,3,3,3,9,9,9,9
25/11/2016,18:00:00,330.749,-20.016497,0.671162,0.340321,-0.000011,-21.767,0.77158,0.39124,-0.000045,0.216116,3.897863,206.750824,0.39124,0.77158,-21.767,-0.000045,0.312712,-0.078528,40.803207,0.222396,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,330.77,-15.52389,0.275233,0.170326,0.000029,-16.878,0.31675,0.19602,0.000115,0.19453,3.876961,205.611649,0.19602,0.31675,-16.878,0.000115,0.311394,0.11537,38.376251,0.15687,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,330.791,-21.916208,-0.245921,0.247587,0.000001,-23.822,-0.28381,0.28573,0.000003,0.253749,4.341894,200.112656,0.28573,-0.28381,-23.822,0.000003,0.314492,0.028762,60.349697,0.361967,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,330.812,-24.08263,-1.095673,0.407388,0.000078,-26.167,-1.268,0.47148,0.000331,0.290754,4.648578,202.90033,0.47148,-1.268,-26.167,0.000331,0.315933,-0.15554,82.653397,0.336265,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,330.833,-20.536449,-0.925525,0.317357,0.000024,-22.221,-1.064,0.36482,0.000097,0.264453,4.330127,199.98233,0.36482,-1.064,-22.221,0.000097,0.319359,-0.045463,73.236542,0.311027,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,330.854,-16.30513,0.500332,0.155912,0.000028,-17.805,0.57978,0.18067,0.00012,0.282477,4.857223,201.658875,0.18067,0.57978,-17.805,0.000120,0.321072,0.1404,111.39402,0.353553,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,330.874,-23.456486,-0.198323,0.207105,0.000037,-25.73,-0.23233,0.24262,0.000171,0.319017,5.270459,202.043076,0.24262,-0.23233,-25.73,0.000171,0.323465,0.080848,111.037445,0.423886,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,330.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24848,-0.47712,-24.706,0.000087,0.325119,0.076643,NaN,NaN,3,3,3,3,9,9,9,9
25/11/2016,22:00:00,330.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26887,-0.42878,-26.128,0.000078,0.322128,0.053263,NaN,NaN,3,3,3,3,9,9,9,9
25/11/2016,22:30:00,330.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27048,-0.44979,-26.344,0.000082,0.321627,0.051149,NaN,NaN,3,3,3,3,9,9,9,9
25/11/2016,23:00:00,330.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26251,-0.4428,-25.47,0.000081,0.324022,0.061516,NaN,NaN,3,3,3,3,9,9,9,9
25/11/2016,23:30:00,330.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26271,-0.44407,-25.447,0.000080,0.324344,0.061636,NaN,NaN,3,3,3,3,9,9,9,9
26/11/2016,00:00:00,331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2647,-0.43345,-25.506,0.000082,0.32388,0.059185,NaN,NaN,3,3,3,3,9,9,9,9
26/11/2016,00:30:00,331.02,-21.184803,1.138112,0.694942,0.000023,-23.313,1.3323,0.81352,0.000103,0.293468,5.162868,206.20015,0.81352,1.3323,-23.313,0.000103,0.323726,-0.48979,95.401779,0.438687,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,331.041,-26.835186,-0.509861,0.334802,0.000058,-29.615,-0.60356,0.39633,0.000283,0.286406,5.370529,212.577301,0.39633,-0.60356,-29.615,0.000283,0.325459,-0.070874,69.807854,0.742252,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,331.062,-33.389915,-0.814734,0.217444,0.000051,-37.489,-0.99161,0.26465,0.00029,0.398559,6.936059,222.387939,0.26465,-0.99161,-37.489,0.000290,0.326418,0.061768,148.608917,1.124046,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,331.083,-37.244698,-1.484436,0.18527,-0.000118,-41.374,-1.7793,0.22207,-0.000618,0.385479,6.213881,216.365295,0.22207,-1.7793,-41.374,-0.000618,0.326381,0.10431,121.82972,0.723687,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,331.104,-30.577536,-0.53412,0.058092,0.000066,-34.568,-0.65662,0.071416,0.000398,0.383704,7.332395,220.566849,0.071416,-0.65662,-34.568,0.000398,0.326542,0.25513,143.809723,0.73828,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,331.124,-30.169294,-0.720049,0.035178,0.000158,-34.046,-0.88331,0.043154,0.000945,0.400397,7.316851,215.421021,0.043154,-0.88331,-34.046,0.000945,0.327225,0.28407,165.913376,0.867448,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,331.145,-31.210178,-1.170549,-0.033044,0.000038,-35.147,-1.4331,-0.040455,0.000224,0.391545,7.183583,217.984177,-0.040455,-1.4331,-35.147,0.000224,0.327254,0.36771,150.291214,0.750845,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,331.166,-32.136272,-2.747774,0.129506,0.000046,-36.063,-3.3604,0.15838,0.000269,0.426205,7.243871,218.54985,0.15838,-3.3604,-36.063,0.000269,0.327404,0.16903,188.918976,0.892942,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,331.187,-30.191849,-1.507115,0.08581,0.000011,-34.117,-1.8571,0.10574,0.000065,0.394962,7.48107,221.001541,0.10574,-1.8571,-34.117,0.000065,0.329219,0.22348,158.919296,0.945837,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,331.208,-35.09193,-1.953508,0.074808,0.000085,-39.482,-2.3923,0.09161,0.000501,0.367289,7.013236,220.137894,0.09161,-2.3923,-39.482,0.000501,0.32999,0.23838,110.436691,0.707649,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,331.229,-25.316353,-1.069739,0.243446,0.000075,-27.756,-1.2562,0.28589,0.00035,0.285074,5.111207,221.693558,0.28589,-1.2562,-27.756,0.000350,0.333327,0.047438,73.455208,0.596159,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,331.249,-27.651604,-1.981459,0.261253,-0.000004,-30.31,-2.333,0.30761,-0.000019,0.323555,5.39672,222.269714,0.30761,-2.333,-30.31,-0.000019,0.337751,0.030144,98.353912,0.660137,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,331.27,-27.918056,-1.464512,0.196232,0.000088,-31.31,-1.7847,0.23913,0.000508,0.408814,7.103761,220.013397,0.23913,-1.7847,-31.31,0.000508,0.342134,0.103,192.064835,0.945516,0,0,0,0,0,0,0,0
26/11/2016,07:00:00,331.291,-25.513449,-1.016907,0.01926,0.000068,-28.976,-1.2623,0.023908,0.000431,0.461966,8.047168,219.522842,0.023908,-1.2623,-28.976,0.000431,0.34437,0.32046,299.466858,1.37424,0,0,0,0,0,0,0,0
26/11/2016,07:30:00,331.312,-30.229694,-1.343531,0.19446,0.000163,-33.967,-1.6411,0.23752,0.000953,0.393069,7.111386,221.203278,0.23752,-1.6411,-33.967,0.000953,0.34452,0.10699,157.366882,1.052161,0,0,0,0,0,0,0,0
26/11/2016,08:00:00,331.333,-29.874334,-1.065775,0.049754,-0.000068,-33.691,-1.3082,0.061073,-0.000404,0.426011,7.429315,218.774689,0.061073,-1.3082,-33.691,-0.000404,0.345749,0.28468,201.980652,1.130943,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,331.354,-38.890102,-2.31689,0.154381,-0.000141,-44.046,-2.8689,0.19116,-0.000879,0.402814,7.574428,219.131653,0.19116,-2.8689,-44.046,-0.000879,0.345482,0.15432,130.607834,1.215941,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,331.374,-33.694099,-2.22113,-0.003134,-0.000002,-38.123,-2.7476,-0.003877,-0.000014,0.391716,7.569896,217.560394,-0.003877,-2.7476,-38.123,-0.000014,0.34554,0.34942,138.770508,1.028922,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,331.395,-27.756456,-0.752009,-0.106777,-0.000044,-31.14,-0.91492,-0.12991,-0.000249,0.382146,6.949766,219.790314,-0.12991,-0.91492,-31.14,-0.000249,0.346938,0.47685,157.742584,0.976719,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,331.416,-31.185017,-1.280828,-0.018903,-0.000073,-35.348,-1.5854,-0.023397,-0.000455,0.447151,7.82184,222.443207,-0.023397,-1.5854,-35.348,-0.000455,0.347564,0.37096,222.62648,1.030421,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,331.437,-28.426252,-1.60131,-0.028583,0.000131,-32.289,-1.9912,-0.035543,0.000837,0.42936,8.006606,224.22963,-0.035543,-1.9912,-32.289,0.000837,0.348233,0.38378,215.768005,1.096084,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,331.458,-32.374496,0.413391,-0.175556,0.00007,-36.311,0.50084,-0.21269,0.000391,0.359258,6.596115,228.625702,-0.21269,0.50084,-36.311,0.000391,0.349161,0.56186,112.394783,1.155897,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,331.479,-26.279345,1.16205,-0.291368,-0.000169,-29.488,1.4048,-0.35223,-0.000933,0.38812,6.73372,237.502457,-0.35223,1.4048,-29.488,-0.000933,0.350785,0.70301,174.508026,0.777241,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,331.499,-24.847012,0.017534,-0.357187,0.000042,-27.524,0.020855,-0.42483,0.000212,0.359787,6.005344,243.911545,-0.42483,0.020855,-27.524,0.000212,0.349964,0.7748,148.927643,0.65624,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,331.52,-24.063816,-0.178431,-0.351711,-0.000091,-26.362,-0.20863,-0.41124,-0.000412,0.29036,5.023109,245.970276,-0.41124,-0.20863,-26.362,-0.000412,0.348387,0.75963,81.728806,0.39679,0,0,0,0,0,0,0,0
26/11/2016,13:00:00,331.541,-31.890196,-0.708419,-0.2347,-0.000026,-34.93,-0.82919,-0.27471,-0.000119,0.328473,5.116611,255.517502,-0.27471,-0.82919,-34.93,-0.000119,0.347647,0.62236,89.293327,0.47549,0,0,0,0,0,0,0,0
26/11/2016,13:30:00,331.562,-34.730824,-2.276313,-0.241015,0.000057,-37.913,-2.6603,-0.28168,0.000257,0.346624,5.104219,259.309479,-0.28168,-2.6603,-37.913,0.000257,0.346815,0.62849,96.666695,0.446595,0,0,0,0,0,0,0,0
26/11/2016,14:00:00,331.583,-28.298431,3.478302,-0.000759,0.000222,-31.188,4.0542,-0.000884,0.00098,0.288317,4.784892,264.203369,-0.000884,4.0542,-31.188,0.000980,0.344053,0.34494,67.623215,0.538475,0,0,0,0,0,0,0,0
26/11/2016,14:30:00,331.604,-42.723728,0.188186,-0.181092,0.000163,-46.692,0.21878,-0.21054,0.000706,0.326032,4.662425,270.145111,-0.21054,0.21878,-46.692,0.000706,0.341647,0.55218,65.310867,0.465516,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,331.624,-49.894875,-2.508739,0.32989,0.00001,-54.59,-2.9366,0.38615,0.000045,0.348764,4.940182,271.631409,0.38615,-2.9366,-54.59,0.000045,0.339406,-0.046743,68.375526,0.445848,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,331.645,-52.853207,-0.759813,0.31637,0.000001,-58.332,-0.89861,0.37416,0.000004,0.369911,5.402701,271.447266,0.37416,-0.89861,-58.332,0.000004,0.336771,-0.037392,76.343445,0.425528,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,331.666,-47.489643,0.819376,0.318226,0.000002,-52.23,0.96064,0.37309,0.000008,0.319598,4.828676,274.539734,0.37309,0.96064,-52.23,0.000008,0.33201,-0.041078,54.988041,0.346061,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,331.687,-51.843754,-2.534806,0.214331,-0.000033,-57.022,-2.9905,0.25286,-0.000155,0.332176,5.072195,265.326263,0.25286,-2.9905,-57.022,-0.000155,0.328475,0.075617,56.550064,0.436037,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,331.708,-59.209381,6.553236,0.298825,0.000078,-65.882,7.7575,0.35374,0.000379,0.366182,5.326587,274.234985,0.35374,7.7575,-65.882,0.000379,0.329346,-0.024392,65.558815,0.421911,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,331.729,-46.861317,3.421984,0.271735,0.00014,-51.33,3.9618,0.3146,0.000586,0.265651,3.897429,259.411224,0.3146,3.9618,-51.33,0.000586,0.320831,0.006233,32.127899,0.381717,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,331.749,-57.330467,-1.608079,0.364759,0.00003,-63.364,-1.9078,0.43274,0.000149,0.336092,5.209313,258.11441,0.43274,-1.9078,-63.364,0.000149,0.322759,-0.10998,52.707829,0.372093,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,331.77,-61.606621,-2.878418,0.330378,0.000031,-67.637,-3.3829,0.38829,0.000143,0.331755,4.779641,265.398712,0.38829,-3.3829,-67.637,0.000143,0.320248,-0.068038,47.483879,0.354495,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,331.791,-52.549221,-5.257658,0.228444,-0.000006,-57.345,-6.1504,0.26723,-0.000027,0.344414,4.849586,265.055817,0.26723,-6.1504,-57.345,-0.000027,0.317306,0.050073,62.662674,0.495717,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,331.812,-65.722153,-1.80398,0.259562,-0.000027,-72.32,-2.1238,0.30558,-0.000128,0.368617,5.061295,270.627563,0.30558,-2.1238,-72.32,-0.000128,0.318739,0.013154,60.9133,0.422206,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,331.833,-53.004696,0.794439,0.150838,-0.000045,-58.546,0.93714,0.17793,-0.000212,0.324811,4.98754,264.426056,0.17793,0.93714,-58.546,-0.000212,0.314312,0.13638,51.478477,0.372152,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,331.854,-62.730564,1.634812,0.338037,0.000118,-69.603,1.9402,0.40119,0.000582,0.347004,5.227254,266.469849,0.40119,1.9402,-69.603,0.000582,0.314652,-0.086535,52.793816,0.423092,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,331.874,-67.169762,1.009094,0.377362,0.000017,-74.815,1.2062,0.45107,0.000088,0.402997,5.80979,272.76358,0.45107,1.2062,-74.815,0.000088,0.315685,-0.13538,76.934044,0.526699,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,331.895,-63.076366,0.26691,0.320294,-0.000087,-69.759,0.31577,0.37893,-0.000422,0.36607,5.252306,270.146423,0.37893,0.31577,-69.759,-0.000422,0.313919,-0.065011,61.843353,0.390177,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,331.916,-62.218979,-0.349927,0.330639,-0.000017,-68.399,-0.41039,0.38777,-0.000077,0.330257,4.685437,267.604156,0.38777,-0.41039,-68.399,-0.000077,0.308523,-0.07925,46.314915,0.328734,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,331.937,-58.533569,1.059401,0.300696,0.000025,-64.262,1.237,0.35111,0.000111,0.317706,4.485292,267.949463,0.35111,1.237,-64.262,0.000111,0.308853,-0.042256,43.887653,0.339479,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,331.958,-66.57061,1.818371,0.44286,0.000001,-73.389,2.1358,0.52016,0.000005,0.357177,4.887924,278.144623,0.52016,2.1358,-73.389,0.000005,0.309493,-0.21067,54.604153,0.480318,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,331.979,-50.583221,-0.044435,0.231042,-0.000023,-55.252,-0.051538,0.26797,-0.000098,0.289401,4.136316,277.193268,0.26797,-0.051538,-55.252,-0.000098,0.307451,0.039477,38.579243,0.330194,0,0,0,0,0,0,0,0
27/11/2016,00:00:00,332,-62.916138,0.133184,0.343909,-0.000005,-69.069,0.15573,0.40213,-0.000024,0.344727,4.688971,285.001923,0.40213,0.15573,-69.069,-0.000024,0.306806,-0.095322,52.160637,0.378135,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,332.02,-61.508919,0.076478,0.626675,0.000052,-67.327,0.088988,0.72918,0.000226,0.311582,4.265661,286.373657,0.72918,0.088988,-67.327,0.000226,0.306392,-0.42279,39.511257,0.346573,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,332.041,-47.697727,-0.160378,0.170749,-0.000017,-52.13,-0.18614,0.19817,-0.00007,0.254039,3.806803,288.589081,0.19817,-0.18614,-52.13,-0.000070,0.303446,0.10527,27.657415,0.324638,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,332.062,-57.846077,-1.573585,0.76178,-0.000003,-63.72,-1.8547,0.89788,-0.000013,0.313472,4.770808,296.03775,0.89788,-1.8547,-63.72,-0.000013,0.30497,-0.59291,42.512493,0.348388,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,332.083,-79.96125,0.174274,0.544041,0.000025,-89.619,0.21061,0.65749,0.000139,0.420689,6.185538,308.222717,0.65749,0.21061,-89.619,0.000139,0.311265,-0.34622,73.060989,0.727531,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,332.104,-86.092407,2.724734,0.251924,0.000039,-97.887,3.3587,0.31054,0.000238,0.468723,7.152943,312.442108,0.31054,3.3587,-97.887,0.000238,0.313884,0.0033494,92.518295,1.078035,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,332.124,-82.769981,0.635447,0.531045,0.000059,-94.479,0.78967,0.65993,0.000372,0.477179,7.549969,313.682129,0.65993,0.78967,-94.479,0.000372,0.314984,-0.34495,101.136177,1.038661,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,332.145,-81.573677,2.416025,0.718428,0.000041,-92.599,2.9711,0.88348,0.000248,0.483036,7.165027,314.922028,0.88348,2.9711,-92.599,0.000248,0.313414,-0.57007,107.035522,1.117253,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,332.166,-76.081146,0.383593,0.406245,0.000038,-87.153,0.4794,0.50771,0.000246,0.459185,7.754447,311.509979,0.50771,0.4794,-87.153,0.000246,0.312953,-0.19475,97.694839,0.987042,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,332.187,-82.090149,0.06582,0.438024,0.000038,-92.987,0.080876,0.53822,0.000231,0.469541,7.067557,313.292572,0.53822,0.080876,-92.987,0.000231,0.312467,-0.22576,97.900543,0.998356,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,332.208,-69.546486,-1.136348,0.271708,0.000027,-77.935,-1.3751,0.3288,0.000151,0.404166,6.251934,309.12561,0.3288,-1.3751,-77.935,0.000151,0.309682,-0.019122,74.496422,0.750342,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,332.229,-73.308449,0.660846,0.325933,0.000067,-82.845,0.80842,0.39871,0.000395,0.441324,6.837298,312.787262,0.39871,0.80842,-82.845,0.000395,0.309428,-0.089287,91.237885,0.900524,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,332.249,-83.238754,-0.469118,0.3147,0,-95.36,-0.58675,0.39361,0,0.49709,7.899618,317.945679,0.39361,-0.58675,-95.36,0.000000,0.309924,-0.083685,113.261909,1.455927,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,332.27,-69.768623,1.612693,0.287923,0.00005,-79.182,1.9831,0.35405,0.000301,0.45456,7.144585,321.460144,0.35405,1.9831,-79.182,0.000301,0.308683,-0.045369,104.301231,1.248558,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,332.291,-68.929764,3.452008,0.249517,0.000062,-77.418,4.1667,0.30118,0.000337,0.437469,6.340862,314.990845,0.30118,4.1667,-77.418,0.000337,0.306606,0.0054308,95.093979,0.929183,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,332.312,-50.114307,2.102254,0.288804,-0.000016,-55.901,2.5119,0.34508,-0.000082,0.343145,5.640995,316.415405,0.34508,2.5119,-55.901,-0.000082,0.304867,-0.040212,63.557198,0.621546,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,332.333,-47.726147,2.38514,0.186092,0.000066,-52.997,2.8273,0.22059,0.000324,0.319003,5.204012,315.132385,0.22059,2.8273,-52.997,0.000324,0.303211,0.082621,53.863205,0.524931,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,332.354,-53.495285,1.709615,0.247828,0.00002,-59.352,2.0272,0.29387,0.000097,0.349111,5.353252,315.93573,0.29387,2.0272,-59.352,0.000097,0.30362,0.0097503,63.038387,0.668971,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,332.374,-53.204781,-0.85753,0.063174,0.00002,-59.127,-1.024,0.075437,0.000102,0.372175,5.76754,311.52536,0.075437,-1.024,-59.127,0.000102,0.303585,0.22815,76.666092,0.639075,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,332.395,-46.86412,2.202866,-0.142061,0.000072,-52.031,2.6116,-0.16842,0.000354,0.350872,5.462314,313.493652,-0.16842,2.6116,-52.031,0.000354,0.302806,0.47122,73.001862,0.495942,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,332.416,-41.85368,4.228571,-0.40505,-0.000014,-46.447,4.9856,-0.47756,-0.000067,0.376017,5.467762,314.844696,-0.47756,4.9856,-46.447,-0.000067,0.303765,0.78133,100.650314,0.576926,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,332.437,-38.190918,3.379155,-0.188916,0.000025,-42.435,3.9963,-0.22342,0.000123,0.350149,5.509246,309.884674,-0.22342,3.9963,-42.435,0.000123,0.305628,0.52905,88.955727,0.627201,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,332.458,-38.283806,1.337513,-0.14975,-0.000009,-42.697,1.5989,-0.17902,-0.000045,0.386052,6.096143,303.483521,-0.17902,1.5989,-42.697,-0.000045,0.306624,0.48564,118.490829,0.720583,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,332.479,-39.151749,3.382101,-0.218629,0.000053,-44.167,4.0975,-0.26487,0.000295,0.450245,6.841356,304.409546,-0.26487,4.0975,-44.167,0.000295,0.307878,0.57275,181.714249,0.883915,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,332.499,-36.738132,5.393076,-0.302706,0.000004,-41.631,6.545,-0.36736,0.000023,0.454913,6.949582,306.404663,-0.36736,6.545,-41.631,0.000023,0.309233,0.6766,198.845886,0.880626,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,332.52,-35.18148,5.16247,-0.077908,0.000038,-40.39,6.3928,-0.096475,0.000235,0.494586,7.905325,309.060791,-0.096475,6.3928,-40.39,0.000235,0.310771,0.40725,263.385773,1.543422,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,332.541,-44.821663,10.164997,-0.24975,0.000153,-52.107,12.742,-0.31307,0.001016,0.571791,8.496222,310.608215,-0.31307,12.742,-52.107,0.001016,0.311657,0.62473,315.46344,1.710936,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,332.562,-41.70174,8.273131,-0.088962,0.000049,-48.098,10.271,-0.11045,0.00031,0.507182,7.981611,312.658051,-0.11045,10.271,-48.098,0.000310,0.31141,0.42186,238.506134,1.632506,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,332.583,-45.7183,7.473091,0.00553,0.000035,-52.588,9.2669,0.006857,0.000222,0.502415,7.885631,319.732666,0.006857,9.2669,-52.588,0.000222,0.311616,0.30476,212.04599,1.593941,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,332.604,-59.415718,8.570361,0.00539,0.000122,-68.33,10.641,0.006693,0.000772,0.512665,7.851784,322.050659,0.006693,10.641,-68.33,0.000772,0.308231,0.30154,173.384842,1.421491,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,332.624,-51.301777,5.134144,-0.086244,0.000038,-58.216,6.2683,-0.1053,0.000223,0.421051,6.910529,328.766235,-0.1053,6.2683,-58.216,0.000223,0.307,0.4123,112.739647,1.167187,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,332.645,-47.654785,-0.653664,0.172978,0.000008,-53.777,-0.79912,0.21147,0.000047,0.354399,6.623662,334.655548,0.21147,-0.79912,-53.777,0.000047,0.30399,0.09252,72.776413,0.833891,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,332.666,-52.474117,5.151104,0.330229,0.000193,-59.624,6.3021,0.40402,0.001131,0.381329,6.75894,340.246094,0.40402,6.3021,-59.624,0.001131,0.30219,-0.10183,81.766083,0.999664,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,332.687,-54.127003,3.876451,0.40342,-0.000018,-61.383,4.7394,0.49323,-0.000108,0.407185,6.860877,342.614197,0.49323,4.7394,-61.383,-0.000108,0.299974,-0.19325,96.697708,0.897285,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,332.708,-41.859562,3.794479,0.27619,0.000004,-47.449,4.628,0.33686,0.000024,0.366123,6.720521,342.012207,0.33686,4.628,-47.449,0.000024,0.297477,-0.039384,90.936966,0.841096,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,332.729,-48.462349,4.363437,0.445235,-0.000044,-55.159,5.3561,0.54653,-0.000261,0.410206,7.112054,337.725555,0.54653,5.3561,-55.159,-0.000261,0.296048,-0.25048,110.018227,1.039086,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,332.749,-37.596973,5.747845,0.504776,0.000059,-42.635,6.9769,0.61271,0.000331,0.395506,6.750942,333.476227,0.61271,6.9769,-42.635,0.000331,0.296371,-0.31634,127.578773,1.122811,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,332.77,-37.324345,4.527899,0.314314,0.000064,-42.187,5.4834,0.38064,0.000354,0.394782,6.659329,331.130615,0.38064,5.4834,-42.187,0.000354,0.296231,-0.084412,128.225616,0.883823,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,332.791,-35.395306,5.075143,0.174526,0.000091,-40.115,6.1601,0.21184,0.000515,0.397875,6.791728,329.686707,0.21184,6.1601,-40.115,0.000515,0.295042,0.083206,138.044861,1.064258,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,332.812,-46.787796,3.376995,0.453724,0.000009,-53.158,4.1403,0.55628,0.000053,0.370469,6.863793,332.845093,0.55628,4.1403,-53.158,0.000053,0.292051,-0.26423,84.094658,0.938922,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,332.833,-44.834042,1.83604,0.425138,0.000002,-51.16,2.2725,0.52619,0.000013,0.385282,7.365126,336.322815,0.52619,2.2725,-51.16,0.000013,0.290414,-0.23578,98.284294,0.94768,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,332.854,-44.882912,1.206478,0.456398,0.000067,-50.927,1.4821,0.56068,0.000405,0.407092,7.179796,333.687286,0.56068,1.4821,-50.927,0.000405,0.288269,-0.27241,116.468285,1.063771,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,332.874,-47.696362,4.668916,0.397012,0.000043,-54.387,5.7442,0.48844,0.000259,0.428876,7.299199,333.84021,0.48844,5.7442,-54.387,0.000259,0.286544,-0.2019,127.519814,0.935018,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,332.895,-47.220608,3.01021,0.346971,0.000044,-53.654,3.6941,0.4258,0.00026,0.433519,7.220598,337.758118,0.4258,3.6941,-53.654,0.000260,0.286022,-0.13977,133.505524,0.893875,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,332.916,-43.6133,1.437255,0.284982,0.00003,-49.322,1.7556,0.34811,0.000176,0.405171,6.95967,335.625122,0.34811,1.7556,-49.322,0.000176,0.28496,-0.063149,118.562454,0.869354,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,332.937,-48.665257,2.128793,0.411796,0.000009,-55.259,2.6142,0.50569,0.000051,0.423396,7.187871,335.83429,0.50569,2.6142,-55.259,0.000051,0.2847,-0.22099,120.756187,0.980403,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,332.958,-41.244839,0.369606,0.129579,0.000015,-46.358,0.44809,0.15709,0.000084,0.356608,6.43806,337.261383,0.15709,0.44809,-46.358,0.000084,0.283325,0.12623,86.005005,0.708029,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,332.979,-41.302296,0.294197,0.166825,-0.000014,-46.055,0.35227,0.19975,-0.000071,0.316793,5.67634,336.41394,0.19975,0.35227,-46.055,-0.000071,0.282012,0.082259,60.689915,0.637944,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,333,-37.382587,0.618026,0.254631,0.000037,-41.537,0.7352,0.30291,0.000183,0.291657,5.305176,336.275024,0.30291,0.7352,-41.537,0.000183,0.281133,-0.021774,52.511868,0.535021,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,333.02,-47.828957,6.002167,0.734285,0.000023,-54.176,7.2897,0.8918,0.000127,0.372972,6.4965,337.976837,0.8918,7.2897,-54.176,0.000127,0.28099,-0.61081,84.194908,0.942638,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,333.041,-46.596054,1.636072,0.372859,0.000012,-52.018,1.9577,0.44615,0.000061,0.349117,5.797527,336.682709,0.44615,1.9577,-52.018,0.000061,0.278009,-0.16814,71.914703,0.651655,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,333.062,-40.535316,2.677025,0.38087,0.00007,-45.181,3.1864,0.45335,0.000353,0.318621,5.492785,330.324097,0.45335,3.1864,-45.181,0.000353,0.274574,-0.17877,62.940838,0.533019,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,333.083,-40.882412,1.557123,0.215629,0.000019,-45.148,1.8309,0.25354,0.000091,0.313712,5.00731,329.104187,0.25354,1.8309,-45.148,0.000091,0.27203,0.018495,60.11861,0.444753,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,333.104,-34.534767,0.351668,0.19565,0.000013,-38.056,0.41295,0.22975,0.000058,0.257697,4.571782,330.759094,0.22975,0.41295,-38.056,0.000058,0.268599,0.038854,39.533199,0.373317,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,333.124,-31.144844,1.490264,0.113795,0.000015,-34.354,1.7471,0.13341,0.000068,0.266009,4.711434,325.502899,0.13341,1.7471,-34.354,0.000068,0.267528,0.13412,48.167686,0.353946,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,333.145,-34.07708,-0.066584,0.282379,0.000021,-37.626,-0.078532,0.33305,0.0001,0.275165,4.928957,327.149078,0.33305,-0.078532,-37.626,0.000100,0.266355,-0.066695,48.679489,0.420172,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,333.166,-33.761642,0.867032,0.100402,0.000035,-37.467,1.0283,0.11908,0.000173,0.265594,5.021831,330.727783,0.11908,1.0283,-37.467,0.000173,0.264854,0.14578,43.959866,0.433157,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,333.187,-33.642303,0.612869,0.246027,0,-37.465,0.73144,0.29363,0.000002,0.272422,5.319574,335.492401,0.29363,0.73144,-37.465,0.000002,0.263083,-0.030542,47.440502,0.381663,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,333.208,-35.939175,0.138009,0.260012,0.000051,-39.874,0.16396,0.30891,0.000253,0.288824,5.26896,337.484253,0.30891,0.16396,-39.874,0.000253,0.261418,-0.047489,53.11932,0.346756,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,333.229,-27.77475,0.339835,0.152928,0.000022,-30.375,0.39395,0.17728,0.000091,0.215823,3.828207,331.517944,0.17728,0.39395,-30.375,0.000091,0.257136,0.079854,29.09617,0.195174,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,333.249,-31.941721,-0.012416,0.178905,-0.000007,-34.719,-0.014265,0.20554,-0.000028,0.219343,3.461553,330.066711,0.20554,-0.014265,-34.719,-0.000028,0.255986,0.050442,26.72105,0.189025,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,333.27,-25.506508,-0.396663,0.102981,0,-27.983,-0.4631,0.12023,-0.000001,0.18911,3.661199,331.003998,0.12023,-0.4631,-27.983,-0.000001,0.255326,0.1351,21.246967,0.192688,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,333.291,-19.076952,-0.159419,0.134818,-0.000006,-20.778,-0.18343,NaN,-0.000024,0.145272,2.639982,329.716309,0.28411,-0.18343,-20.778,-0.000024,0.251441,-0.032667,12.971777,0.167891,0,0,0,3,0,0,0,0
28/11/2016,07:30:00,333.312,-25.950426,0.101769,0.250933,0.00002,-28.241,0.11698,NaN,0.000078,0.17995,3.034139,329.964752,0.29742,0.11698,-28.241,0.000078,0.251791,-0.045625,18.140011,0.140942,0,0,0,3,0,0,0,0
28/11/2016,08:00:00,333.333,-14.383026,-0.437535,-0.060438,-0.000018,-15.771,-0.50946,NaN,-0.000076,0.123041,2.614724,314.965118,0.24056,-0.50946,-15.771,-0.000076,0.247181,0.0066181,10.383977,0.149141,0,0,0,3,0,0,0,0
28/11/2016,08:30:00,333.354,-18.835808,-0.01551,0.087431,-0.000002,-20.907,-0.018343,NaN,-0.000008,0.123771,2.560075,316.612457,0.19088,-0.018343,-20.907,-0.000008,0.241098,0.050216,7.973125,0.053616,0,0,0,3,0,0,0,0
28/11/2016,09:00:00,333.374,-13.576254,-0.110343,0.016014,-0.000027,-14.963,-0.12897,0.018718,-0.000112,0.108494,2.240263,313.035461,0.018718,-0.12897,-14.963,-0.000112,0.241207,0.22249,7.503616,0.058558,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,333.395,-11.835901,0.573711,0.026872,-0.00004,-12.837,0.65132,0.030507,-0.000135,0.11742,2.140325,307.67926,0.030507,0.65132,-12.837,-0.000135,0.244234,0.21373,11.087243,0.062433,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,333.416,-10.081724,-0.563426,0.168733,-0.00002,-10.888,-0.64053,0.19182,-0.000068,0.105347,1.97457,298.336914,0.19182,-0.64053,-10.888,-0.000068,0.250505,0.058682,9.440243,0.051417,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,333.437,-5.335783,2.108308,-0.10279,0.000385,-5.7412,2.2926,-0.11178,0.000923,0.112863,1.709563,263.173492,-0.11178,2.2926,-5.7412,0.000923,0.255088,0.36686,22.016548,0.186757,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,333.458,-1.12429,1.119742,-0.183012,-0.000015,-1.2316,1.1915,-0.19474,-0.000029,0.131827,1.759283,258.827667,-0.19474,1.1915,-1.2316,-0.000029,0.257658,0.45239,163.554459,0.045677,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,333.479,-2.727254,-0.031227,-0.234868,-0.000019,-2.8593,-0.033881,-0.25482,-0.000047,0.149726,2.385899,263.510101,-0.25482,-0.033881,-2.8593,-0.000047,0.263762,0.51859,103.221733,0.086093,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,333.499,3.140049,4.875229,-0.339185,0.000088,2.978,5.2062,-0.36221,0.000156,0.180122,2.331386,251.085632,-0.36221,5.2062,2.978,0.000156,0.267589,0.6298,-172.548172,0.30219,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,333.52,-4.089288,-0.001747,-0.264364,-0.000001,-4.3019,-0.001904,-0.28808,-0.000002,0.147632,2.385732,257.165771,-0.28808,-0.001904,-4.3019,-0.000002,0.26529,0.55337,65.768654,0.107819,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,333.541,-4.654578,-0.311091,-0.027928,-0.000022,-4.8984,-0.34097,-0.03061,-0.000058,0.121904,2.196128,225.605576,-0.03061,-0.34097,-4.8984,-0.000058,0.261124,0.29173,32.519657,0.14212,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,333.562,1.383862,4.234286,-0.054134,0.000044,1.1954,4.554,-0.058221,0.000082,0.187914,2.64903,231.26712,-0.058221,4.554,1.1954,0.000082,0.263859,0.32208,-488.083862,0.197093,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,333.583,1.777811,1.316423,-0.362207,-0.000006,1.782,1.4206,-0.39088,-0.000011,0.172582,2.802171,237.96019,-0.39088,1.4206,1.782,-0.000011,0.265048,0.65593,-253.637299,0.166912,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,333.604,-7.31141,0.796589,-0.118298,0.00002,-7.8258,0.88476,-0.13139,0.00006,0.18568,3.09709,245.209915,-0.13139,0.88476,-7.8258,0.000060,0.263027,0.39442,71.92791,0.130229,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,333.624,-14.258301,-0.754981,0.081534,-0.000105,-15.239,-0.84793,0.091572,-0.000344,0.165356,2.759952,234.121841,0.091572,-0.84793,-15.239,-0.000344,0.256021,0.16445,26.087969,0.198699,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,333.645,-0.793857,-0.09233,-0.11187,-0.000131,-0.82166,-0.098987,NaN,-0.000287,0.117547,2.050315,196.998474,0.37494,-0.098987,-0.82166,-0.000287,0.24795,-0.12699,173.804153,0.388194,0,0,0,3,0,0,0,0
28/11/2016,16:00:00,333.666,-13.191942,-0.275807,0.259483,0.000001,-14.221,-0.31244,NaN,0.000003,0.130233,2.32582,181.973953,0.28977,-0.31244,-14.221,0.000003,0.239533,-0.050241,13.656852,0.075689,0,0,0,3,0,0,0,0
28/11/2016,16:30:00,333.687,-11.372442,-0.129197,0.254332,0.000007,-12.334,-0.14756,NaN,0.000026,0.116521,2.291789,197.241821,0.24056,-0.14756,-12.334,0.000026,0.235814,-0.004749,11.277131,0.071681,0,0,0,3,0,0,0,0
28/11/2016,17:00:00,333.708,-16.354885,-0.329468,0.236953,0.000016,-17.616,-0.37339,NaN,0.000055,0.160221,2.785093,197.469131,0.24056,-0.37339,-17.616,0.000055,0.234641,-0.0059214,20.52722,0.076771,0,0,0,3,0,0,0,0
28/11/2016,17:30:00,333.729,-13.506951,-0.125912,0.284948,0.000001,-14.536,-0.14239,NaN,0.000004,0.15507,2.821495,199.321243,0.2059,-0.14239,-14.536,0.000004,0.230634,0.024736,22.553724,0.167736,0,0,0,3,0,0,0,0
28/11/2016,18:00:00,333.749,-13.346672,-0.086216,0.101974,0.000021,-14.341,-0.097228,NaN,0.000071,0.156814,2.789306,181.673477,0.19088,-0.097228,-14.341,0.000071,0.227612,0.03673,23.640409,0.111337,0,0,0,3,0,0,0,0
28/11/2016,18:30:00,333.77,-17.179474,0.338481,0.089112,-0.000007,-18.629,0.3867,NaN,-0.000025,0.17492,3.235559,187.771667,0.24474,0.3867,-18.629,-0.000025,0.231161,-0.013575,25.259623,0.087138,0,0,0,3,0,0,0,0
28/11/2016,19:00:00,333.791,-18.116526,-0.693924,0.115735,-0.000001,-19.301,-0.77465,0.1292,-0.000003,0.203518,2.890317,200.890076,0.1292,-0.77465,-19.301,-0.000003,0.234501,0.1053,38.399567,0.200862,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,333.812,-18.232025,0.288454,0.240651,-0.000047,-19.757,0.32952,0.27491,-0.000178,0.195287,3.503108,208.178299,0.27491,0.32952,-19.757,-0.000178,0.232948,-0.041964,33.143768,0.151933,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,333.833,-10.393714,0.082889,-0.243519,-0.000151,-11.158,0.093318,NaN,-0.000511,0.167734,3.139012,213.705627,0.25261,0.093318,-11.158,-0.000511,0.232128,-0.020486,37.185726,0.259083,0,0,0,3,0,0,0,0
28/11/2016,20:30:00,333.854,-9.79782,0.354839,-0.014202,-0.000007,-10.595,0.40235,NaN,-0.000026,0.125447,2.557407,205.930679,0.2059,0.40235,-10.595,-0.000026,0.226847,0.02095,16.382456,0.138838,0,0,0,3,0,0,0,0
28/11/2016,21:00:00,333.874,-6.835454,-0.195783,0.10989,-0.000021,-8.1441,-0.25262,NaN,-0.000127,0.05373,1.406222,183.624374,0.19088,-0.25262,-8.1441,-0.000127,0.224475,0.033593,1.674554,0.100652,0,0,0,3,0,0,0,0
28/11/2016,21:30:00,333.895,-3.68275,0.140509,0.042818,0.000009,-4.2296,0.17288,NaN,0.000046,0.053249,1.785284,199.859314,0.16673,0.17288,-4.2296,0.000046,0.219861,0.053133,3.138645,0.044212,0,0,0,3,0,0,0,0
28/11/2016,22:00:00,333.916,-6.27628,0.817113,0.030639,-0.000006,-7.4042,1.0327,NaN,-0.000033,0.057103,1.600752,188.642853,0.16673,1.0327,-7.4042,-0.000033,0.219291,0.052563,2.211119,0.101098,0,0,0,3,0,0,0,0
28/11/2016,22:30:00,333.937,-6.527462,0.658475,0.013341,-0.000038,-7.1501,0.75545,NaN,-0.000138,0.089769,2.103104,202.389587,0.19088,0.75545,-7.1501,-0.000138,0.2229,0.032018,8.895904,0.113208,0,0,0,3,0,0,0,0
28/11/2016,23:00:00,333.958,-4.870996,0.712166,-0.069065,-0.000018,-5.7357,0.90034,NaN,-0.000107,0.055162,1.829493,188.634293,0.19088,0.90034,-5.7357,-0.000107,0.222225,0.031343,2.573035,0.061527,0,0,0,3,0,0,0,0
28/11/2016,23:30:00,333.979,-9.320394,-0.052309,0.102678,0.000002,-10.922,-0.066851,NaN,0.000016,0.073294,2.292829,199.367966,0.19088,-0.066851,-10.922,0.000016,0.221186,0.030304,3.169764,0.024077,0,0,0,3,0,0,0,0
29/11/2016,00:00:00,334,-7.055751,0.399659,0.064208,-0.000056,-7.8308,0.46874,NaN,-0.000232,0.081104,1.996326,203.970993,0.2059,0.46874,-7.8308,-0.000232,0.221814,0.015916,5.990202,0.063421,0,0,0,3,0,0,0,0
29/11/2016,00:30:00,334.02,-10.013531,0.659286,-0.242874,-0.00003,-11.317,0.79542,NaN,-0.00015,0.088457,2.32168,229.196075,0.2471,0.79542,-11.317,-0.000150,0.222908,-0.024195,5.377744,0.044221,0,0,0,3,0,0,0,0
29/11/2016,01:00:00,334.041,-4.707469,2.150689,-0.142825,-0.000116,-5.2343,2.4433,NaN,-0.000384,0.076388,1.722815,202.117432,0.24056,2.4433,-5.2343,-0.000384,0.224469,-0.016093,7.487295,0.220532,0,0,0,3,0,0,0,0
29/11/2016,01:30:00,334.062,-4.214388,0.261372,0.032783,-0.000044,-4.7392,0.31246,NaN,-0.000204,0.064578,2.058545,204.96907,0.19088,0.31246,-4.7392,-0.000204,0.21868,0.027798,4.996463,0.093956,0,0,0,3,0,0,0,0
29/11/2016,02:00:00,334.083,-4.817678,1.3501,-0.240527,-0.000064,-5.3944,1.5788,NaN,-0.000265,0.077853,2.307256,204.715027,0.17338,1.5788,-5.3944,-0.000265,0.216086,0.042702,7.690889,0.088417,0,0,0,3,0,0,0,0
29/11/2016,02:30:00,334.104,2.231967,2.754561,-0.932011,-0.000157,2.1448,2.9051,NaN,-0.000255,0.090291,1.779608,209.521255,0.2059,2.9051,2.1448,-0.000255,0.218896,0.012998,-30.173935,0.174229,0,0,0,3,0,0,0,0
29/11/2016,03:00:00,334.124,-6.34742,0.459993,-0.068695,-0.000044,-7.1437,0.54943,NaN,-0.000199,0.072288,1.941088,191.831879,0.13232,0.54943,-7.1437,-0.000199,0.207999,0.075679,4.649002,0.039507,0,0,0,3,0,0,0,0
29/11/2016,03:30:00,334.145,-9.956752,0.671026,0.185364,-0.000051,-10.957,0.77652,NaN,-0.000194,0.096276,1.992943,185.234375,0.10709,0.77652,-10.957,-0.000194,0.20652,0.099427,7.160523,0.149326,0,0,0,3,0,0,0,0
29/11/2016,04:00:00,334.166,-12.605618,0.183255,0.073724,-0.000087,-13.577,0.20615,NaN,-0.000274,0.117463,1.872797,175.223404,0.10709,0.20615,-13.577,-0.000274,0.205443,0.09835,10.495082,0.059643,0,0,0,3,0,0,0,0
29/11/2016,04:30:00,334.187,-10.012195,-0.28834,0.317621,0.000088,-11.223,-0.34477,NaN,0.000397,0.081791,1.833994,182.65535,0.10709,-0.34477,-11.223,0.000397,0.203516,0.096424,4.286392,0.048876,0,0,0,3,0,0,0,0
29/11/2016,05:00:00,334.208,-3.908371,-0.102552,0.194018,0.000095,-8.8924,-0.27604,NaN,0.002722,0.020933,0.986187,180.882797,0.10709,-0.27604,-8.8924,0.002722,0.202362,0.09527,0.090691,0.031235,0,0,0,3,0,0,0,0
29/11/2016,05:30:00,334.229,-7.432238,-0.174878,0.138937,0.00002,-8.5182,-0.21467,NaN,0.000097,0.063958,1.54023,181.606873,0.061648,-0.21467,-8.5182,0.000097,0.200133,0.13849,2.700252,0.066482,0,0,0,3,0,0,0,0
29/11/2016,06:00:00,334.249,-10.826601,-0.183077,0.28551,-0.000038,-11.676,-0.20643,NaN,-0.000117,0.102116,1.623621,173.190475,0.061648,-0.20643,-11.676,-0.000117,0.199669,0.13802,8.018006,0.062602,0,0,0,3,0,0,0,0
29/11/2016,06:30:00,334.27,-2.896769,0.564956,-0.094437,0.000036,-3.159,0.63392,NaN,0.000102,0.060716,1.275901,171.805252,0.095394,0.63392,-3.159,0.000102,0.199851,0.10446,6.229298,0.145823,0,0,0,3,0,0,0,0
29/11/2016,07:00:00,334.291,-4.202293,0.441685,-0.02729,-0.000025,-4.6088,0.50155,NaN,-0.000075,0.061565,1.117537,159.474503,0.061648,0.50155,-4.6088,-0.000075,0.19829,0.13664,4.451243,0.143245,0,0,0,3,0,0,0,0
29/11/2016,07:30:00,334.312,-1.049229,0.946533,-0.549452,-0.000169,-1.1439,1.0037,NaN,-0.000297,0.067885,1.027302,160.07959,0.095394,1.0037,-1.1439,-0.000297,0.198684,0.10329,24.044765,0.136458,0,0,0,3,0,0,0,0
29/11/2016,08:00:00,334.333,-3.201727,0.759609,-0.117722,-0.000186,-3.4398,0.83144,NaN,-0.000437,0.072957,1.22858,171.64624,0.061648,0.83144,-3.4398,-0.000437,0.195342,0.13369,9.924938,0.034775,0,0,0,3,0,0,0,0
29/11/2016,08:30:00,334.354,-10.267755,-0.479279,0.389054,0.00005,-11.079,-0.54249,NaN,0.000161,0.100389,1.699006,170.58757,0.039131,-0.54249,-11.079,0.000161,0.194104,0.15497,8.028002,0.05775,0,0,0,3,0,0,0,0
29/11/2016,09:00:00,334.374,-5.170797,0.836695,-0.156388,-0.000023,-5.6283,0.94288,-0.17624,-0.000072,0.080908,1.658021,152.311737,-0.17624,0.94288,-5.6283,-0.000072,0.199008,0.37524,8.273465,0.079907,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,334.395,-8.871018,-0.048791,0.188244,0.000083,-9.4532,-0.054163,0.20897,0.00024,0.121594,2.027807,172.546646,0.20897,-0.054163,-9.4532,0.000240,0.201517,-0.007453,16.720253,0.14835,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,334.416,-4.680593,0.304498,0.251681,-0.000092,-4.9274,0.32904,0.27197,-0.000204,0.10834,1.53662,170.655869,0.27197,0.32904,-4.9274,-0.000204,0.205028,-0.066937,22.691124,0.078301,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,334.437,-3.948378,1.420718,-0.104742,0.000057,-4.207,1.5282,-0.11267,0.000126,0.134569,1.83814,172.72525,-0.11267,1.5282,-4.207,0.000126,0.209233,0.3219,50.930946,0.053707,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,334.458,-7.631736,0.164173,0.473232,0.000065,-8.0657,0.17981,0.51831,0.000173,0.154278,2.30756,167.22171,0.51831,0.17981,-8.0657,0.000173,0.215267,-0.30305,40.031677,0.086465,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,334.479,-5.213938,0.491688,0.195002,0.00002,-5.5392,0.54028,0.21427,0.000057,0.178637,2.807992,174.351242,0.21427,0.54028,-5.5392,0.000057,0.218499,0.0042236,90.494965,0.104331,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,334.499,-9.35708,-1.181264,0.44243,-0.000003,-9.8623,-1.3073,0.48963,-0.00001,0.179927,2.796544,167.665619,0.48963,-1.3073,-9.8623,-0.000010,0.222845,-0.26678,51.939266,0.144203,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,334.52,-10.482936,-0.646603,0.211157,0.000012,-11.121,-0.71941,0.23493,0.000038,0.210066,3.162276,172.532608,0.23493,-0.71941,-11.121,0.000038,0.225191,-0.0097401,73.302811,0.11842,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,334.541,-11.568989,1.126424,-0.130597,0.000105,-12.405,1.2569,-0.14572,0.000335,0.211253,3.223433,178.491638,-0.14572,1.2569,-12.405,0.000335,0.228121,0.37385,66.838562,0.157903,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,334.562,-9.110141,0.474746,-0.251102,0.000018,-9.7205,0.5277,-0.27911,0.000056,0.197595,3.108404,182.454117,-0.27911,0.5277,-9.7205,0.000056,0.231952,0.51106,69.802383,0.198172,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,334.583,-14.979119,0.011605,-0.233499,-0.000027,-16.107,0.013127,-0.26413,-0.000095,0.213386,3.557116,197.272675,-0.26413,0.013127,-16.107,-0.000095,0.234733,0.49887,53.054508,0.201809,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,334.604,-27.642811,-1.488361,-0.023444,0.00006,-30.001,-1.7179,-0.02706,0.000249,0.253127,4.160041,203.815872,-0.02706,-1.7179,-30.001,0.000249,0.235798,0.26286,47.546837,0.305167,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,334.624,-22.850376,0.210895,0.076226,-0.000007,-25.095,0.24635,0.089042,-0.000029,0.180498,3.63907,199.212143,0.089042,0.24635,-25.095,-0.000029,0.234746,0.1457,20.609245,0.365497,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,334.645,-22.170698,0.103346,-0.110738,-0.000023,-23.891,0.11714,-0.12552,-0.000083,0.197827,3.12014,177.91954,-0.12552,0.11714,-23.891,-0.000083,0.231578,0.3571,28.500313,0.148293,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,334.666,-35.25708,-0.334279,0.311697,0.00004,-38.439,-0.38688,0.36075,0.000167,0.240368,3.870699,191.809372,0.36075,-0.38688,-38.439,0.000167,0.233289,-0.12746,31.775089,0.271181,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,334.687,-38.656509,-0.21433,0.151923,-0.000017,-42.411,-0.25057,0.17761,-0.000074,0.257012,4.302645,200.946365,0.17761,-0.25057,-42.411,-0.000074,0.237082,0.05947,35.208096,0.33121,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,334.708,-43.528126,-0.579145,0.127342,0.000007,-48.306,-0.69008,0.15173,0.000034,0.253499,4.713024,212.425598,0.15173,-0.69008,-48.306,0.000034,0.241414,0.089681,29.663671,0.400191,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,334.729,-45.248051,1.199007,-0.22523,-0.000033,-50.571,1.4404,-0.27057,-0.000174,0.302707,5.570379,218.51767,-0.27057,1.4404,-50.571,-0.000174,0.246036,0.51661,48.247452,0.531435,0,0,0,0,0,0,0,0
29/11/2016,18:00:00,334.749,-50.261009,-1.948305,0.20244,-0.000017,-55.639,-2.3186,0.24091,-0.000082,0.281189,4.88255,218.037842,0.24091,-2.3186,-55.639,-0.000082,0.246747,0.0058333,35.150745,0.378348,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,334.77,-39.897247,-0.540006,0.11259,0.000044,-44.47,-0.64792,0.13509,0.00023,0.236859,4.767724,218.041916,0.13509,-0.64792,-44.47,0.000230,0.244672,0.10958,26.285297,0.317943,0,0,0,0,0,0,0,0
29/11/2016,19:00:00,334.791,-36.541412,-0.739927,0.172153,0.000034,-40.053,-0.86499,0.20125,0.000153,0.236264,4.081586,217.922775,0.20125,-0.86499,-40.053,0.000153,0.244637,0.043385,28.965673,0.296775,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,334.812,-36.316582,-0.695541,0.208295,-0.000026,-40.143,-0.82401,0.24677,-0.000127,0.228562,4.367219,217.94902,0.24677,-0.82401,-40.143,-0.000127,0.245267,-0.0014988,26.165071,0.297439,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,334.833,-34.244171,-0.233379,0.191314,0.000007,-37.867,-0.27636,0.22654,0.000036,0.228796,4.433877,217.226685,0.22654,-0.27636,-37.867,0.000036,0.242928,0.016383,27.823389,0.295287,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,334.854,-39.870266,-0.461163,-0.070494,0.000117,-44.269,-0.55011,-0.08409,0.000592,0.269528,5.08315,214.446198,-0.08409,-0.55011,-44.269,0.000592,0.245398,0.32949,38.908234,0.499959,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,334.874,-38.004654,-1.108408,0.078072,-0.000031,-41.893,-1.3092,0.092214,-0.000149,0.263237,4.730986,223.606598,0.092214,-1.3092,-41.893,-0.000149,0.24553,0.15332,38.302074,0.653262,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,334.895,-52.73362,-1.804847,0.059367,0.000007,-59.398,-2.207,0.072594,0.000043,0.305499,6.041839,226.905365,0.072594,-2.207,-59.398,0.000043,0.247084,0.17449,42.227573,0.617283,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,334.916,-57.422886,-1.480501,0.235949,0.00001,-65.24,-1.8338,0.29225,0.000064,0.343954,6.833038,224.679474,0.29225,-1.8338,-65.24,0.000064,0.248717,-0.043535,54.872185,0.775086,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,334.937,-50.409538,0.239403,0.079387,0.00007,-56.565,0.29006,0.096184,0.000389,0.302041,5.736468,225.989807,0.096184,0.29006,-56.565,0.000389,0.248797,0.15261,42.857361,0.862061,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,334.958,-46.930344,-1.214576,0.105825,-0.000008,-52.784,-1.4812,0.12905,-0.000049,0.299529,6.01868,222.223358,0.12905,-1.4812,-52.784,-0.000049,0.248424,0.11937,44.791519,0.695123,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,334.979,-55.238247,-3.171613,0.347237,0.000071,-61.582,-3.8255,0.41883,0.000383,0.311582,5.585118,220.164352,0.41883,-3.8255,-61.582,0.000383,0.24803,-0.1708,43.216171,0.479351,0,0,0,0,0,0,0,0
30/11/2016,00:00:00,335,-57.396935,-0.919279,0.169398,-0.000025,-64.126,-1.108,0.20417,-0.000133,0.287019,5.203701,231.692337,0.20417,-1.108,-64.126,-0.000133,0.243057,0.038883,32.438961,0.356679,0,0,0,0,0,0,0,0
30/11/2016,00:30:00,335.02,-45.475536,-1.335897,0.374171,0.00002,-50.444,-1.5936,0.44634,0.000099,0.25473,4.710093,233.239929,0.44634,-1.5936,-50.444,0.000099,0.239359,-0.20699,28.826221,0.356995,0,0,0,0,0,0,0,0
30/11/2016,01:00:00,335.041,-38.332283,-0.233455,0.167093,0.000033,-42.164,-0.27389,0.19603,0.00015,0.207123,3.616997,244.964417,0.19603,-0.27389,-42.164,0.000150,0.236275,0.04024,18.539412,0.180578,0,0,0,0,0,0,0,0
30/11/2016,01:30:00,335.062,-46.236782,0.35598,0.235559,0.000122,-51.027,0.41949,0.27758,0.000567,0.23483,3.997366,241.985336,0.27758,0.41949,-51.027,0.000567,0.232479,-0.045105,22.325129,0.213656,0,0,0,0,0,0,0,0
30/11/2016,02:00:00,335.083,-63.002865,1.322217,0.256977,0.000021,-70.562,1.5945,0.30989,0.000115,0.34316,5.753038,244.792862,0.30989,1.5945,-70.562,0.000115,0.233127,-0.076767,50.377495,0.415864,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,335.104,-53.264687,-4.758814,0.225041,-0.00009,-58.726,-5.6533,0.26734,-0.000446,0.313339,5.121257,241.353973,0.26734,-5.6533,-58.726,-0.000446,0.231641,-0.035702,46.079525,0.356183,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,335.124,-47.758087,-0.418319,0.192268,0.000027,-53.107,-0.4996,0.22963,0.000134,0.240456,4.436441,234.094864,0.22963,-0.4996,-53.107,0.000134,0.229229,-0.00039821,23.026676,0.260299,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,335.145,-48.347355,-0.907957,0.126159,-0.000028,-53.726,-1.0845,0.15069,-0.000143,0.257042,4.703456,237.837372,0.15069,-1.0845,-53.726,-0.000143,0.227834,0.077145,27.803396,0.254588,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,335.166,-44.399372,-0.519096,0.188419,-0.000005,-48.991,-0.61265,0.22238,-0.000021,0.250715,4.351123,235.674438,0.22238,-0.61265,-48.991,-0.000021,0.224532,0.002155,28.293934,0.269909,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,335.187,-32.307022,-0.774912,0.290852,-0.000012,-35.192,-0.89574,0.3362,-0.000047,0.194845,3.206087,233.728973,0.3362,-0.89574,-35.192,-0.000047,0.219878,-0.11633,18.487612,0.211663,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,335.208,-37.782696,-0.777231,0.144274,-0.00016,-41.44,-0.90834,0.16861,-0.000702,0.206952,3.529304,241.360886,0.16861,-0.90834,-41.44,-0.000702,0.221376,0.052766,18.812677,0.208491,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,335.229,-26.566244,-0.67883,0.165492,-0.000001,-29.024,-0.78755,NaN,-0.000003,0.164034,2.878383,231.796814,0.25061,-0.78755,-29.024,-0.000003,0.219576,-0.03103,13.375178,0.155446,0,0,0,3,0,0,0,0
30/11/2016,06:00:00,335.249,-21.245462,-0.117824,0.151143,0.000019,-23.329,-0.13727,NaN,0.00008,0.135239,2.478825,213.592041,0.25694,-0.13727,-23.329,0.000080,0.216785,-0.040153,9.32532,0.225132,0,0,0,3,0,0,0,0
30/11/2016,06:30:00,335.27,-15.047644,0.919076,0.002043,-0.000024,-16.663,1.0773,NaN,-0.000102,0.113516,2.340948,202.145706,0.25565,1.0773,-16.663,-0.000102,0.214912,-0.040743,7.720806,0.277023,0,0,0,3,0,0,0,0
30/11/2016,07:00:00,335.291,-12.780903,0.648861,-0.075374,-0.000059,-14.219,0.76387,NaN,-0.000247,0.095733,1.924053,190.263229,0.25008,0.76387,-14.219,-0.000247,0.209803,-0.040276,5.426902,0.206533,0,0,0,3,0,0,0,0
30/11/2016,07:30:00,335.312,-21.483662,-0.010582,0.33794,-0.00005,-23.423,-0.012196,NaN,-0.000193,0.146388,2.553691,164.851883,0.25246,-0.012196,-23.423,-0.000193,0.209718,-0.042747,11.778695,0.113564,0,0,0,3,0,0,0,0
30/11/2016,08:00:00,335.333,-25.367088,-0.499853,0.224224,-0.000018,-28.611,-0.60656,NaN,-0.00009,0.122001,2.471984,184.496201,0.24813,-0.60656,-28.611,-0.000090,0.207228,-0.0409,5.581997,0.23338,0,0,0,3,0,0,0,0
30/11/2016,08:30:00,335.354,-29.029099,0.00532,0.333412,-0.000061,-31.64,0.006134,NaN,-0.000238,0.171039,2.77816,232.250336,0.252,0.006134,-31.64,-0.000238,0.208069,-0.043929,13.908881,0.376443,0,0,0,3,0,0,0,0
30/11/2016,09:00:00,335.374,-41.473789,-0.011525,0.180711,-0.000032,-45.573,-0.013491,0.21154,-0.000143,0.234192,3.936271,250.236145,0.21154,-0.013491,-45.573,-0.000143,0.210244,-0.0012998,24.788149,0.197,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,335.395,-40.150043,-0.076822,0.012571,0.000066,-43.954,-0.089451,0.014638,0.000285,0.261215,4.185363,257.46109,0.014638,-0.089451,-43.954,0.000285,0.212086,0.19745,35.663685,0.2983,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,335.416,-44.399357,1.387158,-0.111,-0.000016,-48.677,1.6145,-0.12919,-0.000072,0.298163,4.454553,265.979736,-0.12919,1.6145,-48.677,-0.000072,0.21326,0.34245,47.891304,0.392878,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,335.437,-35.379013,-0.268445,-0.038516,0.000003,-38.641,-0.31158,-0.044705,0.000013,0.263718,4.234604,266.759949,-0.044705,-0.31158,-38.641,0.000013,0.211869,0.25657,41.743294,0.298197,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,335.458,-41.74577,-0.21145,-0.2063,-0.000028,-45.502,-0.24458,-0.23863,-0.000116,0.289912,4.226478,269.857422,-0.23863,-0.24458,-45.502,-0.000116,0.211541,0.45017,47.095448,0.337569,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,335.479,-33.872597,0.337051,-0.23478,-0.000014,-36.96,0.38997,-0.27165,-0.00006,0.264052,4.173633,266.605865,-0.27165,0.38997,-36.96,-0.000060,0.210629,0.48227,43.806889,0.249853,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,335.499,-28.175434,-0.107306,-0.274541,0.000084,-30.556,-0.12308,-0.31491,0.000331,0.245464,3.858333,263.508911,-0.31491,-0.12308,-30.556,0.000331,0.20931,0.52422,42.567219,0.226309,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,335.52,-18.377865,2.568631,-0.676784,0.000159,-19.887,2.898,-0.76358,0.000557,0.247779,3.617475,261.066132,-0.76358,2.898,-19.887,0.000557,0.210311,0.97389,67.272064,0.227335,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,335.541,-20.603643,-0.075138,-0.269772,0.000007,-22.255,-0.085573,-0.30724,0.000024,0.196499,3.311736,253.221893,-0.30724,-0.085573,-22.255,0.000024,0.208814,0.51605,29.982765,0.153744,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,335.562,-25.289419,-0.022757,-0.197518,0.000004,-27.591,-0.026322,-0.22846,0.000017,0.192574,3.478739,251.654709,-0.22846,-0.026322,-27.591,0.000017,0.207465,0.43592,22.763597,0.152358,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,335.583,-21.201475,0.007736,-0.089795,0.00002,-23.029,0.008879,-0.10306,0.000077,0.17285,3.091192,246.182556,-0.10306,0.008879,-23.029,0.000077,0.203789,0.30685,19.72098,0.144042,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,335.604,-17.829506,-0.236795,-0.104256,0.000018,-19.338,-0.27125,-0.11943,0.000067,0.152859,2.808335,243.428818,-0.11943,-0.27125,-19.338,0.000067,0.202142,0.32157,16.24317,0.092554,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,335.624,-21.039516,0.194504,-0.060573,0.000028,-22.974,0.22476,-0.069995,0.000113,0.157252,2.923762,242.816711,-0.069995,0.22476,-22.974,0.000113,0.201252,0.27125,14.885199,0.10053,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,335.645,-18.174667,-0.060334,0.041208,0.000057,-19.924,-0.070183,NaN,0.000238,0.139691,2.799165,237.020874,0.22861,-0.070183,-19.924,0.000238,0.197483,-0.031129,12.031914,0.072585,0,0,0,3,0,0,0,0
30/11/2016,16:00:00,335.666,-21.084694,-0.108655,0.163766,0.000005,-23.105,-0.12645,NaN,0.00002,0.15649,3.074661,238.078522,0.23583,-0.12645,-23.105,0.000020,0.196867,-0.038967,14.586848,0.086511,0,0,0,3,0,0,0,0
30/11/2016,16:30:00,335.687,-20.08703,-0.012683,0.153812,-0.000003,-22.102,-0.014849,NaN,-0.000013,0.149532,3.094394,236.438141,0.23268,-0.014849,-22.102,-0.000013,0.195176,-0.037503,13.303539,0.080681,0,0,0,3,0,0,0,0
30/11/2016,17:00:00,335.708,-10.0937,-0.159874,-0.002432,-0.000167,-11.162,-0.18754,NaN,-0.000682,0.08931,1.904605,254.297318,0.20427,-0.18754,-11.162,-0.000682,0.189001,-0.015272,5.612741,0.196852,0,0,0,3,0,0,0,0
30/11/2016,17:30:00,335.729,-14.361127,-0.15157,0.179842,-0.000022,-15.93,-0.17914,NaN,-0.0001,0.107767,2.332688,244.20787,0.21215,-0.17914,-15.93,-0.000100,0.186687,-0.025459,6.909039,0.057528,0,0,0,3,0,0,0,0
30/11/2016,18:00:00,335.749,-17.120758,-0.025826,0.145386,-0.000103,-18.788,-0.030038,NaN,-0.00042,0.126462,2.464532,239.869995,0.21452,-0.030038,-18.788,-0.000420,0.184746,-0.029778,9.466528,0.059869,0,0,0,3,0,0,0,0
30/11/2016,18:30:00,335.77,-12.234382,0.545201,-0.042153,-0.000038,-13.355,0.62556,NaN,-0.000138,0.112099,2.153797,244.151077,0.26399,0.62556,-13.355,-0.000138,0.181265,-0.082727,9.275481,0.088273,0,0,0,3,0,0,0,0
30/11/2016,19:00:00,335.791,-25.051956,0.28821,0.427655,0.000012,-27.077,0.32713,NaN,0.00004,0.161789,2.383406,258.474731,0.22784,0.32713,-27.077,0.000040,0.182285,-0.045553,13.753916,0.181733,0,0,0,3,0,0,0,0
30/11/2016,19:30:00,335.812,-28.79163,-0.12294,0.158516,0.00004,-31.354,-0.14168,NaN,0.000156,0.182504,3.024678,264.69458,0.20933,-0.14168,-31.354,0.000156,0.183154,-0.026178,17.049437,0.096967,0,0,0,3,0,0,0,0
30/11/2016,20:00:00,335.833,-22.957294,0.202862,0.12863,0.000026,-24.918,0.232,NaN,0.000096,0.158645,2.596109,262.54776,0.21452,0.232,-24.918,0.000096,0.181474,-0.033049,14.091405,0.118673,0,0,0,3,0,0,0,0
30/11/2016,20:30:00,335.854,-24.053703,0.019175,0.146461,0.00001,-26.185,0.022043,NaN,0.000037,0.156348,2.606086,264.257233,0.27566,0.022043,-26.185,0.000037,0.177329,-0.098331,12.835287,0.069153,0,0,0,3,0,0,0,0
30/11/2016,21:00:00,335.874,-48.947693,-13.43433,3.471832,-0.00006,-49.463,-13.989,NaN,-0.000084,0.339185,0.721999,269.177399,0.33197,-13.989,-49.463,-0.000084,0.173411,-0.15856,69.375,0.107213,0,0,0,3,0,0,0,0
30/11/2016,21:30:00,335.895,-19.296494,-3.375409,0.858698,-0.000099,-19.933,-3.6079,NaN,-0.000188,0.163387,1.108149,234.98172,0.33512,-3.6079,-19.933,-0.000188,0.172125,-0.16299,19.242817,0.534649,0,0,0,3,0,0,0,0
30/11/2016,22:00:00,335.916,-13.788112,-2.655076,0.83854,-0.000059,-14.074,-2.785,NaN,-0.000088,0.167934,0.731679,220.051788,0.33204,-2.785,-14.074,-0.000088,0.172066,-0.15998,29.593403,0.421279,0,0,0,3,0,0,0,0
30/11/2016,22:30:00,335.937,1.73169,0.969633,-0.128387,-0.00002,1.7065,0.99667,NaN,-0.000025,0.047673,0.564738,165.116547,0.33512,0.99667,1.7065,-0.000025,0.170893,-0.16423,-5.583494,0.254618,0,0,0,3,0,0,0,0
30/11/2016,23:00:00,335.958,20.45554,8.734169,-2.478032,-0.000019,20.339,8.9995,NaN,-0.000025,0.195474,0.697398,95.541847,0.29945,8.9995,20.339,-0.000025,0.167007,-0.13244,-32.293972,0.265912,0,0,0,3,0,0,0,0
30/11/2016,23:30:00,335.979,-1.196397,0.853708,-0.113835,-0.000038,-1.3217,0.93202,NaN,-0.000079,0.046367,0.848312,157.333298,0.2104,0.93202,-1.3217,-0.000079,0.159903,-0.050499,6.632055,0.150127,0,0,0,3,0,0,0,0
01/12/2016,00:00:00,336,-5.034252,0.076141,0.375403,0.000206,-5.5958,0.089069,NaN,0.000768,0.061912,1.344045,174.499649,0.22314,0.089069,-5.5958,0.000768,0.160107,-0.06303,3.729313,0.123785,0,0,0,3,0,0,0,0
01/12/2016,00:30:00,336.02,-0.04783,0.798366,-0.391771,-0.000108,-0.09458,0.82701,NaN,-0.000142,0.048492,0.648122,150.317673,0.18595,0.82701,-0.09458,-0.000142,0.156796,-0.029153,106.015984,0.575377,0,0,0,3,0,0,0,0
01/12/2016,01:00:00,336.041,-3.908795,0.044732,0.130085,0.000009,-4.3171,0.05178,NaN,0.00003,0.057484,1.240228,125.829414,0.15645,0.05178,-4.3171,0.000030,0.152361,-0.0040908,3.868901,0.501496,0,0,0,3,0,0,0,0
01/12/2016,01:30:00,336.062,-2.284984,0.114024,0.017205,-0.000047,-2.379,0.12106,NaN,-0.000085,0.091723,1.129552,163.556,0.16926,0.12106,-2.379,-0.000085,0.1535,-0.015761,28.522936,0.185064,0,0,0,3,0,0,0,0
01/12/2016,02:00:00,336.083,-2.221395,0.275469,-0.185491,-0.000093,-2.3962,0.30484,NaN,-0.000223,0.054745,0.989666,171.677444,0.15204,0.30484,-2.3962,-0.000223,0.150419,-0.00162,6.020885,0.2485,0,0,0,3,0,0,0,0
01/12/2016,02:30:00,336.104,-3.969826,-0.883993,0.154133,0.000085,-4.3095,-1.0162,NaN,0.000273,0.058141,1.16682,147.856277,0.16926,-1.0162,-4.3095,0.000273,0.151426,-0.017834,4.010051,0.065821,0,0,0,3,0,0,0,0
01/12/2016,03:00:00,336.124,-2.512282,0.083259,0.212486,-0.000017,-2.669,0.091491,NaN,-0.000044,0.074726,1.596176,133.368118,0.18162,0.091491,-2.669,-0.000044,0.153156,-0.02846,13.747475,0.267891,0,0,0,3,0,0,0,0
01/12/2016,03:30:00,336.145,-6.25347,0.026292,0.217001,-0.000013,-6.6254,0.028868,NaN,-0.000034,0.106715,1.712739,181.480759,0.18595,0.028868,-6.6254,-0.000034,0.152859,-0.033089,16.129288,0.059787,0,0,0,3,0,0,0,0
01/12/2016,04:00:00,336.166,-3.644659,0.500456,0.168302,-0.000027,-3.87,0.54505,NaN,-0.000065,0.094859,1.649854,176.335571,0.18162,0.54505,-3.87,-0.000065,0.151289,-0.030328,19.394432,0.062447,0,0,0,3,0,0,0,0
01/12/2016,04:30:00,336.187,-5.126482,-0.498503,0.400986,0.000014,-5.4112,-0.5464,NaN,0.000034,0.083547,1.202232,177.390457,0.21989,-0.5464,-5.4112,0.000034,0.154065,-0.065827,9.476875,0.033352,0,0,0,3,0,0,0,0
01/12/2016,05:00:00,336.208,-3.10574,0.290415,0.171243,0.000016,-3.3433,0.32359,NaN,0.000044,0.070433,1.532885,179.916321,0.25655,0.32359,-3.3433,0.000044,0.155759,-0.10079,9.190337,0.032927,0,0,0,3,0,0,0,0
01/12/2016,05:30:00,336.229,-3.741553,0.183147,0.199425,0.000028,-3.9466,0.19921,NaN,0.000068,0.107502,1.861499,170.096451,0.28266,0.19921,-3.9466,0.000068,0.155921,-0.12674,27.682516,0.11687,0,0,0,3,0,0,0,0
01/12/2016,06:00:00,336.249,-2.547027,-0.730751,0.477388,0.000015,-2.5867,-0.76667,NaN,0.000022,0.093283,0.705552,134.396408,0.29903,-0.76667,-2.5867,0.000022,0.15663,-0.1424,27.596176,0.127261,0,0,0,3,0,0,0,0
01/12/2016,06:30:00,336.27,1.315565,0.018689,-0.038703,-0.000015,1.3407,0.019305,NaN,-0.00002,0.058764,0.826054,111.492218,0.29903,0.019305,1.3407,-0.000020,0.155856,-0.14318,-13.311152,0.085837,0,0,0,3,0,0,0,0
01/12/2016,07:00:00,336.291,0.801116,0.398844,-0.130625,-0.000077,0.79368,0.41147,NaN,-0.000099,0.054387,0.761486,107.565529,0.30299,0.41147,0.79368,-0.000099,0.155796,-0.14719,-17.825607,0.044006,0,0,0,3,0,0,0,0
01/12/2016,07:30:00,336.312,-0.147855,-0.237247,0.509078,-0.000019,-0.13783,-0.24653,NaN,-0.000026,0.056364,0.713084,108.236145,0.30484,-0.24653,-0.13783,-0.000026,0.156359,-0.14848,114.248444,0.062504,0,0,0,3,0,0,0,0
01/12/2016,08:00:00,336.333,1.982873,0.768795,-0.338035,-0.000205,1.9784,0.79433,NaN,-0.000271,0.069268,0.838274,85.820831,0.30484,0.79433,1.9784,-0.000271,0.155828,-0.14901,-14.773707,0.053718,0,0,0,3,0,0,0,0
01/12/2016,08:30:00,336.354,2.891789,0.3799,0.822205,0.000001,2.9166,0.38931,NaN,0.000001,0.10489,0.373458,110.601311,0.30484,0.38931,2.9166,0.000001,0.155071,-0.14977,-34.796391,0.131588,0,0,0,3,0,0,0,0
01/12/2016,09:00:00,336.374,0.43003,-0.271472,0.12253,0.000004,0.45359,-0.27974,NaN,0.000006,0.052894,0.70175,106.716942,0.31861,-0.27974,0.45359,0.000006,0.15536,-0.16325,-28.692139,0.064048,0,0,0,3,0,0,0,0
01/12/2016,09:30:00,336.395,-1.902115,-0.004023,0.163115,0.000013,-2.0217,-0.004434,0.17977,0.000034,0.063655,1.481302,132.571915,0.17977,-0.004434,-2.0217,0.000034,0.156178,-0.023594,11.220098,0.058177,0,0,0,0,0,0,0,0
01/12/2016,10:00:00,336.416,-0.902535,-0.380995,-0.12564,-0.00002,-0.91115,-0.40307,-0.13292,-0.000036,0.097734,1.409885,99.516663,-0.13292,-0.40307,-0.91115,-0.000036,0.15582,0.28874,90.110283,0.374067,0,0,0,0,0,0,0,0
01/12/2016,10:30:00,336.437,0.078697,0.242545,0.000654,-0.000029,0.067024,0.25565,0.000689,-0.000047,0.085198,1.754111,122.385399,0.000689,0.25565,0.067024,-0.000047,0.157121,0.15643,-811.514465,0.411962,0,0,0,0,0,0,0,0
01/12/2016,11:00:00,336.458,-3.993607,0.525965,-0.375781,-0.000083,-4.2052,0.56716,-0.40522,-0.00019,0.148922,2.038261,147.331955,-0.40522,0.56716,-4.2052,-0.000190,0.160278,0.56549,69.078781,0.881151,0,0,0,0,0,0,0,0
01/12/2016,11:30:00,336.479,-3.429368,-0.185847,0.01537,0.00013,-3.5713,-0.19977,0.016522,0.000278,0.106371,1.537458,80.553276,0.016522,-0.19977,-3.5713,0.000278,0.159962,0.14344,29.640718,0.136143,0,0,0,0,0,0,0,0
01/12/2016,12:00:00,336.499,-1.441715,0.294281,-0.010804,-0.000018,-1.5285,0.31685,-0.011633,-0.000037,0.063314,1.138024,129.856598,-0.011633,0.31685,-1.5285,-0.000037,0.159769,0.1714,14.60413,0.133606,0,0,0,0,0,0,0,0
01/12/2016,12:30:00,336.52,-4.315125,0.308581,-0.153407,-0.00001,-4.5886,0.33927,-0.16866,-0.000028,0.098102,1.848038,140.824341,-0.16866,0.33927,-4.5886,-0.000028,0.161187,0.32985,18.09803,0.12427,0,0,0,0,0,0,0,0
01/12/2016,13:00:00,336.541,-2.672196,-0.278032,-0.048156,0.000013,-2.8126,-0.3053,-0.052879,0.000033,0.079797,1.696665,135.92482,-0.052879,-0.3053,-2.8126,0.000033,0.160473,0.21335,15.890992,0.041987,0,0,0,0,0,0,0,0
01/12/2016,13:30:00,336.562,-5.446044,-0.529962,-0.040042,0.000053,-5.7367,-0.58193,-0.043968,0.000134,0.097124,1.590431,162.570145,-0.043968,-0.58193,-5.7367,0.000134,0.162368,0.20634,14.048656,0.118901,0,0,0,0,0,0,0,0
01/12/2016,14:00:00,336.583,-7.268743,-0.197394,0.001859,-0.000006,-7.7514,-0.22031,0.002075,-0.000017,0.115534,2.20992,204.397003,0.002075,-0.22031,-7.7514,-0.000017,0.164481,0.16241,17.502056,0.180274,0,0,0,0,0,0,0,0
01/12/2016,14:30:00,336.604,-11.970142,-0.090652,-0.022665,-0.000024,-12.921,-0.10294,-0.025739,-0.000082,0.124379,2.337727,205.912842,-0.025739,-0.10294,-12.921,-0.000082,0.163729,0.18947,13.100156,0.059505,0,0,0,0,0,0,0,0
01/12/2016,15:00:00,336.624,-9.869818,0.121175,0.02772,-0.000002,-10.682,0.13776,NaN,-0.000007,0.109184,2.129189,202.368423,0.20915,0.13776,-10.682,-0.000007,0.162228,-0.04692,10.718913,0.049048,0,0,0,3,0,0,0,0
01/12/2016,15:30:00,336.645,-4.976056,0.213981,-0.021856,-0.000004,-5.6539,0.25779,NaN,-0.000017,0.0566,1.380167,205.522141,0.21384,0.25779,-5.6539,-0.000017,0.160554,-0.053285,2.821194,0.087196,0,0,0,3,0,0,0,0
01/12/2016,16:00:00,336.666,-0.795054,6.236419,-0.557804,-0.000162,-1.1868,6.5585,NaN,-0.000268,0.085555,1.114807,332.737762,0.21698,6.5585,-1.1868,-0.000268,0.159905,-0.057074,46.419487,0.756999,0,0,0,3,0,0,0,0
01/12/2016,16:30:00,336.687,-11.202508,0.307417,-0.042933,0.000002,-12.558,0.36811,NaN,0.000008,0.09412,2.317977,345.01474,0.21627,0.36811,-12.558,0.000008,0.159281,-0.056984,5.840519,0.20217,0,0,0,3,0,0,0,0
01/12/2016,17:00:00,336.708,-21.651436,-0.011311,0.136026,0.000008,-23.484,-0.012939,NaN,0.00003,0.152182,2.522397,312.376282,0.21619,-0.012939,-23.484,0.000030,0.158623,-0.057562,13.202053,0.184945,0,0,0,3,0,0,0,0
01/12/2016,17:30:00,336.729,-16.909439,0.940767,0.055142,0.000005,-18.33,1.0702,NaN,0.000016,0.147764,2.577511,298.040619,0.21554,1.0702,-18.33,0.000016,0.156284,-0.059259,15.482841,0.125229,0,0,0,3,0,0,0,0
01/12/2016,18:00:00,336.749,-34.448734,-0.858066,0.359523,0.000057,-37.451,-0.99091,0.41518,0.000235,0.276795,4.216737,310.614532,0.41518,-0.99091,-37.451,0.000235,0.156772,-0.25841,49.809551,0.484043,0,0,0,0,0,0,0,0
01/12/2016,18:30:00,336.77,-41.239079,1.734318,0.438803,0.000077,-45.568,2.0431,0.51692,0.000366,0.327615,5.172286,319.806732,0.51692,2.0431,-45.568,0.000366,0.156368,-0.36056,67.872101,0.727053,0,0,0,0,0,0,0,0
01/12/2016,19:00:00,336.791,-38.639786,1.009672,0.321691,0.000026,-43.24,1.215,0.3871,0.000137,0.327453,6.003374,324.467957,0.3871,1.215,-43.24,0.000137,0.155161,-0.23193,71.415855,0.612553,0,0,0,0,0,0,0,0
01/12/2016,19:30:00,336.812,-39.153023,-2.365973,0.380358,0.000048,-42.991,-2.7838,0.44752,0.000224,0.302858,4.979576,330.19931,0.44752,-2.7838,-42.991,0.000224,0.151528,-0.29599,56.826653,0.510986,0,0,0,0,0,0,0,0
01/12/2016,20:00:00,336.833,-41.103664,3.014125,0.600607,0.000069,-45.946,3.6048,0.71832,0.000359,0.356838,5.922781,327.558441,0.71832,3.6048,-45.946,0.000359,0.150043,-0.56827,86.965469,0.951734,0,0,0,0,0,0,0,0
01/12/2016,20:30:00,336.854,-34.997074,0.345933,0.467678,-0.00006,-39.166,0.41683,0.56353,-0.000327,0.369161,6.381387,335.77536,0.56353,0.41683,-39.166,-0.000327,0.147875,-0.41565,112.956039,0.846114,0,0,0,0,0,0,0,0
01/12/2016,21:00:00,336.874,-25.529472,1.414351,0.452594,0.00004,-27.981,1.6421,0.52549,0.000173,0.327834,4.929235,336.811737,0.52549,1.6421,-27.981,0.000173,0.146648,-0.37884,110.734184,0.558446,0,0,0,0,0,0,0,0
01/12/2016,21:30:00,336.895,-23.013912,0.060057,0.364645,0.000001,-25.078,0.069411,0.42144,0.000005,0.285695,4.594204,336.251282,0.42144,0.069411,-25.078,0.000005,0.146751,-0.27469,81.773735,0.478928,0,0,0,0,0,0,0,0
01/12/2016,22:00:00,336.916,-26.816772,-0.890559,0.441184,-0.000041,-29.949,-1.0739,0.53199,-0.000225,0.36322,6.529336,332.36087,0.53199,-1.0739,-29.949,-0.000225,0.146166,-0.38582,140.71167,1.450894,0,0,0,0,0,0,0,0
01/12/2016,22:30:00,336.937,-27.811287,-0.226081,0.274844,0.000063,-30.589,-0.26548,0.32274,0.000291,0.31574,5.247393,333.499634,0.32274,-0.26548,-30.589,0.000291,0.145856,-0.17689,90.492065,0.720715,0,0,0,0,0,0,0,0
01/12/2016,23:00:00,336.958,-30.120361,-0.072889,0.287735,0.000012,-32.971,-0.08486,0.33499,0.000051,0.256779,4.410766,336.89328,0.33499,-0.08486,-32.971,0.000051,0.144671,-0.19032,45.156887,0.550467,0,0,0,0,0,0,0,0
01/12/2016,23:30:00,336.979,-24.59647,0.008866,0.183072,0.000039,-26.774,0.010213,0.21089,0.000154,0.188458,3.32084,340.093506,0.21089,0.010213,-26.774,0.000154,0.142385,-0.068503,21.983898,0.20788,0,0,0,0,0,0,0,0
02/12/2016,00:00:00,337,-15.34496,-0.336817,0.155971,-0.000019,-16.784,-0.3902,NaN,-0.000074,0.120952,2.350607,346.51712,0.19969,-0.3902,-16.784,-0.000074,0.139204,-0.060487,9.270489,0.119962,0,0,0,3,0,0,0,0
02/12/2016,00:30:00,337.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18662,0.43889,-25.116,0.000032,0.139639,-0.046978,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,01:00:00,337.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19969,0.37085,-23.514,0.000032,0.137619,-0.062072,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,01:30:00,337.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19611,0.37105,-24.045,0.000033,0.137071,-0.059042,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,02:00:00,337.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21405,0.38823,-22.228,0.000015,0.135331,-0.078717,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,02:30:00,337.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23383,0.43274,-21.924,0.000033,0.134127,-0.099708,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,03:00:00,337.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30407,0.3337,-16.618,0.000014,0.128705,-0.17537,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,03:30:00,337.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29809,0.26412,-15.708,0.000015,0.126455,-0.17164,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,04:00:00,337.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27091,0.24426,-14.243,0.000017,0.124042,-0.14687,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,04:30:00,337.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.30279,0.31155,-16.371,0.000015,0.126196,-0.1766,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,05:00:00,337.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28257,0.26422,-14.627,0.000011,0.123015,-0.15956,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,05:30:00,337.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2104,0.19677,-12.254,0.000022,0.118958,-0.091443,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,06:00:00,337.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24875,0.25984,-13.369,0.000022,0.119926,-0.12883,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,06:30:00,337.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25428,0.50033,-19.904,0.000018,0.126477,-0.1278,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,07:00:00,337.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20411,0.31796,-32.047,0.000043,0.133243,-0.070867,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,07:30:00,337.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21475,0.34956,-34.376,0.000048,0.133978,-0.080776,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,08:00:00,337.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20779,0.32773,-32.191,0.000044,0.131622,-0.076169,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,08:30:00,337.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20103,0.34156,-30.834,0.000042,0.130264,-0.070764,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,09:00:00,337.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17575,0.45832,-26.113,0.000024,0.126888,-0.048867,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,09:30:00,337.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.020425,0.1175,-18.311,0.000030,0.127791,0.14822,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,10:00:00,337.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.088395,0.72057,-18.764,0.000040,0.129566,0.21796,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,10:30:00,337.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.13286,1.1428,-20.866,0.000076,0.129862,0.26272,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,11:00:00,337.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.21565,2.5088,-25.333,0.000132,0.128727,0.34438,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,11:30:00,337.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27266,3.0985,-26.65,0.000180,0.130629,0.40329,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,12:00:00,337.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.25707,3.6258,-26.596,0.000228,0.130278,0.38735,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,12:30:00,337.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27646,3.7158,-29.22,0.000230,0.130777,0.40724,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,13:00:00,337.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27245,3.0314,-30.323,0.000189,0.129954,0.40241,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,13:30:00,337.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.23621,2.532,-27.999,0.000151,0.128985,0.36519,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,14:00:00,337.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.15849,1.2233,-22.76,0.000087,0.127675,0.28616,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,14:30:00,337.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.078151,0.44143,-22.312,0.000049,0.126183,0.20433,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,15:00:00,337.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.018929,0.062447,-20.817,0.000042,0.124934,0.14386,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,15:30:00,337.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21266,0.39116,-35.407,0.000052,0.124186,-0.088472,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,16:00:00,337.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22252,0.41422,-36.018,0.000054,0.123977,-0.098543,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,16:30:00,337.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22458,0.35631,-34.841,0.000050,0.122016,-0.10257,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,17:00:00,337.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20065,0.3994,-28.915,0.000042,0.118532,-0.08212,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,17:30:00,337.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19941,0.44022,-24.679,0.000030,0.115551,-0.083857,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,18:00:00,337.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21392,0.45215,-23.681,0.000019,0.114641,-0.099279,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,18:30:00,337.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19568,0.47459,-26.471,0.000030,0.116116,-0.07956,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,19:00:00,337.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19421,0.45545,-25.204,0.000029,0.114791,-0.079419,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,19:30:00,337.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.26356,0.51685,-19.956,0.000019,0.111571,-0.15199,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,20:00:00,337.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29213,0.30695,-15.99,0.000007,0.10773,-0.1844,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,20:30:00,337.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18162,0.1264,-11.182,0.000020,0.100944,-0.080673,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,21:00:00,337.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17144,0.11397,-10.78,0.000020,0.100262,-0.07118,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,21:30:00,337.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16926,0.12953,-10.669,0.000019,0.099645,-0.069615,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,22:00:00,337.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13374,0.26449,-9.342,0.000016,0.09625,-0.037489,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,22:30:00,337.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.092194,0.16132,-9.2775,0.000009,0.094407,0.0022134,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,23:00:00,337.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16926,0.12953,-10.669,0.000019,0.098525,-0.070735,NaN,NaN,3,3,3,3,9,9,9,9
02/12/2016,23:30:00,337.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15645,0.11316,-10.471,0.000017,0.097513,-0.058939,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,00:00:00,338,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12118,0.27108,-9.2103,0.000009,0.094595,-0.026582,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,00:30:00,338.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12375,0.26801,-9.1856,0.000018,0.094431,-0.029314,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,01:00:00,338.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14346,0.25358,-9.6925,0.000021,0.09496,-0.048497,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,01:30:00,338.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12118,0.27108,-9.2103,0.000009,0.093619,-0.027557,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,02:00:00,338.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.092194,0.16132,-9.2775,0.000009,0.09241,0.00021599,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,02:30:00,338.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13292,0.27452,-9.5761,0.000018,0.093701,-0.039224,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,03:00:00,338.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15204,0.10035,-10.212,0.000016,0.094981,-0.057057,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,03:30:00,338.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14709,0.27207,-9.9206,0.000019,0.094035,-0.053052,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,04:00:00,338.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15645,0.11316,-10.471,0.000017,0.094593,-0.061859,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,04:30:00,338.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14295,0.27094,-9.6956,0.000019,0.092982,-0.049973,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,05:00:00,338.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12118,0.27108,-9.2103,0.000009,0.091677,-0.029499,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,05:30:00,338.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.000084,0.15542,-8.8296,0.000007,0.088861,0.088777,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,06:00:00,338.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.000084,0.16092,-8.56,0.000006,0.088067,0.087983,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,06:30:00,338.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.28053,0.088291,-8.6366,0.000049,0.084676,0.36521,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,07:00:00,338.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.065429,0.19003,-8.4022,0.000013,0.086106,0.15154,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,07:30:00,338.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.065429,0.18119,-8.3218,0.000012,0.085957,0.15139,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,08:00:00,338.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.091883,0.1557,-8.4097,0.000022,0.084668,0.17655,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,08:30:00,338.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.18078,0.11436,-8.6023,0.000035,0.083691,0.26447,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,09:00:00,338.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.28053,0.092442,-8.5645,0.000044,0.083374,0.3639,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,09:30:00,338.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.012308,0.44311,-8.5397,-0.000008,0.084793,0.097101,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,10:00:00,338.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.086402,0.27421,-6.0196,0.000005,0.087451,0.0010481,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,10:30:00,338.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.074569,0.87031,-4.491,-0.000027,0.089984,0.015415,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,11:00:00,338.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.07369,0.5291,-4.4364,-0.000002,0.092682,0.018992,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,11:30:00,338.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.012397,0.4999,-4.9048,0.000015,0.095953,0.083557,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,12:00:00,338.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.015622,0.16895,-6.3866,-0.000011,0.097082,0.08146,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,12:30:00,338.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.007108,0.34597,-6.4438,-0.000020,0.097516,0.090408,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,13:00:00,338.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.040273,0.77626,-5.7395,0.000039,0.098486,0.13876,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,13:30:00,338.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.040063,0.43463,-7.1639,0.000032,0.09975,0.13981,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,14:00:00,338.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.014804,0.0030824,-10.774,0.000018,0.099733,0.084929,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,14:30:00,338.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.036351,0.032952,-11.309,0.000002,0.098424,0.062073,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,15:00:00,338.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27391,0.43023,-17.547,0.000011,0.097026,-0.17689,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,15:30:00,338.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28351,0.27924,-15.409,0.000004,0.094215,-0.18929,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,16:00:00,338.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28423,0.27014,-15.594,0.000008,0.094151,-0.19008,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,16:30:00,338.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28868,0.2649,-15.111,0.000002,0.093434,-0.19524,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,17:00:00,338.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.27826,0.25861,-15.15,0.000002,0.093139,-0.18512,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,17:30:00,338.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21212,0.19397,-11.84,0.000021,0.089235,-0.12289,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,18:00:00,338.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15645,0.11316,-10.471,0.000017,0.086295,-0.070157,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,18:30:00,338.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15204,0.12234,-10.233,0.000018,0.08555,-0.066489,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,19:00:00,338.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15645,0.11316,-10.471,0.000017,0.085408,-0.071044,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,19:30:00,338.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18162,0.1264,-11.182,0.000020,0.086927,-0.09469,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,20:00:00,338.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18595,0.13496,-11.394,0.000021,0.087123,-0.098825,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,20:30:00,338.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16926,0.12953,-10.669,0.000019,0.085627,-0.083633,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,21:00:00,338.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15645,0.11316,-10.471,0.000017,0.084215,-0.072237,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,21:30:00,338.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16926,0.12953,-10.669,0.000019,0.085003,-0.084257,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,22:00:00,338.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16926,0.13474,-10.662,0.000019,0.084401,-0.084859,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,22:30:00,338.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16926,0.12953,-10.669,0.000019,0.084397,-0.084863,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,23:00:00,338.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18162,0.1264,-11.182,0.000020,0.084757,-0.096859,NaN,NaN,3,3,3,3,9,9,9,9
03/12/2016,23:30:00,338.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21935,0.2063,-12.506,0.000018,0.086153,-0.1332,NaN,NaN,3,3,3,3,9,9,9,9
04/12/2016,00:00:00,339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25062,0.26114,-13.337,0.000022,0.086826,-0.16379,NaN,NaN,3,3,3,3,9,9,9,9
04/12/2016,00:30:00,339.02,-6.041622,-0.271792,0.21798,-0.000011,-6.6077,-0.31232,NaN,-0.000038,0.070504,1.341454,184.985794,0.2104,-0.31232,-6.6077,-0.000038,0.085431,-0.12497,4.663758,0.13163,0,0,0,3,0,0,0,0
04/12/2016,01:00:00,339.041,-4.970241,0.145625,-0.002533,0.000018,-5.2717,0.15949,NaN,0.000045,0.091677,1.457122,181.431305,0.17144,0.15949,-5.2717,0.000045,0.083203,-0.088239,12.851892,0.036446,0,0,0,3,0,0,0,0
04/12/2016,01:30:00,339.062,-12.670837,-0.523594,0.199863,0.000047,-13.54,-0.58625,NaN,0.000147,0.136982,2.246497,177.588501,0.18162,-0.58625,-13.54,0.000147,0.083105,-0.098512,16.692278,0.108206,0,0,0,3,0,0,0,0
04/12/2016,02:00:00,339.083,-4.255213,-0.312489,0.073724,0.000031,-4.5556,-0.34783,NaN,0.000079,0.067145,1.054912,136.939636,0.18162,-0.34783,-4.5556,0.000079,0.083133,-0.098484,5.843176,0.606604,0,0,0,3,0,0,0,0
04/12/2016,02:30:00,339.104,-0.589968,0.377527,-0.149072,-0.000044,-0.63062,0.39723,NaN,-0.000073,0.072101,1.072371,119.04184,0.16926,0.39723,-0.63062,-0.000073,0.082023,-0.087237,52.262714,0.060514,0,0,0,3,0,0,0,0
04/12/2016,03:00:00,339.124,-7.733085,0.859848,0.090711,0.000013,-8.4849,0.98402,NaN,0.000043,0.084183,1.611622,156.338699,0.18162,0.98402,-8.4849,0.000043,0.082074,-0.099543,6.182736,0.420514,0,0,0,3,0,0,0,0
04/12/2016,03:30:00,339.145,-4.529573,-0.305977,0.078254,0.000069,-4.8148,-0.33475,NaN,0.000138,0.066781,0.6807,122.984123,0.15204,-0.33475,-4.8148,0.000138,0.07994,-0.072099,5.438887,0.648582,0,0,0,3,0,0,0,0
04/12/2016,04:00:00,339.166,-3.78366,-0.054478,0.023247,-0.000017,-4.2102,-0.063949,NaN,-0.000064,0.055499,1.337146,144.333191,0.14709,-0.063949,-4.2102,-0.000064,0.079263,-0.067824,3.570081,0.136938,0,0,0,3,0,0,0,0
04/12/2016,04:30:00,339.187,-2.937183,-0.175422,0.141443,0.00001,-3.1769,-0.19833,NaN,0.000028,0.057541,1.216659,102.17527,0.14709,-0.19833,-3.1769,0.000028,0.079088,-0.067999,5.273272,0.478488,0,0,0,3,0,0,0,0
04/12/2016,05:00:00,339.208,-7.724059,-0.318042,0.294,0.000115,-10.491,-0.48373,NaN,0.001171,0.042462,1.284386,117.892067,0.10777,-0.48373,-10.491,0.001171,0.076957,-0.03081,0.641639,0.386455,0,0,0,3,0,0,0,0
04/12/2016,05:30:00,339.229,-5.287666,0.33289,-0.068813,-0.000064,-5.7862,0.38164,NaN,-0.000227,0.077337,1.794438,147.459229,0.13374,0.38164,-5.7862,-0.000227,0.077411,-0.056328,7.029145,0.05248,0,0,0,3,0,0,0,0
04/12/2016,06:00:00,339.249,-2.382502,1.494249,-0.120192,-0.000082,-2.5717,1.5959,NaN,-0.000155,0.08121,1.082161,145.000458,0.15645,1.5959,-2.5717,-0.000155,0.079029,-0.077423,18.312143,0.048761,0,0,0,3,0,0,0,0
04/12/2016,06:30:00,339.27,-1.59207,-0.031676,0.063794,0.000001,-1.6734,-0.033926,NaN,0.000001,0.051898,0.484913,150.715286,0.18162,-0.033926,-1.6734,0.000001,0.080005,-0.10161,7.345085,0.054594,0,0,0,3,0,0,0,0
04/12/2016,07:00:00,339.291,-1.266853,0.085884,0.092862,0.000019,-1.3178,0.090342,NaN,0.000027,0.061985,0.51763,133.879333,0.18595,0.090342,-1.3178,0.000027,0.080278,-0.10567,15.891411,0.057704,0,0,0,3,0,0,0,0
04/12/2016,07:30:00,339.312,-6.274536,5.481268,-0.632571,-0.000084,-6.946,5.9989,NaN,-0.000221,0.132952,2.126059,166.481583,0.28773,5.9989,-6.946,-0.000221,0.08366,-0.20407,29.754286,0.126933,0,0,0,3,0,0,0,0
04/12/2016,08:00:00,339.333,-8.466627,-0.145918,0.031277,0.000008,-8.9343,-0.16015,NaN,0.000022,0.169771,2.479683,180.801819,0.31686,-0.16015,-8.9343,0.000022,0.08507,-0.23179,48.166679,0.084694,0,0,0,3,0,0,0,0
04/12/2016,08:30:00,339.354,-10.993701,-0.532175,0.106956,-0.000017,-11.596,-0.58352,NaN,-0.000043,0.13321,1.762552,166.088806,0.27611,-0.58352,-11.596,-0.000043,0.086023,-0.19009,17.927794,0.218268,0,0,0,3,0,0,0,0
04/12/2016,09:00:00,339.374,-8.605212,0.228066,0.065299,0.000038,-9.1395,0.25178,NaN,0.000107,0.1439,2.33125,165.77063,0.24447,0.25178,-9.1395,0.000107,0.086912,-0.15756,28.675451,0.126652,0,0,0,3,0,0,0,0
04/12/2016,09:30:00,339.395,-5.680698,1.917407,0.844325,-0.000026,-6.0596,2.0733,0.91296,-0.000061,0.169615,2.148467,173.069214,0.91296,2.0733,-6.0596,-0.000061,0.087995,-0.82496,70.82888,0.139058,0,0,0,0,0,0,0,0
04/12/2016,10:00:00,339.416,-7.057852,-0.076305,-0.061033,0.000018,-7.3885,-0.08246,-0.065956,0.00004,0.137066,1.724225,180.478546,-0.065956,-0.08246,-7.3885,0.000040,0.088087,0.15404,30.655348,0.104285,0,0,0,0,0,0,0,0
04/12/2016,10:30:00,339.437,-9.922242,-0.030728,-0.184655,-0.000069,-10.555,-0.034163,-0.2053,-0.000214,0.18991,3.010535,185.789688,-0.2053,-0.034163,-10.555,-0.000214,0.088931,0.29423,57.080177,0.144755,0,0,0,0,0,0,0,0
04/12/2016,11:00:00,339.458,-8.821002,-0.182384,-0.173828,0.000028,-9.3466,-0.20173,-0.19227,0.000081,0.171961,2.734874,184.062088,-0.19227,-0.20173,-9.3466,0.000081,0.088808,0.28108,47.854568,0.07952,0,0,0,0,0,0,0,0
04/12/2016,11:30:00,339.479,-5.606691,-0.254574,-0.070437,0.000007,-5.8793,-0.27742,-0.076757,0.000018,0.163841,2.385348,178.949829,-0.076757,-0.27742,-5.8793,0.000018,0.089216,0.16597,65.802208,0.093329,0,0,0,0,0,0,0,0
04/12/2016,12:00:00,339.499,-5.411545,0.237067,0.220539,-0.000005,-5.7438,0.26157,0.24334,-0.000015,0.180947,2.956938,187.70369,0.24334,0.26157,-5.7438,-0.000015,0.089861,-0.15348,90.732529,0.109534,0,0,0,0,0,0,0,0
04/12/2016,12:30:00,339.52,-6.978522,-0.152794,-0.088338,-0.000011,-7.3852,-0.16869,-0.09753,-0.000032,0.157242,2.653938,190.752975,-0.09753,-0.16869,-7.3852,-0.000032,0.090181,0.18771,46.308029,0.11621,0,0,0,0,0,0,0,0
04/12/2016,13:00:00,339.541,-5.454143,0.088505,0.131111,0.000053,-5.8007,0.098268,0.14557,0.000162,0.194279,3.258209,189.013123,0.14557,0.098268,-5.8007,0.000162,0.090399,-0.055175,111.204033,0.101979,0,0,0,0,0,0,0,0
04/12/2016,13:30:00,339.562,-6.442954,-0.160513,-0.123485,0.000035,-6.798,-0.17654,-0.13582,0.0001,0.2015,2.893307,187.181152,-0.13582,-0.17654,-6.798,0.000100,0.090703,0.22652,105.870392,0.138093,0,0,0,0,0,0,0,0
04/12/2016,14:00:00,339.583,-6.604992,0.025304,0.1282,0.000039,-6.9793,0.027813,0.14091,0.00011,0.174438,2.694573,185.809677,0.14091,0.027813,-6.9793,0.000110,0.090647,-0.050265,66.903328,0.135931,0,0,0,0,0,0,0,0
04/12/2016,14:30:00,339.604,-8.630555,0.172673,-0.087931,-0.000045,-9.1889,0.1919,-0.097722,-0.000138,0.178014,2.966012,202.019913,-0.097722,0.1919,-9.1889,-0.000138,0.090556,0.18828,54.005253,0.166724,0,0,0,0,0,0,0,0
04/12/2016,15:00:00,339.624,-11.043795,0.05865,0.116906,-0.000045,-11.737,0.065058,0.12968,-0.000137,0.185696,2.83226,198.114212,0.12968,0.065058,-11.737,-0.000137,0.090067,-0.039611,47.995621,0.181372,0,0,0,0,0,0,0,0
04/12/2016,15:30:00,339.645,-11.688516,0.931302,-0.004545,-0.000012,-12.513,1.0381,NaN,-0.000036,0.181686,2.914403,199.955307,0.17063,1.0381,-12.513,-0.000036,0.088797,-0.081834,42.163464,0.135962,0,0,0,3,0,0,0,0
04/12/2016,16:00:00,339.666,-16.520452,-0.074048,-0.007393,0.000048,-17.685,-0.083244,-0.008311,0.000162,0.238741,3.489341,181.4366,-0.008311,-0.083244,-17.685,0.000162,0.088271,0.096582,67.685928,0.150159,0,0,0,0,0,0,0,0
04/12/2016,16:30:00,339.687,-18.915121,0.011117,-0.134453,0.000007,-20.459,0.012709,-0.1537,0.000028,0.277593,4.253649,186.841675,-0.1537,0.012709,-20.459,0.000028,0.087702,0.2414,91.970901,0.245766,0,0,0,0,0,0,0,0
04/12/2016,17:00:00,339.708,-17.928545,-0.270718,-0.039109,0.000106,-19.508,-0.31289,-0.045202,0.000443,0.257925,4.561467,187.055786,-0.045202,-0.31289,-19.508,0.000443,0.087585,0.13279,77.372154,0.221078,0,0,0,0,0,0,0,0
04/12/2016,17:30:00,339.729,-22.183928,-0.325865,-0.05758,0.00014,-24.031,-0.37395,-0.066077,0.00056,0.29456,4.404626,185.657471,-0.066077,-0.37395,-24.031,0.000560,0.087312,0.15339,93.553482,0.24106,0,0,0,0,0,0,0,0
04/12/2016,18:00:00,339.749,-24.894592,1.213022,0.092302,0.000045,-27.156,1.3991,0.10646,0.000183,0.251975,4.21032,186.116562,0.10646,1.3991,-27.156,0.000183,0.086894,-0.019569,51.821918,0.166778,0,0,0,0,0,0,0,0
04/12/2016,18:30:00,339.77,-26.387205,-0.293552,-0.106296,-0.000053,-28.724,-0.33921,-0.12283,-0.00022,0.235314,4.045062,190.857544,-0.12283,-0.33921,-28.724,-0.000220,0.086604,0.20943,39.902557,0.251962,0,0,0,0,0,0,0,0
04/12/2016,19:00:00,339.791,-23.298094,-0.3756,0.007806,-0.000002,-25.336,-0.43308,0.009,-0.000007,0.186332,3.371828,194.012375,0.009,-0.43308,-25.336,-0.000007,0.085895,0.076895,22.461006,0.202176,0,0,0,0,0,0,0,0
04/12/2016,19:30:00,339.812,-19.079197,-0.13036,0.001873,0.000016,-20.628,-0.14885,0.002139,0.000059,0.194942,3.441697,196.86972,0.002139,-0.14885,-20.628,0.000059,0.085219,0.08308,31.591673,0.211376,0,0,0,0,0,0,0,0
04/12/2016,20:00:00,339.833,-21.292553,-0.162885,0.020013,0,-23.105,-0.18705,0.022982,0,0.190312,3.427956,188.473587,0.022982,-0.18705,-23.105,0.000000,0.084655,0.061673,26.242165,0.163652,0,0,0,0,0,0,0,0
04/12/2016,20:30:00,339.854,-33.561481,-0.188086,-0.057947,-0.000053,-36.72,-0.21893,-0.067449,-0.000228,0.227901,3.923794,196.43692,-0.067449,-0.21893,-36.72,-0.000228,0.084974,0.15242,28.355764,0.249638,0,0,0,0,0,0,0,0
04/12/2016,21:00:00,339.874,-31.529934,-0.159565,-0.116925,0.000014,-34.381,-0.18466,-0.13531,0.000059,0.214897,3.621936,194.152649,-0.13531,-0.18466,-34.381,0.000059,0.084677,0.21999,25.391769,0.207589,0,0,0,0,0,0,0,0
04/12/2016,21:30:00,339.895,-26.052622,-0.581067,-0.055996,-0.000024,-28.447,-0.6747,-0.065018,-0.0001,0.187585,3.454523,190.862122,-0.065018,-0.6747,-28.447,-0.000100,0.084372,0.14939,20.411367,0.321587,0,0,0,0,0,0,0,0
04/12/2016,22:00:00,339.916,-35.055157,0.759298,0.006938,-0.00005,-38.403,0.88357,0.008074,-0.000217,0.238554,4.020514,189.929062,0.008074,0.88357,-38.403,-0.000217,0.084553,0.076479,31.096163,0.201485,0,0,0,0,0,0,0,0
04/12/2016,22:30:00,339.937,-38.556976,0.132834,-0.02515,-0.000023,-42.125,0.15418,-0.029191,-0.000099,0.250713,3.998994,194.023514,-0.029191,0.15418,-42.125,-0.000099,0.085119,0.11431,32.90955,0.278827,0,0,0,0,0,0,0,0
04/12/2016,23:00:00,339.958,-27.042873,-0.615272,-0.04807,-0.000009,-29.416,-0.71049,-0.055508,-0.000036,0.207735,3.616556,211.387512,-0.055508,-0.71049,-29.416,-0.000036,0.083893,0.1394,26.807486,0.390807,0,0,0,0,0,0,0,0
04/12/2016,23:30:00,339.979,-29.920341,1.066788,0.049703,-0.000003,-32.762,1.2388,0.057719,-0.000014,0.230273,4.013349,199.791183,0.057719,1.2388,-32.762,-0.000014,0.083179,0.02546,32.784084,0.291845,0,0,0,0,0,0,0,0
05/12/2016,00:00:00,340,-33.898457,-0.312297,-0.009877,-0.000018,-37.186,-0.36542,-0.011557,-0.00008,0.269918,4.610106,196.472656,-0.011557,-0.36542,-37.186,-0.000080,0.08411,0.095667,46.520374,0.260514,0,0,0,0,0,0,0,0
05/12/2016,00:30:00,340.02,-36.288181,-0.761842,-0.126693,-0.00003,-39.543,-0.88238,-0.14674,-0.000124,0.241645,3.88055,188.38942,-0.14674,-0.88238,-39.543,-0.000124,0.082666,0.22941,31.388712,0.286526,0,0,0,0,0,0,0,0
05/12/2016,01:00:00,340.041,-35.844025,1.450216,0.21064,-0.000004,-39.572,1.7057,0.24774,-0.000018,0.233793,4.251468,195.350891,0.24774,1.7057,-39.572,-0.000018,0.08386,-0.16388,28.407614,0.337207,0,0,0,0,0,0,0,0
05/12/2016,01:30:00,340.062,-34.374191,0.024769,-0.078159,0.000052,-37.807,0.029067,-0.091723,0.000237,0.238629,4.306203,209.630997,-0.091723,0.029067,-37.807,0.000237,0.083163,0.17489,31.617359,0.270749,0,0,0,0,0,0,0,0
05/12/2016,02:00:00,340.083,-29.723211,0.900539,-0.055559,-0.00001,-32.846,1.0622,-0.06553,-0.000047,0.241216,4.66684,207.094467,-0.06553,1.0622,-32.846,-0.000047,0.082309,0.14784,37.588867,0.251555,0,0,0,0,0,0,0,0
05/12/2016,02:30:00,340.104,-36.410728,2.966794,-0.009636,0.000031,-40.559,3.5288,-0.011462,0.000154,0.307884,5.471632,198.935471,-0.011462,3.5288,-40.559,0.000154,0.082486,0.093948,63.298531,0.340861,0,0,0,0,0,0,0,0
05/12/2016,03:00:00,340.124,-32.954468,-0.417546,-0.111414,-0.000008,-36.37,-0.49352,-0.13169,-0.000038,0.269716,4.97779,200.875198,-0.13169,-0.49352,-36.37,-0.000038,0.082053,0.21374,47.457405,0.247643,0,0,0,0,0,0,0,0
05/12/2016,03:30:00,340.145,-28.655308,0.055908,0.150351,0.000043,-31.428,0.065302,0.17561,0.000191,0.221924,4.119242,204.395721,0.17561,0.065302,-31.428,0.000191,0.081663,-0.093951,30.593931,0.236807,0,0,0,0,0,0,0,0
05/12/2016,04:00:00,340.166,-24.805925,0.098009,-0.061057,-0.00001,-27.006,0.11309,-0.070454,-0.000039,0.2131,3.768967,194.416321,-0.070454,0.11309,-27.006,-0.000039,0.080767,0.15122,31.522297,0.188996,0,0,0,0,0,0,0,0
05/12/2016,04:30:00,340.187,-28.09247,-0.09623,-0.000821,0.000025,-30.739,-0.11207,-0.000956,0.000111,0.238864,4.28341,189.930801,-0.000956,-0.11207,-30.739,0.000111,0.081803,0.082759,39.004326,0.304767,0,0,0,0,0,0,0,0
05/12/2016,05:00:00,340.208,-33.122513,0.716806,-0.107104,0.000019,-36.272,0.83419,-0.12464,0.000082,0.275089,4.496793,195.715546,-0.12464,0.83419,-36.272,0.000082,0.08093,0.20557,50.488605,0.272366,0,0,0,0,0,0,0,0
05/12/2016,05:30:00,340.229,-33.151272,-0.547202,-0.114366,0.000088,-36.381,-0.64116,-0.134,0.000401,0.266394,4.640624,206.556412,-0.134,-0.64116,-36.381,0.000401,0.080534,0.21454,45.713337,0.283444,0,0,0,0,0,0,0,0
05/12/2016,06:00:00,340.249,-33.605942,-0.260791,-0.255353,0.000015,-36.823,-0.30455,-0.29819,0.000065,0.252733,4.36062,208.81279,-0.29819,-0.30455,-36.823,0.000065,0.080722,0.37892,38.566406,0.373495,0,0,0,0,0,0,0,0
05/12/2016,06:30:00,340.27,-25.492668,-0.573433,-0.126572,-0.000009,-27.838,-0.66664,-0.14715,-0.000037,0.216393,4.019451,204.033844,-0.14715,-0.66664,-27.838,-0.000037,0.079481,0.22663,32.020939,0.162495,0,0,0,0,0,0,0,0
05/12/2016,07:00:00,340.291,-24.827057,0.210344,0.03179,0.000028,-27.114,0.2439,0.036862,0.000116,0.218564,3.997796,202.324173,0.036862,0.2439,-27.114,0.000116,0.079338,0.042476,33.875523,0.156861,0,0,0,0,0,0,0,0
05/12/2016,07:30:00,340.312,-23.915941,0.035055,0.005265,-0.000038,-25.853,0.039988,0.006006,-0.000141,0.204765,3.336717,203.15947,0.006006,0.039988,-25.853,-0.000141,0.078728,0.072722,29.213783,0.164141,0,0,0,0,0,0,0,0
05/12/2016,08:00:00,340.333,-33.583408,0.029692,-0.083669,-0.000041,-36.619,0.034356,-0.096812,-0.00017,0.229055,3.761153,199.069122,-0.096812,0.034356,-36.619,-0.000170,0.079106,0.17592,28.87055,0.190548,0,0,0,0,0,0,0,0
05/12/2016,08:30:00,340.354,-23.273355,0.817485,0.014413,-0.000022,-25.497,0.94914,NaN,-0.000094,0.175252,3.336679,208.817154,0.14497,0.94914,-25.497,-0.000094,0.077632,-0.067333,18.5709,0.121662,0,0,0,3,0,0,0,0
05/12/2016,09:00:00,340.374,-21.591812,-0.078612,-0.036758,0.000038,-23.714,-0.091877,NaN,0.000163,0.156587,3.148714,204.0896,0.16704,-0.091877,-23.714,0.000163,0.076514,-0.090524,14.242639,0.089457,0,0,0,3,0,0,0,0
05/12/2016,09:30:00,340.395,-25.027935,-1.866741,0.018863,-0.000063,-27.245,-2.1643,0.021869,-0.000257,0.162768,2.912518,206.70871,0.021869,-2.1643,-27.245,-0.000257,0.076858,0.054989,13.923228,0.105885,0,0,0,0,0,0,0,0
05/12/2016,10:00:00,340.416,-15.707494,0.071993,-0.013621,0.000006,-17.209,0.083583,-0.015814,0.000024,0.126458,2.54667,194.111191,-0.015814,0.083583,-17.209,0.000024,0.075245,0.091059,10.337348,0.051959,0,0,0,0,0,0,0,0
05/12/2016,10:30:00,340.437,-16.955185,0.738265,-0.018488,0.000017,-18.423,0.8445,-0.021148,0.000062,0.15222,2.818357,187.777313,-0.021148,0.8445,-18.423,0.000062,0.075644,0.096792,16.841022,0.139991,0,0,0,0,0,0,0,0
05/12/2016,11:00:00,340.458,-12.723019,0.575992,0.064125,0.000021,-13.791,0.65582,0.073013,0.000076,0.132909,2.561495,191.147095,0.073013,0.65582,-13.791,0.000076,0.07605,0.0030374,14.975765,0.126653,0,0,0,0,0,0,0,0
05/12/2016,11:30:00,340.479,-15.83388,-3.321769,-0.501561,0.000071,-16.815,-3.756,-0.56712,0.000248,0.180951,3.110798,209.826782,-0.56712,-3.756,-16.815,0.000248,0.077876,0.645,30.999966,0.158465,0,0,0,0,0,0,0,0
05/12/2016,12:00:00,340.499,-14.00323,-0.621327,-0.352027,0.000057,-15.018,-0.70381,-0.39876,0.000206,0.214239,3.656898,214.448776,-0.39876,-0.70381,-15.018,0.000206,0.08066,0.47942,57.615959,0.200717,0,0,0,0,0,0,0,0
05/12/2016,12:30:00,340.52,-15.043989,-0.816897,0.177158,-0.000011,-16.165,-0.92682,0.201,-0.000038,0.148453,2.659715,213.4189,0.201,-0.92682,-16.165,-0.000038,0.080177,-0.12082,17.809435,0.142701,0,0,0,0,0,0,0,0
05/12/2016,13:00:00,340.541,-10.565918,-2.748104,-0.541897,0.000015,-11.189,-3.1077,-0.6128,0.000052,0.140265,2.767781,210.741486,-0.6128,-3.1077,-11.189,0.000052,0.081693,0.6945,21.705564,0.143569,0,0,0,0,0,0,0,0
05/12/2016,13:30:00,340.562,-16.969503,2.382559,-0.179654,-0.000032,-18.548,2.7307,-0.20591,-0.000123,0.156017,2.956549,211.493057,-0.20591,2.7307,-18.548,-0.000123,0.080774,0.28668,18.018261,0.121711,0,0,0,0,0,0,0,0
05/12/2016,14:00:00,340.583,-15.603718,-0.568711,-0.063646,-0.000014,-17.062,-0.66209,-0.074096,-0.00006,0.134844,2.884435,207.632462,-0.074096,-0.66209,-17.062,-0.000060,0.077987,0.15208,12.644859,0.083413,0,0,0,0,0,0,0,0
05/12/2016,14:30:00,340.604,-16.820293,0.017613,-0.018506,0.000012,-18.293,0.02026,-0.021287,0.000047,0.145254,2.795995,204.785019,-0.021287,0.02026,-18.293,0.000047,0.076954,0.098241,14.740745,0.086368,0,0,0,0,0,0,0,0
05/12/2016,15:00:00,340.624,-9.449786,-0.098229,0.004006,-0.000009,-10.416,-0.11508,0.004694,-0.000038,0.094682,2.221315,202.435822,0.004694,-0.11508,-10.416,-0.000038,0.075874,0.07118,7.170002,0.082458,0,0,0,0,0,0,0,0
05/12/2016,15:30:00,340.645,-8.540792,-0.007018,-0.052486,0.00006,-9.5227,-0.00826,NaN,0.00023,0.071604,1.311697,188.255814,0.1051,-0.00826,-9.5227,0.000230,0.074414,-0.030682,3.392047,0.057458,0,0,0,3,0,0,0,0
05/12/2016,16:00:00,340.666,-5.544242,0.801046,0.133433,0.000011,-5.9446,0.8785,NaN,0.000025,0.078227,0.96871,172.872375,0.11506,0.8785,-5.9446,0.000025,0.073425,-0.041633,7.085125,0.129036,0,0,0,3,0,0,0,0
05/12/2016,16:30:00,340.687,-12.035872,-0.41069,0.042787,0.000161,-12.488,-0.43562,NaN,0.000263,0.12924,0.745998,155.827194,0.11261,-0.43562,-12.488,0.000263,0.07336,-0.039248,15.208265,0.341494,0,0,0,3,0,0,0,0
05/12/2016,17:00:00,340.708,-6.774742,-1.216575,-0.023134,-0.000133,-6.9039,-1.2748,NaN,-0.0002,0.144259,0.796675,213.664398,0.10757,-1.2748,-6.9039,-0.000200,0.073246,-0.034323,38.258972,0.210814,0,0,0,3,0,0,0,0
05/12/2016,17:30:00,340.729,1.106882,2.67551,0.314802,-0.000914,0.98141,2.8139,NaN,-0.001446,0.080304,1.656623,249.295029,0.14497,2.8139,0.98141,-0.001446,0.070871,-0.074094,-46.422924,0.102147,0,0,0,3,0,0,0,0
05/12/2016,18:00:00,340.749,-17.578653,-0.249252,0.132261,0.000514,-18.865,-0.28024,NaN,0.001623,0.136649,1.995221,285.594757,0.1197,-0.28024,-18.865,0.001623,0.072,-0.047699,11.899988,0.069419,0,0,0,3,0,0,0,0
05/12/2016,18:30:00,340.77,-9.546783,0.057274,0.01981,0.000018,-10.356,0.065309,NaN,0.000062,0.101112,1.955499,280.800171,0.077663,0.065309,-10.356,0.000062,0.073485,-0.0041779,8.78278,0.104431,0,0,0,3,0,0,0,0
05/12/2016,19:00:00,340.791,-6.637245,-0.081507,0.005293,-0.000016,-7.344,-0.095709,NaN,-0.000065,0.075794,1.823473,306.274994,0.090039,-0.095709,-7.344,-0.000065,0.072911,-0.017128,5.216548,0.041705,0,0,0,3,0,0,0,0
05/12/2016,19:30:00,340.812,-8.687729,-0.21898,-0.018251,-0.000043,-9.4876,-0.25257,NaN,-0.000156,0.089531,1.83184,302.071411,0.10757,-0.25257,-9.4876,-0.000156,0.0712,-0.036369,6.655141,0.050241,0,0,0,3,0,0,0,0
05/12/2016,20:00:00,340.833,-10.285316,-0.06405,0.028677,0.000019,-11.27,-0.074095,NaN,0.000072,0.09295,1.81084,324.171082,0.10314,-0.074095,-11.27,0.000072,0.071045,-0.032097,6.269262,0.167293,0,0,0,3,0,0,0,0
05/12/2016,20:30:00,340.854,-14.82175,0.023193,0.016146,-0.000005,-16.837,0.028367,NaN,-0.000027,0.095321,2.261929,347.634979,0.11155,0.028367,-16.837,-0.000027,0.070392,-0.041157,4.525568,0.125261,0,0,0,3,0,0,0,0
05/12/2016,21:00:00,340.874,-3.001646,0.576756,0.148292,0.000026,-3.4067,0.68828,NaN,0.000114,0.051892,1.588542,348.250671,0.14497,0.68828,-3.4067,0.000114,0.06823,-0.076736,3.608398,0.092185,0,0,0,3,0,0,0,0
05/12/2016,21:30:00,340.895,-3.85659,0.505861,0.108707,-0.00002,-4.2834,0.58963,NaN,-0.000076,0.064147,1.763772,344.890045,0.16969,0.58963,-4.2834,-0.000076,0.06723,-0.10246,5.421003,0.073032,0,0,0,3,0,0,0,0
05/12/2016,22:00:00,340.916,-8.142795,-0.113444,-0.119078,-0.000025,-9.0763,-0.13446,NaN,-0.000106,0.077289,1.763336,330.621948,0.16925,-0.13446,-9.0763,-0.000106,0.06693,-0.10232,4.474568,0.08979,0,0,0,3,0,0,0,0
05/12/2016,22:30:00,340.937,-5.383962,0.259337,0.109047,-0.000013,-5.9627,0.30211,NaN,-0.000048,0.067423,1.519727,333.052856,0.18021,0.30211,-5.9627,-0.000048,0.066078,-0.11413,4.521492,0.10901,0,0,0,3,0,0,0,0
05/12/2016,23:00:00,340.958,-4.835859,0.155548,0.02443,-0.000015,-5.3314,0.18026,NaN,-0.000055,0.066289,1.512394,314.737274,0.18729,0.18026,-5.3314,-0.000055,0.065307,-0.12198,4.805986,0.044422,0,0,0,3,0,0,0,0
05/12/2016,23:30:00,340.979,-3.847857,-0.102088,-0.030873,-0.000004,-4.0484,-0.11014,NaN,-0.000007,0.072431,0.744794,311.806458,0.20969,-0.11014,-4.0484,-0.000007,0.062911,-0.14678,8.255891,0.075126,0,0,0,3,0,0,0,0
06/12/2016,00:00:00,341,-1.323892,0.024903,-0.024359,0.000036,-1.3704,0.026231,NaN,0.000057,0.074392,0.831641,288.477142,0.23617,0.026231,-1.3704,0.000057,0.061147,-0.17502,26.424475,0.048047,0,0,0,3,0,0,0,0
06/12/2016,00:30:00,341.02,-3.2952,-0.149497,-0.033668,-0.000017,-3.4632,-0.16207,NaN,-0.000035,0.075961,1.092368,289.942963,0.2198,-0.16207,-3.4632,-0.000035,0.061378,-0.15842,11.131403,0.040217,0,0,0,3,0,0,0,0
06/12/2016,01:00:00,341.041,-1.66292,-0.450091,0.265128,-0.000026,-1.7872,-0.51689,NaN,-0.000091,0.051652,1.75905,284.246185,0.23782,-0.51689,-1.7872,-0.000091,0.060411,-0.17741,6.781816,0.059865,0,0,0,3,0,0,0,0
06/12/2016,01:30:00,341.062,-3.495799,-0.181038,-0.056329,-0.000004,-3.7613,-0.20434,NaN,-0.000012,0.070982,1.688951,290.026794,0.271,-0.20434,-3.7613,-0.000012,0.059609,-0.21139,8.36277,0.062041,0,0,0,3,0,0,0,0
06/12/2016,02:00:00,341.083,-2.78146,0.446257,0.160304,-0.000028,-2.9817,0.49264,NaN,-0.000077,0.080148,1.805964,304.692902,0.29669,0.49264,-2.9817,-0.000077,0.05909,-0.2376,15.186454,0.128795,0,0,0,3,0,0,0,0
06/12/2016,02:30:00,341.104,-4.878376,-1.260498,-0.255254,0.000141,-5.1694,-1.4057,NaN,0.000372,0.071256,1.128991,261.610504,0.35452,-1.4057,-5.1694,0.000372,0.056335,-0.29819,6.154933,0.095532,0,0,0,3,0,0,0,0
06/12/2016,03:00:00,341.124,-6.890126,0.253162,0.389817,0.000318,-7.5239,0.28882,NaN,0.001032,0.077844,1.421292,275.727814,0.35313,0.28882,-7.5239,0.001032,0.055755,-0.29738,5.51345,0.228517,0,0,0,3,0,0,0,0
06/12/2016,03:30:00,341.145,-3.278749,0.073179,-0.019532,-0.000026,-3.5253,0.082026,NaN,-0.000079,0.073725,1.742625,296.858337,0.36678,0.082026,-3.5253,-0.000079,0.056486,-0.31029,9.996526,0.06014,0,0,0,3,0,0,0,0
06/12/2016,04:00:00,341.166,-6.82929,-0.203493,-0.075582,0.00001,-7.57,-0.24033,NaN,0.000042,0.080948,2.151178,311.100983,0.35313,-0.24033,-7.57,0.000042,0.055177,-0.29796,6.161973,0.043346,0,0,0,3,0,0,0,0
06/12/2016,04:30:00,341.187,-3.283174,-0.003464,-0.008787,-0.000014,-3.531,-0.003893,NaN,-0.000042,0.073457,1.783683,292.855682,0.35601,-0.003893,-3.531,-0.000042,0.054378,-0.30163,9.871646,0.083413,0,0,0,3,0,0,0,0
06/12/2016,05:00:00,341.208,-6.233624,-0.150356,-0.028587,0.000025,-6.7473,-0.171,NaN,0.000084,0.086667,1.859104,307.229797,0.34787,-0.171,-6.7473,0.000084,0.054176,-0.29369,8.484441,0.061517,0,0,0,3,0,0,0,0
06/12/2016,05:30:00,341.229,-8.214483,0.596774,-0.055818,0.000031,-9.073,0.69366,NaN,0.00012,0.086106,1.883791,316.283783,0.35313,0.69366,-9.073,0.000120,0.054301,-0.29883,6.187884,0.058671,0,0,0,3,0,0,0,0
06/12/2016,06:00:00,341.249,-3.841552,0.049378,0.02238,0.000018,-4.1453,0.055636,NaN,0.000055,0.073217,1.652987,302.00705,0.3506,0.055636,-4.1453,0.000055,0.052806,-0.2978,8.326677,0.123236,0,0,0,3,0,0,0,0
06/12/2016,06:30:00,341.27,-1.389196,-0.244677,-0.067261,0.00001,-1.4302,-0.26005,NaN,0.000017,0.070578,1.009514,329.228943,0.33942,-0.26005,-1.4302,0.000017,0.051711,-0.28771,21.616318,0.044535,0,0,0,3,0,0,0,0
06/12/2016,07:00:00,341.291,-4.180085,-0.075436,0.042918,-0.000006,-4.505,-0.084527,NaN,-0.000017,0.066557,1.158713,318.236908,0.34958,-0.084527,-4.505,-0.000017,0.051512,-0.29806,5.755148,0.096189,0,0,0,3,0,0,0,0
06/12/2016,07:30:00,341.312,7.077084,-0.427336,0.100817,-0.000052,7.2114,-0.43703,NaN,-0.000055,0.118951,0.17701,285.214813,0.34976,-0.43703,7.2114,-0.000055,0.051711,-0.29805,-20.523733,0.096869,0,0,0,3,0,0,0,0
06/12/2016,08:00:00,341.333,-3.6076,1.606311,0.139783,0.000215,-3.9293,1.7658,NaN,0.000527,0.07491,1.285196,218.936295,0.2564,1.7658,-3.9293,0.000527,0.048397,-0.208,9.407145,0.422925,0,0,0,3,0,0,0,0
06/12/2016,08:30:00,341.354,-4.454095,-0.6926,-0.123787,-0.000022,-4.6177,-0.74247,NaN,-0.000042,0.095102,1.086349,233.068039,0.19205,-0.74247,-4.6177,-0.000042,0.047207,-0.14485,16.377979,0.413167,0,0,0,3,0,0,0,0
06/12/2016,09:00:00,341.374,-1.699055,2.048585,-0.357872,-0.000025,-1.8994,2.2029,-0.38482,-0.00005,0.067716,1.130424,183.112442,-0.38482,2.2029,-1.8994,-0.000050,0.047533,0.43236,14.374314,0.321503,0,0,0,0,0,0,0,0
06/12/2016,09:30:00,341.395,-5.470108,0.413788,0.041037,-0.000008,-5.8252,0.4548,0.045104,-0.00002,0.097717,1.624924,220.998825,0.045104,0.4548,-5.8252,-0.000020,0.048978,0.0038738,14.084689,0.290956,0,0,0,0,0,0,0,0
06/12/2016,10:00:00,341.416,-2.209378,-0.901311,-0.084602,0.000006,-2.2398,-0.95712,-0.089841,0.000012,0.101865,1.29636,214.065826,-0.089841,-0.95712,-2.2398,0.000012,0.049806,0.13965,41.499798,0.142695,0,0,0,0,0,0,0,0
06/12/2016,10:30:00,341.437,-2.373801,0.116151,-0.101942,-0.000004,-2.4999,0.12551,-0.11016,-0.000008,0.075419,1.249645,191.62796,-0.11016,0.12551,-2.4999,-0.000008,0.049756,0.15991,15.090851,0.194189,0,0,0,0,0,0,0,0
06/12/2016,11:00:00,341.458,-0.211162,-0.45738,-0.046649,-0.000029,-0.19024,-0.4766,-0.04861,-0.000043,0.090507,0.953633,204.27951,-0.04861,-0.4766,-0.19024,-0.000043,0.050162,0.098772,342.727661,0.151989,0,0,0,0,0,0,0,0
06/12/2016,11:30:00,341.479,7.612671,11.658311,2.287052,-0.000498,7.0633,11.926,NaN,-0.000542,0.175045,0.221645,228.43454,-0.022807,11.926,7.0633,-0.000542,0.050916,0.073723,-66.784012,0.090154,0,0,0,3,0,0,0,0
06/12/2016,12:00:00,341.499,4.036565,0.07889,-0.37736,-0.000135,4.0998,0.081013,-0.38751,-0.000162,0.067445,0.508891,154.050735,-0.38751,0.081013,4.0998,-0.000162,0.050682,0.4382,-6.581491,0.069433,0,0,0,0,0,0,0,0
06/12/2016,12:30:00,341.52,-1.566795,0.62622,-0.070621,-0.000013,-1.6621,0.66601,-0.075108,-0.000026,0.100504,1.465653,171.765015,-0.075108,0.66601,-1.6621,-0.000026,0.050467,0.12557,53.718742,0.08027,0,0,0,0,0,0,0,0
06/12/2016,13:00:00,341.541,-1.525807,0.109836,-0.018353,0.000012,-1.5907,0.11677,-0.019511,0.000022,0.08379,1.236993,180.633209,-0.019511,0.11677,-1.5907,0.000022,0.050284,0.069795,32.524822,0.12956,0,0,0,0,0,0,0,0
06/12/2016,13:30:00,341.562,-1.724716,-0.506295,-0.090126,0.000022,-1.7622,-0.53813,-0.095793,0.00004,0.081434,1.127343,196.458298,-0.095793,-0.53813,-1.7622,0.000040,0.049229,0.14502,26.951412,0.117851,0,0,0,0,0,0,0,0
06/12/2016,14:00:00,341.583,-2.047572,0.615963,-3.174471,-0.000034,-2.1544,0.64878,NaN,-0.000053,0.084362,0.801741,202.396652,0.066249,0.64878,-2.1544,-0.000053,0.048362,-0.017887,24.503998,0.225925,0,0,0,3,0,0,0,0
06/12/2016,14:30:00,341.604,-0.526262,-0.271964,0.586369,0.000054,-0.52474,-0.28367,0.61161,0.000079,0.082218,0.852738,130.579712,0.61161,-0.28367,-0.52474,0.000079,0.047257,-0.56436,93.136353,0.062231,0,0,0,0,0,0,0,0
06/12/2016,15:00:00,341.624,0.082649,0.152173,-0.073624,0.000022,0.075743,0.15768,-0.076291,0.00003,0.080651,0.979765,133.137482,-0.076291,0.15768,0.075743,0.000030,0.046427,0.12272,-609.02478,0.063447,0,0,0,0,0,0,0,0
06/12/2016,15:30:00,341.645,-2.145417,-0.460146,0.184016,-0.00001,-2.2105,-0.49099,NaN,-0.000018,0.076476,1.008559,138.79454,0.33518,-0.49099,-2.2105,-0.000018,0.045522,-0.28966,17.79207,0.072118,0,0,0,3,0,0,0,0
06/12/2016,16:00:00,341.666,0.199264,0.442868,0.011629,-0.000105,0.17806,0.45737,NaN,-0.000138,0.073668,0.815807,138.080826,0.30178,0.45737,0.17806,-0.000138,0.044487,-0.2573,-197.421036,0.076351,0,0,0,3,0,0,0,0
06/12/2016,16:30:00,341.687,-2.181738,-0.248475,0.290373,0.000068,-2.2498,-0.26274,NaN,0.00011,0.07924,0.795642,149.147797,0.28199,-0.26274,-2.2498,0.000110,0.043449,-0.23854,19.445555,0.140287,0,0,0,3,0,0,0,0
06/12/2016,17:00:00,341.708,-2.314253,0.880157,0.218682,-0.000023,-2.4582,0.93794,NaN,-0.000043,0.094389,1.285388,187.62236,0.2024,0.93794,-2.4582,-0.000043,0.041697,-0.16071,30.078552,0.080233,0,0,0,3,0,0,0,0
06/12/2016,17:30:00,341.729,-14.425333,-0.643054,0.572268,0.000097,-15.577,-0.73122,NaN,0.000335,0.124944,2.161931,184.666885,0.21507,-0.73122,-15.577,0.000335,0.04186,-0.17321,11.009206,0.146699,0,0,0,3,0,0,0,0
06/12/2016,18:00:00,341.749,-7.660944,-0.525288,0.275059,0.000048,-8.3403,-0.60369,NaN,0.000172,0.085253,1.740742,176.422195,0.2024,-0.60369,-8.3403,0.000172,0.041136,-0.16127,6.531966,0.200952,0,0,0,3,0,0,0,0
06/12/2016,18:30:00,341.77,-2.299906,0.764913,-0.839809,-0.000125,-2.4503,0.82151,NaN,-0.000255,0.080866,1.253379,126.109505,0.2235,0.82151,-2.4503,-0.000255,0.040429,-0.18307,18.975008,0.106311,0,0,0,3,0,0,0,0
06/12/2016,19:00:00,341.791,-4.929904,-0.480331,0.254309,-0.000056,-5.1448,-0.51808,NaN,-0.000118,0.098417,1.250188,132.047592,0.18137,-0.51808,-5.1448,-0.000118,0.04011,-0.14126,16.29043,0.066441,0,0,0,3,0,0,0,0
06/12/2016,19:30:00,341.812,-6.891388,-0.228155,0.18915,-0.000041,-7.3332,-0.25255,NaN,-0.000112,0.097876,1.580629,136.200745,0.18137,-0.25255,-7.3332,-0.000112,0.039844,-0.14153,11.241427,0.114495,0,0,0,3,0,0,0,0
06/12/2016,20:00:00,341.833,-6.614654,0.031479,-0.03465,-0.00005,-7.1109,0.035249,NaN,-0.000147,0.08846,1.556408,129.388351,0.15882,0.035249,-7.1109,-0.000147,0.039376,-0.11944,8.55871,0.07009,0,0,0,3,0,0,0,0
06/12/2016,20:30:00,341.854,-9.428507,0.026894,-0.090443,0.000015,-10.416,0.031491,NaN,0.000061,0.092187,2.099899,134.310501,0.2235,0.031491,-10.416,0.000061,0.03949,-0.18401,6.6129,0.086099,0,0,0,3,0,0,0,0
06/12/2016,21:00:00,341.874,-15.333285,-1.12652,0.521002,0.000104,-16.343,-1.259,NaN,0.00032,0.14399,2.159288,149.303604,0.21507,-1.259,-16.343,0.000320,0.041181,-0.17389,16.060812,0.20952,0,0,0,3,0,0,0,0
06/12/2016,21:30:00,341.895,-13.534498,-0.039925,0.113881,-0.000017,-14.553,-0.044963,NaN,-0.000056,0.132682,2.220242,149.91597,0.26401,-0.044963,-14.553,-0.000056,0.042827,-0.22118,14.112445,0.107806,0,0,0,3,0,0,0,0
06/12/2016,22:00:00,341.916,-14.248487,-0.346632,0.094933,0.000005,-15.295,-0.38992,NaN,0.000015,0.132355,2.128869,152.061279,0.28199,-0.38992,-15.295,0.000015,0.044237,-0.23775,13.328322,0.145191,0,0,0,3,0,0,0,0
06/12/2016,22:30:00,341.937,-15.358911,0.006838,0.075557,-0.000024,-16.713,0.007841,NaN,-0.00009,0.12492,2.261926,145.526566,0.28199,0.007841,-16.713,-0.000090,0.045255,-0.23673,10.254922,0.114586,0,0,0,3,0,0,0,0
06/12/2016,23:00:00,341.958,-16.227835,-1.344779,0.020863,0.00001,-17.215,-1.4886,NaN,0.000027,0.133007,1.64166,160.346176,0.24224,-1.4886,-17.215,0.000027,0.045789,-0.19645,12.017788,0.635709,0,0,0,3,0,0,0,0
06/12/2016,23:30:00,341.979,-8.254997,0.843258,-0.029239,-0.000074,-8.8678,0.93819,NaN,-0.000216,0.110522,1.876042,162.180283,0.20886,0.93819,-8.8678,-0.000216,0.046242,-0.16262,13.38503,0.293978,0,0,0,3,0,0,0,0
07/12/2016,00:00:00,342,-14.216837,0.031197,0.082162,-0.000025,-15.339,0.035322,NaN,-0.000086,0.135037,2.351023,147.399475,0.22779,0.035322,-15.339,-0.000086,0.047677,-0.18011,14.113839,0.086268,0,0,0,3,0,0,0,0
07/12/2016,00:30:00,342.02,-16.39657,-0.746022,0.335336,0.00003,-17.621,-0.84303,NaN,0.000102,0.144015,2.360978,151.43721,0.24224,-0.84303,-17.621,0.000102,0.048937,-0.1933,14.903279,0.103145,0,0,0,3,0,0,0,0
07/12/2016,01:00:00,342.041,-24.244541,-0.787132,0.325613,0.000004,-26.15,-0.8945,NaN,0.000012,0.172012,2.65944,156.552231,0.28199,-0.8945,-26.15,0.000012,0.050668,-0.23132,17.112127,0.150399,0,0,0,3,0,0,0,0
07/12/2016,01:30:00,342.062,-19.208561,-0.913813,0.127799,-0.000066,-20.646,-1.0321,NaN,-0.000218,0.14434,2.180376,169.807678,0.26401,-1.0321,-20.646,-0.000218,0.051524,-0.21249,12.805861,0.126424,0,0,0,3,0,0,0,0
07/12/2016,02:00:00,342.083,-20.314219,-0.516594,0.153821,-0.000032,-21.901,-0.58709,0.17481,-0.000115,0.185433,3.09166,162.614594,0.17481,-0.58709,-21.901,-0.000115,0.053996,-0.12082,25.597145,0.186104,0,0,0,0,0,0,0,0
07/12/2016,02:30:00,342.104,-16.386669,1.315647,0.035912,-0.000046,-17.649,1.4794,0.040383,-0.000155,0.197723,3.13166,159.406845,0.040383,1.4794,-17.649,-0.000155,0.055622,0.015239,38.510334,0.237738,0,0,0,0,0,0,0,0
07/12/2016,03:00:00,342.124,-17.499443,1.565489,0.527713,0.000011,-19.023,1.7876,0.6026,0.000043,0.256183,4.127482,160.045959,0.6026,1.7876,-19.023,0.000043,0.058593,-0.54401,77.715561,0.294423,0,0,0,0,0,0,0,0
07/12/2016,03:30:00,342.145,-17.76693,-0.170846,0.16993,-0.000022,-19.216,-0.19519,0.19414,-0.000086,0.233421,3.962415,160.742432,0.19414,-0.19519,-19.216,-0.000086,0.060221,-0.13392,58.198826,0.337458,0,0,0,0,0,0,0,0
07/12/2016,04:00:00,342.166,-17.458982,-0.361,0.183212,0.000028,-18.812,-0.41037,0.20827,0.000105,0.233851,3.804312,152.781631,0.20827,-0.41037,-18.812,0.000105,0.061531,-0.14674,59.775036,0.249947,0,0,0,0,0,0,0,0
07/12/2016,04:30:00,342.187,-16.923534,-0.21073,0.144856,0.000056,-18.083,-0.23609,0.16229,0.000186,0.23917,3.35987,154.932541,0.16229,-0.23609,-18.083,0.000186,0.063132,-0.099159,66.529182,0.227709,0,0,0,0,0,0,0,0
07/12/2016,05:00:00,342.208,-22.792158,-0.952753,0.223591,0.000043,-24.634,-1.0909,0.25602,0.000169,0.282627,4.243125,162.095047,0.25602,-1.0909,-24.634,0.000169,0.065388,-0.19063,80.589844,0.299992,0,0,0,0,0,0,0,0
07/12/2016,05:30:00,342.229,-24.071667,-1.757894,0.195356,0.000046,-26.132,-2.0335,0.22599,0.000193,0.311535,4.745148,165.566147,0.22599,-2.0335,-26.132,0.000193,0.067801,-0.15819,101.750351,0.401869,0,0,0,0,0,0,0,0
07/12/2016,06:00:00,342.249,-15.107624,1.336363,0.241309,0.000016,-16.493,1.5376,0.27764,0.000064,0.301109,4.695984,173.457214,0.27764,1.5376,-16.493,0.000064,0.069964,-0.20767,145.576218,0.358218,0,0,0,0,0,0,0,0
07/12/2016,06:30:00,342.27,-16.43454,-1.347487,0.095779,-0.000024,-17.706,-1.5416,0.10957,-0.000092,0.295939,4.428926,170.555893,0.10957,-1.5416,-17.706,-0.000092,0.071992,-0.037582,128.7379,0.370145,0,0,0,0,0,0,0,0
07/12/2016,07:00:00,342.291,-17.296093,0.041038,0.155871,0.000008,-18.695,0.046835,0.17789,0.00003,0.293343,4.307668,168.103027,0.17789,0.046835,-18.695,0.000030,0.073934,-0.10396,118.753036,0.365811,0,0,0,0,0,0,0,0
07/12/2016,07:30:00,342.312,-16.388844,-0.693284,0.300776,0.00001,-17.647,-0.78958,0.34255,0.000037,0.274854,4.170026,166.260269,0.34255,-0.78958,-17.647,0.000037,0.07569,-0.26686,103.490868,0.290476,0,0,0,0,0,0,0,0
07/12/2016,08:00:00,342.333,-14.717295,-0.395323,0.197303,0.000024,-15.826,-0.44858,0.22388,0.00009,0.243521,3.912389,164.624023,0.22388,-0.44858,-15.826,0.000090,0.077035,-0.14685,80.261185,0.234247,0,0,0,0,0,0,0,0
07/12/2016,08:30:00,342.354,-15.992205,-0.312607,0.189361,0.000065,-17.133,-0.35231,0.21341,0.000227,0.236606,3.579398,162.34169,0.21341,-0.35231,-17.133,0.000227,0.078766,-0.13464,68.000931,0.228465,0,0,0,0,0,0,0,0
07/12/2016,09:00:00,342.374,-11.914549,-0.534819,0.090929,-0.000004,-12.657,-0.59561,0.10126,-0.000013,0.196364,3.018944,154.744019,0.10126,-0.59561,-12.657,-0.000013,0.080161,-0.021102,52.616177,0.195349,0,0,0,0,0,0,0,0
07/12/2016,09:30:00,342.395,-11.868005,-0.54803,0.143951,0.000018,-12.654,-0.61401,0.16128,0.000058,0.184874,3.103877,152.523148,0.16128,-0.61401,-12.654,0.000058,0.081593,-0.07969,43.921032,0.152438,0,0,0,0,0,0,0,0
07/12/2016,10:00:00,342.416,-16.182587,-0.771119,-0.017704,-0.000004,-17.33,-0.87043,-0.019984,-0.000013,0.204295,3.338909,157.949753,-0.019984,-0.87043,-17.33,-0.000013,0.083822,0.10381,43.278221,0.214976,0,0,0,0,0,0,0,0
07/12/2016,10:30:00,342.437,-13.41592,-0.2278,0.016386,0.000033,-14.326,-0.25505,0.018346,0.000108,0.174701,2.862097,156.72641,0.018346,-0.25505,-14.326,0.000108,0.085336,0.06699,32.737518,0.152805,0,0,0,0,0,0,0,0
07/12/2016,11:00:00,342.458,-18.852163,-0.930292,-0.118028,0.000038,-20.15,-1.0467,-0.13279,0.000129,0.201021,3.077558,165.100479,-0.13279,-1.0467,-20.15,0.000129,0.087596,0.22039,35.461185,0.234761,0,0,0,0,0,0,0,0
07/12/2016,11:30:00,342.479,-27.55621,-0.86186,0.007257,-0.000016,-29.874,-0.99152,0.008349,-0.000066,0.272819,4.223627,170.496353,0.008349,-0.99152,-29.874,-0.000066,0.089607,0.081258,59.792393,0.322751,0,0,0,0,0,0,0,0
07/12/2016,12:00:00,342.499,-32.024349,-1.459828,-0.161752,0.000035,-34.925,-1.6982,-0.18817,0.000155,0.31925,4.834353,180.770767,-0.18817,-1.6982,-34.925,0.000155,0.091548,0.27972,81.954369,0.58827,0,0,0,0,0,0,0,0
07/12/2016,12:30:00,342.52,-34.053085,-1.327436,-0.187731,0.000049,-37.462,-1.5651,-0.22134,0.000231,0.347604,5.451635,186.471878,-0.22134,-1.5651,-37.462,0.000231,0.093675,0.31502,98.624023,0.407724,0,0,0,0,0,0,0,0
07/12/2016,13:00:00,342.541,-37.268398,-3.232025,-0.639982,-0.000099,-40.866,-3.8079,-0.75401,-0.000468,0.37568,5.502328,184.645157,-0.75401,-3.8079,-40.866,-0.000468,0.095235,0.84924,114.135574,0.494896,0,0,0,0,0,0,0,0
07/12/2016,13:30:00,342.562,-27.932032,-0.931765,-0.145724,-0.000006,-30.466,-1.0832,-0.1694,-0.000025,0.324458,4.914572,173.222534,-0.1694,-1.0832,-30.466,-0.000025,0.096407,0.26581,98.627205,0.429725,0,0,0,0,0,0,0,0
07/12/2016,14:00:00,342.583,-23.75498,-0.452861,-0.478375,-0.000033,-25.91,-0.5258,-0.55543,-0.000143,0.339344,5.008813,168.971695,-0.55543,-0.5258,-25.91,-0.000143,0.097693,0.65312,132.674881,0.431337,0,0,0,0,0,0,0,0
07/12/2016,14:30:00,342.604,-30.983149,-1.448848,0.007528,-0.000043,-33.97,-1.7007,0.008837,-0.000198,0.397144,5.516321,167.922501,0.008837,-1.7007,-33.97,-0.000198,0.099139,0.090302,162.20929,0.484281,0,0,0,0,0,0,0,0
07/12/2016,15:00:00,342.624,-27.159725,-1.213518,0.168407,0.000027,-29.804,-1.426,0.1979,0.000128,0.327192,5.350782,163.488037,0.1979,-1.426,-29.804,0.000128,0.100779,-0.097119,103.389801,0.471229,0,0,0,0,0,0,0,0
07/12/2016,15:30:00,342.645,-25.613361,-0.801438,0.106442,0.00006,-28.307,-0.95137,0.12635,0.000298,0.364476,5.931431,164.525253,0.12635,-0.95137,-28.307,0.000298,0.102294,-0.024061,150.473801,0.688493,0,0,0,0,0,0,0,0
07/12/2016,16:00:00,342.666,-25.728167,-0.686597,0.145117,0.000179,-28.292,-0.80831,0.17084,0.000847,0.38341,5.660912,174.195358,0.17084,-0.80831,-28.292,0.000847,0.103607,-0.067234,175.25386,0.552797,0,0,0,0,0,0,0,0
07/12/2016,16:30:00,342.687,-18.674183,0.527312,0.26527,0.000079,-20.475,0.61485,0.30931,0.000351,0.341671,5.272983,172.079636,0.30931,0.61485,-20.475,0.000351,0.105316,-0.20399,171.371277,0.512052,0,0,0,0,0,0,0,0
07/12/2016,17:00:00,342.708,-23.267626,-0.438156,0.025194,0.000019,-25.879,-0.52489,0.030182,0.000101,0.395611,6.430565,179.374435,0.030182,-0.52489,-25.879,0.000101,0.107874,0.077692,210.480896,0.634863,0,0,0,0,0,0,0,0
07/12/2016,17:30:00,342.729,-35.324532,-1.19014,0.298268,0.000096,-40.064,-1.4718,0.36885,0.000597,0.488358,7.832791,183.477081,0.36885,-1.4718,-40.064,0.000597,0.11041,-0.25844,255.760727,0.88432,0,0,0,0,0,0,0,0
07/12/2016,18:00:00,342.749,-27.999279,0.160108,0.252026,0.00008,-31.58,0.19563,0.30794,0.00047,0.4351,7.282999,188.406845,0.30794,0.19563,-31.58,0.000470,0.113009,-0.19493,229.485336,0.662938,0,0,0,0,0,0,0,0
07/12/2016,18:30:00,342.77,-31.881704,-1.873945,-0.030893,0.000076,-35.631,-2.2707,-0.037434,0.000426,0.440397,6.903192,190.415894,-0.037434,-2.2707,-35.631,0.000426,0.116054,0.15349,210.924133,0.659547,0,0,0,0,0,0,0,0
07/12/2016,19:00:00,342.791,-36.71315,-4.614932,-0.585767,-0.000086,-40.71,-5.5583,-0.7055,-0.000466,0.393319,6.444564,191.848801,-0.7055,-5.5583,-40.71,-0.000466,0.119008,0.82451,131.513474,0.569316,0,0,0,0,0,0,0,0
07/12/2016,19:30:00,342.812,-33.501907,-2.047697,-0.251369,-0.000047,-36.961,-2.4324,-0.2986,-0.000234,0.342528,5.719206,190.27066,-0.2986,-2.4324,-36.961,-0.000234,0.121598,0.42019,95.674889,0.472038,0,0,0,0,0,0,0,0
07/12/2016,20:00:00,342.833,-28.279348,1.366091,-0.200208,-0.000047,-31.277,1.6128,-0.23637,-0.000227,0.283413,5.207672,200.107086,-0.23637,1.6128,-31.277,-0.000227,0.124847,0.36122,64.049797,0.577664,0,0,0,0,0,0,0,0
07/12/2016,20:30:00,342.854,-39.666691,-1.250343,0.158843,0.000066,-44.084,-1.4989,0.19042,0.000345,0.365821,6.087866,199.943253,0.19042,-1.4989,-44.084,0.000345,0.128113,-0.062306,97.730812,0.555679,0,0,0,0,0,0,0,0
07/12/2016,21:00:00,342.874,-35.232052,1.130784,-0.904426,-0.000045,-39.679,1.3763,-1.1008,-0.00026,0.390352,6.874579,202.135773,-1.1008,1.3763,-39.679,-0.000260,0.131242,1.232,131.930283,0.625584,0,0,0,0,0,0,0,0
07/12/2016,21:30:00,342.895,-30.866823,-0.082371,-0.366545,0.000034,-34.297,-0.098475,-0.43821,0.000173,0.332832,5.961457,209.480164,-0.43821,-0.098475,-34.297,0.000173,0.134044,0.57225,94.618698,0.612351,0,0,0,0,0,0,0,0
07/12/2016,22:00:00,342.916,-34.561035,-2.476565,-0.428083,0.000052,-38.038,-2.9355,-0.5074,0.000254,0.328539,5.534378,208.719284,-0.5074,-2.9355,-38.038,0.000254,0.136208,0.64361,82.054161,0.54612,0,0,0,0,0,0,0,0
07/12/2016,22:30:00,342.937,-35.905334,-0.081404,-0.106167,0.00005,-39.927,-0.097452,-0.1271,0.000262,0.350841,6.018792,209.965027,-0.1271,-0.097452,-39.927,0.000262,0.139026,0.26612,95.201622,0.708145,0,0,0,0,0,0,0,0
07/12/2016,23:00:00,342.958,-39.31572,-2.014799,0.004315,0.000125,-44.622,-2.5017,0.005358,0.000794,0.425464,7.778327,214.125198,0.005358,-2.5017,-44.622,0.000794,0.14269,0.13733,151.933853,1.052466,0,0,0,0,0,0,0,0
07/12/2016,23:30:00,342.979,-36.4048,-1.480997,0.288196,0.000085,-40.679,-1.7932,0.34896,0.000471,0.396965,6.676672,210.267807,0.34896,-1.7932,-40.679,0.000471,0.143723,-0.20523,135.361893,0.992305,0,0,0,0,0,0,0,0
08/12/2016,00:00:00,343,-30.193106,-1.04943,-0.107655,-0.000002,-33.732,-1.2696,-0.13024,-0.00001,0.355203,6.559957,204.061996,-0.13024,-1.2696,-33.732,-0.000010,0.144995,0.27523,116.946632,0.688132,0,0,0,0,0,0,0,0
08/12/2016,00:30:00,343.02,-38.17202,-5.803711,0.666441,-0.000003,-42.965,-7.1803,0.82451,-0.000021,0.433745,7.672557,207.799988,0.82451,-7.1803,-42.965,-0.000021,0.147347,-0.67716,167.186859,0.866123,0,0,0,0,0,0,0,0
08/12/2016,01:00:00,343.041,-34.44368,-1.201399,-0.056511,0.000041,-38.641,-1.4631,-0.068822,0.000233,0.40705,6.977798,208.866714,-0.068822,-1.4631,-38.641,0.000233,0.149364,0.21819,153.641556,0.739112,0,0,0,0,0,0,0,0
08/12/2016,01:30:00,343.062,-35.265919,-2.343412,0.024786,0.000049,-39.744,-2.8826,0.030488,0.000299,0.412552,7.396952,208.641022,0.030488,-2.8826,-39.744,0.000299,0.151585,0.1211,155.523697,0.831858,0,0,0,0,0,0,0,0
08/12/2016,02:00:00,343.083,-36.180481,-1.212946,-0.0422,0.000025,-40.723,-1.4846,-0.051652,0.000147,0.425585,7.224568,207.89772,-0.051652,-1.4846,-40.723,0.000147,0.153108,0.20476,166.628891,0.837835,0,0,0,0,0,0,0,0
08/12/2016,02:30:00,343.104,-28.709457,-1.487426,0.193486,-0.000034,-32.159,-1.8101,0.23546,-0.000197,0.400036,7.007346,200.208954,0.23546,-1.8101,-32.159,-0.000197,0.154664,-0.080796,175.232971,0.726397,0,0,0,0,0,0,0,0
08/12/2016,03:00:00,343.124,-40.646473,-0.883262,0.176767,0.000054,-45.677,-1.0773,0.2156,0.000312,0.416764,6.991209,197.014328,0.2156,-1.0773,-45.677,0.000312,0.157147,-0.058457,139.511658,0.759011,0,0,0,0,0,0,0,0
08/12/2016,03:30:00,343.145,-31.62966,-1.217705,-0.083023,0.000056,-35.354,-1.4752,-0.10058,0.000312,0.398597,6.774637,203.672699,-0.10058,-1.4752,-35.354,0.000312,0.158744,0.25932,157.69017,0.730962,0,0,0,0,0,0,0,0
08/12/2016,04:00:00,343.166,-27.627491,0.540626,-0.102936,0.000068,-31.25,0.66365,-0.12636,0.000408,0.393568,7.362393,209.599258,-0.12636,0.66365,-31.25,0.000408,0.161014,0.28737,171.738617,1.077275,0,0,0,0,0,0,0,0
08/12/2016,04:30:00,343.187,-28.600891,-2.402079,0.354013,0.00021,-32.317,-2.972,0.43801,0.001312,0.420396,7.765116,214.948792,0.43801,-2.972,-32.317,0.001312,0.163356,-0.27465,202.399948,1.150519,0,0,0,0,0,0,0,0
08/12/2016,05:00:00,343.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.197,-1.2052,-27.606,0.000144,0.165191,-0.03181,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,05:30:00,343.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19926,-1.2116,-27.747,0.000151,0.16695,-0.032314,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,06:00:00,343.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19926,-1.2116,-27.747,0.000151,0.168742,-0.030521,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,06:30:00,343.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19926,-1.2116,-27.747,0.000151,0.170138,-0.029125,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,07:00:00,343.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18786,-1.2483,-28.161,0.000147,0.172241,-0.015615,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,07:30:00,343.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23348,-1.3508,-28.968,0.000161,0.174475,-0.059007,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,08:00:00,343.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2121,-1.7629,-30.181,0.000212,0.176626,-0.035471,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,08:30:00,343.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22469,-1.655,-29.983,0.000188,0.177916,-0.046771,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,09:00:00,343.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22469,-1.655,-29.983,0.000188,0.179643,-0.045045,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,09:30:00,343.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23348,-1.3678,-29.219,0.000163,0.181131,-0.05235,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,10:00:00,343.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24117,-0.082628,-18.718,0.000126,0.182363,-0.058803,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,10:30:00,343.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.49066,-0.44813,-5.3807,0.000049,0.183329,-0.30733,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,11:00:00,343.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.22277,-0.10752,-33.804,0.000146,0.186384,0.40916,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,11:30:00,343.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.34894,-0.4545,-31.243,-0.000199,0.189771,0.53871,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,12:00:00,343.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.34894,-0.4545,-31.243,-0.000199,0.191353,0.54029,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,12:30:00,343.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.079309,0.87232,-1.2186,-0.000001,0.193731,0.11442,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,13:00:00,343.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.067987,0.82238,-1.4842,0.000004,0.196508,0.12852,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,13:30:00,343.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.34894,-0.4545,-31.243,-0.000199,0.198735,0.54767,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,14:00:00,343.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.24923,0.036419,-32,0.000152,0.200105,0.44933,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,14:30:00,343.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.15195,-0.59033,-35.53,0.000096,0.200267,0.35222,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,15:00:00,343.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20695,-1.7026,-30.952,0.000257,0.200825,-0.006124,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,15:30:00,343.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19125,-1.7482,-31.857,0.000241,0.201744,0.010496,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,16:00:00,343.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18786,-1.2483,-28.161,0.000147,0.201123,0.013266,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,16:30:00,343.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19816,-1.0293,-24.073,0.000124,0.199583,0.0014217,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,17:00:00,343.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19337,-0.9213,-22.087,0.000118,0.199643,0.0062709,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,17:30:00,343.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19337,-0.9297,-22.415,0.000120,0.201566,0.0081936,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,18:00:00,343.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19337,-0.9213,-22.087,0.000118,0.202531,0.0091588,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,18:30:00,343.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.19337,-0.75884,-18.322,0.000101,0.202181,0.0088083,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,19:00:00,343.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17816,-0.71701,-16.933,0.000086,0.202004,0.023841,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,19:30:00,343.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15936,-0.72217,-16.52,0.000076,0.202728,0.043367,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,20:00:00,343.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15936,-0.72217,-16.52,0.000076,0.204389,0.045028,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,20:30:00,343.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15936,-0.72217,-16.52,0.000076,0.205755,0.046394,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,21:00:00,343.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.61912,-15.259,0.000069,0.203528,0.046318,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,21:30:00,343.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1598,-0.55516,-14.329,0.000056,0.201448,0.041651,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,22:00:00,343.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15152,-0.57337,-14.786,0.000057,0.204192,0.052668,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,22:30:00,343.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.62435,-15.339,0.000070,0.20895,0.051741,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,23:00:00,343.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.61912,-15.259,0.000069,0.209751,0.052542,NaN,NaN,3,3,3,3,9,9,9,9
08/12/2016,23:30:00,343.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.62435,-15.339,0.000070,0.211745,0.054535,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,00:00:00,344,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.63227,-15.491,0.000072,0.213857,0.056648,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,00:30:00,344.02,-32.278149,-3.599305,0.442467,-0.000026,-35.184,-4.2114,0.51771,-0.000116,0.240713,4.31274,214.35759,0.51771,-4.2114,-35.184,-0.000116,0.216036,-0.30167,34.883396,0.398423,0,0,0,0,0,0,0,0
09/12/2016,01:00:00,344.041,-33.763672,-2.916085,0.288031,0.000058,-36.895,-3.4172,0.33753,0.000264,0.236476,4.251215,218.588425,0.33753,-3.4172,-36.895,0.000264,0.218215,-0.11931,31.540794,0.35333,0,0,0,0,0,0,0,0
09/12/2016,01:30:00,344.062,-39.496956,-2.770212,0.400356,0.00004,-43.489,-3.2821,0.47434,0.000193,0.273335,4.915329,217.696335,0.47434,-3.2821,-43.489,0.000193,0.220727,-0.25361,41.322887,0.484575,0,0,0,0,0,0,0,0
09/12/2016,02:00:00,344.083,-38.973579,-2.229675,0.286243,-0.000009,-43.382,-2.685,0.3447,-0.000049,0.320395,5.969432,215.968155,0.3447,-2.685,-43.382,-0.000049,0.221682,-0.12302,66.71743,0.667004,0,0,0,0,0,0,0,0
09/12/2016,02:30:00,344.104,-25.608967,-0.813671,0.112522,0.000022,-28.031,-0.95168,0.13161,0.000098,0.252576,4.670201,193.536377,0.13161,-0.95168,-28.031,0.000098,0.219809,0.088202,50.583714,0.332049,0,0,0,0,0,0,0,0
09/12/2016,03:00:00,344.124,-32.574665,-1.953511,0.216988,0.000003,-35.572,-2.2825,0.25354,0.000014,0.286419,4.750288,192.038483,0.25354,-2.2825,-35.572,0.000014,0.221643,-0.031892,58.125999,0.29706,0,0,0,0,0,0,0,0
09/12/2016,03:30:00,344.145,-31.105848,-1.750974,0.137398,-0.000053,-34.039,-2.0524,0.16105,-0.000243,0.317886,5.124254,193.157455,0.16105,-2.0524,-34.039,-0.000243,0.224427,0.063375,83.046387,0.389437,0,0,0,0,0,0,0,0
09/12/2016,04:00:00,344.166,-27.157846,-1.061299,0.140298,0.00009,-29.836,-1.2498,0.16522,0.000426,0.308934,5.33036,199.724915,0.16522,-1.2498,-29.836,0.000426,0.224858,0.059635,86.961876,0.366593,0,0,0,0,0,0,0,0
09/12/2016,04:30:00,344.187,-31.606129,-2.255444,0.214326,0.000063,-34.67,-2.6575,0.25253,0.0003,0.316734,5.298851,198.239639,0.25253,-2.6575,-34.67,0.000300,0.226944,-0.025589,80.649956,0.378409,0,0,0,0,0,0,0,0
09/12/2016,05:00:00,344.208,-22.895338,-0.505566,0.018636,0.000034,-24.855,-0.58304,0.021492,0.000141,0.268881,4.406924,190.918716,0.021492,-0.58304,-24.855,0.000141,0.228068,0.20658,68.823425,0.362286,0,0,0,0,0,0,0,0
09/12/2016,05:30:00,344.229,-20.121492,-0.820098,0.097355,-0.000048,-21.681,-0.93507,0.111,-0.000181,0.197598,3.386625,200.325012,0.111,-0.93507,-21.681,-0.000181,0.228414,0.11741,31.313705,0.197295,0,0,0,0,0,0,0,0
09/12/2016,06:00:00,344.249,-31.244823,-0.626821,0.328913,0.000062,-34.175,-0.73123,0.3837,0.000274,0.252042,4.391641,195.949265,0.3837,-0.73123,-34.175,0.000274,0.232298,-0.1514,41.226181,0.304819,0,0,0,0,0,0,0,0
09/12/2016,06:30:00,344.27,-19.369995,-0.101687,-0.010563,-0.000108,-20.973,-0.11638,NaN,-0.00041,0.174021,3.142591,203.75592,0.15721,-0.11638,-20.973,-0.000410,0.233353,0.076144,22.110426,0.232323,0,0,0,3,0,0,0,0
09/12/2016,07:00:00,344.291,-19.446474,-0.711647,0.304387,0.000032,-20.935,-0.8084,NaN,0.000114,0.160097,2.657764,199.87709,0.15721,-0.8084,-20.935,0.000114,0.234797,0.077588,17.247629,0.117882,0,0,0,3,0,0,0,0
09/12/2016,07:30:00,344.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15936,-0.73518,-16.691,0.000076,0.239888,0.080527,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,08:00:00,344.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18244,-0.78115,-18.571,0.000097,0.244083,0.061644,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,08:30:00,344.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18244,-0.78115,-18.571,0.000097,0.245486,0.063046,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,09:00:00,344.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18134,-0.76373,-18.136,0.000093,0.246938,0.065598,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,09:30:00,344.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18046,-0.72313,-17.016,0.000089,0.248247,0.067789,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,10:00:00,344.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1478,-0.048442,-12.577,0.000059,0.248978,0.10118,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,10:30:00,344.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.067946,1.3975,-9.94,-0.000035,0.251162,0.31911,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,11:00:00,344.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.40936,-0.18848,-14.868,-0.000036,0.253778,0.66313,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,11:30:00,344.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27878,0.64463,-29.422,-0.000020,0.255347,0.53413,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,12:00:00,344.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27878,0.64463,-29.422,-0.000020,0.256111,0.53489,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,12:30:00,344.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.27878,0.64463,-29.422,-0.000020,0.259438,0.53822,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,13:00:00,344.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11846,0.65708,-5.949,0.000019,0.26134,0.14288,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,13:30:00,344.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1478,-0.043492,-12.772,0.000062,0.260754,0.11295,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,14:00:00,344.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1513,-0.032501,-11.876,0.000052,0.259789,0.10849,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,14:30:00,344.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14257,-0.055771,-12.308,0.000061,0.262055,0.11949,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,15:00:00,344.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.161,-0.60852,-14.779,0.000066,0.261287,0.10029,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,15:30:00,344.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.62435,-15.339,0.000070,0.26026,0.10305,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,16:00:00,344.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15461,-0.58775,-15.252,0.000061,0.258935,0.10433,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,16:30:00,344.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16034,-0.60027,-15.092,0.000057,0.259676,0.099334,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,17:00:00,344.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15579,-0.57847,-14.868,0.000062,0.260219,0.10443,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,17:30:00,344.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16034,-0.60027,-15.092,0.000057,0.262657,0.10231,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,18:00:00,344.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16016,-0.61113,-15.419,0.000073,0.265539,0.10537,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,18:30:00,344.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16268,-0.49619,-13.745,0.000070,0.26253,0.099851,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,19:00:00,344.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.14936,-0.477,-14.097,0.000067,0.263006,0.11364,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,19:30:00,344.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13123,-0.35204,-14.367,0.000066,0.262961,0.13173,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,20:00:00,344.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16268,-0.49619,-13.745,0.000070,0.266719,0.10404,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,20:30:00,344.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11556,-0.30145,-15.186,0.000072,0.265169,0.14961,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,21:00:00,344.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.145,-0.48604,-14.322,0.000068,0.269165,0.12417,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,21:30:00,344.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1598,-0.5563,-14.347,0.000054,0.273264,0.11347,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,22:00:00,344.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.61912,-15.259,0.000069,0.27881,0.1216,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,22:30:00,344.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.61912,-15.259,0.000069,0.281141,0.12393,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,23:00:00,344.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15721,-0.61912,-15.259,0.000069,0.281004,0.12379,NaN,NaN,3,3,3,3,9,9,9,9
09/12/2016,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15461,-0.58775,-15.252,0.000061,0.28019,0.12558,NaN,NaN,3,3,3,3,9,9,9,9
10/12/2016,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15461,-0.58775,-15.252,0.000061,0.280153,0.12554,NaN,NaN,3,3,3,3,9,9,9,9
10/12/2016,00:30:00,345.02,-9.977028,-0.791012,0.451384,0.000014,-10.554,-0.87889,NaN,0.000042,0.180939,2.902238,185.492096,0.15461,-0.87889,-10.554,0.000042,0.28032,0.12571,49.394707,0.169193,0,0,0,3,0,0,0,0
10/12/2016,01:00:00,345.041,-7.934096,-0.608544,0.281637,0.000013,-8.3674,-0.67156,NaN,0.000037,0.137738,2.282879,160.806686,0.15579,-0.67156,-8.3674,0.000037,0.280305,0.12452,27.483681,0.191276,0,0,0,3,0,0,0,0
10/12/2016,01:30:00,345.062,-6.390555,-0.496769,0.335982,-0.00001,-6.7115,-0.54427,NaN,-0.000028,0.127616,2.061783,147.890076,0.1598,-0.54427,-6.7115,-0.000028,0.279933,0.12014,27.252052,0.143341,0,0,0,3,0,0,0,0
10/12/2016,02:00:00,345.083,-3.726526,-0.153366,0.159474,0.000014,-3.9202,-0.16757,NaN,0.000035,0.093193,1.678763,146.467911,0.1598,-0.16757,-3.9202,0.000035,0.279839,0.12004,18.169319,0.046201,0,0,0,3,0,0,0,0
10/12/2016,02:30:00,345.104,-3.35765,-0.034894,0.196864,0.000016,-3.5883,-0.03891,NaN,0.000046,0.074626,1.648422,132.785675,0.1598,-0.03891,-3.5883,0.000046,0.28066,0.12086,10.192714,0.034202,0,0,0,3,0,0,0,0
10/12/2016,03:00:00,345.124,-3.4708,-0.364779,0.193651,-0.000036,-3.6661,-0.40281,NaN,-0.000096,0.078584,1.554536,136.094955,0.15579,-0.40281,-3.6661,-0.000096,0.281961,0.12618,11.649345,0.033149,0,0,0,3,0,0,0,0
10/12/2016,03:30:00,345.145,-2.439637,-0.229047,0.153825,-0.000004,-2.6249,-0.25861,NaN,-0.00001,0.05552,1.281452,134.437729,0.15579,-0.25861,-2.6249,-0.000010,0.282953,0.12717,5.73788,0.075234,0,0,0,3,0,0,0,0
10/12/2016,04:00:00,345.166,-0.395993,-0.146577,0.110355,0.000023,-0.41834,-0.16277,NaN,0.000048,0.026454,0.620275,90.665977,0.15579,-0.16277,-0.41834,0.000048,0.283364,0.12758,3.894708,0.286051,0,0,0,3,0,0,0,0
10/12/2016,04:30:00,345.187,-1.834498,-0.482062,0.650395,0.000106,-2.172,-0.62082,NaN,0.000568,0.031399,1.00781,22.317425,0.16705,-0.62082,-2.172,0.000568,0.2818,0.11475,1.254254,0.045601,0,0,0,3,0,0,0,0
10/12/2016,05:00:00,345.208,-1.528763,-0.227226,0.571165,0.000002,-1.6374,-0.25354,NaN,0.000005,0.042663,0.770707,16.154011,0.16268,-0.25354,-1.6374,0.000005,0.282081,0.1194,4.173392,0.051659,0,0,0,3,0,0,0,0
10/12/2016,05:30:00,345.229,-1.501516,-0.593952,0.540172,0.000013,-1.5919,-0.66566,NaN,0.00003,0.040862,0.728714,330.191956,0.14993,-0.66566,-1.5919,0.000030,0.282028,0.13209,3.77184,0.095364,0,0,0,3,0,0,0,0
10/12/2016,06:00:00,345.249,-1.497792,-0.239657,0.360513,0.000057,-1.5606,-0.25631,NaN,0.000083,0.049269,0.370781,304.429138,0.15236,-0.25631,-1.5606,0.000083,0.281547,0.12918,6.744053,0.175598,0,0,0,3,0,0,0,0
10/12/2016,06:30:00,345.27,-1.102257,-0.235803,0.155486,-0.00003,-1.1248,-0.24771,NaN,-0.000042,0.062454,0.566803,263.66037,0.12715,-0.24771,-1.1248,-0.000042,0.281574,0.15443,19.05867,0.038866,0,0,0,3,0,0,0,0
10/12/2016,07:00:00,345.291,-1.127663,0.42571,-0.141126,-0.000038,-1.1906,0.44906,NaN,-0.000063,0.075752,0.978393,251.859299,0.11695,0.44906,-1.1906,-0.000063,0.2807,0.16375,32.130527,0.080984,0,0,0,3,0,0,0,0
10/12/2016,07:30:00,345.312,-1.943513,-0.049675,0.357346,0.000021,-2.023,-0.053179,NaN,0.000041,0.078861,1.222205,229.715897,0.11695,-0.053179,-2.023,0.000041,0.281291,0.16434,21.3339,0.06691,0,0,0,3,0,0,0,0
10/12/2016,08:00:00,345.333,-3.523447,0.610987,0.576821,-0.000045,-3.7472,0.66566,NaN,-0.000108,0.091652,1.608084,204.420715,0.12774,0.66566,-3.7472,-0.000108,0.283198,0.15546,18.079945,0.136068,0,0,0,3,0,0,0,0
10/12/2016,08:30:00,345.354,-2.227283,0.148008,-0.022698,-0.000031,-2.365,0.16159,NaN,-0.00007,0.063627,1.134509,188.369202,0.088108,0.16159,-2.365,-0.000070,0.280172,0.19206,9.583858,0.050651,0,0,0,3,0,0,0,0
10/12/2016,09:00:00,345.374,-2.736247,-0.316531,0.389457,0.000018,-2.8518,-0.34263,NaN,0.000039,0.083684,1.420192,198.530914,0.12279,-0.34263,-2.8518,0.000039,0.283512,0.16072,18.083504,0.077944,0,0,0,3,0,0,0,0
10/12/2016,09:30:00,345.395,-2.641424,-0.393402,0.32252,0.000022,-2.745,-0.42545,NaN,0.00005,0.085672,1.470666,228.300812,0.15774,-0.42545,-2.745,0.000050,0.286522,0.12878,20.158428,0.067239,0,0,0,3,0,0,0,0
10/12/2016,10:00:00,345.416,-2.780962,-0.99506,0.150048,-0.000015,-2.8505,-1.0729,0.16178,-0.000032,0.08538,1.345268,206.335938,0.16178,-1.0729,-2.8505,-0.000032,0.28839,0.12661,19.214947,0.156021,0,0,0,0,0,0,0,0
10/12/2016,10:30:00,345.437,-1.573629,-0.231006,0.575335,0.000027,-1.6234,-0.2476,0.61667,0.000058,0.114634,1.871331,216.675262,0.61667,-0.2476,-1.6234,0.000058,0.290538,-0.32613,81.663414,0.168961,0,0,0,0,0,0,0,0
10/12/2016,11:00:00,345.458,-3.267493,-0.160931,0.383216,-0.000001,-3.4294,-0.17604,0.41919,-0.000002,0.153136,2.647668,222.994431,0.41919,-0.17604,-3.4294,-0.000002,0.292435,-0.12675,92.15538,0.152178,0,0,0,0,0,0,0,0
10/12/2016,11:30:00,345.479,-1.264953,0.058899,0.064247,0.000021,-1.3317,0.064188,0.070016,0.000054,0.155931,2.737432,214.144913,0.070016,0.064188,-1.3317,0.000054,0.293766,0.22375,250.552032,0.243923,0,0,0,0,0,0,0,0
10/12/2016,12:00:00,345.499,-2.195358,0.075353,-0.006456,0.00004,-2.2925,0.080997,-0.006939,0.000088,0.125871,1.957452,193.638718,-0.006939,0.080997,-2.2925,0.000088,0.294766,0.3017,76.557274,0.152489,0,0,0,0,0,0,0,0
10/12/2016,12:30:00,345.52,-1.467481,-0.28246,0.119542,-0.000024,-1.5341,-0.31152,0.13184,-0.00007,0.184563,3.246479,203.98027,0.13184,-0.31152,-1.5341,-0.000070,0.296237,0.16439,360.657013,0.336975,0,0,0,0,0,0,0,0
10/12/2016,13:00:00,345.541,-2.705259,-0.614986,-0.215173,0.000044,-2.822,-0.67788,-0.23718,0.000127,0.155218,3.000543,211.073853,-0.23718,-0.67788,-2.822,0.000127,0.297422,0.5346,116.625725,0.191317,0,0,0,0,0,0,0,0
10/12/2016,13:30:00,345.562,-2.489765,-0.000872,0.151754,-0.000046,-2.6235,-0.000956,0.16636,-0.000125,0.147793,2.779814,211.163177,0.16636,-0.000956,-2.6235,-0.000125,0.299542,0.13318,108.297401,0.154808,0,0,0,0,0,0,0,0
10/12/2016,14:00:00,345.583,-3.104984,0.040994,0.250277,0.000028,-3.2736,0.044901,NaN,0.000074,0.134029,2.557404,203.104721,0.15919,0.044901,-3.2736,0.000074,0.300564,0.14137,64.730728,0.264727,0,0,0,3,0,0,0,0
10/12/2016,14:30:00,345.604,-3.899113,-0.532102,0.323487,-0.00004,-4.0835,-0.58501,NaN,-0.000113,0.150299,2.739266,212.09848,0.15428,-0.58501,-4.0835,-0.000113,0.302515,0.14823,73.17701,0.14592,0,0,0,3,0,0,0,0
10/12/2016,15:00:00,345.624,-9.575433,-1.219276,0.715718,0.000052,-10.245,-1.3883,0.81495,0.000197,0.229323,4.160095,221.082306,0.81495,-1.3883,-10.245,0.000197,0.305337,-0.50962,103.606796,0.353198,0,0,0,0,0,0,0,0
10/12/2016,15:30:00,345.645,-6.089319,-0.663275,0.334869,0.000071,-6.4721,-0.74581,0.37654,0.000244,0.205889,3.747315,222.999451,0.37654,-0.74581,-6.4721,0.000244,0.306673,-0.069866,118.692406,0.299009,0,0,0,0,0,0,0,0
10/12/2016,16:00:00,345.666,-11.432122,-0.7487,0.409428,0.00004,-12.186,-0.84221,0.46057,0.000139,0.22252,3.593839,231.061569,0.46057,-0.84221,-12.186,0.000139,0.307399,-0.15317,79.578545,0.205455,0,0,0,0,0,0,0,0
10/12/2016,16:30:00,345.687,-13.992215,-0.05736,0.318549,-0.000038,-15.054,-0.065132,0.36171,-0.000138,0.243967,3.966783,237.828674,0.36171,-0.065132,-15.054,-0.000138,0.308247,-0.053462,84.898285,0.359292,0,0,0,0,0,0,0,0
10/12/2016,17:00:00,345.708,-13.690986,-0.462389,0.392177,0.000027,-14.707,-0.52502,0.4453,0.000099,0.21687,3.777134,242.660324,0.4453,-0.52502,-14.707,0.000099,0.308411,-0.13689,61.042725,0.254448,0,0,0,0,0,0,0,0
10/12/2016,17:30:00,345.729,-11.345822,-0.56536,0.38387,0.000031,-12.017,-0.62785,0.4263,0.000095,0.189258,2.889556,240.663879,0.4263,-0.62785,-12.017,0.000095,0.30838,-0.11792,49.650116,0.186546,0,0,0,0,0,0,0,0
10/12/2016,18:00:00,345.749,-10.418836,-0.75652,0.364446,0.000052,-11.055,-0.84455,0.40685,0.000168,0.189336,3.115962,245.46257,0.40685,-0.84455,-11.055,0.000168,0.307252,-0.0996,54.03891,0.21475,0,0,0,0,0,0,0,0
10/12/2016,18:30:00,345.77,-13.26101,5.306715,0.432362,-0.000002,-14.562,5.9957,0.4885,-0.000008,0.265981,3.921406,256.714905,0.4885,5.9957,-14.562,-0.000008,0.306441,-0.18206,113.726318,0.485489,0,0,0,0,0,0,0,0
10/12/2016,19:00:00,345.791,-15.219139,0.647921,0.404308,-0.000037,-16.37,0.73184,0.45668,-0.00013,0.259779,3.825266,266.238678,0.45668,0.73184,-16.37,-0.000130,0.307513,-0.14916,94.248688,0.273482,0,0,0,0,0,0,0,0
10/12/2016,19:30:00,345.812,-10.212702,-0.004631,0.607332,0.000111,-10.876,-0.005166,0.67758,0.000357,0.234831,3.413664,255.321075,0.67758,-0.005166,-10.876,0.000357,0.305696,-0.37188,104.782722,0.330335,0,0,0,0,0,0,0,0
10/12/2016,20:00:00,345.833,-4.515387,1.709665,0.226904,-0.000013,-4.8915,1.8927,0.2512,-0.00004,0.214346,3.282009,262.534454,0.2512,1.8927,-4.8915,-0.000040,0.303594,0.052399,177.166656,0.374761,0,0,0,0,0,0,0,0
10/12/2016,20:30:00,345.854,-6.720484,0.644331,0.420734,0.000062,-7.098,0.70193,0.45835,0.000159,0.189192,2.470785,278.502502,0.45835,0.70193,-7.098,0.000159,0.30144,-0.15691,83.95372,0.256007,0,0,0,0,0,0,0,0
10/12/2016,21:00:00,345.874,-1.298313,-0.217178,0.262225,0.000022,-1.3277,-0.22903,NaN,0.000037,0.085188,1.056009,320.728821,0.13138,-0.22903,-1.3277,0.000037,0.298163,0.16678,40.9739,0.101059,0,0,0,3,0,0,0,0
10/12/2016,21:30:00,345.895,-2.14981,0.186331,0.479673,-0.000019,-2.2551,0.19768,NaN,-0.000027,0.062085,0.423102,121.823517,0.10085,0.19768,-2.2551,-0.000027,0.296999,0.19615,9.337934,0.347395,0,0,0,3,0,0,0,0
10/12/2016,22:00:00,345.916,-0.290958,-0.203407,0.444141,-0.000025,-0.29047,-0.21818,NaN,-0.000055,0.143417,2.20743,200.458466,0.10389,-0.21818,-0.29047,-0.000055,0.297721,0.19383,893.658569,0.12433,0,0,0,3,0,0,0,0
10/12/2016,22:30:00,345.937,-0.749301,-0.154402,0.320189,-0.000034,-0.76988,-0.16542,NaN,-0.000075,0.130068,2.074695,207.331772,0.11175,-0.16542,-0.76988,-0.000075,0.29932,0.18757,251.512375,0.168046,0,0,0,3,0,0,0,0
10/12/2016,23:00:00,345.958,-2.760413,-0.14649,0.340026,0.000015,-2.8861,-0.15914,NaN,0.000038,0.131866,2.29996,195.682968,0.1149,-0.15914,-2.8861,0.000038,0.300014,0.18511,69.913445,0.195952,0,0,0,3,0,0,0,0
10/12/2016,23:30:00,345.979,-3.221362,-0.26819,0.415866,0.000012,-3.3579,-0.28995,NaN,0.000028,0.10002,1.639536,181.249771,0.099567,-0.28995,-3.3579,0.000028,0.299313,0.19975,26.221497,0.064172,0,0,0,3,0,0,0,0
11/12/2016,00:00:00,346,-2.887382,-0.106154,0.364365,-0.000005,-3.0288,-0.11554,NaN,-0.000013,0.098427,1.876832,190.918594,0.089016,-0.11554,-3.0288,-0.000013,0.298644,0.20963,27.703232,0.077319,0,0,0,3,0,0,0,0
11/12/2016,00:30:00,346.02,-2.340277,-0.188615,0.268805,0,-2.4283,-0.20268,NaN,0.000001,0.119775,1.872511,188.246887,0.094919,-0.20268,-2.4283,0.000001,0.298315,0.2034,62.266476,0.138263,0,0,0,3,0,0,0,0
11/12/2016,01:00:00,346.041,-1.90159,-0.142401,0.351647,0.000054,-1.9714,-0.15277,NaN,0.000118,0.125205,1.926761,181.243423,0.087547,-0.15277,-1.9714,0.000118,0.29796,0.21041,87.603783,0.116267,0,0,0,3,0,0,0,0
11/12/2016,01:30:00,346.062,-1.202427,0.026386,0.230688,0.000031,-1.2527,0.02827,NaN,0.000066,0.109404,1.893455,192.133453,0.087547,0.02827,-1.2527,0.000066,0.298547,0.211,91.983284,0.071538,0,0,0,3,0,0,0,0
11/12/2016,02:00:00,346.083,-1.395004,0.394519,-0.077284,0.000039,-1.4772,0.42274,NaN,0.00008,0.081175,1.488245,177.348831,0.091045,0.42274,-1.4772,0.000080,0.298175,0.20713,31.861208,0.132025,0,0,0,3,0,0,0,0
11/12/2016,02:30:00,346.104,-2.077921,0.274013,0.629635,-0.000075,-2.1692,0.29133,NaN,-0.000147,0.133545,1.620279,168.146255,0.074717,0.29133,-2.1692,-0.000147,0.298118,0.2234,96.611,0.067875,0,0,0,3,0,0,0,0
11/12/2016,03:00:00,346.124,-1.331082,0.189203,0.784386,0.000031,-1.4061,0.20534,NaN,0.000077,0.168883,2.60177,166.030182,0.066271,0.20534,-1.4061,0.000077,0.298039,0.23177,301.420593,0.178296,0,0,0,3,0,0,0,0
11/12/2016,03:30:00,346.145,-2.981048,-0.190761,0.335865,0.000032,-3.1023,-0.20579,NaN,0.000074,0.146061,2.129932,170.781265,0.056229,-0.20579,-3.1023,0.000074,0.297131,0.2409,88.37812,0.136192,0,0,0,3,0,0,0,0
11/12/2016,04:00:00,346.166,-2.28303,1.122504,0.500606,-0.000105,-2.4572,1.2157,NaN,-0.000255,0.167881,2.440445,179.777863,0.087547,1.2157,-2.4572,-0.000255,0.301106,0.21356,169.435318,0.261886,0,0,0,3,0,0,0,0
11/12/2016,04:30:00,346.187,-3.038204,0.017803,0.465925,0.000125,-3.209,0.019577,NaN,0.000355,0.18115,3.004494,205.291946,0.10252,0.019577,-3.209,0.000355,0.305502,0.20299,163.005554,0.155753,0,0,0,3,0,0,0,0
11/12/2016,05:00:00,346.208,-3.799511,-0.224974,0.408621,0.000044,-3.9923,-0.24673,NaN,0.000121,0.164519,2.762402,206.555923,0.099567,-0.24673,-3.9923,0.000121,0.305816,0.20625,98.148109,0.126794,0,0,0,3,0,0,0,0
11/12/2016,05:30:00,346.229,-2.023025,0.084355,0.232519,-0.000001,-2.1213,0.091186,NaN,-0.000003,0.109289,2.025697,203.227203,0.089016,0.091186,-2.1213,-0.000003,0.305571,0.21656,54.147072,0.114544,0,0,0,3,0,0,0,0
11/12/2016,06:00:00,346.249,-3.598897,-0.228044,0.370712,0.000019,-3.7517,-0.24583,NaN,0.00004,0.098013,1.443707,197.301437,0.092143,-0.24583,-3.7517,0.000040,0.305125,0.21298,22.083563,0.063427,0,0,0,3,0,0,0,0
11/12/2016,06:30:00,346.27,-4.229913,-0.236124,0.285816,-0.00003,-4.4224,-0.25633,NaN,-0.000074,0.129287,2.056206,194.942459,0.089016,-0.25633,-4.4224,-0.000074,0.306469,0.21745,42.999111,0.060754,0,0,0,3,0,0,0,0
11/12/2016,07:00:00,346.291,-4.797519,-0.121572,0.198035,-0.00003,-5.0684,-0.13374,NaN,-0.00008,0.110882,2.078149,199.676331,0.094919,-0.13374,-5.0684,-0.000080,0.305868,0.21095,23.667355,0.0753,0,0,0,3,0,0,0,0
11/12/2016,07:30:00,346.312,-5.418712,-0.520089,0.360733,0.000011,-5.7009,-0.57038,NaN,0.000028,0.097534,1.576256,217.554718,0.090404,-0.57038,-5.7009,0.000028,0.305809,0.2154,14.321007,0.053542,0,0,0,3,0,0,0,0
11/12/2016,08:00:00,346.333,-2.421017,1.354187,-0.281738,0.000003,-2.6255,1.4681,NaN,0.000007,0.079007,1.423468,178.286041,0.052869,1.4681,-2.6255,0.000007,0.30361,0.25074,16.527491,0.157256,0,0,0,3,0,0,0,0
11/12/2016,08:30:00,346.354,-5.073997,-0.481132,0.219534,-0.000029,-5.4043,-0.53783,NaN,-0.000086,0.086793,1.742115,194.322876,0.041075,-0.53783,-5.4043,-0.000086,0.301188,0.26011,10.64472,0.156811,0,0,0,3,0,0,0,0
11/12/2016,09:00:00,346.374,-2.6009,0.407185,0.333361,-0.000018,-2.7519,0.44063,NaN,-0.000041,0.088032,1.554883,210.958221,0.054589,0.44063,-2.7519,-0.000041,0.302324,0.24773,21.812708,0.100398,0,0,0,3,0,0,0,0
11/12/2016,09:30:00,346.395,-1.498539,0.971766,-0.280474,-0.000133,-1.6095,1.0305,NaN,-0.000245,0.097064,1.342769,242.611832,0.057289,1.0305,-1.6095,-0.000245,0.305282,0.24799,49.995132,0.324111,0,0,0,3,0,0,0,0
11/12/2016,10:00:00,346.416,-1.474993,-0.042121,0.210952,0.000026,-1.5252,-0.044598,0.22336,0.000045,0.079054,1.039466,256.71991,0.22336,-0.044598,-1.5252,0.000045,0.304655,0.081296,28.501925,0.037973,0,0,0,0,0,0,0,0
11/12/2016,10:30:00,346.437,-2.222421,-0.242911,0.399057,-0.000022,-2.2832,-0.25682,0.42191,-0.000038,0.10387,1.166815,300.738098,0.42191,-0.25682,-2.2832,-0.000038,0.308321,-0.11359,43.188297,0.144432,0,0,0,0,0,0,0,0
11/12/2016,11:00:00,346.458,-0.702237,-0.346553,-0.013363,0.000079,-0.70907,-0.37092,-0.014303,0.000169,0.132425,2.048421,309.287109,-0.014303,-0.37092,-0.70907,0.000169,0.309782,0.32408,288.179871,0.131368,0,0,0,0,0,0,0,0
11/12/2016,11:30:00,346.479,2.923026,1.297637,0.171542,0.000038,2.9705,1.3962,0.18457,0.00007,0.180942,2.667412,319.023804,0.18457,1.3962,2.9705,0.000070,0.308522,0.12395,-175.474899,0.218667,0,0,0,0,0,0,0,0
11/12/2016,12:00:00,346.499,15.119146,1.923888,-0.255078,0.000034,15.873,2.1159,-0.28053,0.000072,0.225244,3.676486,351.215698,-0.28053,2.1159,15.873,0.000072,0.299591,0.58012,-63.342716,0.371122,0,0,0,0,0,0,0,0
11/12/2016,12:30:00,346.52,10.469404,0.422653,0.367249,0.00005,11.007,0.46223,0.40164,0.000103,0.197294,3.413745,3.932383,0.40164,0.46223,11.007,0.000103,0.299408,-0.10223,-61.381336,0.262849,0,0,0,0,0,0,0,0
11/12/2016,13:00:00,346.541,14.392048,4.056633,0.022797,-0.000022,15.051,4.4961,0.025266,-0.000047,0.247179,4.046859,1.059479,0.025266,4.4961,15.051,-0.000047,0.298264,0.273,-88.271423,0.338476,0,0,0,0,0,0,0,0
11/12/2016,13:30:00,346.562,15.355393,3.340812,0.219979,0.000093,16.088,3.6913,0.24306,0.000201,0.225245,3.898072,359.626526,0.24306,3.6913,16.088,0.000201,0.296356,0.0533,-62.488659,0.337327,0,0,0,0,0,0,0,0
11/12/2016,14:00:00,346.583,12.011265,0.526,0.183333,0.000053,12.672,0.5784,0.2016,0.000113,0.226617,3.669761,12.226019,0.2016,0.5784,12.672,0.000113,0.294811,0.093214,-80.791031,0.316103,0,0,0,0,0,0,0,0
11/12/2016,14:30:00,346.604,10.385517,0.513255,0.240313,-0.000015,10.995,0.56769,0.2658,-0.000033,0.209329,3.947823,3.837409,0.2658,0.56769,10.995,-0.000033,0.294065,0.028266,-73.390152,0.557327,0,0,0,0,0,0,0,0
11/12/2016,15:00:00,346.624,10.889063,0.945319,0.561089,0.000053,11.574,1.0554,0.62643,0.000121,0.266975,4.404092,352.637909,0.62643,1.0554,11.574,0.000121,0.293176,-0.33325,-144.629105,0.670606,0,0,0,0,0,0,0,0
11/12/2016,15:30:00,346.645,8.550004,2.094633,0.370728,-0.00005,9.0172,2.3429,0.41467,-0.000115,0.255392,4.496423,346.36377,0.41467,2.3429,9.0172,-0.000115,0.290429,-0.12424,-162.498886,0.362627,0,0,0,0,0,0,0,0
11/12/2016,16:00:00,346.666,6.145736,1.577607,0.281486,0.000072,6.4275,1.7437,0.31111,0.000157,0.240619,3.91335,345.316101,0.31111,1.7437,6.4275,0.000157,0.287518,-0.023596,-190.649384,0.301302,0,0,0,0,0,0,0,0
11/12/2016,16:30:00,346.687,6.723065,1.153148,0.413519,0.000073,7.0421,1.2677,0.45461,0.000154,0.21387,3.659248,332.015778,0.45461,1.2677,7.0421,0.000154,0.285058,-0.16956,-122.186302,0.382321,0,0,0,0,0,0,0,0
11/12/2016,17:00:00,346.708,6.310915,0.704666,0.321634,-0.000004,6.6561,0.77882,0.35548,-0.000008,0.248094,3.912249,327.137115,0.35548,0.77882,6.6561,-0.000008,0.282356,-0.073125,-201.790482,0.386291,0,0,0,0,0,0,0,0
11/12/2016,17:30:00,346.729,9.140985,0.672724,0.355399,0.000024,9.6918,0.74704,0.39466,0.000053,0.243931,4.140897,323.62558,0.39466,0.74704,9.6918,0.000053,0.279005,-0.11566,-131.721939,0.331142,0,0,0,0,0,0,0,0
11/12/2016,18:00:00,346.749,7.195148,-0.052733,0.328975,0.000002,7.6664,-0.058588,0.3655,0.000005,0.257729,4.165217,325.442047,0.3655,-0.058588,7.6664,0.000005,0.27731,-0.088191,-196.403656,0.371818,0,0,0,0,0,0,0,0
11/12/2016,18:30:00,346.77,6.982382,0.527223,0.34399,-0.000013,7.3882,0.5837,0.38084,-0.000028,0.228329,3.994765,326.031189,0.38084,0.5837,7.3882,-0.000028,0.276565,-0.10428,-141.707901,0.343277,0,0,0,0,0,0,0,0
11/12/2016,19:00:00,346.791,2261.693115,51.088394,1.771101,0.004402,NaN,NaN,NaN,0.010781,2.032513,5.098454,341.180023,0.21079,0.22956,-8.4092,0.010781,0.275783,0.064994,-303.199738,0.64643,0,3,3,3,0,0,0,0
11/12/2016,19:30:00,346.812,1404.14856,27.687792,-0.790613,0.001908,NaN,NaN,NaN,0.00749,1.662949,12.209878,345.883667,0.19603,0.23922,-8.8154,0.007490,0.27731,0.08128,-246.303329,0.520716,0,3,3,3,0,0,0,0
11/12/2016,20:00:00,346.833,1.367969,0.458874,0.463237,-0.000052,1.4294,0.50989,0.51474,-0.000116,0.304893,4.17149,19.314837,0.51474,0.50989,1.4294,-0.000116,0.280093,-0.23464,-1744.058716,0.510528,0,0,0,0,0,0,0,0
11/12/2016,20:30:00,346.854,1.625543,1.518075,0.748178,0.000285,1.6471,1.6983,0.83699,0.000658,0.448603,4.50421,37.449776,0.83699,1.6983,1.6471,0.000658,0.278738,-0.55825,-4820.669922,1.063077,0,0,0,0,0,0,0,0
11/12/2016,21:00:00,346.874,-1.280546,1.739635,0.636108,0.000011,-1.4911,1.9874,0.72671,0.000042,0.396259,4.781033,28.442148,0.72671,1.9874,-1.4911,0.000042,0.278061,-0.44864,3669.942139,0.501302,0,0,0,0,0,0,0,0
11/12/2016,21:30:00,346.895,8.686632,3.131066,0.771478,0.000043,9.1582,3.5337,0.87067,0.000105,0.438505,4.948463,29.430435,0.87067,3.5337,9.1582,0.000105,0.276164,-0.59451,-809.734802,0.611307,0,0,0,0,0,0,0,0
11/12/2016,22:00:00,346.916,6.987372,3.151671,0.702843,0.000091,7.2885,3.5274,0.78664,0.000211,0.453392,4.527514,34.168564,0.78664,3.5274,7.2885,0.000211,0.275619,-0.51102,-1124.601685,0.96027,0,0,0,0,0,0,0,0
11/12/2016,22:30:00,346.937,10.926046,1.835203,0.575952,0.000032,11.602,2.0588,0.64613,0.000074,0.415801,4.644914,28.353064,0.64613,2.0588,11.602,0.000074,0.276072,-0.37006,-544.917297,0.407101,0,0,0,0,0,0,0,0
11/12/2016,23:00:00,346.958,6.536762,3.686567,0.422967,0.000027,6.7604,4.1128,0.47187,0.000063,0.415089,4.367579,34.047016,0.47187,4.1128,6.7604,0.000063,0.276557,-0.19531,-930.349121,0.921587,0,0,0,0,0,0,0,0
11/12/2016,23:30:00,346.979,3.789543,2.428581,0.406804,0.000192,3.8845,2.6906,0.4507,0.000422,0.394338,4.027972,41.002777,0.4507,2.6906,3.8845,0.000422,0.275681,-0.17501,-1388.186157,0.910727,0,0,0,0,0,0,0,0
12/12/2016,00:00:00,347,-1.092352,5.745877,0.330313,-0.000165,-1.5024,6.3616,0.36571,-0.000501,0.290048,3.496807,36.814598,0.36571,6.3616,-1.5024,-0.000501,0.274713,-0.090994,1428.178345,0.871138,0,0,0,0,0,0,0,0
12/12/2016,00:30:00,347.02,2.034351,3.75227,0.831164,-0.000013,1.9333,4.1382,0.91665,-0.000028,0.332626,3.808826,27.158491,0.91665,4.1382,1.9333,-0.000028,0.273146,-0.6435,-1673.918945,0.324596,0,0,0,0,0,0,0,0
12/12/2016,01:00:00,347.041,0.70021,0.094313,0.471639,0.000015,0.7315,0.10283,0.51423,0.000029,0.245264,3.271914,23.08592,0.51423,0.10283,0.7315,0.000029,0.270422,-0.24381,-1773.611572,0.224303,0,0,0,0,0,0,0,0
12/12/2016,01:30:00,347.062,-0.044547,0.475004,0.425858,0.000076,-0.075405,0.52424,0.47,0.000224,0.27856,3.392609,24.815325,0.47,0.52424,-0.075405,0.000224,0.268516,-0.20148,25206.76758,0.214816,0,0,0,0,0,0,0,0
12/12/2016,02:00:00,347.083,2.275711,0.467282,0.322806,-0.000057,2.3803,0.51363,0.35483,-0.00012,0.231944,3.651145,17.185795,0.35483,0.51363,2.3803,-0.000120,0.267582,-0.087243,-460.975952,0.275869,0,0,0,0,0,0,0,0
12/12/2016,02:30:00,347.104,0.096332,1.040617,0.260946,0.000023,0.040262,1.1441,0.2869,0.000049,0.225708,3.662846,19.212221,0.2869,1.1441,0.040262,0.000049,0.26575,-0.021149,-25113.13477,0.217119,0,0,0,0,0,0,0,0
12/12/2016,03:00:00,347.124,-2.975723,-0.069061,0.326483,0.000035,-3.1556,-0.076529,0.36179,0.000107,0.214082,3.395885,21.219902,0.36179,-0.076529,-3.1556,0.000107,0.262801,-0.098988,273.398865,0.16441,0,0,0,0,0,0,0,0
12/12/2016,03:30:00,347.145,-5.451389,0.801468,0.489484,0.000004,-5.8525,0.89234,0.54498,0.000012,0.302167,3.635821,27.71574,0.54498,0.89234,-5.8525,0.000012,0.26123,-0.28375,414.50528,0.229235,0,0,0,0,0,0,0,0
12/12/2016,04:00:00,347.166,-6.147917,-0.260902,0.380881,0.000114,-6.4324,-0.28303,0.41319,0.000284,0.244541,2.526138,35.250587,0.41319,-0.28303,-6.4324,0.000284,0.259026,-0.15416,199.897919,0.279619,0,0,0,0,0,0,0,0
12/12/2016,04:30:00,347.187,-5.42826,0.414425,0.274656,-0.000061,-5.7302,0.44841,NaN,-0.000133,0.100059,1.298244,29.991718,0.31517,0.44841,-5.7302,-0.000133,0.256164,-0.059001,15.37139,0.139364,0,0,0,3,0,0,0,0
12/12/2016,05:00:00,347.208,-7.367143,-0.222587,0.406078,-0.000045,-7.6974,-0.24011,NaN,-0.000101,0.15198,1.812983,44.823689,0.33677,-0.24011,-7.6974,-0.000101,0.255348,-0.08142,40.098961,0.245854,0,0,0,3,0,0,0,0
12/12/2016,05:30:00,347.229,-8.88232,-1.488589,0.777109,-0.000022,-9.2073,-1.6037,NaN,-0.000048,0.148761,1.63692,52.25404,0.31453,-1.6037,-9.2073,-0.000048,0.251494,-0.063033,31.437277,0.247739,0,0,0,3,0,0,0,0
12/12/2016,06:00:00,347.249,-0.307359,0.0433,0.746773,0.000075,-0.31623,0.044666,NaN,0.000092,0.124112,0.482689,71.70063,0.29804,0.044666,-0.31623,0.000092,0.245618,-0.052423,531.551453,0.253155,0,0,0,3,0,0,0,0
12/12/2016,06:30:00,347.27,3.84233,-0.336594,0.200973,-0.000071,3.925,-0.34501,NaN,-0.000081,0.076035,0.389168,25.300423,0.30544,-0.34501,3.925,-0.000081,0.246106,-0.059334,-9.847058,0.079956,0,0,0,3,0,0,0,0
12/12/2016,07:00:00,347.291,0.364528,-0.308877,0.196528,-0.000033,0.38917,-0.31871,NaN,-0.000042,0.091344,0.77113,310.770996,0.35096,-0.31871,0.38917,-0.000042,0.242978,-0.10798,-172.184937,0.026983,0,0,0,3,0,0,0,0
12/12/2016,07:30:00,347.312,-0.196232,-0.009579,0.059588,0,-0.20069,-0.009968,NaN,0,0.072233,0.841267,323.220184,0.32179,-0.009968,-0.20069,0.000000,0.240474,-0.081317,165.116135,0.035211,0,0,0,3,0,0,0,0
12/12/2016,08:00:00,347.333,-0.340822,-0.204477,0.278686,0.000074,-0.33659,-0.21059,NaN,0.000081,0.073578,0.203899,13.601665,0.33942,-0.21059,-0.33659,0.000081,0.239096,-0.10032,104.050591,0.182622,0,0,0,3,0,0,0,0
12/12/2016,08:30:00,347.354,-0.633952,0.063222,-0.189935,-0.000003,-0.65715,0.066238,NaN,-0.000004,0.065288,0.787722,135.085983,0.32179,0.066238,-0.65715,-0.000004,0.239875,-0.081916,37.232582,0.035944,0,0,0,3,0,0,0,0
12/12/2016,09:00:00,347.374,-0.771475,-0.861926,0.365999,-0.000359,-0.75082,-0.91087,NaN,-0.000584,0.05808,0.835691,121.831306,-0.056543,-0.91087,-0.75082,-0.000584,0.235575,0.29212,22.94174,0.025592,0,0,0,3,0,0,0,0
12/12/2016,09:30:00,347.395,-1.324615,-0.695534,0.303925,0.000153,-1.3368,-0.73832,0.32262,0.000269,0.070493,0.996581,139.631531,0.32262,-0.73832,-1.3368,0.000269,0.237083,-0.085539,23.03953,0.048567,0,0,0,0,0,0,0,0
12/12/2016,10:00:00,347.416,2.344289,0.994806,-0.618747,-0.000029,2.3466,1.0367,-0.6448,-0.000042,0.071701,1.243789,158.122223,-0.6448,1.0367,2.3466,-0.000042,0.241553,0.88636,-13.8114,0.265868,0,0,0,0,0,0,0,0
12/12/2016,10:30:00,347.437,3.017463,-0.08159,0.901042,-0.00001,3.1139,-0.08584,0.94798,-0.000016,0.135657,1.671677,167.452118,0.94798,-0.08584,3.1139,-0.000016,0.248132,-0.69985,-70.488014,0.1003,0,0,0,0,0,0,0,0
12/12/2016,11:00:00,347.458,7.082293,1.405121,0.8019,0.000056,7.2496,1.4898,0.85022,0.000094,0.137175,2.014056,188.434677,0.85022,1.4898,7.2496,0.000094,0.25394,-0.59628,-31.305706,0.101563,0,0,0,0,0,0,0,0
12/12/2016,11:30:00,347.479,11.428854,1.639772,0.49336,-0.000118,11.766,1.7464,0.52545,-0.000206,0.146297,2.213741,194.07782,0.52545,1.7464,11.766,-0.000206,0.258626,-0.26683,-23.399019,0.140673,0,0,0,0,0,0,0,0
12/12/2016,12:00:00,347.499,7.514917,1.583722,0.565791,0.000066,7.7493,1.7021,0.60806,0.000122,0.176505,2.616395,180.591675,0.60806,1.7021,7.7493,0.000122,0.262678,-0.34539,-62.392014,0.172771,0,0,0,0,0,0,0,0
12/12/2016,12:30:00,347.52,14.300555,4.451646,0.482937,0.00004,14.677,4.7919,0.51985,0.000074,0.210688,2.687837,184.594666,0.51985,4.7919,14.677,0.000074,0.266049,-0.2538,-56.02824,0.153913,0,0,0,0,0,0,0,0
12/12/2016,13:00:00,347.541,8.218554,3.210523,0.515424,0.000009,8.4063,3.4623,0.55585,0.000017,0.189308,2.77144,182.088242,0.55585,3.4623,8.4063,0.000017,0.269365,-0.28648,-70.96225,0.167371,0,0,0,0,0,0,0,0
12/12/2016,13:30:00,347.562,9.057815,2.279529,0.309858,0.000039,9.4021,2.4854,0.33784,0.000079,0.214372,3.271882,181.521561,0.33784,2.4854,9.4021,0.000079,0.273362,-0.064478,-92.131302,0.147687,0,0,0,0,0,0,0,0
12/12/2016,14:00:00,347.583,5.449772,2.379261,0.140709,0.000049,5.6176,2.6088,0.15428,0.000102,0.243128,3.534648,179.88707,0.15428,2.6088,5.6176,0.000102,0.275673,0.12139,-224.94751,0.350452,0,0,0,0,0,0,0,0
12/12/2016,14:30:00,347.604,-0.284826,0.556756,0.193503,0.000036,-0.33382,0.61184,0.21265,0.000101,0.188146,3.199936,199.696915,0.21265,0.61184,-0.33382,0.000101,0.275015,0.062366,1754.279663,0.224944,0,0,0,0,0,0,0,0
12/12/2016,15:00:00,347.624,-7.080142,0.705365,0.325666,0.000057,-7.5646,0.78211,0.3611,0.000172,0.211084,3.203525,191.477478,0.3611,0.78211,-7.5646,0.000172,0.274275,-0.086822,109.32254,0.260682,0,0,0,0,0,0,0,0
12/12/2016,15:30:00,347.645,-14.456456,-0.034401,0.335527,0.000023,-15.496,-0.03871,0.37756,0.000079,0.250271,3.660126,179.17366,0.37756,-0.03871,-15.496,0.000079,0.272134,-0.10542,88.948044,0.252211,0,0,0,0,0,0,0,0
12/12/2016,16:00:00,347.666,-11.559219,1.428981,0.159354,-0.000057,-12.537,1.6209,0.18076,-0.000208,0.251077,4.053156,178.619553,0.18076,1.6209,-12.537,-0.000208,0.273037,0.09228,111.004379,0.262378,0,0,0,0,0,0,0,0
12/12/2016,16:30:00,347.687,-1.567789,2.315553,-0.00021,0.000262,-1.8145,2.5951,-0.000235,0.000881,0.261618,3.959433,183.111725,-0.000235,2.5951,-1.8145,0.000881,0.278211,0.27845,867.720032,0.381747,0,0,0,0,0,0,0,0
12/12/2016,17:00:00,347.708,-5.290108,0.67763,0.375806,-0.000058,-5.7786,0.77754,0.43121,-0.000233,0.316294,4.853329,176.134216,0.43121,0.77754,-5.7786,-0.000233,0.282203,-0.14901,481.505768,0.430773,0,0,0,0,0,0,0,0
12/12/2016,17:30:00,347.729,-7.73298,0.415333,0.224732,-0.000002,-8.4576,0.48073,0.26012,-0.000008,0.319277,5.151888,179.498795,0.26012,0.48073,-8.4576,-0.000008,0.284061,0.023942,338.382813,0.353334,0,0,0,0,0,0,0,0
12/12/2016,18:00:00,347.749,-4.44601,0.404216,0.315228,0.000043,-4.8136,0.45871,0.35773,0.000159,0.258054,4.35043,189.111893,0.35773,0.45871,-4.8136,0.000159,0.285127,-0.072598,313.920227,0.392376,0,0,0,0,0,0,0,0
12/12/2016,18:30:00,347.77,-3.882826,0.001907,0.346152,0.000001,-4.1208,0.002111,0.38321,0.000004,0.201469,3.274221,192.813141,0.38321,0.002111,-4.1208,0.000004,0.285943,-0.09727,174.50293,0.177302,0,0,0,0,0,0,0,0
12/12/2016,19:00:00,347.791,-2.483204,0.853895,0.373287,0.000011,-2.6902,0.94787,0.41437,0.000033,0.225177,3.507823,191.832336,0.41437,0.94787,-2.6902,0.000033,0.287303,-0.12707,373.209076,0.273186,0,0,0,0,0,0,0,0
12/12/2016,19:30:00,347.812,-3.988836,0.413003,0.282253,-0.000033,-4.2738,0.46015,0.31448,-0.000107,0.21524,3.555262,181.992325,0.31448,0.46015,-4.2738,-0.000107,0.287678,-0.026799,205.173264,0.197952,0,0,0,0,0,0,0,0
12/12/2016,20:00:00,347.833,-4.235871,0.342513,0.438075,0.000008,-4.5384,0.38241,0.4891,0.000027,0.220272,3.636865,182.023529,0.4891,0.38241,-4.5384,0.000027,0.289696,-0.19941,207.081635,0.258055,0,0,0,0,0,0,0,0
12/12/2016,20:30:00,347.854,-5.77183,0.665856,0.350194,0,-6.2418,0.75254,0.39578,0,0.269552,4.167394,167.633606,0.39578,0.75254,-6.2418,0.000000,0.291442,-0.10434,275.923187,0.377226,0,0,0,0,0,0,0,0
12/12/2016,21:00:00,347.874,-5.812506,1.357382,0.210448,0.000019,-6.3881,1.5583,0.24159,0.000075,0.306042,4.847513,177.138321,0.24159,1.5583,-6.3881,0.000075,0.292935,0.051341,394.587341,0.352056,0,0,0,0,0,0,0,0
12/12/2016,21:30:00,347.895,-4.170157,1.147898,0.085387,-0.000058,-4.595,1.3184,0.098068,-0.000236,0.285443,4.882557,182.00148,0.098068,1.3184,-4.595,-0.000236,0.296573,0.19851,445.098846,0.669439,0,0,0,0,0,0,0,0
12/12/2016,22:00:00,347.916,-11.350645,1.410016,0.342961,0.000144,-12.507,1.6415,0.39926,0.000635,0.350964,5.364555,180.406219,0.39926,1.6415,-12.507,0.000635,0.300419,-0.098838,303.960724,0.433785,0,0,0,0,0,0,0,0
12/12/2016,22:30:00,347.937,-9.30214,-0.502564,0.05574,-0.000009,-10.022,-0.57339,0.063596,-0.000033,0.265287,4.409027,181.257782,0.063596,-0.57339,-10.022,-0.000033,0.30105,0.23745,163.82634,0.424326,0,0,0,0,0,0,0,0
12/12/2016,23:00:00,347.958,-9.846686,0.079705,0.231956,0.000028,-10.551,0.089606,0.26077,0.000097,0.247833,3.765736,184.606812,0.26077,0.089606,-10.551,0.000097,0.303008,0.042239,126.881187,0.267178,0,0,0,0,0,0,0,0
12/12/2016,23:30:00,347.979,-7.820495,-0.166888,0.314478,0.000021,-8.3996,-0.1889,0.35595,0.000076,0.251028,4.10612,186.953827,0.35595,-0.1889,-8.3996,0.000076,0.302454,-0.053495,165.620178,0.229185,0,0,0,0,0,0,0,0
13/12/2016,00:00:00,348,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24093,0.18643,-6.3649,0.000127,0.307701,0.066766,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,00:30:00,348.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23774,0.15972,-6.73,0.000127,0.310682,0.072941,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,01:00:00,348.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23852,0.1628,-6.715,0.000125,0.312762,0.074247,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,01:30:00,348.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.15095,-6.9437,0.000124,0.315505,0.082219,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,02:00:00,348.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.15388,-6.9583,0.000125,0.316398,0.083113,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,02:30:00,348.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.15357,-7.0051,0.000126,0.318037,0.084751,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,03:00:00,348.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.16041,-7.0131,0.000125,0.318025,0.084739,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,03:30:00,348.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.15984,-7.0109,0.000121,0.318405,0.085119,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,04:00:00,348.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.16019,-7.0263,0.000122,0.31905,0.085764,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,04:30:00,348.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.15929,-6.9928,0.000121,0.318823,0.085538,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,05:00:00,348.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.16197,-7.0239,0.000122,0.320033,0.086747,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,05:30:00,348.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23285,0.16169,-7.0539,0.000121,0.321658,0.088804,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,06:00:00,348.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2318,0.1567,-7.1605,0.000125,0.323297,0.091497,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,06:30:00,348.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22975,0.15504,-7.1925,0.000124,0.32428,0.094534,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,07:00:00,348.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2318,0.1567,-7.1605,0.000125,0.324073,0.092273,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,07:30:00,348.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23285,0.15931,-7.0448,0.000121,0.323803,0.09095,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,08:00:00,348.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23329,0.1596,-7.0147,0.000122,0.323687,0.090401,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,08:30:00,348.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22975,0.15504,-7.1925,0.000124,0.326365,0.096619,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,09:00:00,348.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22233,0.1508,-7.2608,0.000127,0.32873,0.1064,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,09:30:00,348.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20241,0.13712,-7.4113,0.000124,0.332487,0.13007,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,10:00:00,348.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18182,0.12108,-7.7835,0.000138,0.336536,0.15472,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,10:30:00,348.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18353,0.044955,-8.2503,0.000143,0.338968,0.15544,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,11:00:00,348.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16131,-0.098476,-8.9713,0.000148,0.3427,0.18139,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,11:30:00,348.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13245,-0.14429,-9.6272,0.000053,0.346318,0.21387,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,12:00:00,348.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10962,-0.16442,-11.113,0.000043,0.351273,0.24166,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,12:30:00,348.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10802,-0.15074,-10.836,0.000041,0.355186,0.24716,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,13:00:00,348.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.11018,-0.12495,-10.663,0.000041,0.358765,0.24859,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,13:30:00,348.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.10152,-0.080117,-10.701,0.000045,0.360756,0.25923,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,14:00:00,348.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.12024,-0.017705,-10.683,0.000039,0.367374,0.24713,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,14:30:00,348.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16744,-0.2466,-12.065,0.000061,0.371616,0.20417,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,15:00:00,348.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1932,-0.2463,-11.899,0.000065,0.374603,0.1814,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,15:30:00,348.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.1837,-0.31076,-12.703,0.000068,0.374521,0.19082,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,16:00:00,348.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17995,-0.31389,-13.068,0.000067,0.374592,0.19464,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,16:30:00,348.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18725,-0.29197,-12.616,0.000065,0.37046,0.18321,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,17:00:00,348.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17729,-0.16656,-11.346,0.000068,0.36508,0.18779,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,17:30:00,348.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17508,-0.1619,-10.067,0.000070,0.358912,0.18383,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,18:00:00,348.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13893,-0.11084,-9.8336,0.000054,0.355357,0.21643,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,18:30:00,348.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.18042,0.036349,-8.7212,0.000153,0.348826,0.1684,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,19:00:00,348.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.21197,0.19037,-7.3768,0.000130,0.342393,0.13042,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,19:30:00,348.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.20209,0.1843,-7.6764,0.000136,0.344735,0.14264,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,20:00:00,348.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.22531,0.20403,-7.1432,0.000130,0.33968,0.11437,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,20:30:00,348.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.229,0.19896,-6.9532,0.000126,0.337612,0.10861,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,21:00:00,348.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23079,0.19974,-6.8366,0.000124,0.335846,0.10506,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,21:30:00,348.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23833,0.19509,-6.8439,0.000122,0.335039,0.096712,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,22:00:00,348.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25927,0.24995,-6.1393,0.000125,0.327114,0.067842,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,22:30:00,348.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28466,0.33674,-5.2567,0.000127,0.323799,0.039134,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,23:00:00,348.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28277,0.34607,-5.1321,0.000121,0.321579,0.038805,NaN,NaN,3,3,3,3,9,9,9,9
13/12/2016,23:30:00,348.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.28584,0.3379,-5.0749,0.000124,0.319005,0.033169,NaN,NaN,3,3,3,3,9,9,9,9
14/12/2016,00:00:00,349,-11.24158,0.488407,0.034599,-0.000114,-12.243,0.56204,0.039815,-0.000465,0.250673,4.600945,200.005219,0.039815,0.56204,-12.243,-0.000465,0.325472,0.28566,113.148605,0.352651,0,0,0,0,0,0,0,0
14/12/2016,00:30:00,349.02,-2.519214,-0.940002,0.292037,0.000059,-2.5331,-0.9783,NaN,0.000078,0.104756,0.536031,264.976898,0.28839,-0.9783,-2.5331,0.000078,0.322813,0.034422,39.909779,0.102118,0,0,0,3,0,0,0,0
14/12/2016,01:00:00,349.041,-5.935121,0.351555,0.454568,0.000001,-6.4016,0.39255,NaN,0.000002,0.078556,1.247934,241.865128,0.28827,0.39255,-6.4016,0.000002,0.317699,0.029428,6.65942,0.077382,0,0,0,3,0,0,0,0
14/12/2016,01:30:00,349.062,-13.370502,-0.311393,0.276516,0.000063,-14.136,-0.34205,NaN,0.000165,0.147384,1.898073,279.84494,0.28773,-0.34205,-14.136,0.000165,0.321994,0.034261,19.916239,0.054013,0,0,0,3,0,0,0,0
14/12/2016,02:00:00,349.083,-19.034243,-0.059462,0.111149,0,-20.466,-0.067136,NaN,-0.000001,0.17249,2.754404,288.719086,0.26374,-0.067136,-20.466,-0.000001,0.325633,0.061896,22.052357,0.112352,0,0,0,3,0,0,0,0
14/12/2016,02:30:00,349.104,-19.282675,0.054246,0.020687,-0.000081,-20.649,0.060817,NaN,-0.000263,0.179316,2.655788,296.663544,0.26793,0.060817,-20.649,-0.000263,0.323284,0.055358,24.554712,0.117625,0,0,0,3,0,0,0,0
14/12/2016,03:00:00,349.124,-11.588346,-0.242986,0.136921,0.000003,-12.491,-0.27485,NaN,0.000011,0.114322,1.993674,296.251007,0.29353,-0.27485,-12.491,0.000011,0.318637,0.025103,10.518743,0.048173,0,0,0,3,0,0,0,0
14/12/2016,03:30:00,349.145,-15.568456,-0.165064,0.158353,-0.000017,-16.654,-0.18471,NaN,-0.000054,0.149503,2.287979,297.902802,0.28736,-0.18471,-16.654,-0.000054,0.31764,0.03028,17.644947,0.056703,0,0,0,3,0,0,0,0
14/12/2016,04:00:00,349.166,-15.735628,-0.02937,0.154333,0.000028,-16.963,-0.033241,NaN,0.000096,0.141147,2.378643,295.909668,0.29424,-0.033241,-16.963,0.000096,0.314356,0.020112,14.577702,0.043865,0,0,0,3,0,0,0,0
14/12/2016,04:30:00,349.187,-11.267598,-0.054656,0.062314,-0.000024,-12.089,-0.061213,NaN,-0.000074,0.112606,1.763523,291.041351,0.29006,-0.061213,-12.089,-0.000074,0.315419,0.025357,10.386821,0.119733,0,0,0,3,0,0,0,0
14/12/2016,05:00:00,349.208,-8.443368,0.03376,0.053158,-0.000008,-9.0479,0.037746,NaN,-0.000023,0.10711,1.871227,288.453674,0.29283,0.037746,-9.0479,-0.000023,0.314131,0.021298,11.943191,0.048852,0,0,0,3,0,0,0,0
14/12/2016,05:30:00,349.229,-9.476883,-0.061698,0.057795,-0.00001,-10.285,-0.070362,NaN,-0.000036,0.099568,1.90931,286.347504,0.29664,-0.070362,-10.285,-0.000036,0.312849,0.016211,8.440337,0.050963,0,0,0,3,0,0,0,0
14/12/2016,06:00:00,349.249,-7.775074,0.027463,0.026227,0.000012,-8.3235,0.03065,NaN,0.000035,0.103873,1.821271,293.06308,0.2973,0.03065,-8.3235,0.000035,0.311811,0.014506,11.841085,0.025915,0,0,0,3,0,0,0,0
14/12/2016,06:30:00,349.27,-6.37535,-0.907914,0.13738,-0.000018,-6.5976,-0.9664,NaN,-0.00003,0.099658,0.749191,248.311951,0.29949,-0.9664,-6.5976,-0.000030,0.307847,0.0083534,13.192678,0.387297,0,0,0,3,0,0,0,0
14/12/2016,07:00:00,349.291,-2.119856,1.080488,-0.176224,-0.000042,-2.2887,1.1653,NaN,-0.000087,0.070943,1.147971,225.188797,0.36079,1.1653,-2.2887,-0.000087,0.294696,-0.066089,13.718128,0.120379,0,0,0,3,0,0,0,0
14/12/2016,07:30:00,349.312,-1.95149,0.554125,-0.221584,-0.000005,-2.0842,0.60135,NaN,-0.000011,0.080064,1.635789,259.895752,0.39575,0.60135,-2.0842,-0.000011,0.289031,-0.10672,21.652405,0.041242,0,0,0,3,0,0,0,0
14/12/2016,08:00:00,349.333,-1.080122,0.711901,-0.220507,-0.00003,-1.1634,0.75745,NaN,-0.000057,0.078136,1.326877,293.274384,0.36079,0.75745,-1.1634,-0.000057,0.293257,-0.067528,36.056694,0.164998,0,0,0,3,0,0,0,0
14/12/2016,08:30:00,349.354,-3.960184,0.035327,0.014559,-0.000031,-4.2056,0.03877,NaN,-0.000076,0.079009,1.310335,317.92868,0.38073,0.03877,-4.2056,-0.000076,0.290041,-0.090686,10.312282,0.047528,0,0,0,3,0,0,0,0
14/12/2016,09:00:00,349.374,-3.663025,0.338251,0.047307,-0.000008,-3.8897,0.36805,NaN,-0.000017,0.077534,1.139058,329.236664,0.35444,0.36805,-3.8897,-0.000017,0.290977,-0.063462,10.536988,0.074079,0,0,0,3,0,0,0,0
14/12/2016,09:30:00,349.395,-5.518155,-1.097562,1.564301,0.000151,-5.61,-1.1405,1.6256,0.000181,0.12137,0.322201,285.31488,1.6256,-1.1405,-5.61,0.000181,0.290451,-1.3351,28.023516,0.180085,0,0,0,0,0,0,0,0
14/12/2016,10:00:00,349.416,1.568228,1.251993,-0.629552,-0.000074,1.5229,1.2839,-0.64561,-0.000086,0.068018,0.422671,218.249893,-0.64561,1.2839,1.5229,-0.000086,0.292292,0.9379,-18.169764,0.285566,0,0,0,0,0,0,0,0
14/12/2016,10:30:00,349.437,0.238675,0.331116,-0.03098,0.000019,0.22412,0.34067,-0.031873,0.000024,0.06815,0.617615,212.152557,-0.031873,0.34067,0.22412,0.000024,0.290642,0.32252,-124.184555,0.13606,0,0,0,0,0,0,0,0
14/12/2016,11:00:00,349.458,14.443909,0.460977,1.683037,-0.000013,14.655,0.47259,1.7254,-0.000015,0.094689,0.40226,171.016434,1.7254,0.47259,14.655,-0.000015,0.294687,-1.4308,-5.094357,0.050302,0,0,0,0,0,0,0,0
14/12/2016,11:30:00,349.479,0.12927,0.76772,0.001636,0.000009,0.088118,0.79846,0.001702,0.000013,0.064443,1.152554,208.597595,0.001702,0.79846,0.088118,0.000013,0.303736,0.30203,-267.080902,0.119361,0,0,0,0,0,0,0,0
14/12/2016,12:00:00,349.499,-6.10034,-0.256706,0.873293,0.000086,-6.3998,-0.2756,0.93757,0.000147,0.084548,0.637381,286.768158,0.93757,-0.2756,-6.3998,0.000147,0.31618,-0.62139,8.305226,0.199627,0,0,0,0,0,0,0,0
14/12/2016,12:30:00,349.52,-2.547454,-0.00327,-0.386548,-0.000012,-2.6629,-0.003515,-0.41551,-0.000025,0.090145,1.420666,327.036804,-0.41551,-0.003515,-2.6629,-0.000025,0.320574,0.73609,24.192274,0.066477,0,0,0,0,0,0,0,0
14/12/2016,13:00:00,349.541,-3.646115,0.155589,-0.120079,-0.000087,-3.7945,0.16459,-0.12702,-0.000139,0.091055,0.752142,249.35231,-0.12702,0.16459,-3.7945,-0.000139,0.324333,0.45136,17.497295,0.157414,0,0,0,0,0,0,0,0
14/12/2016,13:30:00,349.562,-4.912115,1.209425,-0.074663,0.000056,-5.2856,1.3202,-0.081501,0.000119,0.075975,0.905791,248.864059,-0.081501,1.3202,-5.2856,0.000119,0.321561,0.40306,7.29692,0.069713,0,0,0,0,0,0,0,0
14/12/2016,14:00:00,349.583,10.50977,5.728483,-3.984862,0.000016,10.353,5.8771,NaN,0.000018,0.114665,0.449985,242.498749,-0.0098474,5.8771,10.353,0.000018,0.321094,0.33094,-12.807628,0.077341,0,0,0,3,0,0,0,0
14/12/2016,14:30:00,349.604,-0.229595,0.6838,0.077202,-0.000029,-0.27465,0.70933,NaN,-0.00004,0.076969,0.69832,232.206192,0.047454,0.70933,-0.27465,-0.000040,0.318876,0.27142,146.011841,0.151693,0,0,0,3,0,0,0,0
14/12/2016,15:00:00,349.624,0.294855,0.28673,0.041335,-0.000047,0.28454,0.29693,0.042805,-0.000064,0.072579,0.948925,250.576797,0.042805,0.29693,0.28454,-0.000064,0.311899,0.26909,-118.162056,0.135674,0,0,0,0,0,0,0,0
14/12/2016,15:30:00,349.645,-1.576302,-0.076648,0.043706,0.000016,-1.6226,-0.080105,NaN,0.000021,0.07076,0.384424,223.608719,0.2479,-0.080105,-1.6226,0.000021,0.30317,0.055268,19.201534,0.084861,0,0,0,3,0,0,0,0
14/12/2016,16:00:00,349.666,-0.236368,-0.110379,-0.190152,-0.000061,-0.23508,-0.11384,NaN,-0.000071,0.068133,0.33558,147.76445,0.32754,-0.11384,-0.23508,-0.000071,0.295209,-0.032335,118.316109,0.101019,0,0,0,3,0,0,0,0
14/12/2016,16:30:00,349.687,-4.805657,-1.100514,0.661736,0.000041,-5.0477,-1.1927,NaN,0.000066,0.066136,0.422524,111.044548,0.34916,-1.1927,-5.0477,0.000066,0.291318,-0.057841,5.039684,0.131846,0,0,0,3,0,0,0,0
14/12/2016,17:00:00,349.708,1.601408,0.678538,0.370122,0.000145,1.5924,0.69859,NaN,0.000182,0.125172,0.654555,194.246613,0.41917,0.69859,1.5924,0.000182,0.276182,-0.14299,-108.29277,0.236089,0,0,0,3,0,0,0,0
14/12/2016,17:30:00,349.729,-0.935742,0.193762,0.077652,-0.000001,-0.99052,0.20707,NaN,-0.000002,0.050221,0.758514,178.998169,0.41579,0.20707,-0.99052,-0.000002,0.273727,-0.14206,11.244039,0.094924,0,0,0,3,0,0,0,0
14/12/2016,18:00:00,349.749,-2.263255,-0.145499,0.104903,0.000041,-2.3564,-0.15487,NaN,0.000067,0.066611,0.629624,148.410934,0.43572,-0.15487,-2.3564,0.000067,0.268838,-0.16688,11.028528,0.10618,0,0,0,3,0,0,0,0
14/12/2016,18:30:00,349.77,-5.632257,-1.765003,2.339468,0.000462,-6.3766,-2.1268,NaN,0.001641,0.049163,0.740647,141.989441,0.46059,-2.1268,-6.3766,0.001641,0.266121,-0.19447,1.63846,0.13233,0,0,0,3,0,0,0,0
14/12/2016,19:00:00,349.791,-2.342502,0.566338,0.06801,0.000009,-2.5146,0.61822,NaN,0.00002,0.06438,1.115914,173.056259,0.58397,0.61822,-2.5146,0.000020,0.259289,-0.32468,9.329652,0.053676,0,0,0,3,0,0,0,0
14/12/2016,19:30:00,349.812,-2.698648,0.179896,0.046406,-0.000023,-2.8532,0.19492,NaN,-0.000049,0.073106,1.145664,162.035187,0.58397,0.19492,-2.8532,-0.000049,0.261352,-0.32262,12.039947,0.051026,0,0,0,3,0,0,0,0
14/12/2016,20:00:00,349.833,-0.98915,0.686901,-0.536705,-0.000088,-1.0592,0.71823,NaN,-0.000121,0.067304,0.565794,139.981796,0.58397,0.71823,-1.0592,-0.000121,0.259792,-0.32418,25.307463,0.029796,0,0,0,3,0,0,0,0
14/12/2016,20:30:00,349.854,-4.640704,-1.200563,0.677484,0.000072,-4.9021,-1.3265,NaN,0.000166,0.068396,0.897907,118.834961,0.12285,-1.3265,-4.9021,0.000166,0.252133,0.12928,5.738481,0.096596,0,0,0,3,0,0,0,0
14/12/2016,21:00:00,349.874,6.877502,1.505389,-0.353767,0.000042,6.909,1.5437,NaN,0.000049,0.116024,0.420288,169.817017,0.12285,1.5437,6.909,0.000049,0.250381,0.12753,-19.875147,0.145082,0,0,0,3,0,0,0,0
14/12/2016,21:30:00,349.895,0.836683,0.764365,-1.278951,-0.000114,0.80935,0.78679,NaN,-0.000142,0.069087,0.643362,111.468582,-0.10501,0.78679,0.80935,-0.000142,0.246785,0.35179,-35.819271,0.262911,0,0,0,3,0,0,0,0
14/12/2016,22:00:00,349.916,-2.016889,-0.075695,-0.436971,-0.000131,-2.0788,-0.079411,NaN,-0.000193,0.085003,0.682036,111.559029,0.2315,-0.079411,-2.0788,-0.000193,0.244082,0.01258,25.973862,0.108953,0,0,0,3,0,0,0,0
14/12/2016,22:30:00,349.937,-1.496471,-0.071486,0.248357,-0.000001,-1.7138,-0.086262,NaN,-0.000005,0.032901,0.884317,104.935112,0.2337,-0.086262,-1.7138,-0.000005,0.241952,0.0082558,1.826975,0.509467,0,0,0,3,0,0,0,0
14/12/2016,23:00:00,349.958,-1.84862,0.062022,0.041668,-0.000018,-1.953,0.066643,NaN,-0.00003,0.054051,0.538173,150.69693,0.23473,0.066643,-1.953,-0.000030,0.240065,0.0053365,7.108325,0.065524,0,0,0,3,0,0,0,0
14/12/2016,23:30:00,349.979,-2.1621,-0.029029,-0.011944,-0.000018,-2.3261,-0.0323,NaN,-0.000043,0.051769,0.948406,133.036484,0.23508,-0.0323,-2.3261,-0.000043,0.240437,0.0053613,5.243593,0.049872,0,0,0,3,0,0,0,0
15/12/2016,00:00:00,350,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23375,-0.082202,-0.96646,0.000043,0.240218,0.0064657,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,00:30:00,350.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23779,-0.14088,-1.36,0.000037,0.24075,0.0029571,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,01:00:00,350.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23288,-0.078165,-0.88924,0.000042,0.234793,0.0019109,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,01:30:00,350.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2342,0.06801,-0.88257,-0.000060,0.231667,-0.0025313,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,02:00:00,350.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2342,-0.078165,-0.88924,0.000042,0.234343,0.00014726,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,02:30:00,350.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23519,0.06801,-0.88257,-0.000060,0.230611,-0.0045798,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,03:00:00,350.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23296,0.087996,-0.82881,-0.000062,0.227186,-0.0057727,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,03:30:00,350.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23243,0.087996,-0.82881,-0.000062,0.227014,-0.0054194,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,04:00:00,350.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2336,0.06801,-0.88257,-0.000060,0.227854,-0.0057444,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,04:30:00,350.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23499,0.06801,-0.88257,-0.000060,0.229285,-0.0057052,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,05:00:00,350.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23417,-0.062468,-1.1724,0.000049,0.230664,-0.0035046,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,05:30:00,350.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23435,0.095633,-0.97341,-0.000061,0.226574,-0.0077723,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,06:00:00,350.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23375,0.06801,-0.88257,-0.000060,0.228004,-0.0057477,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,06:30:00,350.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23404,0.06801,-0.88257,-0.000060,0.227746,-0.0062928,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,07:00:00,350.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23447,0.06801,-0.88257,-0.000060,0.228401,-0.0060713,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,07:30:00,350.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23467,0.06801,-0.88257,-0.000060,0.227704,-0.0069663,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,08:00:00,350.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2348,-0.062468,-1.1724,0.000049,0.228655,-0.0061481,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,08:30:00,350.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23531,-0.078165,-0.88924,0.000042,0.229476,-0.005835,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,09:00:00,350.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.23222,0.06801,-0.88257,-0.000060,0.224738,-0.0074838,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,09:30:00,350.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.13866,-0.82459,-1.0438,-0.000158,0.225539,0.086875,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,10:00:00,350.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.16109,0.14919,0.50491,0.000114,0.232639,0.39373,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,10:30:00,350.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.15159,0.47543,2.7303,-0.000029,0.243648,0.092061,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,11:00:00,350.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.5931,1.2114,7.4581,-0.000014,0.25391,-0.33919,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,11:30:00,350.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.48727,1.319,6.7798,0.000001,0.25917,-0.2281,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,12:00:00,350.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.48936,1.535,6.4266,0.000027,0.266586,-0.22278,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,12:30:00,350.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43862,1.1629,3.9915,0.000034,0.272849,-0.16577,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,13:00:00,350.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.43862,1.1629,3.9915,0.000034,0.275595,-0.16303,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,13:30:00,350.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.39613,0.68301,1.2805,0.000030,0.275987,-0.12014,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,14:00:00,350.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.33481,1.2793,2.0044,0.000034,0.277708,-0.057105,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,14:30:00,350.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.17301,1.159,1.1424,0.000018,0.277316,0.1043,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,15:00:00,350.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.16464,0.47705,-1.3584,0.000061,0.26993,0.10529,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,15:30:00,350.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38318,0.46545,-2.7187,0.000027,0.264918,-0.11826,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,16:00:00,350.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.38318,0.46811,-2.7238,0.000029,0.264861,-0.11832,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,16:30:00,350.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.35572,0.46033,-3.0338,0.000138,0.269271,-0.086446,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,17:00:00,350.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.36044,0.46512,-3.0066,0.000140,0.268562,-0.091877,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,17:30:00,350.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.35572,0.4596,-3.0352,0.000139,0.268823,-0.086895,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,18:00:00,350.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.35205,0.45489,-3.0701,0.000139,0.268761,-0.083284,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,18:30:00,350.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.35572,0.4596,-3.0352,0.000139,0.267992,-0.087725,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,19:00:00,350.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.34916,0.45024,-3.0085,0.000137,0.269867,-0.079293,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,19:30:00,350.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.34672,0.43906,-3.051,0.000137,0.27036,-0.076357,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,20:00:00,350.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.33949,0.4428,-3.0817,0.000140,0.271606,-0.06788,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,20:30:00,350.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.29812,0.45077,-3.2722,0.000124,0.274013,-0.02411,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,21:00:00,350.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25778,0.45696,-3.2924,0.000129,0.276225,0.018442,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,21:30:00,350.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.2522,0.40846,-3.5724,0.000121,0.277812,0.025616,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,22:00:00,350.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.25047,0.40385,-3.6075,0.000128,0.278752,0.028283,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,22:30:00,350.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24654,0.40929,-3.6601,0.000126,0.280157,0.033619,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,23:00:00,350.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24943,0.40006,-3.7416,0.000126,0.280687,0.031252,NaN,NaN,3,3,3,3,9,9,9,9
15/12/2016,23:30:00,350.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24943,0.40006,-3.7416,0.000126,0.280441,0.031006,NaN,NaN,3,3,3,3,9,9,9,9
16/12/2016,00:00:00,351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.24715,0.39082,-3.8161,0.000126,0.280336,0.033182,NaN,NaN,3,3,3,3,9,9,9,9
16/12/2016,00:30:00,351.02,-2.616615,-0.130193,0.37493,0.000095,-2.7613,-0.14349,NaN,0.000276,0.170904,3.083263,200.063217,0.24715,-0.14349,-2.7613,0.000276,0.280714,0.03356,158.986557,0.17691,0,0,0,3,0,0,0,0
16/12/2016,01:00:00,351.041,-3.863006,-0.222403,0.122899,-0.000086,-4.0703,-0.24459,NaN,-0.000242,0.162444,2.844372,202.970871,0.24874,-0.24459,-4.0703,-0.000242,0.281072,0.032336,92.617111,0.381456,0,0,0,3,0,0,0,0
16/12/2016,01:30:00,351.062,-5.746051,0.059659,0.321725,-0.000024,-6.0671,0.065366,NaN,-0.000066,0.151092,2.443674,196.968826,0.25165,0.065366,-6.0671,-0.000066,0.281305,0.02966,49.999138,0.135294,0,0,0,3,0,0,0,0
16/12/2016,02:00:00,351.083,-5.141147,-0.143952,0.004567,-0.000034,-5.4117,-0.15757,NaN,-0.000093,0.166573,2.595443,199.722473,0.25134,-0.15757,-5.4117,-0.000093,0.281163,0.029822,75.108078,0.149591,0,0,0,3,0,0,0,0
16/12/2016,02:30:00,351.104,-5.062185,0.174956,0.227177,0.000011,-5.3725,0.193,NaN,0.00003,0.157883,2.803198,201.272903,0.24779,0.193,-5.3725,0.000030,0.281696,0.033911,64.422363,0.180505,0,0,0,3,0,0,0,0
16/12/2016,03:00:00,351.124,-7.679507,0.168205,0.460631,0.000027,-8.0952,0.18363,NaN,0.000071,0.180143,2.434301,196.840057,0.24758,0.18363,-8.0952,0.000071,0.281851,0.034268,63.508579,0.181451,0,0,0,3,0,0,0,0
16/12/2016,03:30:00,351.145,-4.923331,-0.842158,-0.064825,-0.000011,-5.1455,-0.92206,NaN,-0.000029,0.127155,2.209484,191.574966,0.24604,-0.92206,-5.1455,-0.000029,0.281706,0.03567,35.138256,0.23624,0,0,0,3,0,0,0,0
16/12/2016,04:00:00,351.166,-6.107536,-0.427731,0.12161,-0.000003,-6.4547,-0.47314,NaN,-0.000008,0.163835,2.859583,197.016144,0.24484,-0.47314,-6.4547,-0.000008,0.28173,0.036888,59.91663,0.312245,0,0,0,3,0,0,0,0
16/12/2016,04:30:00,351.187,-5.645172,0.252682,0.24635,-0.000022,-5.9489,0.27482,NaN,-0.000054,0.13847,2.070329,193.045135,0.24479,0.27482,-5.9489,-0.000054,0.281625,0.036839,39.249302,0.150388,0,0,0,3,0,0,0,0
16/12/2016,05:00:00,351.208,-7.571608,-0.467032,0.24817,0.000012,-7.9882,-0.51353,NaN,0.000032,0.129012,2.061225,196.312698,0.23409,-0.51353,-7.9882,0.000032,0.281253,0.047163,23.640194,0.222744,0,0,0,3,0,0,0,0
16/12/2016,05:30:00,351.229,-5.830529,0.116721,0.263883,0.000005,-6.1815,0.12815,NaN,0.000014,0.104748,1.724416,192.860947,0.23409,0.12815,-6.1815,0.000014,0.281299,0.047209,16.350904,0.199029,0,0,0,3,0,0,0,0
16/12/2016,06:00:00,351.249,-4.499928,0.05385,0.247362,-0.000052,-4.7132,0.058105,NaN,-0.000117,0.122715,1.743481,194.085571,0.24479,0.058105,-4.7132,-0.000117,0.280267,0.035481,34.48093,0.204562,0,0,0,3,0,0,0,0
16/12/2016,06:30:00,351.27,-3.105514,0.004538,0.180063,0.000016,-3.2452,0.004872,NaN,0.000034,0.093984,1.337036,199.550247,0.24604,0.004872,-3.2452,0.000034,0.279347,0.033311,22.497168,0.088021,0,0,0,3,0,0,0,0
16/12/2016,07:00:00,351.291,-7.457639,-0.141078,0.256363,0.000021,-7.8918,-0.15529,NaN,0.000056,0.128883,2.101364,191.308441,0.23173,-0.15529,-7.8918,0.000056,0.280552,0.048824,23.856647,0.201959,0,0,0,3,0,0,0,0
16/12/2016,07:30:00,351.312,-8.927594,-0.212605,0.156019,-0.000008,-9.4838,-0.23605,NaN,-0.000025,0.165312,2.775842,193.425705,0.23167,-0.23605,-9.4838,-0.000025,0.279877,0.048209,41.89172,0.368552,0,0,0,3,0,0,0,0
16/12/2016,08:00:00,351.333,-8.267516,1.067044,0.428229,0.000062,-8.8057,1.1731,NaN,0.000173,0.173408,2.583723,201.541779,0.22995,1.1731,-8.8057,0.000173,0.27951,0.049559,52.076519,0.208724,0,0,0,3,0,0,0,0
16/12/2016,08:30:00,351.354,-8.776185,0.973429,0.326815,-0.000006,-9.3953,1.0806,NaN,-0.000018,0.153778,2.63046,198.205673,0.23025,1.0806,-9.3953,-0.000018,0.278522,0.048274,34.038204,0.216127,0,0,0,3,0,0,0,0
16/12/2016,09:00:00,351.374,-4.757487,-0.308081,0.087195,0.000033,-5.0245,-0.33988,NaN,0.000093,0.12628,2.454074,201.806366,0.22993,-0.33988,-5.0245,0.000093,0.277909,0.047981,35.245705,0.152203,0,0,0,3,0,0,0,0
16/12/2016,09:30:00,351.395,-7.045565,0.670583,0.163697,0.000003,-7.5068,0.74028,NaN,0.000007,0.176483,2.830723,206.845093,0.22529,0.74028,-7.5068,0.000007,0.278193,0.0529,64.393837,0.247987,0,0,0,3,0,0,0,0
16/12/2016,10:00:00,351.416,-4.362433,0.390884,0.123689,0.000135,-4.6095,0.42557,NaN,0.000342,0.143797,2.292166,206.511246,0.22954,0.42557,-4.6095,0.000342,0.276458,0.04692,56.727154,0.140089,0,0,0,3,0,0,0,0
16/12/2016,10:30:00,351.437,-5.443452,1.658783,0.169347,-0.000062,-5.8543,1.8245,0.18627,-0.000174,0.183017,2.853885,198.673721,0.18627,1.8245,-5.8543,-0.000174,0.276613,0.090346,92.087044,0.2386,0,0,0,0,0,0,0,0
16/12/2016,11:00:00,351.458,-4.122158,1.262409,0.002896,0.000116,-4.4235,1.3821,0.003171,0.000309,0.135924,2.426107,207.498138,0.003171,1.3821,-4.4235,0.000309,0.27573,0.27256,49.924809,0.201814,0,0,0,0,0,0,0,0
16/12/2016,11:30:00,351.479,-4.108685,-0.080719,0.028435,0.000118,-4.3203,-0.088093,0.031033,0.000306,0.147664,2.436278,204.232407,0.031033,-0.088093,-4.3203,0.000306,0.27534,0.24431,65.53978,0.451624,0,0,0,0,0,0,0,0
16/12/2016,12:00:00,351.499,-4.031468,-0.45267,0.041625,0.000008,-4.2354,-0.49767,0.045763,0.000022,0.141798,2.642113,209.400375,0.045763,-0.49767,-4.2354,0.000022,0.27504,0.22928,59.198029,0.358722,0,0,0,0,0,0,0,0
16/12/2016,12:30:00,351.52,-4.162478,1.004203,0.073565,0.000026,-4.4387,1.0939,0.080138,0.000065,0.12902,2.173004,212.644302,0.080138,1.0939,-4.4387,0.000065,0.274459,0.19432,42.550667,0.196818,0,0,0,0,0,0,0,0
16/12/2016,13:00:00,351.541,-2.71382,1.035002,-0.02671,-0.000022,-2.9064,1.1222,-0.028961,-0.000055,0.163635,2.432252,205.724213,-0.028961,1.1222,-2.9064,-0.000055,0.2743,0.30326,132.575821,0.44668,0,0,0,0,0,0,0,0
16/12/2016,13:30:00,351.562,-3.800324,1.632567,0.110072,-0.000016,-4.0849,1.7727,0.11952,-0.000039,0.161606,2.383897,208.635208,0.11952,1.7727,-4.0849,-0.000039,0.273917,0.1544,90.861977,0.368973,0,0,0,0,0,0,0,0
16/12/2016,14:00:00,351.583,-2.190932,0.326747,0.026443,0.000035,-2.2933,0.34758,0.028129,0.000067,0.109695,1.446739,219.964478,0.028129,0.34758,-2.2933,0.000067,0.272621,0.24449,50.617836,0.154292,0,0,0,0,0,0,0,0
16/12/2016,14:30:00,351.604,-3.527063,0.825941,0.158043,0.000109,-3.7233,0.88441,NaN,0.000226,0.123901,1.627542,241.043839,0.23006,0.88441,-3.7233,0.000226,0.271668,0.04161,44.925003,0.100305,0,0,0,3,0,0,0,0
16/12/2016,15:00:00,351.624,-2.689775,2.262776,0.231681,0.000044,-2.9371,2.4277,NaN,0.000094,0.133282,1.879104,233.58786,0.23442,2.4277,-2.9371,0.000094,0.270901,0.036483,70.887657,0.172661,0,0,0,3,0,0,0,0
16/12/2016,15:30:00,351.645,-4.320669,0.980926,0.220456,0.000067,-4.5995,1.0677,NaN,0.00017,0.157236,2.39923,228.047012,0.24596,1.0677,-4.5995,0.000170,0.270046,0.024085,74.322578,0.609466,0,0,0,3,0,0,0,0
16/12/2016,16:00:00,351.666,-2.331817,1.088829,0.386119,0.000023,-2.4957,1.1677,NaN,0.000048,0.107998,1.680468,221.924133,0.24652,1.1677,-2.4957,0.000048,0.268226,0.021709,44.385586,0.234649,0,0,0,3,0,0,0,0
16/12/2016,16:30:00,351.687,-2.611238,0.946245,0.225722,0.000026,-2.7855,1.0197,NaN,0.000059,0.119126,1.920591,208.62352,0.24489,1.0197,-2.7855,0.000059,0.267147,0.022261,53.369976,0.219508,0,0,0,3,0,0,0,0
16/12/2016,17:00:00,351.708,-3.060737,0.90588,0.344908,0,-3.2579,0.9794,NaN,-0.000001,0.145045,2.194653,210.939545,0.24526,0.9794,-3.2579,-0.000001,0.26708,0.021818,82.365578,0.260574,0,0,0,3,0,0,0,0
16/12/2016,17:30:00,351.729,-3.525822,1.062049,0.216253,-0.000005,-3.7701,1.1546,NaN,-0.000012,0.109999,1.927704,211.735657,0.24466,1.1546,-3.7701,-0.000012,0.266231,0.021567,31.045088,0.144774,0,0,0,3,0,0,0,0
16/12/2016,18:00:00,351.749,-3.271592,0.81741,0.256822,0.000006,-3.4723,0.88196,NaN,0.000014,0.114481,1.800836,198.639389,0.24665,0.88196,-3.4723,0.000014,0.26544,0.018789,37.997299,0.226312,0,0,0,3,0,0,0,0
16/12/2016,18:30:00,351.77,-3.395235,0.471534,0.247949,-0.000014,-3.5802,0.5089,NaN,-0.000032,0.13033,1.974787,212.651184,0.24665,0.5089,-3.5802,-0.000032,0.264422,0.017772,54.375336,0.758389,0,0,0,3,0,0,0,0
16/12/2016,19:00:00,351.791,-3.768626,0.171224,0.15358,-0.000036,-3.9991,0.18848,NaN,-0.000102,0.126048,2.528331,209.542923,0.24654,0.18848,-3.9991,-0.000102,0.263327,0.016789,44.035786,0.747476,0,0,0,3,0,0,0,0
16/12/2016,19:30:00,351.812,-4.02944,1.083561,0.310887,0.000046,-4.3043,1.182,NaN,0.00012,0.163551,2.543468,216.359726,0.24694,1.182,-4.3043,0.000120,0.262108,0.015164,89.377029,0.422509,0,0,0,3,0,0,0,0
16/12/2016,20:00:00,351.833,-3.830346,1.431672,0.293512,0.000065,-4.1134,1.5603,NaN,0.000168,0.157493,2.489199,217.174469,0.24654,1.5603,-4.1134,0.000168,0.261931,0.015393,83.511848,0.305877,0,0,0,3,0,0,0,0
16/12/2016,20:30:00,351.854,-3.109372,0.606483,0.249793,-0.000126,-3.3179,0.6651,NaN,-0.000348,0.158449,2.788444,203.481705,0.24654,0.6651,-3.3179,-0.000348,0.261611,0.015073,105.433052,0.294837,0,0,0,3,0,0,0,0
16/12/2016,21:00:00,351.874,-4.760254,0.943717,0.261633,-0.000046,-5.0837,1.036,NaN,-0.000128,0.176854,2.795387,206.9823,0.24654,1.036,-5.0837,-0.000128,0.261505,0.014967,95.681824,0.806689,0,0,0,3,0,0,0,0
16/12/2016,21:30:00,351.895,-4.027609,0.549202,0.308233,-0.000021,-4.2565,0.59531,NaN,-0.00005,0.139997,2.14209,206.799576,0.24654,0.59531,-4.2565,-0.000050,0.260485,0.013947,56.686447,0.224395,0,0,0,3,0,0,0,0
16/12/2016,22:00:00,351.916,-2.881907,0.196829,0.14497,-0.000005,-3.0343,0.21347,NaN,-0.000012,0.139068,2.284445,201.927246,0.24943,0.21347,-3.0343,-0.000012,0.261027,0.011592,77.945198,0.437839,0,0,0,3,0,0,0,0
16/12/2016,22:30:00,351.937,-3.795191,0.77993,0.374482,0.00002,-4.0289,0.84694,NaN,0.000049,0.16794,2.422099,195.255234,0.24665,0.84694,-4.0289,0.000049,0.260897,0.014246,103.384476,0.17212,0,0,0,3,0,0,0,0
16/12/2016,23:00:00,351.958,-3.188106,-0.161742,0.128837,0.000025,-3.3445,-0.17615,NaN,0.000063,0.113638,2.101738,193.328079,0.24891,-0.17615,-3.3445,0.000063,0.260332,0.011422,38.584766,0.225296,0,0,0,3,0,0,0,0
16/12/2016,23:30:00,351.979,-3.355786,0.08973,0.12702,-0.00005,-3.551,0.098293,NaN,-0.00013,0.097697,1.939539,184.151443,0.24665,0.098293,-3.551,-0.000130,0.260026,0.013375,23.093182,0.250959,0,0,0,3,0,0,0,0
17/12/2016,00:00:00,352,-2.260689,-0.052259,0.249169,-0.000028,-2.3625,-0.056302,NaN,-0.000062,0.089786,1.552983,198.255142,0.24495,-0.056302,-2.3625,-0.000062,0.259224,0.014272,26.942457,0.100208,0,0,0,3,0,0,0,0
17/12/2016,00:30:00,352.02,-0.88802,-0.069412,0.283554,-0.000076,-0.91243,-0.073047,NaN,-0.000126,0.082108,1.072848,179.141739,0.24654,-0.073047,-0.91243,-0.000126,0.258373,0.011835,53.352364,0.123231,0,0,0,3,0,0,0,0
17/12/2016,01:00:00,352.041,-2.304943,0.052688,0.272446,0.000009,-2.4154,0.056745,NaN,0.00002,0.086328,1.458249,166.091019,0.24694,0.056745,-2.4154,0.000020,0.257328,0.010384,23.423721,0.050972,0,0,0,3,0,0,0,0
17/12/2016,01:30:00,352.062,-0.483664,0.158059,0.334043,0.000023,-0.51032,0.16792,NaN,0.000046,0.118351,1.758762,156.34198,0.24811,0.16792,-0.51032,0.000046,0.256363,0.0082504,285.677368,0.090175,0,0,0,3,0,0,0,0
17/12/2016,02:00:00,352.083,-0.572359,-0.007154,0.335905,-0.000013,-0.59471,-0.00765,NaN,-0.000027,0.128834,2.02572,145.800919,0.25047,-0.00765,-0.59471,-0.000027,0.254814,0.0043453,316.214447,0.091077,0,0,0,3,0,0,0,0
17/12/2016,02:30:00,352.104,1.217171,-0.0337,0.270895,0.000025,1.2552,-0.035432,NaN,0.00004,0.111684,1.641666,133.71283,0.25047,-0.035432,1.2552,0.000040,0.254409,0.00394,-97.603294,0.076743,0,0,0,3,0,0,0,0
17/12/2016,03:00:00,352.124,-0.695031,-0.42568,0.158948,-0.000059,-0.69536,-0.45219,NaN,-0.000115,0.101628,1.645168,141.118896,0.24811,-0.45219,-0.69536,-0.000115,0.255169,0.007056,132.752914,0.049283,0,0,0,3,0,0,0,0
17/12/2016,03:30:00,352.145,-0.96074,-0.147399,0.223024,-0.000009,-0.9903,-0.15758,NaN,-0.00002,0.121389,1.925874,149.964462,0.24495,-0.15758,-0.9903,-0.000020,0.256193,0.011242,158.848312,0.090447,0,0,0,3,0,0,0,0
17/12/2016,04:00:00,352.166,-2.385874,-0.380291,0.33474,0.000064,-2.4796,-0.41279,NaN,0.00016,0.181508,2.557298,166.250931,0.24526,-0.41279,-2.4796,0.000160,0.257581,0.012318,212.090912,0.108334,0,0,0,3,0,0,0,0
17/12/2016,04:30:00,352.187,-3.664098,-0.184953,0.251764,-0.000068,-3.852,-0.20252,NaN,-0.000185,0.166505,2.727805,172.236191,0.24939,-0.20252,-3.852,-0.000185,0.25803,0.0086354,105.394409,0.146079,0,0,0,3,0,0,0,0
17/12/2016,05:00:00,352.208,-2.228485,0.351716,0.103621,-0.000014,-2.357,0.38141,NaN,-0.000035,0.146192,2.403003,189.973434,0.24299,0.38141,-2.357,-0.000035,0.258815,0.015822,116.584335,0.202087,0,0,0,3,0,0,0,0
17/12/2016,05:30:00,352.229,-3.255639,-0.14608,0.203959,0.000039,-3.4097,-0.15872,NaN,0.000097,0.129582,2.21444,201.142502,0.24128,-0.15872,-3.4097,0.000097,0.259337,0.01806,56.122639,0.086242,0,0,0,3,0,0,0,0
17/12/2016,06:00:00,352.249,-1.670568,-0.146636,0.246664,0.000011,-1.7367,-0.15807,NaN,0.000026,0.130066,2.166161,201.499344,0.2401,-0.15807,-1.7367,0.000026,0.259093,0.018995,111.427414,0.133239,0,0,0,3,0,0,0,0
17/12/2016,06:30:00,352.27,-3.454047,-0.154851,0.251024,-0.000015,-3.6271,-0.169,NaN,-0.000039,0.129418,2.336079,206.630295,0.22832,-0.169,-3.6271,-0.000039,0.259741,0.031418,52.560341,0.135666,0,0,0,3,0,0,0,0
17/12/2016,07:00:00,352.291,-4.800541,-0.043888,0.232381,0.000047,-5.0954,-0.048648,NaN,0.000143,0.173478,3.119388,203.920563,0.22832,-0.048648,-5.0954,0.000143,0.259732,0.031409,90.111168,0.163888,0,0,0,3,0,0,0,0
17/12/2016,07:30:00,352.312,-4.087641,-0.14012,0.202238,0.000062,-4.3363,-0.15558,0.22455,0.000191,0.184942,3.30354,201.380478,0.22455,-0.15558,-4.3363,0.000191,0.259304,0.034754,128.297791,0.215338,0,0,0,0,0,0,0,0
17/12/2016,08:00:00,352.333,-4.675788,-0.104129,0.19216,0.000004,-4.9379,-0.11457,NaN,0.000012,0.16364,2.794954,189.535431,0.22832,-0.11457,-4.9379,0.000012,0.258602,0.030279,78.047401,0.122005,0,0,0,3,0,0,0,0
17/12/2016,08:30:00,352.354,-4.166656,-0.130831,0.231929,0.000043,-4.402,-0.14423,0.25568,0.000123,0.186804,3.041064,191.211395,0.25568,-0.14423,-4.402,0.000123,0.257695,0.0020141,130.238434,0.150197,0,0,0,0,0,0,0,0
17/12/2016,09:00:00,352.374,-5.133273,-0.241399,0.194015,-0.000014,-5.4351,-0.26752,0.21501,-0.000043,0.207607,3.265646,180.932831,0.21501,-0.26752,-5.4351,-0.000043,0.256789,0.041784,144.794815,0.171916,0,0,0,0,0,0,0,0
17/12/2016,09:30:00,352.395,-6.624093,-0.466661,0.201799,-0.000006,-7.0227,-0.5194,0.2246,-0.00002,0.217151,3.392983,182.222321,0.2246,-0.5194,-7.0227,-0.000020,0.256868,0.032263,128.239075,0.152054,0,0,0,0,0,0,0,0
17/12/2016,10:00:00,352.416,-6.117743,-0.26209,0.152482,0.000086,-6.513,-0.29299,0.17046,0.000282,0.211668,3.55681,192.697556,0.17046,-0.29299,-6.513,0.000282,0.258049,0.087589,128.065399,0.178621,0,0,0,0,0,0,0,0
17/12/2016,10:30:00,352.437,-7.123472,-0.307278,0.051944,-0.000043,-7.597,-0.34448,0.058233,-0.000142,0.203768,3.564121,188.019913,0.058233,-0.34448,-7.597,-0.000142,0.258207,0.19997,97.951134,0.183298,0,0,0,0,0,0,0,0
17/12/2016,11:00:00,352.458,-5.39851,-0.338197,0.105224,0.000008,-5.723,-0.37617,0.11704,0.000026,0.213817,3.413792,188.372238,0.11704,-0.37617,-5.723,0.000026,0.258373,0.14134,150.227829,0.166004,0,0,0,0,0,0,0,0
17/12/2016,11:30:00,352.479,-10.092608,-0.231246,0.117104,-0.000013,-10.84,-0.26183,0.13259,-0.000046,0.268012,4.102293,186.665054,0.13259,-0.26183,-10.84,-0.000046,0.258631,0.12604,156.208145,0.232711,0,0,0,0,0,0,0,0
17/12/2016,12:00:00,352.499,-10.217484,-0.424368,0.120949,0.000032,-11.071,-0.48828,0.13917,0.000132,0.268738,4.7157,188.959152,0.13917,-0.48828,-11.071,0.000132,0.259706,0.12054,154.193527,0.307611,0,0,0,0,0,0,0,0
17/12/2016,12:30:00,352.52,-8.572324,-0.239779,0.081639,0.000109,-9.2956,-0.27594,0.09395,0.000447,0.286984,4.83252,197.480911,0.09395,-0.27594,-9.2956,0.000447,0.26092,0.16697,223.643906,0.318928,0,0,0,0,0,0,0,0
17/12/2016,13:00:00,352.541,-11.292072,-0.307468,0.037245,0.000035,-12.279,-0.35541,0.043052,0.000146,0.292694,4.94528,192.335526,0.043052,-0.35541,-12.279,0.000146,0.26158,0.21853,179.615326,0.4384,0,0,0,0,0,0,0,0
17/12/2016,13:30:00,352.562,-8.742236,0.031457,-0.04625,0.000075,-9.432,0.035801,-0.052637,0.000283,0.268478,4.34178,188.060684,-0.052637,0.035801,-9.432,0.000283,0.261071,0.31371,180.464783,0.262355,0,0,0,0,0,0,0,0
17/12/2016,14:00:00,352.583,-10.036066,-0.141416,-0.072505,0.000028,-10.761,-0.15954,-0.081797,0.000097,0.226622,3.783252,189.714966,-0.081797,-0.15954,-10.761,0.000097,0.260795,0.34259,95.133667,0.236465,0,0,0,0,0,0,0,0
17/12/2016,14:30:00,352.604,-10.256131,-0.554793,0.129869,0.000019,-10.873,-0.61656,0.14433,0.000058,0.219521,3.190808,181.862671,0.14433,-0.61656,-10.873,0.000058,0.259697,0.11537,85.571716,0.167388,0,0,0,0,0,0,0,0
17/12/2016,15:00:00,352.624,-9.360377,-0.35423,0.188471,-0.000008,-9.9315,-0.39341,0.20932,-0.000024,0.185297,2.965257,174.538544,0.20932,-0.39341,-9.9315,-0.000024,0.259586,0.05027,56.346622,0.156505,0,0,0,0,0,0,0,0
17/12/2016,15:30:00,352.645,-12.761362,-0.971958,0.067986,0.000032,-13.645,-1.0966,NaN,0.000109,0.172569,3.108761,176.46785,0.19009,-1.0966,-13.645,0.000109,0.26059,0.070495,33.128868,0.178791,0,0,0,3,0,0,0,0
17/12/2016,16:00:00,352.666,-12.684466,0.309868,0.171734,-0.000055,-13.608,0.34855,0.19317,-0.000186,0.21125,3.450945,184.441376,0.19317,0.34855,-13.608,-0.000186,0.261686,0.068513,60.937115,0.222146,0,0,0,0,0,0,0,0
17/12/2016,16:30:00,352.687,-13.178802,-0.620426,0.070803,0.000017,-14.109,-0.70021,0.079908,0.000058,0.210078,3.532084,197.662186,0.079908,-0.70021,-14.109,0.000058,0.263672,0.18376,57.800934,0.295798,0,0,0,0,0,0,0,0
17/12/2016,17:00:00,352.708,-14.881512,0.407999,0.209254,0.000001,-16.071,0.46396,0.23796,0.000004,0.239481,3.956994,185.259033,0.23796,0.46396,-16.071,0.000004,0.263177,0.025219,75.172302,0.212364,0,0,0,0,0,0,0,0
17/12/2016,17:30:00,352.729,-15.829386,-0.485143,0.427892,0.000102,-16.95,-0.54699,0.48244,0.000354,0.251263,3.693942,179.378311,0.48244,-0.54699,-16.95,0.000354,0.262895,-0.21954,82.322472,0.224969,0,0,0,0,0,0,0,0
17/12/2016,18:00:00,352.749,-16.69536,-0.39118,0.094578,0.000022,-18.009,-0.44615,0.10787,0.000082,0.26138,4.141618,183.067032,0.10787,-0.44615,-18.009,0.000082,0.26475,0.15688,87.222099,0.270044,0,0,0,0,0,0,0,0
17/12/2016,18:30:00,352.77,-19.381079,-1.50984,-0.033264,0.000057,-20.864,-1.7248,-0.038,0.000219,0.241992,3.973652,182.155457,-0.038,-1.7248,-20.864,0.000219,0.265773,0.30377,59.746883,0.270348,0,0,0,0,0,0,0,0
17/12/2016,19:00:00,352.791,-21.95998,-0.456087,0.257894,0.00011,-23.908,-0.52797,0.29854,0.000467,0.291438,4.713951,184.840134,0.29854,-0.52797,-23.908,0.000467,0.266471,-0.032068,91.076576,0.301096,0,0,0,0,0,0,0,0
17/12/2016,19:30:00,352.812,-22.989164,-1.170759,0.07756,0.000088,-24.908,-1.3483,0.089325,0.00036,0.268691,4.354074,185.965118,0.089325,-1.3483,-24.908,0.000360,0.267683,0.17836,68.508476,0.204359,0,0,0,0,0,0,0,0
17/12/2016,20:00:00,352.833,-21.15881,-0.802676,0.009818,0.000071,-22.841,-0.91747,0.011222,0.000272,0.221331,3.723925,182.800369,0.011222,-0.91747,-22.841,0.000272,0.268173,0.25695,41.75774,0.18663,0,0,0,0,0,0,0,0
17/12/2016,20:30:00,352.854,-23.659798,-0.345878,0.077408,-0.000037,-25.659,-0.39765,0.088993,-0.000149,0.26786,4.267186,183.062286,0.088993,-0.39765,-25.659,-0.000149,0.270317,0.18132,65.891144,0.235101,0,0,0,0,0,0,0,0
17/12/2016,21:00:00,352.874,-22.299942,-0.650512,0.159818,0.000015,-23.97,-0.73789,0.18129,0.000055,0.234128,3.565288,180.204376,0.18129,-0.73789,-23.97,0.000055,0.270819,0.089534,47.102306,0.172139,0,0,0,0,0,0,0,0
17/12/2016,21:30:00,352.895,-17.611845,-0.627652,0.173013,0.000022,-18.832,-0.70574,0.19454,0.000073,0.188151,2.951172,177.96579,0.19454,-0.70574,-18.832,0.000073,0.270573,0.076034,31.115845,0.123165,0,0,0,0,0,0,0,0
17/12/2016,22:00:00,352.916,-19.769407,-0.422457,0.206655,0.000111,-21.131,-0.47418,0.23196,0.000368,0.202076,2.979032,179.366028,0.23196,-0.47418,-21.131,0.000368,0.270074,0.038117,34.35347,0.216672,0,0,0,0,0,0,0,0
17/12/2016,22:30:00,352.937,-21.109785,-0.919062,-0.084852,0.000156,-22.708,-1.0454,-0.09652,0.000578,0.235579,3.712534,184.913681,-0.09652,-1.0454,-22.708,0.000578,0.272926,0.36945,50.651882,0.159824,0,0,0,0,0,0,0,0
17/12/2016,23:00:00,352.958,-17.380693,-0.306401,0.065999,-0.000106,-18.706,-0.3478,0.074916,-0.000383,0.194922,3.344534,183.651245,0.074916,-0.3478,-18.706,-0.000383,0.272014,0.1971,34.831173,0.144025,0,0,0,0,0,0,0,0
17/12/2016,23:30:00,352.979,-12.704965,-0.111881,-0.065327,-0.00006,-13.586,-0.12552,NaN,-0.000199,0.173369,2.950934,197.205551,0.10442,-0.12552,-13.586,-0.000199,0.271631,0.16721,33.744457,0.396072,0,0,0,3,0,0,0,0
18/12/2016,00:00:00,353,-15.259542,-0.423458,0.175579,0.00002,-16.298,-0.47487,NaN,0.000067,0.175285,2.811469,185.443237,0.10444,-0.47487,-16.298,0.000067,0.271012,0.16658,29.070835,0.211636,0,0,0,3,0,0,0,0
18/12/2016,00:30:00,353.02,-9.856409,-0.454095,0.209027,-0.000037,-10.616,-0.51472,NaN,-0.000123,0.106923,1.994523,200.202209,0.10594,-0.51472,-10.616,-0.000123,0.269686,0.16375,10.130527,0.190899,0,0,0,3,0,0,0,0
18/12/2016,01:00:00,353.041,-8.37443,0.194342,-0.154084,0.000027,-9.0076,0.21826,NaN,0.000083,0.101487,1.807551,211.533371,0.10659,0.21826,-9.0076,0.000083,0.269235,0.16264,10.209449,0.224831,0,0,0,3,0,0,0,0
18/12/2016,01:30:00,353.062,-4.225597,0.557638,-0.255369,-0.000003,-4.5179,0.6146,NaN,-0.000007,0.089905,1.700331,220.188538,0.09907,0.6146,-4.5179,-0.000007,0.26797,0.1689,14.151095,0.064242,0,0,0,3,0,0,0,0
18/12/2016,02:00:00,353.083,-3.651047,1.225969,-0.547775,0.000054,-3.9594,1.3571,NaN,0.000149,0.084518,1.769498,227.047638,0.10166,1.3571,-3.9594,0.000149,0.269779,0.16812,13.415512,0.13407,0,0,0,3,0,0,0,0
18/12/2016,02:30:00,353.104,-5.312555,-1.334927,0.326274,-0.000012,-5.592,-1.4823,NaN,-0.000032,0.084198,1.462001,230.910233,0.093262,-1.4823,-5.592,-0.000032,0.266597,0.17334,9.391004,0.076168,0,0,0,3,0,0,0,0
18/12/2016,03:00:00,353.124,-4.602307,-0.437846,-0.148063,-0.000063,-4.9896,-0.5009,NaN,-0.000211,0.069059,1.518605,205.224075,0.091533,-0.5009,-4.9896,-0.000211,0.265701,0.17417,5.807149,0.18398,0,0,0,3,0,0,0,0
18/12/2016,03:30:00,353.145,-2.139611,2.534353,0.093354,-0.000045,-2.3793,2.7102,NaN,-0.00009,0.091194,1.383176,248.029587,0.090648,2.7102,-2.3793,-0.000090,0.26298,0.17233,28.042465,0.144541,0,0,0,3,0,0,0,0
18/12/2016,04:00:00,353.166,-4.253961,-0.274123,-0.016111,0.000013,-4.574,-0.30648,NaN,0.000033,0.063265,0.9542,293.331635,0.10515,-0.30648,-4.574,0.000033,0.261411,0.15626,4.870225,0.21875,0,0,0,3,0,0,0,0
18/12/2016,04:30:00,353.187,-5.507425,-1.773431,0.414985,0.000053,-5.8223,-1.9745,NaN,0.000127,0.06872,0.877989,268.533722,0.090265,-1.9745,-5.8223,0.000127,0.262007,0.17174,4.903652,0.065866,0,0,0,3,0,0,0,0
18/12/2016,05:00:00,353.208,-5.110818,-0.308332,0.430444,0.000059,-5.3621,-0.33501,NaN,0.000133,0.09668,1.372387,274.694122,0.12638,-0.33501,-5.3621,0.000133,0.258031,0.13166,14.825951,0.046939,0,0,0,3,0,0,0,0
18/12/2016,05:30:00,353.229,-5.227155,0.04391,0.085176,0.000003,-5.5672,0.048439,NaN,0.000009,0.083203,1.30838,307.625854,0.12566,0.048439,-5.5672,0.000009,0.257675,0.13201,9.101796,0.605309,0,0,0,3,0,0,0,0
18/12/2016,06:00:00,353.249,-6.08011,0.129221,0.123207,0.00003,-6.4861,0.14363,NaN,0.000088,0.109938,2.131677,356.873016,0.12372,0.14363,-6.4861,0.000088,0.256599,0.13288,18.021423,0.130606,0,0,0,3,0,0,0,0
18/12/2016,06:30:00,353.27,-5.98885,0.071579,0.394887,-0.000014,-6.3737,0.079567,NaN,-0.000043,0.172423,3.115429,359.474884,0.13096,0.079567,-6.3737,-0.000043,0.254108,0.12315,70.747169,0.162983,0,0,0,3,0,0,0,0
18/12/2016,07:00:00,353.291,-2.354055,0.822234,0.046281,0.00004,-2.5305,0.9004,NaN,0.000109,0.148771,2.762338,340.750549,0.15225,0.9004,-2.5305,0.000109,0.249713,0.097459,114.457008,0.206192,0,0,0,3,0,0,0,0
18/12/2016,07:30:00,353.312,-2.397417,-0.543152,0.217041,-0.000008,-2.4988,-0.59654,NaN,-0.000021,0.150331,2.874528,345.349976,0.18086,-0.59654,-2.4988,-0.000021,0.245097,0.064239,119.587585,0.122294,0,0,0,3,0,0,0,0
18/12/2016,08:00:00,353.333,0.076682,0.011149,0.168429,-0.000021,0.078655,0.011818,NaN,-0.000035,0.118086,2.002499,338.136139,0.1911,0.011818,0.078655,-0.000035,0.242374,0.051272,-1841.322144,0.12893,0,0,0,3,0,0,0,0
18/12/2016,08:30:00,353.354,-0.398455,-0.044023,0.163283,-0.000005,-0.40936,-0.046605,NaN,-0.000009,0.102395,1.593232,321.025452,0.19312,-0.046605,-0.40936,-0.000009,0.241263,0.048141,230.677582,0.095458,0,0,0,3,0,0,0,0
18/12/2016,09:00:00,353.374,0.049966,0.211975,0.24389,0.00002,0.039226,0.22444,NaN,0.000033,0.117083,1.954035,329.628235,0.18802,0.22444,0.039226,0.000033,0.239883,0.051863,-3598.874268,0.195829,0,0,0,3,0,0,0,0
18/12/2016,09:30:00,353.395,3.528095,0.513272,0.226266,0.000067,3.6646,0.55536,NaN,0.000129,0.156757,2.920988,342.018097,0.19356,0.55536,3.6646,0.000129,0.236692,0.04313,-92.446968,0.359133,0,0,0,3,0,0,0,0
18/12/2016,10:00:00,353.416,3.41468,0.094846,0.037869,0.000056,3.5446,0.10139,NaN,0.0001,0.14008,2.379298,343.883514,0.21258,0.10139,3.5446,0.000100,0.233038,0.020454,-68.20089,0.562886,0,0,0,3,0,0,0,0
18/12/2016,10:30:00,353.437,6.707569,0.384939,-0.058504,0.000028,6.9266,0.40908,-0.062173,0.000048,0.143364,2.115872,352.855499,-0.062173,0.40908,6.9266,0.000048,0.230686,0.29286,-37.413189,0.545138,0,0,0,0,0,0,0,0
18/12/2016,11:00:00,353.458,5.282627,1.241946,-0.123077,0.000086,5.3437,1.2957,-0.12841,0.000127,0.135048,1.296744,351.125031,-0.12841,1.2957,5.3437,0.000127,0.230315,0.35872,-40.536171,0.828603,0,0,0,0,0,0,0,0
18/12/2016,11:30:00,353.479,3.471746,0.517798,0.009062,0.000085,3.5423,0.54388,0.009519,0.000134,0.146182,1.59939,290.059875,0.009519,0.54388,3.5423,0.000134,0.230912,0.22139,-77.558647,0.080304,0,0,0,0,0,0,0,0
18/12/2016,12:00:00,353.499,3.899557,-0.088902,-0.064367,-0.000003,3.9984,-0.092575,-0.067026,-0.000005,0.119129,1.208371,311.394592,-0.067026,-0.092575,3.9984,-0.000005,0.231026,0.29805,-37.187405,0.274916,0,0,0,0,0,0,0,0
18/12/2016,12:30:00,353.52,11.823561,2.711838,0.447536,-0.000869,11.85,2.773,0.45764,-0.000911,0.240318,0.11998,218.497498,0.45764,2.773,11.85,-0.000911,0.230171,-0.22746,-103.012802,0.438384,0,0,0,0,0,0,0,0
18/12/2016,13:00:00,353.541,12.903634,3.458556,-0.598817,0.000037,12.913,3.5457,-0.6139,0.000043,0.187716,0.401964,213.497849,-0.6139,3.5457,12.913,0.000043,0.229221,0.84312,-45.051456,0.375242,0,0,0,0,0,0,0,0
18/12/2016,13:30:00,353.562,3.617337,0.233856,-0.143337,0.000082,3.6918,0.24363,-0.14933,0.00012,0.08925,1.230441,168.941757,-0.14933,0.24363,3.6918,0.000120,0.227479,0.37681,-16.935946,0.246516,0,0,0,0,0,0,0,0
18/12/2016,14:00:00,353.583,5.83076,0.225858,-0.110244,0.00001,5.9757,0.23644,-0.11541,0.000015,0.094287,1.449384,210.660141,-0.11541,0.23644,5.9757,0.000015,0.225275,0.34068,-12.336237,0.627784,0,0,0,0,0,0,0,0
18/12/2016,14:30:00,353.604,4.918781,0.013529,-0.055059,-0.000094,5.0396,0.014103,-0.057394,-0.000137,0.123706,1.257114,241.169662,-0.057394,0.014103,5.0396,-0.000137,0.223492,0.28089,-33.036064,0.335819,0,0,0,0,0,0,0,0
18/12/2016,15:00:00,353.624,5.716304,0.527525,-0.003543,-0.000033,5.8313,0.5506,NaN,-0.000049,0.109427,1.314705,164.028259,0.23594,0.5506,5.8313,-0.000049,0.223069,-0.012873,-19.76111,0.380845,0,0,0,3,0,0,0,0
18/12/2016,15:30:00,353.645,4.316864,-0.030669,0.438825,0.000069,4.4471,-0.032251,NaN,0.000109,0.119969,1.650139,162.98851,0.23878,-0.032251,4.4471,0.000109,0.222897,-0.015879,-34.145615,0.45843,0,0,0,3,0,0,0,0
18/12/2016,16:00:00,353.666,5.253049,0.708122,0.750047,0.000021,5.424,0.75783,0.80269,0.000038,0.193253,2.427725,185.51059,0.80269,0.75783,5.424,0.000038,0.222741,-0.57995,-117.020317,0.449831,0,0,0,0,0,0,0,0
18/12/2016,16:30:00,353.687,6.971524,-0.060129,0.241737,0.00003,7.2786,-0.064665,0.25997,0.000055,0.210785,2.645941,181.201813,0.25997,-0.064665,7.2786,0.000055,0.222072,-0.037898,-113.155243,0.27469,0,0,0,0,0,0,0,0
18/12/2016,17:00:00,353.708,8.838569,0.237044,0.12981,-0.000131,9.2363,0.25612,0.14026,-0.00025,0.19354,2.857684,188.713181,0.14026,0.25612,9.2363,-0.000250,0.220958,0.080701,-69.025871,0.284166,0,0,0,0,0,0,0,0
18/12/2016,17:30:00,353.729,7.72628,-0.3956,0.188293,-0.00005,8.1408,-0.4301,NaN,-0.000099,0.184677,3.140979,198.001877,0.24614,-0.4301,8.1408,-0.000099,0.221148,-0.024997,-68.040596,0.314321,0,0,0,3,0,0,0,0
18/12/2016,18:00:00,353.749,3.830286,-0.186092,0.131563,0.000014,4.0113,-0.2004,NaN,0.000026,0.1772,2.707714,187.82843,0.2307,-0.2004,4.0113,0.000026,0.222377,-0.0083256,-121.98806,0.202436,0,0,0,3,0,0,0,0
18/12/2016,18:30:00,353.77,2.566496,-0.140808,0.150638,0.000044,2.6757,-0.15043,NaN,0.000078,0.160124,2.351333,188.302307,0.21667,-0.15043,2.6757,0.000078,0.223589,0.0069218,-134.943863,0.112477,0,0,0,3,0,0,0,0
18/12/2016,19:00:00,353.791,-0.501499,-0.204116,0.323434,0.000146,-0.5127,-0.22077,NaN,0.000354,0.173968,2.541547,185.689484,0.21238,-0.22077,-0.5127,0.000354,0.224109,0.011726,903.172241,0.125848,0,0,0,3,0,0,0,0
18/12/2016,19:30:00,353.812,-2.28257,-0.364356,0.271171,0.000032,-2.3869,-0.39976,0.29752,0.000088,0.200632,3.020544,184.433228,0.29752,-0.39976,-2.3869,0.000088,0.224403,-0.073118,297.570587,0.152845,0,0,0,0,0,0,0,0
18/12/2016,20:00:00,353.833,-3.752636,-0.513414,0.341227,-0.000065,-3.9367,-0.56505,0.37554,-0.000186,0.198147,3.04802,177.993118,0.37554,-0.56505,-3.9367,-0.000186,0.226272,-0.14927,173.803406,0.207061,0,0,0,0,0,0,0,0
18/12/2016,20:30:00,353.854,-4.049098,-0.035506,0.231449,0.000096,-4.2671,-0.038895,0.25354,0.000261,0.188606,2.82056,185.620239,0.25354,-0.038895,-4.2671,0.000261,0.227368,-0.026172,138.282867,0.224961,0,0,0,0,0,0,0,0
18/12/2016,21:00:00,353.874,-3.089317,0.307119,0.430036,0.000091,-3.2721,0.33582,NaN,0.000244,0.169306,2.739417,199.229446,0.18024,0.33582,-3.2721,0.000244,0.228091,0.047847,130.445694,0.359016,0,0,0,3,0,0,0,0
18/12/2016,21:30:00,353.895,-3.3287,0.019246,0.148035,0.000025,-3.4888,0.020848,NaN,0.00006,0.148596,2.259982,196.603592,0.17441,0.020848,-3.4888,0.000060,0.228036,0.053628,82.717926,0.132444,0,0,0,3,0,0,0,0
18/12/2016,22:00:00,353.916,-5.899547,0.228559,0.044115,-0.000041,-6.2523,0.2515,NaN,-0.000115,0.166655,2.722062,200.587601,0.16751,0.2515,-6.2523,-0.000115,0.229875,0.062363,65.114182,0.158024,0,0,0,3,0,0,0,0
18/12/2016,22:30:00,353.937,-7.056226,-0.087023,0.20934,0.000051,-7.467,-0.095946,NaN,0.000146,0.156879,2.597938,191.642288,0.15743,-0.095946,-7.467,0.000146,0.231693,0.074267,45.480789,0.159698,0,0,0,3,0,0,0,0
18/12/2016,23:00:00,353.958,-5.428608,0.104945,-0.56644,-0.000041,-5.8,0.11736,-0.63345,-0.000134,0.221026,3.643261,192.843872,-0.63345,0.11736,-5.8,-0.000134,0.232918,0.86637,163.748642,0.243735,0,0,0,0,0,0,0,0
18/12/2016,23:30:00,353.979,-5.327016,-0.045186,0.131838,-0.00002,-5.6411,-0.049911,0.14562,-0.00006,0.193692,3.072416,196.491699,0.14562,-0.049911,-5.6411,-0.000060,0.232766,0.087142,113.306313,0.195465,0,0,0,0,0,0,0,0
19/12/2016,00:00:00,354,-7.665778,-0.297292,0.268476,-0.000041,-8.1652,-0.33255,0.30031,-0.000135,0.213258,3.508195,191.573135,0.30031,-0.33255,-8.1652,-0.000135,0.232516,-0.067798,104.480064,0.223539,0,0,0,0,0,0,0,0
19/12/2016,00:30:00,354.02,-7.561054,-0.60913,0.439794,0.000015,-8.0669,-0.68599,0.49529,0.000051,0.229713,3.843637,191.821518,0.49529,-0.68599,-8.0669,0.000051,0.232185,-0.26311,132.168365,0.226043,0,0,0,0,0,0,0,0
19/12/2016,01:00:00,354.041,-5.341984,-0.248697,0.25603,-0.000029,-5.7066,-0.27982,0.28808,-0.000102,0.255804,3.978984,190.642105,0.28808,-0.27982,-5.7066,-0.000102,0.232015,-0.05606,257.998871,0.271922,0,0,0,0,0,0,0,0
19/12/2016,01:30:00,354.062,-8.893902,-0.153434,0.223114,0,-9.5601,-0.17391,0.25288,0.000001,0.253537,4.128776,195.634354,0.25288,-0.17391,-9.5601,0.000001,0.232363,-0.02052,149.951096,0.270107,0,0,0,0,0,0,0,0
19/12/2016,02:00:00,354.083,-8.338429,-0.350268,0.224019,0.000033,-8.9259,-0.3952,0.25276,0.000117,0.229364,3.876914,198.508636,0.25276,-0.3952,-8.9259,0.000117,0.232286,-0.020471,118.909096,0.310202,0,0,0,0,0,0,0,0
19/12/2016,02:30:00,354.104,-9.435913,-0.711449,0.392821,-0.000143,-10.076,-0.80201,0.44283,-0.000499,0.242366,3.859496,196.015701,0.44283,-0.80201,-10.076,-0.000499,0.231723,-0.2111,124.284592,0.320162,0,0,0,0,0,0,0,0
19/12/2016,03:00:00,354.124,-8.982763,-0.035147,0.063505,0.000078,-9.6154,-0.039514,0.071394,0.000266,0.238113,3.75674,200.489807,0.071394,-0.039514,-9.6154,0.000266,0.231407,0.16001,123.501854,0.284267,0,0,0,0,0,0,0,0
19/12/2016,03:30:00,354.145,-8.402805,-0.321146,0.526339,0.000192,-8.9094,-0.3565,0.58428,0.000591,0.217251,3.216474,190.351578,0.58428,-0.3565,-8.9094,0.000591,0.232019,-0.35226,101.235016,0.22828,0,0,0,0,0,0,0,0
19/12/2016,04:00:00,354.166,-7.146132,-0.472038,-0.069579,0.000038,-7.581,-0.52587,-0.077514,0.00012,0.204531,3.338428,188.221069,-0.077514,-0.52587,-7.581,0.000120,0.23233,0.30984,99.27523,0.213697,0,0,0,0,0,0,0,0
19/12/2016,04:30:00,354.187,-6.200715,-0.319823,0.026689,0.000028,-6.5788,-0.35589,0.029699,0.000087,0.20034,3.32638,191.279678,0.029699,-0.35589,-6.5788,0.000087,0.233006,0.20331,107.51091,0.24419,0,0,0,0,0,0,0,0
19/12/2016,05:00:00,354.208,-11.319893,-0.991447,0.717874,0.000008,-12.045,-1.1123,0.80537,0.000028,0.23895,3.596795,180.462646,0.80537,-1.1123,-12.045,0.000028,0.23332,-0.57206,99.638039,0.188915,0,0,0,0,0,0,0,0
19/12/2016,05:30:00,354.229,-9.079803,0.300327,0.231491,-0.000044,-9.6885,0.33462,0.25793,-0.000138,0.203695,3.237103,180.785217,0.25793,0.33462,-9.6885,-0.000138,0.234699,-0.023226,76.734543,0.186653,0,0,0,0,0,0,0,0
19/12/2016,06:00:00,354.249,-8.86632,-0.059963,0.085544,-0.000023,-9.4126,-0.066493,0.09486,-0.00007,0.195114,3.020394,179.97377,0.09486,-0.066493,-9.4126,-0.000070,0.234872,0.14001,69.417671,0.138349,0,0,0,0,0,0,0,0
19/12/2016,06:30:00,354.27,-10.676679,-0.278655,0.239716,0.000012,-11.323,-0.30894,0.26577,0.000036,0.189533,2.871187,170.582825,0.26577,-0.30894,-11.323,0.000036,0.235459,-0.03031,52.896729,0.122988,0,0,0,0,0,0,0,0
19/12/2016,07:00:00,354.291,-8.753811,0.971666,0.278621,0.000044,-9.318,1.0692,NaN,0.000122,0.159582,2.434733,174.706039,0.085412,1.0692,-9.318,0.000122,0.236176,0.15076,38.366978,0.131093,0,0,0,3,0,0,0,0
19/12/2016,07:30:00,354.312,-12.769448,-0.094812,0.189304,-0.000033,-13.628,-0.10598,NaN,-0.000105,0.17362,2.837997,175.004776,0.069206,-0.10598,-13.628,-0.000105,0.237335,0.16813,33.783657,0.171915,0,0,0,3,0,0,0,0
19/12/2016,08:00:00,354.333,-11.528056,-0.354944,0.206656,-0.00002,-12.261,-0.39576,0.23042,-0.000065,0.206849,3.166253,178.930679,0.23042,-0.39576,-12.261,-0.000065,0.238606,0.0081883,63.502171,0.157676,0,0,0,0,0,0,0,0
19/12/2016,08:30:00,354.354,-11.671766,0.153745,0.021028,-0.000064,-12.394,0.17015,NaN,-0.000187,0.180877,2.674338,177.144562,0.092283,0.17015,-12.394,-0.000187,0.240009,0.14773,42.005516,0.163444,0,0,0,3,0,0,0,0
19/12/2016,09:00:00,354.374,-14.380836,0.047367,0.261977,-0.000091,-15.402,0.053162,NaN,-0.000296,0.157179,2.591903,178.831177,0.089095,0.053162,-15.402,-0.000296,0.241014,0.15192,22.180151,0.149185,0,0,0,3,0,0,0,0
19/12/2016,09:30:00,354.395,-12.854049,0.010642,-0.52244,-0.000113,-13.728,0.011897,NaN,-0.000357,0.160492,2.63949,185.075562,0.092992,0.011897,-13.728,-0.000357,0.243957,0.15096,26.49428,0.273156,0,0,0,3,0,0,0,0
19/12/2016,10:00:00,354.416,-13.943062,1.7833,-0.247814,0.000074,-15.148,2.0284,NaN,0.000271,0.184333,3.454734,208.863815,0.09078,2.0284,-15.148,0.000271,0.247001,0.15622,36.379765,0.197795,0,0,0,3,0,0,0,0
19/12/2016,10:30:00,354.437,-18.072407,-0.327418,0.210291,0.000016,-19.57,-0.37575,0.24133,0.000062,0.223611,4.009621,217.003143,0.24133,-0.37575,-19.57,0.000062,0.248763,0.0074323,50.270264,0.277056,0,0,0,0,0,0,0,0
19/12/2016,11:00:00,354.458,-15.648232,-0.379526,0.021172,0.00001,-16.913,-0.43455,0.024242,0.000038,0.222272,4.025264,214.985291,0.024242,-0.43455,-16.913,0.000038,0.249827,0.22559,57.129623,0.296733,0,0,0,0,0,0,0,0
19/12/2016,11:30:00,354.479,-16.517357,-0.61141,0.148435,-0.000023,-17.905,-0.70401,0.17092,-0.000092,0.200862,3.925077,214.448044,0.17092,-0.70401,-17.905,-0.000092,0.250111,0.079195,39.826893,0.377138,0,0,0,0,0,0,0,0
19/12/2016,12:00:00,354.499,-15.231203,-0.564379,0.109044,-0.000017,-16.433,-0.64516,0.12465,-0.000066,0.22168,3.982579,210.816193,0.12465,-0.64516,-16.433,-0.000066,0.249905,0.12525,58.331406,0.308794,0,0,0,0,0,0,0,0
19/12/2016,12:30:00,354.52,-14.04421,-0.038466,0.065227,0.000075,-15.154,-0.043837,0.074335,0.000282,0.215483,3.874156,205.627838,0.074335,-0.043837,-15.154,0.000282,0.249679,0.17534,58.095966,0.218453,0,0,0,0,0,0,0,0
19/12/2016,13:00:00,354.541,-14.989298,-0.579663,0.044228,-0.000015,-16.088,-0.65717,0.050142,-0.000053,0.226919,3.751977,200.111801,0.050142,-0.65717,-16.088,-0.000053,0.250078,0.19994,63.90868,0.35186,0,0,0,0,0,0,0,0
19/12/2016,13:30:00,354.562,-14.282595,-0.699076,0.13939,-0.000126,-15.321,-0.79272,0.15806,-0.000461,0.236738,3.860083,201.496933,0.15806,-0.79272,-15.321,-0.000461,0.249999,0.091937,76.201988,0.237813,0,0,0,0,0,0,0,0
19/12/2016,14:00:00,354.583,-12.186316,-0.342979,0.050995,-0.000106,-13.104,-0.3897,0.057941,-0.000394,0.225179,3.935525,202.978836,0.057941,-0.3897,-13.104,-0.000394,0.249635,0.19169,76.670708,0.224065,0,0,0,0,0,0,0,0
19/12/2016,14:30:00,354.604,-14.112777,-0.486199,0.220774,0.000094,-15.186,-0.5533,0.25124,0.00035,0.223527,3.893351,208.250916,0.25124,-0.5533,-15.186,0.000350,0.249282,-0.0019634,64.714455,0.223907,0,0,0,0,0,0,0,0
19/12/2016,15:00:00,354.624,-10.578283,-0.149492,0.166397,0.000127,-11.347,-0.16895,0.18805,0.000451,0.225555,3.81782,200.27861,0.18805,-0.16895,-11.347,0.000451,0.248585,0.06053,88.989822,0.236828,0,0,0,0,0,0,0,0
19/12/2016,15:30:00,354.645,-14.020931,-0.175412,0.242543,-0.000119,-15.171,-0.20103,0.27796,-0.000468,0.229552,4.193638,201.143982,0.27796,-0.20103,-15.171,-0.000468,0.248361,-0.029598,70.160057,0.313729,0,0,0,0,0,0,0,0
19/12/2016,16:00:00,354.666,-12.858026,-0.723704,0.134475,-0.00012,-13.776,-0.81945,0.15227,-0.00043,0.211612,3.674147,194.165222,0.15227,-0.81945,-13.776,-0.000430,0.247875,0.095609,60.525768,0.253424,0,0,0,0,0,0,0,0
19/12/2016,16:30:00,354.687,-11.873797,-0.350991,0.246673,0.000116,-12.737,-0.39732,0.27923,0.000418,0.243463,3.928182,193.121094,0.27923,-0.39732,-12.737,0.000418,0.247385,-0.031845,99.698715,0.251136,0,0,0,0,0,0,0,0
19/12/2016,17:00:00,354.708,-13.386943,-0.232913,0.255374,0.000079,-14.408,-0.26472,0.29025,0.000293,0.225126,3.893726,192.582245,0.29025,-0.26472,-14.408,0.000293,0.246751,-0.043503,69.685219,0.226161,0,0,0,0,0,0,0,0
19/12/2016,17:30:00,354.729,-15.264029,-0.463268,0.200953,-0.00006,-16.405,-0.52607,0.2282,-0.000223,0.261595,4.027768,190.535568,0.2282,-0.52607,-16.405,-0.000223,0.246124,0.017929,96.02459,0.248639,0,0,0,0,0,0,0,0
19/12/2016,18:00:00,354.749,-13.817378,-0.41541,0.282673,0.000098,-14.826,-0.47052,0.32017,0.000354,0.261593,3.977317,192.038742,0.32017,-0.47052,-14.826,0.000354,0.245785,-0.074388,106.244026,0.319398,0,0,0,0,0,0,0,0
19/12/2016,18:30:00,354.77,-15.886476,-0.554794,0.376731,0.000136,-17.071,-0.63011,0.42787,0.000502,0.264941,4.033025,199.643433,0.42787,-0.63011,-17.071,0.000502,0.245232,-0.18264,95.864502,0.313115,0,0,0,0,0,0,0,0
19/12/2016,19:00:00,354.791,-14.400236,-0.357979,0.48822,0.000081,-15.587,-0.41108,0.56064,0.000323,0.268585,4.503991,199.856949,0.56064,-0.41108,-15.587,0.000323,0.244838,-0.3158,109.379196,0.374115,0,0,0,0,0,0,0,0
19/12/2016,19:30:00,354.812,-12.76614,-0.456457,0.248286,0.000003,-13.687,-0.51659,0.28099,0.000009,0.253462,3.940614,194.201202,0.28099,-0.51659,-13.687,0.000009,0.244472,-0.036521,104.687912,0.281083,0,0,0,0,0,0,0,0
19/12/2016,20:00:00,354.833,-11.618309,-0.671514,0.548191,0.000091,-12.426,-0.7586,0.61929,0.000323,0.257999,3.931528,195.063126,0.61929,-0.7586,-12.426,0.000323,0.243947,-0.37534,121.613251,0.344249,0,0,0,0,0,0,0,0
19/12/2016,20:30:00,354.854,-13.048559,-0.4528,0.273675,-0.000004,-14.021,-0.51418,0.31077,-0.000014,0.2248,3.874011,196.802444,0.31077,-0.51418,-14.021,-0.000014,0.243608,-0.067164,71.295853,0.2716,0,0,0,0,0,0,0,0
19/12/2016,21:00:00,354.874,-8.713579,-0.473251,0.231628,-0.000077,-9.3829,-0.54043,0.26451,-0.000296,0.240483,4.36507,203.247513,0.26451,-0.54043,-9.3829,-0.000296,0.243497,-0.021011,130.429718,0.270959,0,0,0,0,0,0,0,0
19/12/2016,21:30:00,354.895,-11.410121,0.209448,0.032945,0.000017,-12.388,0.24076,0.03787,0.000069,0.271107,4.64873,205.922379,0.03787,0.24076,-12.388,0.000069,0.243576,0.20571,141.53804,0.295002,0,0,0,0,0,0,0,0
19/12/2016,22:00:00,354.916,-8.175554,0.025415,0.241341,-0.000025,-8.8422,0.029072,0.27608,-0.000099,0.244744,4.472599,198.461761,0.27608,0.029072,-8.8422,-0.000099,0.243159,-0.032916,145.895844,0.337509,0,0,0,0,0,0,0,0
19/12/2016,22:30:00,354.937,-8.259247,-0.008406,0.168692,0.000046,-8.9342,-0.009622,0.19309,0.000182,0.24723,4.503904,201.091095,0.19309,-0.009622,-8.9342,0.000182,0.242495,0.049402,148.834885,0.304606,0,0,0,0,0,0,0,0
19/12/2016,23:00:00,354.958,-8.071231,-0.002194,0.089725,0.000081,-8.7079,-0.002501,0.10226,0.00031,0.267977,4.417886,198.037323,0.10226,-0.002501,-8.7079,0.000310,0.24178,0.13952,194.460648,0.351051,0,0,0,0,0,0,0,0
19/12/2016,23:30:00,354.979,-10.443036,-0.208244,0.362935,0.000118,-11.331,-0.23998,0.41824,0.000488,0.287611,4.834322,193.086197,0.41824,-0.23998,-11.331,0.000488,0.240909,-0.17733,184.759323,0.318801,0,0,0,0,0,0,0,0
20/12/2016,00:00:00,355,-9.711139,-0.20221,0.196028,0.000149,-10.567,-0.23412,0.22697,0.000635,0.288947,5.043924,194.358032,0.22697,-0.23412,-10.567,0.000635,0.239922,0.012957,200.893967,0.373018,0,0,0,0,0,0,0,0
20/12/2016,00:30:00,355.02,-8.523561,-0.566724,0.59545,0.000062,-9.2265,-0.6535,0.68662,0.000258,0.289893,4.920854,202.837601,0.68662,-0.6535,-9.2265,0.000258,0.23865,-0.44797,232.346436,0.36581,0,0,0,0,0,0,0,0
20/12/2016,01:00:00,355.041,-10.332244,-0.253879,0.451174,-0.000001,-11.196,-0.29209,0.51907,-0.000003,0.28098,4.752251,197.77121,0.51907,-0.29209,-11.196,-0.000003,0.237679,-0.28139,174.347778,0.33889,0,0,0,0,0,0,0,0
20/12/2016,01:30:00,355.062,-7.209283,-0.091615,0.365937,0.000011,-7.7486,-0.1039,0.415,0.000042,0.256215,4.220397,195.191284,0.415,-0.1039,-7.7486,0.000042,0.236457,-0.17855,191.007172,0.264515,0,0,0,0,0,0,0,0
20/12/2016,02:00:00,355.083,-8.690265,-0.160131,0.202201,0.000065,-9.3731,-0.18274,0.23075,0.00025,0.262162,4.427884,194.77919,0.23075,-0.18274,-9.3731,0.000250,0.235733,0.0049844,169.155762,0.338846,0,0,0,0,0,0,0,0
20/12/2016,02:30:00,355.104,-11.788154,-0.121322,0.251502,-0.00005,-12.778,-0.13948,0.28915,-0.000201,0.317973,4.791811,197.036407,0.28915,-0.13948,-12.778,-0.000201,0.234848,-0.0543,221.388107,0.415456,0,0,0,0,0,0,0,0
20/12/2016,03:00:00,355.124,-7.637233,-0.337581,0.233477,0.000272,-8.2958,-0.39064,0.27018,0.001152,0.284112,5.072216,202.100082,0.27018,-0.39064,-8.2958,0.001152,0.233586,-0.03659,243.258774,0.429156,0,0,0,0,0,0,0,0
20/12/2016,03:30:00,355.145,-8.550435,-0.17586,0.091288,-0.000025,-9.309,-0.2038,0.10579,-0.000106,0.297648,5.13633,204.125595,0.10579,-0.2038,-9.309,-0.000106,0.232094,0.1263,249.267273,0.377378,0,0,0,0,0,0,0,0
20/12/2016,04:00:00,355.166,-8.780494,-0.573544,0.343531,0.000079,-9.5284,-0.66395,0.39768,0.000337,0.306218,5.107177,200.930313,0.39768,-0.66395,-9.5284,0.000337,0.230771,-0.16691,265.169739,0.406023,0,0,0,0,0,0,0,0
20/12/2016,04:30:00,355.187,-7.812496,-0.322319,0.191182,0.000072,-8.4477,-0.37012,0.21954,0.000288,0.28009,4.752707,198.803116,0.21954,-0.37012,-8.4477,0.000288,0.229356,0.009817,228.876297,0.358211,0,0,0,0,0,0,0,0
20/12/2016,05:00:00,355.208,-9.234632,-0.08605,0.200372,-0.000011,-10.087,-0.10014,0.23318,-0.000051,0.325307,5.346226,192.914505,0.23318,-0.10014,-10.087,-0.000051,0.227499,-0.0056805,300.291809,0.396352,0,0,0,0,0,0,0,0
20/12/2016,05:30:00,355.229,-6.201467,0.527079,-0.224762,0.000043,-6.8236,0.61517,-0.26232,0.000193,0.345495,5.557858,190.406723,-0.26232,0.61517,-6.8236,0.000193,0.225176,0.4875,531.795776,0.450371,0,0,0,0,0,0,0,0
20/12/2016,06:00:00,355.249,-8.817915,-0.843785,0.463619,-0.000051,-9.5803,-0.98127,0.53916,-0.000222,0.330777,5.337347,197.113998,0.53916,-0.98127,-9.5803,-0.000222,0.22286,-0.3163,332.39032,0.614827,0,0,0,0,0,0,0,0
20/12/2016,06:30:00,355.27,-5.607593,-0.285155,0.198679,0.000107,-6.0895,-0.32997,0.2299,0.000453,0.307903,5.175131,204.005569,0.2299,-0.32997,-6.0895,0.000453,0.22079,-0.0091103,421.771912,0.387585,0,0,0,0,0,0,0,0
20/12/2016,07:00:00,355.291,-8.081901,-0.126145,0.230612,-0.000012,-8.7633,-0.14512,0.26531,-0.000049,0.29891,4.86189,204.015518,0.26531,-0.14512,-8.7633,-0.000049,0.21895,-0.046355,268.14032,0.330377,0,0,0,0,0,0,0,0
20/12/2016,07:30:00,355.312,-10.103226,0.058072,0.128691,0.000108,-10.902,0.066139,0.14657,0.000409,0.266551,4.320161,197.605438,0.14657,0.066139,-10.902,0.000409,0.217627,0.071059,152.842758,0.331937,0,0,0,0,0,0,0,0
20/12/2016,08:00:00,355.333,-11.481173,0.410523,0.192675,-0.000005,-12.442,0.46947,0.22034,-0.000018,0.269282,4.443064,193.952179,0.22034,0.46947,-12.442,-0.000018,0.218131,-0.0022116,138.080734,0.293436,0,0,0,0,0,0,0,0
20/12/2016,08:30:00,355.354,-9.909216,-0.01621,-0.019562,-0.000038,-10.727,-0.01857,-0.022408,-0.00015,0.247934,4.4688,191.756378,-0.022408,-0.01857,-10.727,-0.000150,0.216864,0.23927,125.007988,0.271866,0,0,0,0,0,0,0,0
20/12/2016,09:00:00,355.374,-13.556493,-0.239282,0.243099,0.00009,-14.683,-0.27474,0.27912,0.000361,0.256243,4.461329,191.383438,0.27912,-0.27474,-14.683,0.000361,0.215234,-0.063888,100.814514,0.250724,0,0,0,0,0,0,0,0
20/12/2016,09:30:00,355.395,-11.527431,0.062071,0.071227,0.000093,-12.463,0.070912,0.081372,0.00036,0.26613,4.390034,188.368118,0.081372,0.070912,-12.463,0.000360,0.213861,0.13249,133.058197,0.294875,0,0,0,0,0,0,0,0
20/12/2016,10:00:00,355.416,-11.040861,0.257032,0.000876,0.000052,-11.883,0.29099,0.000992,0.000188,0.268299,4.070063,185.523529,0.000992,0.29099,-11.883,0.000188,0.211879,0.21089,142.990662,0.242121,0,0,0,0,0,0,0,0
20/12/2016,10:30:00,355.437,-10.558658,0.051869,-0.157668,-0.000082,-11.354,0.058739,-0.17855,-0.000299,0.259314,4.062556,181.539139,-0.17855,0.058739,-11.354,-0.000299,0.211382,0.38994,135.110077,0.237386,0,0,0,0,0,0,0,0
20/12/2016,11:00:00,355.458,-9.351145,0.542615,-0.083199,0.000115,-10.087,0.61456,-0.09423,0.000417,0.272847,4.15086,179.443619,-0.09423,0.61456,-10.087,0.000417,0.21162,0.30585,177.167099,0.231757,0,0,0,0,0,0,0,0
20/12/2016,11:30:00,355.479,-8.562261,1.02151,-0.12408,0.000072,-9.3364,1.1709,-0.14223,0.000288,0.337513,4.772986,180.310303,-0.14223,1.1709,-9.3364,0.000288,0.211365,0.35359,362.3013,0.347425,0,0,0,0,0,0,0,0
20/12/2016,12:00:00,355.499,-6.319305,1.301177,-0.249017,0.00012,-6.9434,1.4979,-0.28667,0.000493,0.326234,4.97461,182.851852,-0.28667,1.4979,-6.9434,0.000493,0.210822,0.49749,439.935852,0.393282,0,0,0,0,0,0,0,0
20/12/2016,12:30:00,355.52,-3.110957,-0.274191,-0.224764,0.000028,-3.3571,-0.31509,-0.25829,0.000113,0.315729,4.963968,183.707611,-0.25829,-0.31509,-3.3571,0.000113,0.209616,0.46791,824.795837,0.374934,0,0,0,0,0,0,0,0
20/12/2016,13:00:00,355.541,-4.03179,1.787729,-0.184239,0.000078,-4.5023,2.067,-0.21302,0.000332,0.353787,5.21976,183.823471,-0.21302,2.067,-4.5023,0.000332,0.207895,0.42091,865.269287,0.469464,0,0,0,0,0,0,0,0
20/12/2016,13:30:00,355.562,-2.416892,2.980055,-0.163325,0.000063,-2.814,3.4361,-0.18832,0.000263,0.343635,5.130733,181.274719,-0.18832,3.4361,-2.814,0.000263,0.205678,0.39399,1268.597656,0.325017,0,0,0,0,0,0,0,0
20/12/2016,14:00:00,355.583,-8.277558,1.485148,0.107556,-0.000081,-9.1387,1.7267,0.12505,-0.000356,0.344193,5.35824,184.168045,0.12505,1.7267,-9.1387,-0.000356,0.203665,0.078618,392.510406,0.446362,0,0,0,0,0,0,0,0
20/12/2016,14:30:00,355.604,-6.596494,2.066027,-0.086589,-0.000031,-7.2928,2.3781,-0.099667,-0.000125,0.311935,4.943133,193.185303,-0.099667,2.3781,-7.2928,-0.000125,0.202149,0.30182,366.117767,0.425465,0,0,0,0,0,0,0,0
20/12/2016,15:00:00,355.624,-9.395806,2.027071,0.209184,0.000061,-10.346,2.3388,0.24135,0.000253,0.326214,4.999266,198.035263,0.24135,2.3388,-10.346,0.000253,0.200248,-0.0411,295.156311,0.429228,0,0,0,0,0,0,0,0
20/12/2016,15:30:00,355.645,-10.01718,1.819789,0.148544,0.000086,-11.112,2.1309,0.17394,0.000394,0.363632,5.6454,197.865143,0.17394,2.1309,-11.112,0.000394,0.19795,0.024008,380.63559,0.654081,0,0,0,0,0,0,0,0
20/12/2016,16:00:00,355.666,-6.106377,0.698094,0.124943,0.00007,-6.6227,0.79323,0.14197,0.00026,0.273218,4.375508,196.221603,0.14197,0.79323,-6.6227,0.000260,0.19577,0.053799,270.887817,0.443942,0,0,0,0,0,0,0,0
20/12/2016,16:30:00,355.687,-7.769998,1.257382,0.136583,0.000002,-8.4876,1.439,0.15631,0.000008,0.26707,4.585112,192.411972,0.15631,1.439,-8.4876,0.000008,0.194004,0.037693,197.413528,0.467502,0,0,0,0,0,0,0,0
20/12/2016,17:00:00,355.708,-6.702429,0.822489,0.248674,0.000141,-7.2537,0.93058,0.28136,0.000511,0.281364,4.206572,190.525299,0.28136,0.93058,-7.2537,0.000511,0.191986,-0.08937,270.109406,0.399614,0,0,0,0,0,0,0,0
20/12/2016,17:30:00,355.729,-6.337555,0.114939,0.076184,0.000139,-6.8238,0.13022,0.086313,0.000506,0.270871,4.248267,190.67009,0.086313,0.13022,-6.8238,0.000506,0.189817,0.1035,256.180908,0.51295,0,0,0,0,0,0,0,0
20/12/2016,18:00:00,355.749,-2.861942,0.927293,0.210328,0.000021,-3.1247,1.0448,0.23698,0.000074,0.273912,4.141942,192.017944,0.23698,1.0448,-3.1247,0.000074,0.187354,-0.049628,578.502258,0.358301,0,0,0,0,0,0,0,0
20/12/2016,18:30:00,355.77,-1.504987,-0.030492,0.189958,0.00004,-1.5971,-0.03385,0.21088,0.000125,0.215739,3.54708,193.303055,0.21088,-0.03385,-1.5971,0.000125,0.184965,-0.025916,553.016907,0.216903,0,0,0,0,0,0,0,0
20/12/2016,19:00:00,355.791,-3.346874,1.58273,0.244055,-0.000032,-3.6631,1.7661,0.27232,-0.000105,0.268331,3.736239,190.138077,0.27232,1.7661,-3.6631,-0.000105,0.18343,-0.088895,463.904083,0.457396,0,0,0,0,0,0,0,0
20/12/2016,19:30:00,355.812,-2.851485,0.347691,0.169147,0.000138,-3.0614,0.38826,0.18888,0.00045,0.269337,3.781631,172.448349,0.18888,0.38826,-3.0614,0.000450,0.181423,-0.0074591,561.350647,0.816814,0,0,0,0,0,0,0,0
20/12/2016,20:00:00,355.833,-1.299929,2.262661,0.267379,-0.00002,-1.5217,2.5221,0.29804,-0.000065,0.262638,3.751956,173.203766,0.29804,2.5221,-1.5217,-0.000065,0.179524,-0.11851,1047.106812,0.692472,0,0,0,0,0,0,0,0
20/12/2016,20:30:00,355.854,-1.468667,0.444369,0.199756,-0.000021,-1.5965,0.49806,0.22389,-0.000072,0.253516,3.962046,174.223907,0.22389,0.49806,-1.5965,-0.000072,0.177317,-0.046574,897.640442,0.863385,0,0,0,0,0,0,0,0
20/12/2016,21:00:00,355.874,1.83821,1.825408,0.130515,0.000049,1.8454,2.0246,0.14476,0.000108,0.258439,4.082838,171.569977,0.14476,2.0246,1.8454,0.000108,0.17515,0.03039,-822.685059,0.743696,0,0,0,0,0,0,0,0
20/12/2016,21:30:00,355.895,0.937219,1.0468,0.223466,0.000052,0.93808,1.169,0.24954,0.00012,0.305447,4.415487,165.34375,0.24954,1.169,0.93808,0.000120,0.173344,-0.076201,-2671.829834,0.43195,0,0,0,0,0,0,0,0
20/12/2016,22:00:00,355.916,0.681245,1.375072,0.243208,-0.000031,0.6423,1.5269,0.27006,-0.000069,0.293156,4.137441,167.063568,0.27006,1.5269,0.6423,-0.000069,0.171437,-0.09862,-3449.828369,0.42853,0,0,0,0,0,0,0,0
20/12/2016,22:30:00,355.937,3.530901,1.882068,0.160181,0.00013,3.6373,2.0822,0.17721,0.000283,0.297081,3.95924,168.666122,0.17721,2.0822,3.6373,0.000283,0.169731,-0.0074803,-633.987061,0.715036,0,0,0,0,0,0,0,0
20/12/2016,23:00:00,355.958,1.670439,0.523609,0.261218,-0.000006,1.7408,0.57816,0.28843,-0.000014,0.267324,3.867052,166.387665,0.28843,0.57816,1.7408,-0.000014,0.1679,-0.12053,-965.173035,0.488631,0,0,0,0,0,0,0,0
20/12/2016,23:30:00,355.979,1.973666,0.65873,0.299626,-0.000073,2.0616,0.73127,0.33262,-0.000163,0.296056,4.125598,172.218521,0.33262,0.73127,2.0616,-0.000163,0.166038,-0.16658,-1106.985107,0.636362,0,0,0,0,0,0,0,0
21/12/2016,00:00:00,356,0.500408,-0.173296,0.433235,-0.00014,0.54099,-0.19117,0.47791,-0.000301,0.254677,3.820928,162.489105,0.47791,-0.19117,0.54099,-0.000301,0.163878,-0.31403,-2685.329346,0.463249,0,0,0,0,0,0,0,0
21/12/2016,00:30:00,356.02,4.733991,1.481888,0.439785,0.000168,4.8936,1.6154,0.4794,0.000338,0.239539,3.262559,162.558975,0.4794,1.6154,4.8936,0.000338,0.162443,-0.31696,-247.011703,0.428379,0,0,0,0,0,0,0,0
21/12/2016,01:00:00,356.041,3.999952,2.270643,0.155857,-0.00008,4.0847,2.4851,0.17058,-0.000164,0.252176,3.448759,170.502716,0.17058,2.4851,4.0847,-0.000164,0.161411,-0.0091688,-345.266693,0.513303,0,0,0,0,0,0,0,0
21/12/2016,01:30:00,356.062,1.168794,1.368009,0.299983,-0.000012,1.1492,1.4924,0.32726,-0.000025,0.235135,3.297743,150.471313,0.32726,1.4924,1.1492,-0.000025,0.160378,-0.16688,-994.831177,0.414273,0,0,0,0,0,0,0,0
21/12/2016,02:00:00,356.083,3.578509,1.660906,0.367373,-0.000022,3.6658,1.8093,0.40021,-0.000045,0.215326,3.232297,145.435928,0.40021,1.8093,3.6658,-0.000045,0.158847,-0.24136,-239.510574,0.39024,0,0,0,0,0,0,0,0
21/12/2016,02:30:00,356.104,1.821265,1.134883,0.121901,-0.000009,1.852,1.24,0.13319,-0.000019,0.200926,3.369561,143.282928,0.13319,1.24,1.852,-0.000019,0.157243,0.024053,-385.177734,0.677765,0,0,0,0,0,0,0,0
21/12/2016,03:00:00,356.124,0.839444,1.248881,0.405796,0.000045,0.80945,1.3617,0.44247,0.00009,0.216812,3.274498,144.182251,0.44247,1.3617,0.80945,0.000090,0.155847,-0.28662,-1107.278687,0.388161,0,0,0,0,0,0,0,0
21/12/2016,03:30:00,356.145,0.150549,0.485179,0.259271,0.000016,0.12839,0.52059,NaN,0.00003,0.144051,2.544448,128.127258,0.14268,0.52059,0.12839,0.000030,0.154414,0.011733,-2047.510742,0.194146,0,0,0,3,0,0,0,0
21/12/2016,04:00:00,356.166,-2.277764,0.140239,0.282997,-0.000042,-2.3898,0.15139,NaN,-0.000098,0.169263,2.320247,152.641449,0.14374,0.15139,-2.3898,-0.000098,0.153332,0.009596,178.448166,0.266789,0,0,0,3,0,0,0,0
21/12/2016,04:30:00,356.187,-0.020038,0.668499,0.366982,0.000034,-0.060045,0.71544,NaN,0.000073,0.156664,2.151324,161.158524,0.14268,0.71544,-0.060045,0.000073,0.152883,0.010203,5631.469727,0.186896,0,0,0,3,0,0,0,0
21/12/2016,05:00:00,356.208,-0.499861,0.511895,0.25511,0.000023,-0.54904,0.54616,NaN,0.000047,0.151677,1.97745,163.503174,0.1464,0.54616,-0.54904,0.000047,0.152666,0.00627,558.922485,0.113449,0,0,0,3,0,0,0,0
21/12/2016,05:30:00,356.229,0.679118,0.378253,0.232679,-0.00001,0.67531,0.39562,NaN,-0.000015,0.096897,1.409195,153.533051,0.1464,0.39562,0.67531,-0.000015,0.151972,0.0055762,-118.478065,0.135035,0,0,0,3,0,0,0,0
21/12/2016,06:00:00,356.249,0.35418,0.252893,0.215526,0.000041,0.35207,0.26862,NaN,0.00007,0.112906,2.094132,134.179337,0.13222,0.26862,0.35207,0.000070,0.151718,0.019494,-359.524963,0.13081,0,0,0,3,0,0,0,0
21/12/2016,06:30:00,356.27,0.472057,0.982008,0.314194,0.000012,0.43457,1.0555,NaN,0.000022,0.138347,2.622354,133.457718,0.12942,1.0555,0.43457,0.000022,0.151673,0.022257,-535.861755,0.137209,0,0,0,3,0,0,0,0
21/12/2016,07:00:00,356.291,-8.959633,-0.409622,0.393598,0.000065,-9.6209,-0.46464,0.44646,0.000239,0.298169,4.28299,148.626877,0.44646,-0.46464,-9.6209,0.000239,0.154734,-0.29172,242.32843,0.361668,0,0,0,0,0,0,0,0
21/12/2016,07:30:00,356.312,-5.08735,0.035177,0.204259,0.000103,-5.5111,0.040284,0.23392,0.000405,0.29581,4.753966,144.411057,0.23392,0.040284,-5.5111,0.000405,0.154672,-0.079244,413.089905,0.385697,0,0,0,0,0,0,0,0
21/12/2016,08:00:00,356.333,-7.074268,-0.68791,0.129738,-0.000398,-7.6476,-0.79274,0.14951,-0.001644,0.325484,4.999109,153.168716,0.14951,-0.79274,-7.6476,-0.001644,0.154762,0.0052531,396.562744,0.744602,0,0,0,0,0,0,0,0
21/12/2016,08:30:00,356.354,-10.686912,-0.510662,0.194122,0.000054,-11.658,-0.5944,0.22595,0.00024,0.383298,5.41557,170.444351,0.22595,-0.5944,-11.658,0.000240,0.15527,-0.070682,424.862061,0.788896,0,0,0,0,0,0,0,0
21/12/2016,09:00:00,356.374,-7.497551,-2.527575,0.368631,0.000248,-8.2178,-3.0432,0.44383,0.001342,0.450908,6.924484,176.824951,0.44383,-3.0432,-8.2178,0.001342,0.155447,-0.28838,981.188293,1.597122,0,0,0,0,0,0,0,0
21/12/2016,09:30:00,356.395,0.748449,2.885736,-0.355484,-0.000103,0.64269,3.3603,-0.41394,-0.000288,0.464674,6.642689,180.427078,-0.41394,3.3603,0.64269,-0.000288,0.153248,0.56719,-13730.29492,1.996459,0,0,0,0,0,0,0,0
21/12/2016,10:00:00,356.416,0.792051,0.525021,-0.097943,0.000047,0.84244,0.61605,-0.11492,0.000136,0.438335,7.087025,183.47052,-0.11492,0.61605,0.84244,0.000136,0.151033,0.26596,-8792.354492,1.59409,0,0,0,0,0,0,0,0
21/12/2016,10:30:00,356.437,-1.813182,1.233799,-0.05134,0.000025,-2.1006,1.4811,-0.061632,0.000133,0.481433,6.86584,178.677551,-0.061632,1.4811,-2.1006,0.000133,0.150154,0.21179,4671.897461,0.922295,0,0,0,0,0,0,0,0
21/12/2016,11:00:00,356.458,0.469256,2.278235,0.370623,0.000334,0.3734,2.648,0.43078,0.000926,0.467663,6.53774,175.965759,0.43078,2.648,0.3734,0.000926,0.149323,-0.28146,-24091.13086,0.964561,0,0,0,0,0,0,0,0
21/12/2016,11:30:00,356.479,-0.861616,0.764484,0.337517,-0.000036,-1.0012,0.90591,0.39996,-0.000178,0.40842,6.314082,184.153976,0.39996,0.90591,-1.0012,-0.000178,0.14901,-0.25095,5984.833496,1.096315,0,0,0,0,0,0,0,0
21/12/2016,12:00:00,356.499,-0.381314,0.799592,-0.713271,0.000047,-0.48324,0.98287,-0.87677,0.000284,0.487476,7.917086,188.357941,-0.87677,0.98287,-0.48324,0.000284,0.148982,1.0257,21082.7207,1.404899,0,0,0,0,0,0,0,0
21/12/2016,12:30:00,356.52,0.699573,0.649585,-0.158805,0.000226,0.73614,0.76789,-0.18773,0.000675,0.503375,7.530331,182.618256,-0.18773,0.76789,0.73614,0.000675,0.148344,0.33607,-15238.9834,0.881661,0,0,0,0,0,0,0,0
21/12/2016,13:00:00,356.541,1.476406,0.94268,-0.121172,0.000161,1.5693,1.103,-0.14178,0.000458,0.476181,6.923009,184.603119,-0.14178,1.103,1.5693,0.000458,0.147724,0.28951,-6051.367188,0.814924,0,0,0,0,0,0,0,0
21/12/2016,13:30:00,356.562,-2.313652,0.009605,-0.101903,-0.000009,-2.583,0.011544,-0.12247,-0.000046,0.475989,6.909634,177.550873,-0.12247,0.011544,-2.583,-0.000046,0.147102,0.26957,3672.102783,1.095058,0,0,0,0,0,0,0,0
21/12/2016,14:00:00,356.583,-1.182355,0.382745,0.016505,0.000126,-1.339,0.45734,0.019722,0.000654,0.459023,6.669965,174.286835,0.019722,0.45734,-1.339,0.000654,0.146204,0.12648,6353.011719,0.899592,0,0,0,0,0,0,0,0
21/12/2016,14:30:00,356.604,-5.285195,-0.6611,-0.336184,0.00027,-5.8442,-0.79181,-0.40265,0.001421,0.466503,6.730859,169.82515,-0.40265,-0.79181,-5.8442,0.001421,0.14535,0.548,1527.913696,1.013732,0,0,0,0,0,0,0,0
21/12/2016,15:00:00,356.624,-4.6273,-2.13235,-0.375016,-0.000356,-4.993,-2.5338,-0.44562,-0.001787,0.415027,6.381983,169.164047,-0.44562,-2.5338,-4.993,-0.001787,0.145279,0.5909,1259.325195,0.924614,0,0,0,0,0,0,0,0
21/12/2016,15:30:00,356.645,-7.668854,-0.12667,0.08238,-0.000026,-8.4618,-0.14975,0.097388,-0.000127,0.434297,6.138194,167.44989,0.097388,-0.14975,-8.4618,-0.000127,0.145253,0.047865,851.482971,0.904672,0,0,0,0,0,0,0,0
21/12/2016,16:00:00,356.666,-8.202264,-1.716633,-0.235131,0.000191,-9.0307,-2.0581,-0.28191,0.001011,0.461518,6.742928,164.841492,-0.28191,-2.0581,-9.0307,0.001011,0.145017,0.42692,957.481873,0.835087,0,0,0,0,0,0,0,0
21/12/2016,16:30:00,356.687,-10.672096,0.142503,0.090358,0.000039,-11.841,0.16951,0.10748,0.000195,0.430106,6.359418,161.431946,0.10748,0.16951,-11.841,0.000195,0.14551,0.03803,591.079834,0.863983,0,0,0,0,0,0,0,0
21/12/2016,17:00:00,356.708,-7.498047,-0.117579,0.179656,0.000019,-8.3013,-0.13976,0.21354,0.000098,0.444164,6.374337,161.532837,0.21354,-0.13976,-8.3013,0.000098,0.145503,-0.06804,928.515381,0.710657,0,0,0,0,0,0,0,0
21/12/2016,17:30:00,356.729,-7.868719,-0.421065,0.055287,0.000106,-8.6151,-0.49343,0.06479,0.000489,0.369023,5.719442,162.198196,0.06479,-0.49343,-8.6151,0.000489,0.145592,0.080802,513.115845,0.551712,0,0,0,0,0,0,0,0
21/12/2016,18:00:00,356.749,-14.753514,-0.789825,0.166552,0.000012,-16.22,-0.9318,0.19649,0.000059,0.386653,5.911008,165.510345,0.19649,-0.9318,-16.22,0.000059,0.146913,-0.049577,313.500732,0.664879,0,0,0,0,0,0,0,0
21/12/2016,18:30:00,356.77,-11.181019,0.225493,0.236199,-0.000008,-12.307,0.26476,0.27733,-0.000037,0.370139,5.745381,163.57106,0.27733,0.26476,-12.307,-0.000037,0.14707,-0.13026,362.483337,0.597859,0,0,0,0,0,0,0,0
21/12/2016,19:00:00,356.791,-18.089077,1.31216,0.088436,-0.000112,-20.411,1.5946,0.10747,-0.000636,0.467717,7.223801,178.915436,0.10747,1.5946,-20.411,-0.000636,0.148189,0.040719,440.99823,1.177537,0,0,0,0,0,0,0,0
21/12/2016,19:30:00,356.812,-14.936525,0.548153,0.11272,0.000244,-16.581,0.65142,0.13396,0.001224,0.408161,6.242382,185.493927,0.13396,0.65142,-16.581,0.001224,0.148573,0.014617,360.806183,0.56177,0,0,0,0,0,0,0,0
21/12/2016,20:00:00,356.833,-15.370007,-0.547818,0.127535,0.000091,-16.883,-0.6445,0.15004,0.000432,0.37909,5.775442,181.005737,0.15004,-0.6445,-16.883,0.000432,0.148291,-0.0017525,283.902802,0.603735,0,0,0,0,0,0,0,0
21/12/2016,20:30:00,356.854,-15.622793,-0.416635,0.175121,-0.000028,-17.172,-0.49033,0.2061,-0.000131,0.384416,5.795008,175.559723,0.2061,-0.49033,-17.172,-0.000131,0.14805,-0.058046,291.050415,0.588723,0,0,0,0,0,0,0,0
21/12/2016,21:00:00,356.874,-14.643688,2.380121,-0.466423,0.000043,-16.454,2.851,-0.55869,0.000228,0.402169,6.56581,185.654114,-0.55869,2.851,-16.454,0.000228,0.148378,0.70707,347.817047,0.696055,0,0,0,0,0,0,0,0
21/12/2016,21:30:00,356.895,-15.152851,-0.458543,0.003413,-0.000036,-16.933,-0.55416,0.004125,-0.000201,0.443166,6.990392,190.432953,0.004125,-0.55416,-16.933,-0.000201,0.149094,0.14497,452.265778,0.726637,0,0,0,0,0,0,0,0
21/12/2016,22:00:00,356.916,-15.27908,-0.358961,0.100774,-0.000027,-16.897,-0.42653,0.11974,-0.000133,0.395702,6.213171,195.624619,0.11974,-0.42653,-16.897,-0.000133,0.149076,0.029332,322.651703,0.909756,0,0,0,0,0,0,0,0
21/12/2016,22:30:00,356.937,-20.987259,-1.033384,0.036589,0.000135,-23.15,-1.2258,0.043402,0.000669,0.380163,6.024854,195.905548,0.043402,-1.2258,-23.15,0.000669,0.148798,0.1054,208.832413,0.893993,0,0,0,0,0,0,0,0
21/12/2016,23:00:00,356.958,-23.29818,-0.107086,0.113765,0.000086,-25.41,-0.12421,0.13196,0.000368,0.312694,4.868861,178.745895,0.13196,-0.12421,-25.41,0.000368,0.148475,0.016515,105.872421,0.457416,0,0,0,0,0,0,0,0
21/12/2016,23:30:00,356.979,-22.312538,0.511442,0.078433,-0.000099,-24.619,0.60285,0.092451,-0.00047,0.347001,5.649208,182.822006,0.092451,0.60285,-24.619,-0.000470,0.148255,0.055804,149.330795,0.566286,0,0,0,0,0,0,0,0
22/12/2016,00:00:00,357,-22.487782,-0.287076,0.014202,0.000041,-24.818,-0.33965,0.016802,0.000199,0.363103,5.847578,187.149185,0.016802,-0.33965,-24.818,0.000199,0.147734,0.13093,169.725174,0.542156,0,0,0,0,0,0,0,0
22/12/2016,00:30:00,357.02,-23.94462,1.320824,0.738265,0.000087,-26.734,1.5817,0.88408,0.000456,0.409554,6.440259,188.576035,0.88408,1.5817,-26.734,0.000456,0.14694,-0.73714,226.093872,0.701446,0,0,0,0,0,0,0,0
22/12/2016,01:00:00,357.041,-35.848801,-1.359997,-0.336745,-0.000044,-40.12,-1.6484,-0.40814,-0.000245,0.438923,6.864318,189.508972,-0.40814,-1.6484,-40.12,-0.000245,0.147064,0.55521,185.449142,0.703649,0,0,0,0,0,0,0,0
22/12/2016,01:30:00,357.062,-32.679813,-2.491225,0.214196,0.000397,-36.66,-3.0414,0.2615,0.002314,0.467958,7.27048,193.247574,0.2615,-3.0414,-36.66,0.002314,0.14694,-0.11456,245.952591,0.891188,0,0,0,0,0,0,0,0
22/12/2016,02:00:00,357.083,-27.820793,-0.460168,0.02481,-0.000007,-31.054,-0.55447,0.029894,-0.000036,0.408673,6.638465,207.116547,0.029894,-0.55447,-31.054,-0.000036,0.145063,0.11517,193.395187,0.925836,0,0,0,0,0,0,0,0
22/12/2016,02:30:00,357.104,-28.419514,-0.967903,0.165122,-0.000033,-31.605,-1.1612,0.1981,-0.000176,0.360798,6.287223,206.155212,0.1981,-1.1612,-31.605,-0.000176,0.144049,-0.054048,130.757278,0.611918,0,0,0,0,0,0,0,0
22/12/2016,03:00:00,357.124,-30.877203,-1.749449,-0.272539,0.000166,-34.15,-2.0848,-0.32478,0.000844,0.35251,5.941607,208.889862,-0.32478,-2.0848,-34.15,0.000844,0.142738,0.46752,112.859001,0.616032,0,0,0,0,0,0,0,0
22/12/2016,03:30:00,357.145,-21.545593,-0.207736,0.07084,0.000103,-23.79,-0.24586,0.08384,0.000505,0.313199,5.677792,207.096405,0.08384,-0.24586,-23.79,0.000505,0.142269,0.058429,113.624161,0.58982,0,0,0,0,0,0,0,0
22/12/2016,04:00:00,357.166,-33.734001,-4.918324,0.161067,-0.000068,-37.083,-5.8518,0.19164,-0.000342,0.339813,5.760871,202.395447,0.19164,-5.8518,-37.083,-0.000342,0.1408,-0.050838,93.096596,0.391144,0,0,0,0,0,0,0,0
22/12/2016,04:30:00,357.187,-33.304813,-1.151142,0.190705,-0.000033,-36.462,-1.3464,0.22305,-0.00015,0.292884,4.82126,195.463165,0.22305,-1.3464,-36.462,-0.000150,0.139273,-0.08378,60.621525,0.379544,0,0,0,0,0,0,0,0
22/12/2016,05:00:00,357.208,-35.058628,-0.585923,0.19902,0.00002,-38.308,-0.68206,0.23167,0.000089,0.303378,4.694388,187.424225,0.23167,-0.68206,-38.308,0.000089,0.137881,-0.093794,64.125305,0.344919,0,0,0,0,0,0,0,0
22/12/2016,05:30:00,357.229,-43.818108,-2.390692,0.23545,0.00005,-48.32,-2.8343,0.27914,0.000244,0.371483,5.628826,188.470779,0.27914,-2.8343,-48.32,0.000244,0.138642,-0.1405,93.33889,0.428463,0,0,0,0,0,0,0,0
22/12/2016,06:00:00,357.249,-25.55777,-0.236121,0.072032,-0.000011,-27.912,-0.27446,0.083727,-0.000046,0.271906,4.632939,186.053421,0.083727,-0.27446,-27.912,-0.000046,0.13837,0.054643,63.362305,0.286276,0,0,0,0,0,0,0,0
22/12/2016,06:30:00,357.27,-22.000584,-0.409713,0.265808,0.000089,-23.911,-0.47294,0.30683,0.000366,0.254168,4.350746,191.271103,0.30683,-0.47294,-23.911,0.000366,0.139942,-0.16689,60.416607,0.277694,0,0,0,0,0,0,0,0
22/12/2016,07:00:00,357.291,-18.560614,-0.584423,0.305857,0.000008,-19.86,-0.6585,0.34463,0.000029,0.248716,3.572724,192.98259,0.34463,-0.6585,-19.86,0.000029,0.140638,-0.20399,68.159424,0.243017,0,0,0,0,0,0,0,0
22/12/2016,07:30:00,357.312,-17.298477,0.644001,0.251871,0.000059,-18.638,0.72911,0.28516,0.000212,0.236277,3.690613,196.557571,0.28516,0.72911,-18.638,0.000212,0.140946,-0.14421,62.266418,0.373339,0,0,0,0,0,0,0,0
22/12/2016,08:00:00,357.333,-26.841675,1.868248,0.235046,0.000049,-29.152,2.1354,0.26865,0.000189,0.241754,3.745558,181.597733,0.26865,2.1354,-29.152,0.000189,0.13794,-0.13071,42.638683,0.199681,0,0,0,0,0,0,0,0
22/12/2016,08:30:00,357.354,-23.720152,4.341777,0.319106,0.00006,-25.981,4.9791,0.36594,0.000237,0.241259,3.950344,191.497025,0.36594,4.9791,-25.981,0.000237,0.137393,-0.22855,47.548969,0.538628,0,0,0,0,0,0,0,0
22/12/2016,09:00:00,357.374,-23.543142,1.274463,0.022491,0.000044,-25.444,1.4468,0.025533,0.000159,0.22824,3.491288,187.000092,0.025533,1.4468,-25.444,0.000159,0.137035,0.1115,41.109535,0.362252,0,0,0,0,0,0,0,0
22/12/2016,09:30:00,357.395,-36.152248,0.113523,0.037085,0.00012,-39.537,0.13203,0.043131,0.00052,0.275717,4.405344,186.886978,0.043131,0.13203,-39.537,0.000520,0.136135,0.093004,46.63678,0.264978,0,0,0,0,0,0,0,0
22/12/2016,10:00:00,357.416,-27.906929,0.644302,-0.065546,0.000027,-30.128,0.73233,-0.074501,0.000099,0.247795,3.590669,179.33226,-0.074501,0.73233,-30.128,0.000099,0.134987,0.20949,44.426117,0.177484,0,0,0,0,0,0,0,0
22/12/2016,10:30:00,357.437,-23.052017,-0.025524,-0.355715,-0.00003,-25.09,-0.029482,-0.41088,-0.000125,0.276468,4.512569,185.659637,-0.41088,-0.029482,-25.09,-0.000125,0.136793,0.54767,74.094925,0.336358,0,0,0,0,0,0,0,0
22/12/2016,11:00:00,357.458,-19.76602,-0.630701,-0.387127,0.000087,-21.48,-0.7289,-0.4474,0.000365,0.300047,4.750619,191.449326,-0.4474,-0.7289,-21.48,0.000365,0.137593,0.585,110.633575,0.312025,0,0,0,0,0,0,0,0
22/12/2016,11:30:00,357.479,-24.190804,-0.711548,-0.411819,-0.00002,-26.378,-0.82662,-0.47842,-0.000085,0.321158,4.947354,188.835739,-0.47842,-0.82662,-26.378,-0.000085,0.137137,0.61555,110.474625,0.346112,0,0,0,0,0,0,0,0
22/12/2016,12:00:00,357.499,-11.105464,0.670407,-0.528348,-0.00002,-12.102,0.77177,-0.60823,-0.000082,0.33577,4.894263,186.81926,-0.60823,0.77177,-12.102,-0.000082,0.138447,0.74668,275.191528,0.376981,0,0,0,0,0,0,0,0
22/12/2016,12:30:00,357.52,-14.204219,-0.278173,-0.558905,-0.000009,-15.572,-0.32575,-0.6545,-0.000041,0.36498,5.579684,186.419373,-0.6545,-0.32575,-15.572,-0.000041,0.139423,0.79393,274.673279,0.447875,0,0,0,0,0,0,0,0
22/12/2016,13:00:00,357.541,-15.53355,-0.024319,-0.450189,0.000167,-17.067,-0.02853,-0.52815,0.000775,0.341915,5.575782,186.898087,-0.52815,-0.02853,-17.067,0.000775,0.13987,0.66802,206.039322,0.520767,0,0,0,0,0,0,0,0
22/12/2016,13:30:00,357.562,-18.766447,-0.181794,-0.536212,0.000022,-20.527,-0.21189,-0.62497,0.000097,0.317796,5.172821,183.822433,-0.62497,-0.21189,-20.527,0.000097,0.139942,0.76491,137.555878,0.40364,0,0,0,0,0,0,0,0
22/12/2016,14:00:00,357.583,-21.13855,0.313995,-0.558735,0.000034,-23.142,0.36564,-0.65064,0.000148,0.326824,5.123623,180.224136,-0.65064,0.36564,-23.142,0.000148,0.13947,0.79011,132.708496,0.381344,0,0,0,0,0,0,0,0
22/12/2016,14:30:00,357.604,-29.500147,-0.122396,-0.458735,-0.000007,-32.184,-0.14197,-0.53211,-0.000029,0.339973,4.87686,177.419754,-0.53211,-0.14197,-32.184,-0.000029,0.138589,0.6707,107.408661,0.379048,0,0,0,0,0,0,0,0
22/12/2016,15:00:00,357.624,-33.000664,0.121913,-0.319098,0.000046,-36.209,0.1426,-0.37325,0.000207,0.360675,5.226281,179.247314,-0.37325,0.1426,-36.209,0.000207,0.137737,0.51099,113.991348,0.371821,0,0,0,0,0,0,0,0
22/12/2016,15:30:00,357.645,-36.816902,-0.79783,0.125573,0.000004,-40.42,-0.93626,0.14736,0.000019,0.372924,5.345218,178.485291,0.14736,-0.93626,-40.42,0.000019,0.13678,-0.010581,112.874153,0.373006,0,0,0,0,0,0,0,0
22/12/2016,16:00:00,357.666,-37.47633,-0.727105,0.156058,-0.000056,-41.253,-0.85659,0.18385,-0.000266,0.351023,5.38154,178.374084,0.18385,-0.85659,-41.253,-0.000266,0.135555,-0.048294,92.229874,0.419409,0,0,0,0,0,0,0,0
22/12/2016,16:30:00,357.687,-42.122036,-0.768006,0.244194,-0.000011,-47.04,-0.92553,0.29428,-0.000057,0.40509,6.440744,182.04538,0.29428,-0.92553,-47.04,-0.000057,0.135617,-0.15866,124.312881,0.492418,0,0,0,0,0,0,0,0
22/12/2016,17:00:00,357.708,-42.92382,-0.652561,0.121496,0.000176,-47.81,-0.78296,0.14577,0.00093,0.39144,6.197853,186.485153,0.14577,-0.78296,-47.81,0.000930,0.13501,-0.010763,110.355804,0.474963,0,0,0,0,0,0,0,0
22/12/2016,17:30:00,357.729,-38.282806,-2.318904,0.229924,-0.000044,-42.308,-2.7596,0.27362,-0.000221,0.383685,5.909026,185.711929,0.27362,-2.7596,-42.308,-0.000221,0.135434,-0.13818,117.443924,0.443815,0,0,0,0,0,0,0,0
22/12/2016,18:00:00,357.749,-27.891388,-0.40559,0.144255,-0.000105,-30.8,-0.4801,0.17076,-0.000514,0.37882,5.831966,181.842117,0.17076,-0.4801,-30.8,-0.000514,0.136928,-0.033828,155.271973,0.429557,0,0,0,0,0,0,0,0
22/12/2016,18:30:00,357.77,-40.144032,-0.904808,-0.170934,-0.000128,-44.665,-1.0846,-0.2049,-0.000672,0.411192,6.27743,184.338821,-0.2049,-1.0846,-44.665,-0.000672,0.136907,0.3418,136.928833,0.548018,0,0,0,0,0,0,0,0
22/12/2016,19:00:00,357.791,-47.667454,-1.861301,0.086044,-0.000035,-53.968,-2.296,0.10614,-0.000217,0.491867,7.620323,183.161743,0.10614,-2.296,-53.968,-0.000217,0.138248,0.032108,193.974869,0.725591,0,0,0,0,0,0,0,0
22/12/2016,19:30:00,357.812,-35.275269,-2.824291,0.096508,0.000061,-39.473,-3.4341,0.11735,0.00035,0.459927,7.057089,187.701431,0.11735,-3.4341,-39.473,0.000350,0.140269,0.022922,216.83432,0.728817,0,0,0,0,0,0,0,0
22/12/2016,20:00:00,357.833,-31.100496,0.056465,-0.021412,-0.000054,-34.927,0.068541,-0.025991,-0.000303,0.474166,7.056727,187.283798,-0.025991,0.068541,-34.927,-0.000303,0.141174,0.16717,268.529846,0.798848,0,0,0,0,0,0,0,0
22/12/2016,20:30:00,357.854,-13.451031,2.461249,-0.035654,0,-14.801,2.8454,-0.041219,-0.000002,0.306902,4.940331,218.602631,-0.041219,2.8454,-14.801,-0.000002,0.135911,0.17713,171.811386,6.471679,0,0,0,0,0,0,0,0
22/12/2016,21:00:00,357.874,-4.069106,2.002748,0.100423,0.000011,-4.587,2.3407,0.11737,0.000049,0.360161,5.667027,253.297272,0.11737,2.3407,-4.587,0.000049,0.131725,0.014358,895.943848,0.667151,0,0,0,0,0,0,0,0
22/12/2016,21:30:00,357.895,-12.996599,-6.582735,0.531983,-0.000099,-13.688,-7.5607,0.61101,-0.0004,0.335448,4.768292,234.965332,0.61101,-7.5607,-13.688,-0.000400,0.130208,-0.4808,242.570648,1.931876,0,0,0,0,0,0,0,0
22/12/2016,22:00:00,357.916,-6.166696,0.936813,0.039908,0.000032,-6.9142,1.1189,0.047663,0.000163,0.413134,6.575583,216.453751,0.047663,1.1189,-6.9142,0.000163,0.130184,0.082521,897.085632,1.714692,0,0,0,0,0,0,0,0
22/12/2016,22:30:00,357.937,-21.059103,0.309538,0.18779,0.000033,-23.12,0.362,0.21962,0.000152,0.324382,5.280404,197.108749,0.21962,0.362,-23.12,0.000152,0.131188,-0.08843,129.864853,0.596472,0,0,0,0,0,0,0,0
22/12/2016,23:00:00,357.958,-23.067211,-3.872823,-0.284211,0.000075,-25.183,-4.5662,-0.3351,0.000357,0.382041,5.755187,187.411804,-0.3351,-4.5662,-25.183,0.000357,0.134533,0.46963,194.794861,0.510105,0,0,0,0,0,0,0,0
22/12/2016,23:30:00,357.979,-23.312159,-0.518574,0.180011,-0.000024,-25.903,-0.62045,0.21538,-0.000124,0.395107,6.377354,194.525757,0.21538,-0.62045,-25.903,-0.000124,0.136167,-0.079208,209.491302,0.779014,0,0,0,0,0,0,0,0
23/12/2016,00:00:00,358,-18.940567,0.366971,-0.027034,0.000246,-21.026,0.43677,-0.032177,0.001245,0.375154,6.181252,198.407333,-0.032177,0.43677,-21.026,0.001245,0.136162,0.16834,220.922226,0.598947,0,0,0,0,0,0,0,0
23/12/2016,00:30:00,358.02,-24.99699,0.295757,0.454093,-0.000074,-27.709,0.3514,0.53952,-0.000368,0.333924,5.851956,196.1875,0.53952,0.3514,-27.709,-0.000368,0.136589,-0.40293,118.213982,0.518051,0,0,0,0,0,0,0,0
23/12/2016,01:00:00,358.041,-26.053757,0.224074,0.161531,0.000059,-28.862,0.26605,0.19179,0.000293,0.37126,5.955825,195.61441,0.19179,0.26605,-28.862,0.000293,0.136473,-0.055315,155.978607,0.862417,0,0,0,0,0,0,0,0
23/12/2016,01:30:00,358.062,-35.760941,-1.179772,0.083227,-0.000009,-39.758,-1.414,0.099747,-0.000048,0.398569,6.281697,194.389099,0.099747,-1.414,-39.758,-0.000048,0.134864,0.035117,140.09877,0.675538,0,0,0,0,0,0,0,0
23/12/2016,02:00:00,358.083,-34.344887,-0.771733,0.111941,-0.000066,-38.056,-0.91914,0.13332,-0.000335,0.378861,5.978399,190.332138,0.13332,-0.91914,-38.056,-0.000335,0.133949,0.00062577,125.705551,0.511547,0,0,0,0,0,0,0,0
23/12/2016,02:30:00,358.104,-35.714497,-0.542646,0.278136,-0.000027,-39.324,-0.63934,0.3277,-0.000127,0.35683,5.442161,186.80925,0.3277,-0.63934,-39.324,-0.000127,0.133021,-0.19467,101.638466,0.358757,0,0,0,0,0,0,0,0
23/12/2016,03:00:00,358.124,-35.788921,-0.534882,0.135827,0.000024,-39.728,-0.63841,0.16212,0.000125,0.379449,6.042922,189.051086,0.16212,-0.63841,-39.728,0.000125,0.133913,-0.028204,120.9767,0.418831,0,0,0,0,0,0,0,0
23/12/2016,03:30:00,358.145,-29.3671,-0.570273,0.024206,-0.000065,-32.621,-0.68168,0.028935,-0.000335,0.373389,6.177823,191.026291,0.028935,-0.68168,-32.621,-0.000335,0.135294,0.10636,140.387009,0.502216,0,0,0,0,0,0,0,0
23/12/2016,04:00:00,358.166,-25.546587,0.088251,0.036168,0.00005,-28.502,0.106,0.043443,0.000265,0.377936,6.450469,190.102188,0.043443,0.106,-28.502,0.000265,0.136146,0.092703,166.620743,0.608347,0,0,0,0,0,0,0,0
23/12/2016,04:30:00,358.187,-28.35,0.006173,0.073735,0.000051,-31.872,0.007506,0.089659,0.000288,0.435769,7.078234,195.519897,0.089659,0.007506,-31.872,0.000288,0.136638,0.046979,228.401901,0.780778,0,0,0,0,0,0,0,0
23/12/2016,05:00:00,358.208,-32.509155,-1.498735,0.133719,0.000028,-36.002,-1.7872,0.15946,0.000143,0.418005,6.182698,192.762024,0.15946,-1.7872,-36.002,0.000143,0.135018,-0.024437,178.460312,0.930905,0,0,0,0,0,0,0,0
23/12/2016,05:30:00,358.229,-31.362915,-0.463451,-0.0868,-0.000006,-34.873,-0.55453,-0.10386,-0.000029,0.378046,6.202926,191.187088,-0.10386,-0.55453,-34.873,-0.000029,0.133599,0.23746,136.286774,0.640373,0,0,0,0,0,0,0,0
23/12/2016,06:00:00,358.249,-29.24404,-0.076014,0.02763,-0.000032,-32.597,-0.0912,0.033151,-0.000169,0.367175,6.302206,192.940948,0.033151,-0.0912,-32.597,-0.000169,0.132561,0.09941,133.580688,0.534546,0,0,0,0,0,0,0,0
23/12/2016,06:30:00,358.27,-31.003401,-0.408381,0.007297,0.000008,-34.11,-0.48034,0.008583,0.000038,0.322325,5.280567,191.42247,0.008583,-0.48034,-34.11,0.000038,0.131696,0.12311,86.358597,0.470349,0,0,0,0,0,0,0,0
23/12/2016,07:00:00,358.291,-30.426302,-0.460494,0.104932,-0.000062,-33.219,-0.53499,0.12191,-0.000266,0.282319,4.568426,198.702026,0.12191,-0.53499,-33.219,-0.000266,0.130694,0.008787,59.583988,0.25554,0,0,0,0,0,0,0,0
23/12/2016,07:30:00,358.312,-30.051714,0.22967,0.190342,0.000027,-33.033,0.2692,0.22311,0.000123,0.294837,4.991157,198.231964,0.22311,0.2692,-33.033,0.000123,0.13108,-0.092027,68.248779,0.522815,0,0,0,0,0,0,0,0
23/12/2016,08:00:00,358.333,-37.191628,-0.551887,-0.014537,0.000024,-41.257,-0.65774,-0.017325,0.000121,0.351244,5.825408,205.302109,-0.017325,-0.65774,-41.257,0.000121,0.1309,0.14823,92.389397,0.440059,0,0,0,0,0,0,0,0
23/12/2016,08:30:00,358.354,-33.164604,-1.802723,0.234232,0.00017,-36.215,-2.1026,0.27319,0.000755,0.297424,4.759653,200.652359,0.27319,-2.1026,-36.215,0.000755,0.129947,-0.14324,63.902927,0.2656,0,0,0,0,0,0,0,0
23/12/2016,09:00:00,358.374,-31.447954,0.106919,0.156653,-0.000024,-34.526,0.1251,0.1833,-0.000106,0.280721,4.778032,198.358109,0.1833,0.1251,-34.526,-0.000106,0.129347,-0.053948,56.357468,0.243058,0,0,0,0,0,0,0,0
23/12/2016,09:30:00,358.395,-34.276897,-0.465624,-0.006506,0.00003,-37.678,-0.54678,-0.00764,0.000138,0.295778,4.96268,201.100037,-0.00764,-0.54678,-37.678,0.000138,0.129828,0.13747,60.407215,0.304066,0,0,0,0,0,0,0,0
23/12/2016,10:00:00,358.416,-29.837177,1.343306,-0.046746,-0.000048,-33.012,1.5857,-0.055181,-0.000232,0.309606,5.359055,209.547333,-0.055181,1.5857,-33.012,-0.000232,0.131615,0.1868,79.078606,0.811916,0,0,0,0,0,0,0,0
23/12/2016,10:30:00,358.437,-30.154436,-0.838734,-0.361756,0.000019,-33.382,-0.99767,-0.43031,0.000095,0.319816,5.704639,214.002991,-0.43031,-0.99767,-33.382,0.000095,0.135106,0.56541,86.197914,0.484153,0,0,0,0,0,0,0,0
23/12/2016,11:00:00,358.458,-21.433607,0.405006,-0.574146,0.000197,-23.703,0.47897,-0.679,0.000956,0.329403,5.72691,216.618195,-0.679,0.47897,-23.703,0.000956,0.135189,0.81418,132.648163,0.487113,0,0,0,0,0,0,0,0
23/12/2016,11:30:00,358.479,-15.401044,-0.961011,-0.311799,-0.000024,-16.865,-1.1273,-0.36576,-0.00011,0.301914,5.440967,207.277664,-0.36576,-1.1273,-16.865,-0.000110,0.135733,0.50149,143.546783,0.315176,0,0,0,0,0,0,0,0
23/12/2016,12:00:00,358.499,-21.073465,0.362741,-0.766581,0.000101,-23.49,0.43449,-0.91821,0.00053,0.359789,6.356213,211.715973,-0.91821,0.43449,-23.49,0.000530,0.138577,1.0568,174.420654,0.639392,0,0,0,0,0,0,0,0
23/12/2016,12:30:00,358.52,-21.575258,0.692706,-0.653128,0.000053,-24.069,0.82972,-0.78231,0.000276,0.364738,6.363087,217.811691,-0.78231,0.82972,-24.069,0.000276,0.139919,0.92223,177.349777,0.69114,0,0,0,0,0,0,0,0
23/12/2016,13:00:00,358.541,-21.209242,0.425148,-0.640575,-0.000032,-23.745,0.51265,-0.77242,-0.000175,0.363187,6.636146,214.929001,-0.77242,0.51265,-23.745,-0.000175,0.140878,0.9133,177.489227,0.690019,0,0,0,0,0,0,0,0
23/12/2016,13:30:00,358.562,-22.827187,-0.323767,-0.702007,0.000087,-25.236,-0.38392,-0.83243,0.000427,0.313487,5.72164,216.406006,-0.83243,-0.38392,-25.236,0.000427,0.140315,0.97275,107.395111,0.520956,0,0,0,0,0,0,0,0
23/12/2016,14:00:00,358.583,-17.255205,-0.262167,-0.48942,-0.000259,-18.882,-0.30591,-0.57108,-0.001156,0.297869,5.168066,207.318771,-0.57108,-0.30591,-18.882,-0.001156,0.138805,0.70988,123.137756,0.411642,0,0,0,0,0,0,0,0
23/12/2016,14:30:00,358.604,-27.764034,-1.028233,-0.240633,-0.000068,-30.401,-1.2034,-0.28162,-0.000312,0.32985,5.197824,199.865036,-0.28162,-1.2034,-30.401,-0.000312,0.137741,0.41937,103.850388,0.327464,0,0,0,0,0,0,0,0
23/12/2016,15:00:00,358.624,-25.697041,0.346275,-0.572067,-0.000169,-28.169,0.40407,-0.66754,-0.000753,0.324953,5.103086,187.069839,-0.66754,0.40407,-28.169,-0.000753,0.136476,0.80402,107.159561,0.417595,0,0,0,0,0,0,0,0
23/12/2016,15:30:00,358.645,-27.824074,0.054113,0.019956,0.000077,-30.254,0.06238,0.023005,0.000315,0.294883,4.44397,186.976028,0.023005,0.06238,-30.254,0.000315,0.135582,0.11258,74.558182,0.370997,0,0,0,0,0,0,0,0
23/12/2016,16:00:00,358.666,-28.690727,-1.15368,0.073313,-0.000126,-31.319,-1.3425,0.085311,-0.000542,0.224519,4.040657,186.015762,0.085311,-1.3425,-31.319,-0.000542,0.133937,0.048626,31.788282,0.291507,0,0,0,0,0,0,0,0
23/12/2016,16:30:00,358.687,-31.871561,-0.794422,0.236624,-0.000025,-35.038,-0.93441,0.27832,-0.000117,0.332711,5.322459,189.556458,0.27832,-0.93441,-35.038,-0.000117,0.134027,-0.14429,92.467102,0.356908,0,0,0,0,0,0,0,0
23/12/2016,17:00:00,358.708,-26.134579,-0.293401,0.203146,0.000003,-28.467,-0.33961,0.23514,0.000013,0.308707,4.709726,183.404327,0.23514,-0.33961,-28.467,0.000013,0.134226,-0.10091,90.912819,0.419628,0,0,0,0,0,0,0,0
23/12/2016,17:30:00,358.729,-23.362762,-0.540905,0.614129,0.000124,-25.349,-0.62294,0.70726,0.000508,0.319736,4.629468,174.191742,0.70726,-0.62294,-25.349,0.000508,0.133938,-0.57333,113.431717,0.326444,0,0,0,0,0,0,0,0
23/12/2016,18:00:00,358.749,-22.330755,-0.414104,0.309997,0.000037,-24.345,-0.48039,0.35962,0.00016,0.316063,4.908941,173.708221,0.35962,-0.48039,-24.345,0.000160,0.134096,-0.22552,114.086044,0.472339,0,0,0,0,0,0,0,0
23/12/2016,18:30:00,358.77,-25.272804,-1.44777,0.210612,0.000125,-27.491,-1.6795,0.24432,0.000539,0.327574,4.901173,170.535934,0.24432,-1.6795,-27.491,0.000539,0.134596,-0.10973,112.476563,0.437676,0,0,0,0,0,0,0,0
23/12/2016,19:00:00,358.791,-21.112228,0.034921,0.12833,0.000084,-23.048,0.040529,0.14894,0.000362,0.346455,5.062603,166.929901,0.14894,0.040529,-23.048,0.000362,0.135562,-0.013377,158.725937,0.440246,0,0,0,0,0,0,0,0
23/12/2016,19:30:00,358.812,-22.793217,-2.326506,0.488237,0.000002,-24.779,-2.7081,0.56832,0.000009,0.336312,5.112902,165.880112,0.56832,-2.7081,-24.779,0.000009,0.13722,-0.4311,135.051071,0.491875,0,0,0,0,0,0,0,0
23/12/2016,20:00:00,358.833,-26.960293,0.137518,0.238884,-0.000002,-29.843,0.16316,0.28342,-0.000008,0.460812,6.125016,169.837708,0.28342,0.16316,-29.843,-0.000008,0.139736,-0.14369,288.472504,0.709488,0,0,0,0,0,0,0,0
23/12/2016,20:30:00,358.854,-32.832397,-0.54982,-0.049107,0.000068,-36.549,-0.6595,-0.058903,0.000362,0.487298,6.568227,165.116226,-0.058903,-0.6595,-36.549,0.000362,0.140655,0.19956,278.538239,0.86353,0,0,0,0,0,0,0,0
23/12/2016,21:00:00,358.874,-27.483641,-0.771539,0.108636,-0.000052,-30.614,-0.92731,0.13057,-0.000281,0.445355,6.625375,166.785568,0.13057,-0.92731,-30.614,-0.000281,0.141651,0.011082,253.853424,0.857771,0,0,0,0,0,0,0,0
23/12/2016,21:30:00,358.895,-24.709354,-0.215621,-0.056709,0.000051,-27.666,-0.26079,-0.068589,0.000284,0.45833,6.940824,163.005005,-0.068589,-0.26079,-27.666,0.000284,0.142581,0.21117,306.17984,0.92158,0,0,0,0,0,0,0,0
23/12/2016,22:00:00,358.916,-20.639244,-0.048258,0.012477,0.000065,-23.286,-0.059035,0.015264,0.000382,0.513632,7.535374,162.95816,0.015264,-0.059035,-23.286,0.000382,0.139602,0.12434,511.993713,1.048616,0,0,0,0,0,0,0,0
23/12/2016,22:30:00,358.937,-16.795456,-0.667323,0.233908,0.000155,-19.04,-0.82519,0.28924,0.000964,0.547787,8.06339,163.323624,0.28924,-0.82519,-19.04,0.000964,0.138458,-0.15079,759.570923,1.305255,0,0,0,0,0,0,0,0
23/12/2016,23:00:00,358.958,-11.561528,-0.311757,0.48459,0.000054,-13.281,-0.39294,0.61078,0.00037,0.608404,8.984521,166.750885,0.61078,-0.39294,-13.281,0.000370,0.138453,-0.47233,1491.937988,1.480461,0,0,0,0,0,0,0,0
23/12/2016,23:30:00,358.979,-16.889006,-0.635656,0.045573,0.00003,-19.425,-0.80345,0.057603,0.000204,0.605664,9.07997,164.057678,0.057603,-0.80345,-19.425,0.000204,0.137928,0.080325,1006.310852,1.675664,0,0,0,0,0,0,0,0
24/12/2016,00:00:00,359,-15.795022,-0.76663,0.0838,0.000099,-18.085,-0.96335,0.1053,0.000664,0.568552,8.801723,164.758652,0.1053,-0.96335,-18.085,0.000664,0.138373,0.033068,894.081543,1.498111,0,0,0,0,0,0,0,0
24/12/2016,00:30:00,359.02,-21.53874,-1.195764,0.252569,0.000054,-24.64,-1.5016,0.31716,0.000361,0.601899,8.753662,166.87027,0.31716,-1.5016,-24.64,0.000361,0.138784,-0.17838,778.631653,1.526859,0,0,0,0,0,0,0,0
24/12/2016,01:00:00,359.041,-26.68325,-1.366629,-0.017222,0.000167,-30.694,-1.7299,-0.0218,0.001164,0.660882,9.124602,167.627228,-0.0218,-1.7299,-30.694,0.001164,0.138621,0.16042,827.409851,1.740619,0,0,0,0,0,0,0,0
24/12/2016,01:30:00,359.062,-21.137894,-0.572042,-0.173379,0.000144,-24.417,-0.72716,-0.22039,0.001021,0.603273,9.311774,167.834518,-0.22039,-0.72716,-24.417,0.001021,0.138327,0.35872,791.125977,1.757575,0,0,0,0,0,0,0,0
24/12/2016,02:00:00,359.083,-13.800907,-0.925527,-0.147298,0.00008,-15.925,-1.1788,-0.1876,0.00057,0.654961,9.467017,171.546463,-0.1876,-1.1788,-15.925,0.000570,0.138516,0.32612,1552.276611,1.801234,0,0,0,0,0,0,0,0
24/12/2016,02:30:00,359.104,-15.936134,-1.161062,-0.534393,0.000139,-18.591,-1.5042,-0.69234,0.001074,0.713215,10.274555,174.269653,-0.69234,-1.5042,-18.591,0.001074,0.138854,0.8312,1716.933838,2.056646,0,0,0,0,0,0,0,0
24/12/2016,03:00:00,359.124,-12.796041,0.012906,-0.71411,-0.000117,-15.021,0.01677,-0.92788,-0.000912,0.687813,10.420366,179.74971,-0.92788,0.01677,-15.021,-0.000912,0.139444,1.0673,1906.001831,1.652046,0,0,0,0,0,0,0,0
24/12/2016,03:30:00,359.145,-14.483323,-0.520163,-0.444314,0.000136,-16.735,-0.66217,-0.56561,0.000972,0.608702,9.422704,189.085754,-0.56561,-0.66217,-16.735,0.000972,0.141178,0.70679,1185.807861,1.946272,0,0,0,0,0,0,0,0
24/12/2016,04:00:00,359.166,-18.27383,-0.490476,-0.34172,0.000076,-20.926,-0.61547,-0.4288,0.000509,0.504118,8.665131,199.253983,-0.4288,-0.61547,-20.926,0.000509,0.142656,0.57146,538.717407,1.082486,0,0,0,0,0,0,0,0
24/12/2016,04:30:00,359.187,-22.959942,-0.539535,-0.334043,0.000024,-26.308,-0.67744,-0.41942,0.000159,0.515294,8.659944,201.608215,-0.41942,-0.67744,-26.308,0.000159,0.142862,0.56229,457.655243,1.032064,0,0,0,0,0,0,0,0
24/12/2016,05:00:00,359.208,-21.819738,-0.466868,-0.306345,0.000201,-25.033,-0.58722,-0.38532,0.001356,0.496864,8.725075,203.823273,-0.38532,-0.58722,-25.033,0.001356,0.142708,0.52803,431.176514,1.055848,0,0,0,0,0,0,0,0
24/12/2016,05:30:00,359.229,-37.670448,-0.926172,-0.134744,0.000117,-43.04,-1.1578,-0.16844,0.000767,0.453248,8.181421,209.385208,-0.16844,-1.1578,-43.04,0.000767,0.141876,0.31032,190.360214,0.96192,0,0,0,0,0,0,0,0
24/12/2016,06:00:00,359.249,-27.630728,13.643064,-0.967842,0.000462,-32.516,17.047,-1.2093,0.003023,0.482214,8.346819,216.601013,-1.2093,17.047,-32.516,0.003023,0.141055,1.3504,303.404175,1.698408,0,0,0,0,0,0,0,0
24/12/2016,06:30:00,359.27,-37.932037,-3.491171,-0.234591,0.000122,-42.795,-4.3049,-0.28927,0.000749,0.445017,7.573004,209.574661,-0.28927,-4.3049,-42.795,0.000749,0.138758,0.42803,181.186401,1.246135,0,0,0,0,0,0,0,0
24/12/2016,07:00:00,359.291,-43.089184,-1.463201,-0.337571,-0.000134,-49.545,-1.8475,-0.42624,-0.000922,0.472412,8.607237,214.329727,-0.42624,-1.8475,-49.545,-0.000922,0.136819,0.56306,187.205719,1.324027,0,0,0,0,0,0,0,0
24/12/2016,07:30:00,359.312,-40.108673,-0.072804,-0.203116,0.000095,-45.79,-0.090666,-0.25295,0.00061,0.464351,8.023044,210.276169,-0.25295,-0.090666,-45.79,0.000610,0.13811,0.39106,192.358078,1.231086,0,0,0,0,0,0,0,0
24/12/2016,08:00:00,359.333,-40.60881,1.335011,-0.298071,0.000284,-46.3,1.6539,-0.36928,0.001782,0.448565,7.748817,215.039185,-0.36928,1.6539,-46.3,0.001782,0.136938,0.50622,171.484863,2.318774,0,0,0,0,0,0,0,0
24/12/2016,08:30:00,359.354,-46.000156,-2.72461,-0.054497,0.000213,-51.931,-3.3516,-0.067038,0.001289,0.435489,7.342062,211.587311,-0.067038,-3.3516,-51.931,0.001289,0.136408,0.20345,139.902847,0.875268,0,0,0,0,0,0,0,0
24/12/2016,09:00:00,359.374,-46.011917,-0.317822,0.073343,-0.00002,-51.932,-0.38894,0.089756,-0.000118,0.411634,7.031468,214.525131,0.089756,-0.38894,-51.932,-0.000118,0.13726,0.047504,118.142151,0.868823,0,0,0,0,0,0,0,0
24/12/2016,09:30:00,359.395,-44.992729,-0.384699,-0.143191,0.000144,-50.803,-0.47115,-0.17537,0.000852,0.419549,7.111248,214.340317,-0.17537,-0.47115,-50.803,0.000852,0.136832,0.3122,127.867645,0.881197,0,0,0,0,0,0,0,0
24/12/2016,10:00:00,359.416,-39.449986,-1.833025,-0.283562,0.000184,-44.52,-2.2506,-0.34816,0.001102,0.378495,7.098618,216.139709,-0.34816,-2.2506,-44.52,0.001102,0.137555,0.48571,107.133018,0.790127,0,0,0,0,0,0,0,0
24/12/2016,10:30:00,359.437,-31.186274,-2.143172,-0.458974,0.000102,-34.91,-2.6042,-0.55771,0.000581,0.420242,6.972342,208.189941,-0.55771,-2.6042,-34.91,0.000581,0.137484,0.69519,187.009995,0.802645,0,0,0,0,0,0,0,0
24/12/2016,11:00:00,359.458,-30.042879,-3.395396,-0.645017,-0.000025,-33.357,-4.0902,-0.77701,-0.000134,0.418314,6.626207,195.780396,-0.77701,-4.0902,-33.357,-0.000134,0.136896,0.91391,193.045105,0.767703,0,0,0,0,0,0,0,0
24/12/2016,11:30:00,359.479,-19.378441,-0.695628,-0.530895,0.000083,-21.738,-0.84574,-0.64546,0.000471,0.439246,7.188818,193.63501,-0.64546,-0.84574,-21.738,0.000471,0.13546,0.78092,342.975586,0.737595,0,0,0,0,0,0,0,0
24/12/2016,12:00:00,359.499,-14.54606,1.917748,-0.626507,-0.000068,-16.67,2.3744,-0.77569,-0.000427,0.500962,8.102636,200.552643,-0.77569,2.3744,-16.67,-0.000427,0.136875,0.91257,663.518555,1.914965,0,0,0,0,0,0,0,0
24/12/2016,12:30:00,359.52,-17.699785,-1.761138,-0.340274,0.00009,-20.425,-2.2489,-0.43453,0.000653,0.529908,9.489423,205.835495,-0.43453,-2.2489,-20.425,0.000653,0.135544,0.57007,640.925293,1.559453,0,0,0,0,0,0,0,0
24/12/2016,13:00:00,359.541,0.076499,-30.346865,-0.23167,0.000172,2.0771,-37.157,-0.28366,0.000593,0.618669,9.816638,211.740219,-0.28366,-37.157,2.0771,0.000593,0.134034,0.41769,-10028.99609,3.69077,0,0,0,0,0,0,0,0
24/12/2016,13:30:00,359.562,-15.47253,0.439396,-0.419584,0.000159,-17.673,0.5461,-0.52148,0.001017,0.455669,8.212797,199.386551,-0.52148,0.5461,-17.673,0.001017,0.132576,0.65405,470.940674,1.094175,0,0,0,0,0,0,0,0
24/12/2016,14:00:00,359.583,-23.877264,-0.531493,-0.375856,-0.000086,-27.098,-0.65703,-0.46463,-0.000534,0.469039,7.898954,201.488754,-0.46463,-0.65703,-27.098,-0.000534,0.132339,0.59697,334.973907,0.951202,0,0,0,0,0,0,0,0
24/12/2016,14:30:00,359.604,-26.004332,-0.551702,-0.223377,-0.000003,-28.897,-0.65991,-0.26719,-0.000017,0.384445,6.295944,196.486038,-0.26719,-0.65991,-28.897,-0.000017,0.133373,0.40056,172.972488,0.631648,0,0,0,0,0,0,0,0
24/12/2016,15:00:00,359.624,-24.215517,-0.153331,-0.191831,0.000039,-26.789,-0.18187,-0.22754,0.000191,0.364166,5.922473,194.965332,-0.22754,-0.18187,-26.789,0.000191,0.133566,0.3611,158.586594,0.536867,0,0,0,0,0,0,0,0
24/12/2016,15:30:00,359.645,-31.979847,-0.604714,-0.078194,0.000154,-35.673,-0.72749,-0.09407,0.000826,0.38324,6.429513,193.947922,-0.09407,-0.72749,-35.673,0.000826,0.133555,0.22762,138.802078,0.996973,0,0,0,0,0,0,0,0
24/12/2016,16:00:00,359.666,-29.557241,-0.21969,0.021166,0.000049,-32.671,-0.26025,0.025074,0.000238,0.355134,5.745319,197.284256,0.025074,-0.26025,-32.671,0.000238,0.132848,0.10777,120.592758,0.678138,0,0,0,0,0,0,0,0
24/12/2016,16:30:00,359.687,-30.323744,-0.096632,0.09221,0.000016,-33.395,-0.11375,0.10854,0.000077,0.334466,5.390355,184.429291,0.10854,-0.11375,-33.395,0.000077,0.132239,0.023697,98.557098,0.509364,0,0,0,0,0,0,0,0
24/12/2016,17:00:00,359.708,-22.484001,-2.187499,-0.097202,0.000058,-25.426,-2.7071,-0.12029,0.000364,0.465486,7.955831,202.644897,-0.12029,-2.7071,-25.426,0.000364,0.130938,0.25123,348.936493,2.185376,0,0,0,0,0,0,0,0
24/12/2016,17:30:00,359.729,-32.1031,-0.634124,0.031666,0.000087,-36.038,-0.77043,0.038473,0.000491,0.421335,6.957846,193.182404,0.038473,-0.77043,-36.038,0.000491,0.128298,0.089825,182.563553,0.628635,0,0,0,0,0,0,0,0
24/12/2016,18:00:00,359.749,-26.228182,1.267224,-0.023827,0.00005,-29.418,1.5281,-0.028733,0.000273,0.408103,6.691938,190.932648,-0.028733,1.5281,-29.418,0.000273,0.126661,0.15539,203.226334,0.689332,0,0,0,0,0,0,0,0
24/12/2016,18:30:00,359.77,-25.012669,-2.132575,-0.107835,-0.000043,-27.858,-2.5743,-0.13017,-0.000238,0.422577,6.786336,191.615051,-0.13017,-2.5743,-27.858,-0.000238,0.127687,0.25786,238.263306,0.661779,0,0,0,0,0,0,0,0
24/12/2016,19:00:00,359.791,-28.480425,-0.864367,-0.051909,-0.000084,-31.977,-1.0515,-0.063148,-0.00048,0.435671,7.09541,200.889481,-0.063148,-1.0515,-31.977,-0.000480,0.129145,0.19229,227.474014,0.766298,0,0,0,0,0,0,0,0
24/12/2016,19:30:00,359.812,-23.938635,-1.222032,0.034544,0.000012,-26.567,-1.4625,0.04134,0.000064,0.366401,6.291441,206.293869,0.04134,-1.4625,-26.567,0.000064,0.129663,0.088323,162.862289,0.529857,0,0,0,0,0,0,0,0
24/12/2016,20:00:00,359.833,-22.181534,-1.626314,-0.00626,0.000067,-24.789,-1.9717,-0.00759,0.000374,0.410584,6.977019,206.349091,-0.00759,-1.9717,-24.789,0.000374,0.130331,0.13792,245.607544,0.728552,0,0,0,0,0,0,0,0
24/12/2016,20:30:00,359.854,-26.82799,0.322649,-0.115455,0.000087,-30.014,0.3888,-0.13913,0.000469,0.391457,6.605361,204.28508,-0.13913,0.3888,-30.014,0.000469,0.129236,0.26836,175.801834,0.514828,0,0,0,0,0,0,0,0
24/12/2016,21:00:00,359.874,-20.567678,0.36538,-0.146975,0.000031,-23.015,0.44025,-0.17709,0.000169,0.389303,6.693556,204.77565,-0.17709,0.44025,-23.015,0.000169,0.129797,0.30689,225.498398,0.53817,0,0,0,0,0,0,0,0
24/12/2016,21:30:00,359.895,-31.265539,-1.300969,-0.094637,-0.000047,-34.769,-1.5604,-0.11351,-0.000248,0.383119,6.320284,205.159637,-0.11351,-1.5604,-34.769,-0.000248,0.129051,0.24256,142.266357,0.539597,0,0,0,0,0,0,0,0
24/12/2016,22:00:00,359.916,-31.700788,-0.501668,0.086193,0.000142,-35.333,-0.60247,0.10351,0.000757,0.383397,6.364815,210.097977,0.10351,-0.60247,-35.333,0.000757,0.128834,0.025321,140.29657,0.570107,0,0,0,0,0,0,0,0
24/12/2016,22:30:00,359.937,-28.466251,0.04038,-0.030666,0.000071,-31.471,0.047787,-0.036292,0.000343,0.278869,5.246949,210.671265,-0.036292,0.047787,-31.471,0.000343,0.128428,0.16472,60.612514,0.408643,0,0,0,0,0,0,0,0
24/12/2016,23:00:00,359.958,-34.215469,0.11156,0.02878,-0.000011,-37.829,0.132,0.034053,-0.000051,0.301481,5.281933,211.622131,0.034053,0.132,-37.829,-0.000051,0.12865,0.094597,63.712238,0.453754,0,0,0,0,0,0,0,0
24/12/2016,23:30:00,359.979,-40.720436,-0.693166,0.126168,0.000079,-45.298,-0.82969,0.15102,0.00041,0.329831,5.781626,209.412476,0.15102,-0.82969,-45.298,0.000410,0.128804,-0.022215,69.67186,0.495848,0,0,0,0,0,0,0,0
25/12/2016,00:00:00,360,-39.814068,-0.59547,-0.057943,-0.000096,-44.288,-0.71258,-0.069338,-0.000499,0.330921,5.798922,211.168732,-0.069338,-0.71258,-44.288,-0.000499,0.129096,0.19843,71.968925,0.637207,0,0,0,0,0,0,0,0
25/12/2016,00:30:00,360.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.055829,-0.18491,-19.547,0.000152,0.129248,0.073419,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,01:00:00,360.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.060758,-0.20139,-19.235,0.000154,0.128525,0.067767,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,01:30:00,360.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.06953,-0.098509,-16.746,0.000133,0.127217,0.057687,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,02:00:00,360.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.071084,-0.13552,-17.818,0.000140,0.127842,0.056759,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,02:30:00,360.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.061681,-0.22947,-19.284,0.000158,0.128367,0.066686,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,03:00:00,360.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.060758,-0.20737,-19.448,0.000156,0.128536,0.067778,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,03:30:00,360.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.071865,-0.12335,-17.787,0.000139,0.127749,0.055884,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,04:00:00,360.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.059754,-0.22117,-20.56,0.000158,0.130163,0.07041,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,04:30:00,360.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.052946,-0.2106,-19.952,0.000156,0.128959,0.076012,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,05:00:00,360.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.059754,-0.21404,-20.757,0.000158,0.130171,0.070417,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,05:30:00,360.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.05676,-0.231,-21.037,0.000157,0.130271,0.073512,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,06:00:00,360.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.060407,-0.25431,-21.452,0.000154,0.130465,0.070058,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,06:30:00,360.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.051311,-0.19479,-22.158,0.000165,0.131271,0.07996,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,07:00:00,360.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.047869,-0.21446,-22.445,0.000169,0.131584,0.083716,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,07:30:00,360.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.034336,-0.23925,-23.441,0.000177,0.132869,0.098533,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,08:00:00,360.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.03358,-0.23739,-23.578,0.000178,0.132732,0.099153,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,08:30:00,360.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.040929,-0.23037,-23.495,0.000167,0.133266,0.092336,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,09:00:00,360.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.051793,-0.44336,-23.899,0.000175,0.135621,0.083829,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,09:30:00,360.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.047196,-0.4322,-23.814,0.000167,0.135475,0.08828,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,10:00:00,360.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.035739,-0.43621,-24.252,0.000184,0.136332,0.10059,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,10:30:00,360.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.0645,-0.73357,-20.572,0.000172,0.137869,0.20237,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,11:00:00,360.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.29177,-0.96427,-20.449,0.000247,0.137518,0.42928,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,11:30:00,360.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.64104,-0.16868,-21.333,0.000195,0.141675,0.78272,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,12:00:00,360.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.51059,-0.53094,-19.763,0.000165,0.143009,0.6536,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,12:30:00,360.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.34254,-1.0645,-18.675,0.000139,0.143476,0.48601,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,13:00:00,360.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.38694,-1.1982,-19.082,0.000160,0.143631,0.53057,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,13:30:00,360.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.17275,-0.79882,-19.261,0.000202,0.1436,0.31635,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,14:00:00,360.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.26696,-0.9281,-19.241,0.000282,0.143276,0.41023,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,14:30:00,360.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.11295,-0.83764,-20.39,0.000198,0.142652,0.2556,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,15:00:00,360.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.093826,-0.7589,-19.748,0.000220,0.143214,0.23704,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,15:30:00,360.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.011525,-0.4661,-22.35,0.000262,0.144096,0.15562,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,16:00:00,360.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.014871,-0.36476,-22.209,0.000268,0.14442,0.15929,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,16:30:00,360.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.023263,-0.39157,-21.908,0.000270,0.145688,0.16895,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,17:00:00,360.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.017779,-0.37606,-21.489,0.000269,0.145965,0.16374,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,17:30:00,360.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.021185,-0.3976,-21.335,0.000276,0.146424,0.16761,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,18:00:00,360.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.028355,-0.40848,-20.241,0.000278,0.147804,0.17616,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,18:30:00,360.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.035009,-0.36137,-18.189,0.000302,0.149815,0.18482,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,19:00:00,360.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.046773,-0.43322,-16.631,0.000319,0.153111,0.19988,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,19:30:00,360.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.048031,-0.48393,-16.283,0.000332,0.153484,0.20152,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,20:00:00,360.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.048031,-0.48393,-16.283,0.000332,0.15341,0.20144,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,20:30:00,360.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.053527,-0.51706,-16.085,0.000354,0.153743,0.20727,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,21:00:00,360.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.070145,-0.51357,-16.02,0.000373,0.153894,0.22404,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,21:30:00,360.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.099821,-0.49727,-15.436,0.000401,0.154213,0.25403,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,22:00:00,360.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.13906,-0.51405,-15.146,0.000418,0.154474,0.29353,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,22:30:00,360.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.16316,-0.53129,-15.157,0.000431,0.155161,0.31832,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,23:00:00,360.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.16344,-0.51719,-14.692,0.000442,0.155581,0.31902,NaN,NaN,3,3,3,3,9,9,9,9
25/12/2016,23:30:00,360.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.16525,-0.51599,-14.617,0.000442,0.155664,0.32092,NaN,NaN,3,3,3,3,9,9,9,9
26/12/2016,00:00:00,361,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.1536,-0.51423,-15.115,0.000423,0.154657,0.30826,NaN,NaN,3,3,3,3,9,9,9,9
26/12/2016,00:30:00,361.02,-22.031467,-1.558532,-0.318897,0.000158,-25.26,-1.9691,-0.4029,0.001087,0.528232,8.961566,207.731842,-0.4029,-1.9691,-25.26,0.001087,0.155813,0.55871,513.637024,1.675683,0,0,0,0,0,0,0,0
26/12/2016,01:00:00,361.041,-20.391893,-1.640616,-0.232008,0.000071,-23.45,-2.084,-0.29471,0.000506,0.510383,9.201568,210.058456,-0.29471,-2.084,-23.45,0.000506,0.157963,0.45268,499.062653,1.523863,0,0,0,0,0,0,0,0
26/12/2016,01:30:00,361.062,-17.51465,0.091405,-0.279987,0.00015,-20.172,0.11548,-0.35372,0.001034,0.520119,8.992368,214.648331,-0.35372,0.11548,-20.172,0.001034,0.157747,0.51147,613.994995,1.676242,0,0,0,0,0,0,0,0
26/12/2016,02:00:00,361.083,-26.297281,0.741298,-0.16882,0.000097,-30.389,0.93924,-0.2139,0.000681,0.497278,9.005189,216.900787,-0.2139,0.93924,-30.389,0.000681,0.157935,0.37183,356.183228,1.53768,0,0,0,0,0,0,0,0
26/12/2016,02:30:00,361.104,-31.397284,0.455199,-0.177067,0.000129,-35.903,0.56819,-0.22102,0.00084,0.458917,8.210171,212.341156,-0.22102,0.56819,-35.903,0.000840,0.156606,0.37763,236.94014,1.279669,0,0,0,0,0,0,0,0
26/12/2016,03:00:00,361.124,-40.57069,-4.560007,0.01348,0.000162,-46.479,-5.7728,0.017065,0.001128,0.472549,8.750579,213.343369,0.017065,-5.7728,-46.479,0.001128,0.155041,0.13798,199.809692,1.463286,0,0,0,0,0,0,0,0
26/12/2016,03:30:00,361.145,-37.582851,-3.617382,-0.603294,0.000206,-43.044,-4.5702,-0.76221,0.001417,0.52083,8.810385,218.001831,-0.76221,-4.5702,-43.044,0.001417,0.154795,0.917,288.866699,1.756779,0,0,0,0,0,0,0,0
26/12/2016,04:00:00,361.166,-36.020386,-2.922463,-0.215792,-0.000052,-41.438,-3.711,-0.27402,-0.000366,0.498203,9.002503,219.927475,-0.27402,-3.711,-41.438,-0.000366,0.154521,0.42854,262.592346,1.923797,0,0,0,0,0,0,0,0
26/12/2016,04:30:00,361.187,-41.359493,-0.393799,-0.297388,-0.000006,-47.647,-0.49783,-0.37595,-0.000039,0.540839,8.843152,225.140045,-0.37595,-0.49783,-47.647,-0.000039,0.153296,0.52925,292.152924,1.631627,0,0,0,0,0,0,0,0
26/12/2016,05:00:00,361.208,-43.070225,13.42748,-0.258565,-0.000104,-50.377,16.878,-0.32501,-0.0007,0.497524,8.481941,232.986969,-0.32501,16.878,-50.377,-0.000700,0.151362,0.47637,215.065094,1.529356,0,0,0,0,0,0,0,0
26/12/2016,05:30:00,361.229,-45.234364,7.896861,-0.032133,0.00031,-52.347,9.8811,-0.040206,0.002041,0.466427,8.173844,233.560974,-0.040206,9.8811,-52.347,0.002041,0.14922,0.18943,170.514008,1.199081,0,0,0,0,0,0,0,0
26/12/2016,06:00:00,361.249,-49.967438,1.409433,-0.050761,0.000091,-57.037,1.7495,-0.063008,0.000577,0.440619,7.685429,227.346878,-0.063008,1.7495,-57.037,0.000577,0.147432,0.21044,131.929718,1.201611,0,0,0,0,0,0,0,0
26/12/2016,06:30:00,361.27,-46.807503,2.083813,-0.163658,-0.000019,-53.41,2.5814,-0.20274,-0.000116,0.440036,7.639876,226.511307,-0.20274,2.5814,-53.41,-0.000116,0.145689,0.34843,140.329758,1.263392,0,0,0,0,0,0,0,0
26/12/2016,07:00:00,361.291,-56.945629,7.029049,-0.290122,-0.000223,-64.827,8.6131,-0.3555,-0.001322,0.399815,6.869028,232.041351,-0.3555,8.6131,-64.827,-0.001322,0.143064,0.49857,86.714142,0.827625,0,0,0,0,0,0,0,0
26/12/2016,07:30:00,361.312,-55.115486,1.727167,0.001466,-0.000082,-61.934,2.0907,0.001774,-0.000454,0.347543,6.063605,223.124893,0.001774,2.0907,-61.934,-0.000454,0.141519,0.13975,59.613766,0.71334,0,0,0,0,0,0,0,0
26/12/2016,08:00:00,361.333,-52.206436,0.707514,0.037906,-0.000044,-58.918,0.8636,0.046268,-0.000252,0.325721,6.219227,218.705063,0.046268,0.8636,-58.918,-0.000252,0.140929,0.094661,51.587162,0.664904,0,0,0,0,0,0,0,0
26/12/2016,08:30:00,361.354,-46.576305,0.53228,-0.026909,0.000001,-52.214,0.64315,-0.032514,0.000007,0.332174,6.028466,217.357132,-0.032514,0.64315,-52.214,0.000007,0.139224,0.17174,61.740932,0.538105,0,0,0,0,0,0,0,0
26/12/2016,09:00:00,361.374,-51.772446,-0.771152,-0.110982,0.000035,-58.015,-0.93365,-0.13437,0.000192,0.36051,6.229664,216.767639,-0.13437,-0.93365,-58.015,0.000192,0.138697,0.27306,71.039597,0.655682,0,0,0,0,0,0,0,0
26/12/2016,09:30:00,361.395,-43.08469,-0.434745,-0.146542,0.00001,-48.185,-0.52446,-0.17678,0.000057,0.357538,6.222398,215.451202,-0.17678,-0.52446,-48.185,0.000057,0.138498,0.31528,83.4291,0.578688,0,0,0,0,0,0,0,0
26/12/2016,10:00:00,361.416,-35.445389,0.866453,-0.200598,-0.000047,-39.116,1.02,-0.23615,-0.000222,0.28514,4.928121,201.193344,-0.23615,1.02,-39.116,-0.000222,0.136532,0.37268,52.130283,0.79955,0,0,0,0,0,0,0,0
26/12/2016,10:30:00,361.437,-29.762556,-6.513436,-0.202896,-0.000008,-32.203,-7.6019,-0.2368,-0.000034,0.32677,5.039486,182.028198,-0.2368,-7.6019,-32.203,-0.000034,0.135951,0.37275,95.303818,0.571051,0,0,0,0,0,0,0,0
26/12/2016,11:00:00,361.458,-38.8647,-0.699726,-0.344232,-0.00004,-43.987,-0.86097,-0.42356,-0.000242,0.46144,7.519457,194.239822,-0.42356,-0.86097,-43.987,-0.000242,0.136409,0.55997,196.487946,1.465974,0,0,0,0,0,0,0,0
26/12/2016,11:30:00,361.479,-26.486074,-6.576775,-0.054473,0.000202,-29.433,-8.0317,-0.066524,0.001177,0.430181,7.269264,212.902725,-0.066524,-8.0317,-29.433,0.001177,0.133443,0.19997,237.936676,3.555928,0,0,0,0,0,0,0,0
26/12/2016,12:00:00,361.499,-7.806873,-0.739083,-0.191578,0.000263,-8.754,-0.90261,-0.23397,0.001539,0.466675,7.546019,219.38089,-0.23397,-0.90261,-8.754,0.001539,0.130737,0.3647,1021.307678,1.729788,0,0,0,0,0,0,0,0
26/12/2016,12:30:00,361.52,-6.655927,-3.989215,-0.506866,0.00028,-7.1945,-4.8169,-0.61203,0.00154,0.461045,7.063158,223.463669,-0.61203,-4.8169,-7.1945,0.001540,0.128948,0.74097,1198.219604,2.1535,0,0,0,0,0,0,0,0
26/12/2016,13:00:00,361.541,-3.4858,-1.532991,-0.384674,0.000073,-3.8375,-1.8771,-0.47101,0.00043,0.413915,7.691307,210.053513,-0.47101,-1.8771,-3.8375,0.000430,0.130183,0.60119,1625.54541,1.502201,0,0,0,0,0,0,0,0
26/12/2016,13:30:00,361.562,-12.239959,-0.124489,-0.545184,0.000069,-13.874,-0.15344,-0.67196,0.000423,0.475331,7.905553,213.194458,-0.67196,-0.15344,-13.874,0.000423,0.131165,0.80312,680.917847,1.419794,0,0,0,0,0,0,0,0
26/12/2016,14:00:00,361.583,-16.72394,0.259515,-0.735773,0.000128,-19.003,0.32031,-0.90814,0.000789,0.451165,7.887811,214.522858,-0.90814,0.32031,-19.003,0.000789,0.132897,1.041,425.104614,1.216917,0,0,0,0,0,0,0,0
26/12/2016,14:30:00,361.604,-30.546762,-10.347587,-0.44082,-0.000085,-34.76,-13.204,-0.56252,-0.000615,0.497781,9.27956,221.782242,-0.56252,-13.204,-34.76,-0.000615,0.1362,0.69872,312.111694,1.742162,0,0,0,0,0,0,0,0
26/12/2016,15:00:00,361.624,-43.306622,1.064842,-0.351692,0.00001,-49.735,1.3343,-0.44068,0.000066,0.476035,8.285273,221.832733,-0.44068,1.3343,-49.735,0.000066,0.135491,0.57617,190.76532,1.240188,0,0,0,0,0,0,0,0
26/12/2016,15:30:00,361.645,-43.140972,0.812043,-0.276994,-0.000014,-49.495,1.0164,-0.34672,-0.00009,0.463013,8.201812,226.173859,-0.34672,1.0164,-49.495,-0.000090,0.135419,0.48214,176.384842,1.171008,0,0,0,0,0,0,0,0
26/12/2016,16:00:00,361.666,-44.615742,2.870981,-0.276008,0.000191,-51.533,3.616,-0.34763,0.001297,0.479067,8.501557,230.737946,-0.34763,3.616,-51.533,0.001297,0.134104,0.48173,187.642548,1.427845,0,0,0,0,0,0,0,0
26/12/2016,16:30:00,361.687,-46.423927,0.023792,-0.172368,-0.000073,-52.945,0.029553,-0.21411,-0.000461,0.416363,7.652729,224.664169,-0.21411,0.029553,-52.945,-0.000461,0.132698,0.3468,119.899536,1.241536,0,0,0,0,0,0,0,0
26/12/2016,17:00:00,361.708,-46.469086,0.617761,-0.102277,0.000037,-52.455,0.75442,-0.1249,0.000217,0.428695,7.012827,217.99234,-0.1249,0.75442,-52.455,0.000217,0.132278,0.25718,132.093491,0.927951,0,0,0,0,0,0,0,0
26/12/2016,17:30:00,361.729,-39.88541,1.508507,0.061221,-0.000021,-44.537,1.8073,0.073348,-0.000108,0.361762,6.038765,210.360733,0.073348,1.8073,-44.537,-0.000108,0.130618,0.05727,93.492615,0.845422,0,0,0,0,0,0,0,0
26/12/2016,18:00:00,361.749,-33.651932,-5.050323,-0.112174,0.000014,-37.751,-6.1985,-0.13768,0.000081,0.366476,7.125677,210.745224,-0.13768,-6.1985,-37.751,0.000081,0.131625,0.2693,114.672371,1.030433,0,0,0,0,0,0,0,0
26/12/2016,18:30:00,361.77,-34.492588,2.272799,-0.19782,-0.000024,-39.643,2.8408,-0.24726,-0.000155,0.432921,8.150892,211.462067,-0.24726,2.8408,-39.643,-0.000155,0.132715,0.37997,180.011551,1.389742,0,0,0,0,0,0,0,0
26/12/2016,19:00:00,361.791,-33.388897,0.165467,-0.634069,0.000258,-38.857,0.21194,-0.81214,0.001893,0.542796,9.501036,209.808197,-0.81214,0.21194,-38.857,0.001893,0.133994,0.94613,361.987518,1.522563,0,0,0,0,0,0,0,0
26/12/2016,19:30:00,361.812,-26.335981,-4.161291,-0.620282,0.00002,-30.404,-5.3411,-0.79614,0.000145,0.582685,9.703641,207.894958,-0.79614,-5.3411,-30.404,0.000145,0.135541,0.93168,572.299927,1.888219,0,0,0,0,0,0,0,0
26/12/2016,20:00:00,361.833,-26.006214,-0.523543,-0.551543,0.000346,-30.429,-0.67764,-0.71388,0.002655,0.636997,10.142407,201.4487,-0.71388,-0.67764,-30.429,0.002655,0.135328,0.84921,747.132019,1.588766,0,0,0,0,0,0,0,0
26/12/2016,20:30:00,361.854,-9.384157,-5.584212,-0.141656,0.000251,-10.613,-7.224,-0.18325,0.001927,0.621681,10.212174,198.017517,-0.18325,-7.224,-10.613,0.001927,0.13061,0.31386,1991.490479,2.012902,0,0,0,0,0,0,0,0
26/12/2016,21:00:00,361.874,6.28682,2.44243,-0.804294,0.000307,7.0675,3.0319,-0.99841,0.001121,0.627217,10.803828,197.313309,-0.99841,3.0319,7.0675,0.001121,0.130436,1.1288,-3071.20752,1.861606,0,0,0,0,0,0,0,0
26/12/2016,21:30:00,361.895,3.949618,2.157993,-0.960851,0.000019,4.3907,2.6725,-1.1899,0.00007,0.634466,10.630673,205.043655,-1.1899,2.6725,4.3907,0.000070,0.132968,1.3229,-5117.379883,1.595878,0,0,0,0,0,0,0,0
26/12/2016,22:00:00,361.916,-30.094564,-2.121756,-0.730648,0.000323,-34.399,-2.6643,-0.91748,0.002163,0.49063,8.554654,215.154404,-0.91748,-2.6643,-34.399,0.002163,0.136915,1.0544,302.072632,1.680922,0,0,0,0,0,0,0,0
26/12/2016,22:30:00,361.937,-43.112709,-0.793558,-0.261041,-0.000039,-50.247,-1.0216,-0.33606,-0.000289,0.521638,9.60005,228.451385,-0.33606,-1.0216,-50.247,-0.000289,0.138813,0.47487,248.540604,1.463424,0,0,0,0,0,0,0,0
26/12/2016,23:00:00,361.958,-47.641487,2.988283,-0.231372,-0.000142,-55.743,3.842,-0.29747,-0.001057,0.565922,9.597228,237.896317,-0.29747,3.842,-55.743,-0.001057,0.143413,0.44088,286.058075,1.951967,0,0,0,0,0,0,0,0
26/12/2016,23:30:00,361.979,-54.846523,3.965018,-0.22285,-0.000048,-64.215,5.0979,-0.28652,-0.000358,0.58259,9.577975,249.038437,-0.28652,5.0979,-64.215,-0.000358,0.146621,0.43314,270.901276,1.889015,0,0,0,0,0,0,0,0
27/12/2016,00:00:00,362,-61.759628,1.450854,-0.115738,-0.000041,-71.488,1.8411,-0.14687,-0.000287,0.603085,8.98411,259.021454,-0.14687,1.8411,-71.488,-0.000287,0.147565,0.29443,269.928406,1.464148,0,0,0,0,0,0,0,0
27/12/2016,00:30:00,362.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.052821,-0.40383,-21.236,0.000297,0.147323,0.20014,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,01:00:00,362.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.056092,-0.40272,-21.289,0.000297,0.147283,0.20338,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,01:30:00,362.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.066739,-0.42214,-21.155,0.000305,0.147796,0.21453,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,02:00:00,362.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.06115,-0.41285,-21.376,0.000300,0.147553,0.2087,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,02:30:00,362.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.075203,-0.43015,-21.223,0.000318,0.147978,0.22318,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,03:00:00,362.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.059853,-0.41201,-22.455,0.000304,0.146464,0.20632,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,03:30:00,362.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.060254,-0.4015,-22.467,0.000301,0.146287,0.20654,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,04:00:00,362.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.066358,-0.41621,-21.585,0.000300,0.147437,0.21379,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,04:30:00,362.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.063875,-0.41192,-22.625,0.000302,0.146319,0.21019,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,05:00:00,362.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.063068,-0.40802,-23.319,0.000293,0.145401,0.20847,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,05:30:00,362.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.062148,-0.41609,-23.57,0.000294,0.145315,0.20746,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,06:00:00,362.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.065508,-0.41782,-22.807,0.000304,0.146342,0.21185,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,06:30:00,362.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.066759,-0.41451,-23.454,0.000293,0.145765,0.21252,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,07:00:00,362.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.033763,-0.33892,-25.668,0.000291,0.143472,0.17723,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,07:30:00,362.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.016107,-0.23129,-28.734,0.000231,0.141567,0.15767,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,08:00:00,362.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.0044038,-0.32317,-28.749,0.000221,0.139731,0.14413,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,08:30:00,362.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.005371,-0.32884,-29.062,0.000213,0.139227,0.1446,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,09:00:00,362.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.0045395,-0.37194,-29.065,0.000212,0.13831,0.14285,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,09:30:00,362.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.014478,-0.51252,-27.841,0.000218,0.136634,0.15111,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,10:00:00,362.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.20424,-0.80124,-22.882,0.000202,0.136385,0.34062,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,10:30:00,362.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.46482,-0.55265,-20.227,0.000232,0.136394,0.60122,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,11:00:00,362.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.61919,-0.20635,-19.938,0.000230,0.137019,0.75621,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,11:30:00,362.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.68405,-0.095994,-20.105,0.000263,0.137831,0.82188,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,12:00:00,362.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.58684,-0.56096,-20.334,0.000179,0.137688,0.72453,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,12:30:00,362.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.66315,-0.1727,-20.399,0.000152,0.137509,0.80065,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,13:00:00,362.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.55658,-0.78061,-20.99,0.000201,0.136777,0.69335,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,13:30:00,362.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.38954,-1.2385,-21.415,0.000249,0.133031,0.52257,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,14:00:00,362.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.22246,-0.92133,-22.753,0.000207,0.131449,0.35391,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,14:30:00,362.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.20151,-0.97906,-22.456,0.000209,0.129313,0.33083,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,15:00:00,362.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.099241,-1.2999,-22.111,0.000243,0.127074,0.22632,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,15:30:00,362.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.02735,-0.43585,-23.155,0.000188,0.129134,0.10178,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,16:00:00,362.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.038855,-0.26229,-23.124,0.000189,0.128729,0.089874,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,16:30:00,362.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.044384,-0.17551,-21.381,0.000173,0.127349,0.082965,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,17:00:00,362.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.032253,-0.28889,-23.46,0.000184,0.12895,0.096697,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,17:30:00,362.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.046157,-0.28552,-22.935,0.000193,0.128221,0.082064,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,18:00:00,362.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.045943,-0.19746,-21.773,0.000168,0.127528,0.081585,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,18:30:00,362.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.041667,-0.16962,-19.082,0.000155,0.125513,0.083846,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,19:00:00,362.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.030176,-0.19872,-21.247,0.000179,0.126505,0.096329,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,19:30:00,362.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.042137,-0.21705,-22.104,0.000170,0.127524,0.085387,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,20:00:00,362.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.041172,-0.22059,-22.215,0.000169,0.127547,0.086376,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,20:30:00,362.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.035979,-0.2323,-21.117,0.000168,0.126287,0.090308,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,21:00:00,362.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.031747,-0.22144,-19.413,0.000159,0.125146,0.093399,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,21:30:00,362.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.045793,-0.14307,-17.261,0.000154,0.124046,0.078252,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,22:00:00,362.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.043735,-0.15409,-17.414,0.000154,0.124087,0.080352,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,22:30:00,362.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.043462,-0.028803,-15.377,0.000121,0.122773,0.079311,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,23:00:00,362.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.044996,-0.2289,-18.588,0.000155,0.124413,0.079417,NaN,NaN,3,3,3,3,9,9,9,9
27/12/2016,23:30:00,362.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.035012,-0.24291,-18.967,0.000173,0.124738,0.089726,NaN,NaN,3,3,3,3,9,9,9,9
28/12/2016,00:00:00,363,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.034331,-0.20222,-18.09,0.000159,0.124128,0.089797,NaN,NaN,3,3,3,3,9,9,9,9
28/12/2016,00:30:00,363.02,-3.005085,0.378929,0.057862,-0.000009,-3.9634,0.54411,NaN,-0.00007,0.031879,1.101289,215.350433,0.031243,0.54411,-3.9634,-0.000070,0.123892,0.092649,0.718704,0.036317,0,0,0,3,0,0,0,0
28/12/2016,01:00:00,363.041,-2.663174,0.104521,0.041453,0.000031,-3.3115,0.14049,NaN,0.000206,0.034062,1.133639,238.817261,0.013988,0.14049,-3.3115,0.000206,0.125371,0.11138,1.049218,0.057831,0,0,0,3,0,0,0,0
28/12/2016,01:30:00,363.062,-4.56991,0.815701,0.206453,0.000015,-6.9529,1.4316,NaN,0.000237,0.033679,1.715464,246.894196,0.043754,1.4316,-6.9529,0.000237,0.120967,0.077213,0.483046,0.020993,0,0,0,3,0,0,0,0
28/12/2016,02:00:00,363.083,-7.105825,0.236501,0.075452,-0.000013,-8.6998,0.31837,NaN,-0.000102,0.055811,1.888114,253.112473,0.07221,0.31837,-8.6998,-0.000102,0.11814,0.04593,1.756896,0.037531,0,0,0,3,0,0,0,0
28/12/2016,02:30:00,363.104,-0.019098,-1.195939,-0.12216,-0.000044,0.051107,-1.2944,NaN,-0.000087,0.012604,0.862058,242.506058,0.037758,-1.2944,0.051107,-0.000087,0.11883,0.081072,-3.444699,0.025341,0,0,0,3,0,0,0,0
28/12/2016,03:00:00,363.124,-2.559292,0.113018,0.010691,0.000015,-5.9032,0.31712,NaN,0.000506,0.018821,1.307323,248.044937,0.050244,0.31712,-5.9032,0.000506,0.119578,0.069334,0.099301,0.019402,0,0,0,3,0,0,0,0
28/12/2016,03:30:00,363.145,4.256197,-1.267875,-0.723304,-0.000068,4.4127,-1.3079,NaN,-0.000088,0.070075,0.757976,197.257202,0.18834,-1.3079,4.4127,-0.000088,0.114986,-0.073355,-6.855959,0.347477,0,0,0,3,0,0,0,0
28/12/2016,04:00:00,363.166,-2.70415,-1.250514,0.363596,0.00009,-2.7844,-1.3621,NaN,0.000204,0.071028,1.195738,193.151321,0.34341,-1.3621,-2.7844,0.000204,0.111533,-0.23188,11.314802,0.106524,0,0,0,3,0,0,0,0
28/12/2016,04:30:00,363.187,-4.774519,0.057765,0.226362,0.000031,-5.4538,0.070283,NaN,0.000143,0.05541,1.45912,204.972992,0.34341,0.070283,-5.4538,0.000143,0.111834,-0.23158,2.742432,0.02686,0,0,0,3,0,0,0,0
28/12/2016,05:00:00,363.208,-1.078159,0.04831,-0.099406,-0.000054,-1.1297,0.051317,NaN,-0.00008,0.050242,0.499539,123.171623,0.45255,0.051317,-1.1297,-0.000080,0.109133,-0.34341,9.870419,0.083572,0,0,0,3,0,0,0,0
28/12/2016,05:30:00,363.229,-1.472181,-0.340778,-0.019706,0.000035,-1.5204,-0.36472,NaN,0.000064,0.061678,0.911251,106.982697,0.57202,-0.36472,-1.5204,0.000064,0.107538,-0.46448,13.568589,0.1257,0,0,0,3,0,0,0,0
28/12/2016,06:00:00,363.249,0.095459,-0.001107,-0.193511,0.000026,0.097439,-0.001143,NaN,0.000033,0.042625,0.800585,145.048721,0.57202,-0.001143,0.097439,0.000033,0.108018,-0.464,-69.878784,0.196673,0,0,0,3,0,0,0,0
28/12/2016,06:30:00,363.27,-2.80971,-0.314192,0.460614,0.000068,-3.002,-0.3517,NaN,0.000198,0.064945,1.475263,134.438263,0.45255,-0.3517,-3.002,0.000198,0.108742,-0.3438,8.022443,0.095017,0,0,0,3,0,0,0,0
28/12/2016,07:00:00,363.291,-2.949966,-0.240744,-0.116783,-0.000068,-3.0901,-0.26008,NaN,-0.000139,0.073881,1.030242,157.834167,0.40519,-0.26008,-3.0901,-0.000139,0.108484,-0.29671,11.473793,0.22136,0,0,0,3,0,0,0,0
28/12/2016,07:30:00,363.312,-1.915857,0.103491,-0.010244,0.000033,-2.006,0.11038,NaN,0.000059,0.069411,0.882702,151.170013,0.45255,0.11038,-2.006,0.000059,0.10896,-0.34359,14.657027,0.10788,0,0,0,3,0,0,0,0
28/12/2016,08:00:00,363.333,-2.84391,-0.091498,0.081386,-0.000079,-3.0518,-0.10183,NaN,-0.000201,0.058978,1.064789,100.7117,0.40519,-0.10183,-3.0518,-0.000201,0.108161,-0.29703,5.910115,0.095107,0,0,0,3,0,0,0,0
28/12/2016,08:30:00,363.354,-2.165298,-0.065459,0.018976,0.000035,-2.4096,-0.076599,NaN,0.000124,0.044049,1.13817,126.481163,0.57202,-0.076599,-2.4096,0.000124,0.108007,-0.46401,3.118565,0.104679,0,0,0,3,0,0,0,0
28/12/2016,09:00:00,363.374,-2.543987,0.232899,0.723256,0.000037,-2.6827,0.25015,NaN,0.000069,0.070442,0.894856,114.875862,0.40519,0.25015,-2.6827,0.000069,0.108268,-0.29692,11.454921,0.049141,0,0,0,3,0,0,0,0
28/12/2016,09:30:00,363.395,-0.569035,-0.502229,0.636198,0.000016,-0.55476,-0.52183,0.66102,0.000021,0.083098,0.675034,108.484077,0.66102,-0.52183,-0.55476,0.000021,0.107861,-0.55316,90.94001,0.035058,0,0,0,0,0,0,0,0
28/12/2016,10:00:00,363.416,-1.397105,0.046686,0.19846,0.000072,-1.483,0.05044,0.21442,0.000122,0.046661,0.523682,129.071274,0.21442,0.05044,-1.483,0.000122,0.109197,-0.10522,6.022937,0.043442,0,0,0,0,0,0,0,0
28/12/2016,10:30:00,363.437,-1.828929,0.26737,0.253136,0.000044,-1.9918,0.29874,0.28284,0.000111,0.04758,0.932205,130.557175,0.28284,0.29874,-1.9918,0.000111,0.110787,-0.17205,4.754395,0.031185,0,0,0,0,0,0,0,0
28/12/2016,11:00:00,363.458,-0.434526,0.237621,0.213412,0.000012,-0.46219,0.24937,0.22396,0.000019,0.055381,0.803297,121.750122,0.22396,0.24937,-0.46219,0.000019,0.111868,-0.1121,32.310497,0.086078,0,0,0,0,0,0,0,0
28/12/2016,11:30:00,363.479,1.058681,0.287795,0.168731,0.00004,1.0642,0.29758,0.17447,0.000053,0.067303,0.875219,135.108475,0.17447,0.29758,1.0642,0.000053,0.114966,-0.059501,-25.18672,0.026069,0,0,0,0,0,0,0,0
28/12/2016,12:00:00,363.499,-1.592465,1.015022,-0.147354,0.000012,-1.7156,1.0832,-0.15725,0.000024,0.100866,1.581955,149.244553,-0.15725,1.0832,-1.7156,0.000024,0.118439,0.27569,52.591576,0.070721,0,0,0,0,0,0,0,0
28/12/2016,12:30:00,363.52,-4.228928,0.633101,-0.215713,-0.000005,-4.4831,0.68871,-0.23466,-0.000013,0.14049,2.246606,154.246078,-0.23466,0.68871,-4.4831,-0.000013,0.121029,0.35569,54.386581,0.136223,0,0,0,0,0,0,0,0
28/12/2016,13:00:00,363.541,-4.559321,2.500194,-0.484955,-0.00005,-4.9212,2.6975,-0.52323,-0.000112,0.123819,1.748358,163.403503,-0.52323,2.6975,-4.9212,-0.000112,0.123237,0.64647,33.91869,0.183186,0,0,0,0,0,0,0,0
28/12/2016,13:30:00,363.562,-2.736887,-1.0464,-0.329797,-0.000066,-2.7984,-1.1273,-0.3553,-0.000149,0.123994,1.940819,190.842285,-0.3553,-1.1273,-2.7984,-0.000149,0.124337,0.47963,59.905445,0.116792,0,0,0,0,0,0,0,0
28/12/2016,14:00:00,363.583,-6.143607,-1.221148,-0.537086,-0.000032,-6.4126,-1.3366,-0.58785,-0.000084,0.124879,2.01293,164.066238,-0.58785,-1.3366,-6.4126,-0.000084,0.124968,0.71282,26.708033,0.098097,0,0,0,0,0,0,0,0
28/12/2016,14:30:00,363.604,-5.288049,0.151236,-0.057127,0.000006,-5.7216,0.17062,-0.064449,0.000019,0.077495,1.512444,159.183258,-0.064449,0.17062,-5.7216,0.000019,0.122736,0.18718,7.153613,0.059067,0,0,0,0,0,0,0,0
28/12/2016,15:00:00,363.624,-6.526069,-0.403198,0.058314,-0.000004,-6.963,-0.45018,0.065109,-0.000011,0.096221,1.774874,154.198608,0.065109,-0.45018,-6.963,-0.000011,0.121384,0.056275,11.252288,0.122041,0,0,0,0,0,0,0,0
28/12/2016,15:30:00,363.645,-5.999424,0.332544,0.149522,0.000031,-6.2919,0.35827,NaN,0.000068,0.141585,1.768568,162.460556,0.028773,0.35827,-6.2919,0.000068,0.120289,0.091515,39.672634,0.282735,0,0,0,3,0,0,0,0
28/12/2016,16:00:00,363.666,-6.913092,-0.032979,0.196876,-0.000073,-7.2942,-0.036099,NaN,-0.000192,0.135336,2.101508,180.012955,0.078939,-0.036099,-7.2942,-0.000192,0.119599,0.04066,29.886517,0.112568,0,0,0,3,0,0,0,0
28/12/2016,16:30:00,363.687,-5.837264,-0.475844,0.332007,-0.000001,-6.1678,-0.52402,NaN,-0.000004,0.098912,1.646669,181.695084,0.14523,-0.52402,-6.1678,-0.000004,0.118332,-0.026898,13.798293,0.0859,0,0,0,3,0,0,0,0
28/12/2016,17:00:00,363.708,-3.542106,0.377541,-0.224722,-0.000081,-3.7682,0.41449,NaN,-0.000217,0.105379,2.132363,180.424545,0.24032,0.41449,-3.7682,-0.000217,0.116942,-0.12338,27.310076,0.178963,0,0,0,3,0,0,0,0
28/12/2016,17:30:00,363.729,-5.835883,1.117582,0.222356,0.000015,-6.2282,1.2267,0.24407,0.000042,0.206887,2.872278,170.567215,0.24407,1.2267,-6.2282,0.000042,0.119483,-0.12459,125.036911,0.1386,0,0,0,0,0,0,0,0
28/12/2016,18:00:00,363.749,-9.606339,-1.337549,0.112316,0.000014,-10.152,-1.4903,0.12514,0.000044,0.221146,3.318549,166.393311,0.12514,-1.4903,-10.152,0.000044,0.121901,-0.0032383,93.690643,0.179754,0,0,0,0,0,0,0,0
28/12/2016,18:30:00,363.77,-13.788357,0.479959,0.425662,0.000041,-14.824,0.54128,0.48004,0.000143,0.241194,3.710319,167.276855,0.48004,0.54128,-14.824,0.000143,0.123585,-0.35646,83.245827,0.182282,0,0,0,0,0,0,0,0
28/12/2016,19:00:00,363.791,-10.828354,0.088082,0.294805,0.000178,-11.59,0.098854,0.33086,0.000598,0.226648,3.561187,168.022675,0.33086,0.098854,-11.59,0.000598,0.124501,-0.20636,88.357368,0.188794,0,0,0,0,0,0,0,0
28/12/2016,19:30:00,363.812,-9.006503,0.127342,0.244969,0.000027,-9.5753,0.14113,NaN,0.000082,0.166715,2.728836,149.936905,-0.015927,0.14113,-9.5753,0.000082,0.124934,0.14086,42.563282,0.234016,0,0,0,3,0,0,0,0
28/12/2016,20:00:00,363.833,-12.503125,-0.536856,0.100827,0.00006,-13.229,-0.59272,NaN,0.000169,0.158185,2.264749,156.569366,-0.0063544,-0.59272,-13.229,0.000169,0.125964,0.13232,26.317383,0.183724,0,0,0,3,0,0,0,0
28/12/2016,20:30:00,363.854,-16.72213,0.58668,0.159375,0.000023,-18.028,0.66413,0.18041,0.000083,0.189463,3.219203,155.770035,0.18041,0.66413,-18.028,0.000083,0.127742,-0.052673,33.182465,0.174063,0,0,0,0,0,0,0,0
28/12/2016,21:00:00,363.874,-23.243296,0.81813,0.121102,-0.000009,-25.219,0.93604,0.13856,-0.000036,0.212392,3.560307,158.180206,0.13856,0.93604,-25.219,-0.000036,0.129016,-0.0095388,33.418587,0.440431,0,0,0,0,0,0,0,0
28/12/2016,21:30:00,363.895,-30.366302,-0.659466,0.334159,-0.000018,-32.9,-0.75695,0.38356,-0.00007,0.246034,3.821995,172.172882,0.38356,-0.75695,-32.9,-0.000070,0.129988,-0.25357,39.820862,0.224442,0,0,0,0,0,0,0,0
28/12/2016,22:00:00,363.916,-24.767221,0.569105,-0.302237,0.000063,-27.111,0.66098,-0.35103,0.000266,0.19541,3.674916,180.327896,-0.35103,0.66098,-27.111,0.000266,0.130295,0.48133,24.210428,0.371121,0,0,0,0,0,0,0,0
28/12/2016,22:30:00,363.937,-34.346691,0.625733,0.209952,0.00004,-37.767,0.73304,0.24596,0.000183,0.268002,4.617579,185.938736,0.24596,0.73304,-37.767,0.000183,0.131539,-0.11442,44.835072,0.308961,0,0,0,0,0,0,0,0
28/12/2016,23:00:00,363.958,-38.019623,0.471181,0.09172,0.000031,-41.84,0.55308,0.10766,0.000145,0.303076,4.923779,187.249893,0.10766,0.55308,-41.84,0.000145,0.13301,0.025347,58.530968,0.503108,0,0,0,0,0,0,0,0
28/12/2016,23:30:00,363.979,-44.272587,-1.480995,0.215547,-0.000084,-49.1,-1.7667,0.25713,-0.000424,0.270882,4.978753,201.686935,0.25713,-1.7667,-49.1,-0.000424,0.134982,-0.12215,35.609818,0.719413,0,0,0,0,0,0,0,0
29/12/2016,00:00:00,364,-55.916698,-1.735629,0.250593,0.000035,-62.084,-2.0746,0.29953,0.00018,0.377252,5.797947,208.809448,0.29953,-2.0746,-62.084,0.000180,0.135891,-0.16364,76.071808,0.632299,0,0,0,0,0,0,0,0
29/12/2016,00:30:00,364.02,-43.035988,-2.440382,0.493832,-0.000017,-47.637,-2.9093,0.58873,-0.000085,0.321333,5.521058,206.251785,0.58873,-2.9093,-47.637,-0.000085,0.136752,-0.45198,61.266453,0.542577,0,0,0,0,0,0,0,0
29/12/2016,01:00:00,364.041,-42.1325,-1.974125,0.233683,0.000024,-46.728,-2.3587,0.27921,0.000126,0.333862,5.717649,211.002014,0.27921,-2.3587,-46.728,0.000126,0.138006,-0.1412,70.053757,0.737569,0,0,0,0,0,0,0,0
29/12/2016,01:30:00,364.062,-39.854584,-0.72404,0.147977,0.000085,-44.219,-0.8633,0.17644,0.000433,0.297094,5.379352,209.544647,0.17644,-0.8633,-44.219,0.000433,0.138247,-0.038192,52.166458,0.414932,0,0,0,0,0,0,0,0
29/12/2016,02:00:00,364.083,-35.818176,-0.890374,0.145978,-0.000005,-39.459,-1.0505,0.17224,-0.000025,0.306961,5.186409,205.241333,0.17224,-1.0505,-39.459,-0.000025,0.137632,-0.034604,64.479744,0.349423,0,0,0,0,0,0,0,0
29/12/2016,02:30:00,364.104,-35.117535,-1.442856,0.353916,-0.000184,-38.674,-1.704,0.41796,-0.000883,0.298967,5.170941,207.62027,0.41796,-1.704,-38.674,-0.000883,0.137647,-0.28031,60.780815,0.472404,0,0,0,0,0,0,0,0
29/12/2016,03:00:00,364.124,-36.609184,-1.271313,-0.155465,0.000036,-40.662,-1.5211,-0.18601,0.000188,0.342507,5.933336,208.533707,-0.18601,-1.5211,-40.662,0.000188,0.139358,0.32537,86.924904,0.773103,0,0,0,0,0,0,0,0
29/12/2016,03:30:00,364.145,-31.725071,-0.708873,0.132268,0.000009,-34.888,-0.83382,0.15558,0.000042,0.282839,4.975028,198.369659,0.15558,-0.83382,-34.888,0.000042,0.138315,-0.017267,57.050705,0.45489,0,0,0,0,0,0,0,0
29/12/2016,04:00:00,364.166,-31.293211,-0.551677,0.146408,0.000075,-34.469,-0.65031,0.17258,0.000353,0.2819,5.054061,201.638245,0.17258,-0.65031,-34.469,0.000353,0.138638,-0.033947,57.171516,0.438965,0,0,0,0,0,0,0,0
29/12/2016,04:30:00,364.187,-31.848154,2.764805,0.006095,-0.000033,-35.347,3.268,0.007204,-0.00016,0.309276,5.35975,205.852386,0.007204,3.268,-35.347,-0.000160,0.139039,0.13184,73.62368,0.406757,0,0,0,0,0,0,0,0
29/12/2016,05:00:00,364.208,-36.169682,-4.169536,-0.043535,-0.000084,-39.703,-4.9342,-0.051519,-0.000411,0.350845,5.572578,205.967117,-0.051519,-4.9342,-39.703,-0.000411,0.138824,0.19034,95.69352,0.394241,0,0,0,0,0,0,0,0
29/12/2016,05:30:00,364.229,-27.176308,-0.465445,0.068724,-0.000036,-30.16,-0.55552,0.082023,-0.000185,0.329248,5.956466,204.936157,0.082023,-0.55552,-30.16,-0.000185,0.138369,0.056346,104.112251,0.467444,0,0,0,0,0,0,0,0
29/12/2016,06:00:00,364.249,-28.11231,0.515368,-0.064015,-0.000069,-31.14,0.6113,-0.075931,-0.000342,0.320531,5.648394,207.318146,-0.075931,0.6113,-31.14,-0.000342,0.138939,0.21487,93.040771,0.401142,0,0,0,0,0,0,0,0
29/12/2016,06:30:00,364.27,-24.089737,0.685335,-0.094382,-0.000201,-26.454,0.80109,-0.11032,-0.000906,0.303654,5.092347,209.86261,-0.11032,0.80109,-26.454,-0.000906,0.140541,0.25086,93.117546,0.517436,0,0,0,0,0,0,0,0
29/12/2016,07:00:00,364.291,-31.276737,-0.901017,0.172537,-0.000031,-34.667,-1.0743,0.20572,-0.000156,0.285935,5.498976,212.0056,0.20572,-1.0743,-34.667,-0.000156,0.142963,-0.062758,59.330509,0.667366,0,0,0,0,0,0,0,0
29/12/2016,07:30:00,364.312,-39.477684,-0.727278,0.087097,-0.000047,-43.955,-0.8727,0.10451,-0.000249,0.400843,6.28865,219.137741,0.10451,-0.8727,-43.955,-0.000249,0.14411,0.039598,128.915619,1.165599,0,0,0,0,0,0,0,0
29/12/2016,08:00:00,364.333,-29.675362,-1.579423,0.048115,-0.000131,-32.919,-1.8902,0.057582,-0.000683,0.342193,6.078246,214.257751,0.057582,-1.8902,-32.919,-0.000683,0.144005,0.086423,107.093315,0.917648,0,0,0,0,0,0,0,0
29/12/2016,08:30:00,364.354,-28.705311,-0.475095,0.049526,0.000055,-31.909,-0.56854,0.059266,0.000285,0.369382,6.217352,211.349274,0.059266,-0.56854,-31.909,0.000285,0.143709,0.084443,138.96109,1.259778,0,0,0,0,0,0,0,0
29/12/2016,09:00:00,364.374,-28.848597,-1.154922,0.119199,0.000025,-31.848,-1.3698,0.14138,0.000123,0.338002,5.726534,199.261581,0.14138,-1.3698,-31.848,0.000123,0.141761,0.00038131,106.670944,0.559812,0,0,0,0,0,0,0,0
29/12/2016,09:30:00,364.395,-22.454832,-0.475937,0.00743,0.00001,-24.695,-0.56008,0.008744,0.000046,0.304028,5.387989,206.414841,0.008744,-0.56008,-24.695,0.000046,0.140757,0.13201,100.114037,0.47488,0,0,0,0,0,0,0,0
29/12/2016,10:00:00,364.416,-19.389605,-0.216825,-0.031392,0.000193,-21.305,-0.25455,-0.036854,0.000895,0.278734,5.231625,205.748352,-0.036854,-0.25455,-21.305,0.000895,0.141053,0.17791,89.42186,0.567571,0,0,0,0,0,0,0,0
29/12/2016,10:30:00,364.437,-20.849155,-0.275186,-0.231949,0.000114,-23.158,-0.32875,-0.2771,0.000592,0.376595,6.3053,198.333145,-0.2771,-0.32875,-23.158,0.000592,0.140533,0.41763,202.897141,0.553386,0,0,0,0,0,0,0,0
29/12/2016,11:00:00,364.458,-17.851902,0.09856,-0.55588,0.0001,-19.913,0.11833,-0.66738,0.00053,0.465081,6.70826,199.332138,-0.66738,0.11833,-19.913,0.000530,0.140571,0.80795,444.429657,0.926801,0,0,0,0,0,0,0,0
29/12/2016,11:30:00,364.479,-17.352386,-0.252339,-0.568094,0.000066,-19.461,-0.30608,-0.68908,0.00037,0.426546,7.095591,201.437286,-0.68908,-0.30608,-19.461,0.000370,0.140792,0.82987,350.81546,0.696398,0,0,0,0,0,0,0,0
29/12/2016,12:00:00,364.499,-15.381628,-1.040073,-0.659946,0.000005,-17.152,-1.2564,-0.79718,0.00003,0.437198,6.960374,202.839722,-0.79718,-1.2564,-17.152,0.000030,0.141187,0.93837,428.618927,0.750251,0,0,0,0,0,0,0,0
29/12/2016,12:30:00,364.52,-7.259865,0.566814,-0.335189,-0.000009,-8.0721,0.6727,-0.39781,-0.000047,0.380946,6.267506,209.126053,-0.39781,0.6727,-8.0721,-0.000047,0.142063,0.53987,602.501587,0.643069,0,0,0,0,0,0,0,0
29/12/2016,13:00:00,364.541,-18.193214,-0.725744,-0.29984,0.00002,-20.329,-0.87741,-0.3625,0.00011,0.43031,6.9514,206.324265,-0.3625,-0.87741,-20.329,0.000110,0.142697,0.5052,344.811188,0.795626,0,0,0,0,0,0,0,0
29/12/2016,13:30:00,364.562,-13.393373,-0.445978,-0.330488,0.000182,-15.045,-0.54333,-0.40263,0.001048,0.462222,7.375555,206.455505,-0.40263,-0.54333,-15.045,0.001048,0.143251,0.54588,577.461548,0.871045,0,0,0,0,0,0,0,0
29/12/2016,14:00:00,364.583,-14.17786,-0.634361,-0.340432,0.000015,-15.784,-0.76289,-0.4094,0.000082,0.408749,6.749612,205.349823,-0.4094,-0.76289,-15.784,0.000082,0.143481,0.55288,380.653595,0.775878,0,0,0,0,0,0,0,0
29/12/2016,14:30:00,364.604,-18.031307,-0.375552,-0.086443,0.00006,-19.992,-0.44776,-0.10306,0.000307,0.348261,6.191751,211.605484,-0.10306,-0.44776,-19.992,0.000307,0.143889,0.24695,185.879257,0.836169,0,0,0,0,0,0,0,0
29/12/2016,15:00:00,364.624,-21.976213,-0.192805,0.060319,0.000344,-24.165,-0.22661,0.070894,0.001609,0.319032,5.428802,211.490463,0.070894,-0.22661,-24.165,0.001609,0.143872,0.072978,118.22374,0.663963,0,0,0,0,0,0,0,0
29/12/2016,15:30:00,364.645,-14.572569,-0.992201,0.031842,-0.000073,-15.828,-1.15,0.036905,-0.000314,0.322021,5.059661,206.133484,0.036905,-1.15,-15.828,-0.000314,0.143695,0.10679,185.612137,0.556335,0,0,0,0,0,0,0,0
29/12/2016,16:00:00,364.666,-18.248869,-0.0041,0.179638,0.000077,-19.985,-0.004785,0.20962,0.000343,0.302931,5.167931,207.49057,0.20962,-0.004785,-19.985,0.000343,0.143796,-0.065827,122.381172,0.484452,0,0,0,0,0,0,0,0
29/12/2016,16:30:00,364.687,-19.125355,1.158054,0.103332,0.00018,-21.396,1.3901,0.12404,0.000958,0.35206,6.457374,209.717377,0.12404,1.3901,-21.396,0.000958,0.144191,0.02015,179.43248,0.631726,0,0,0,0,0,0,0,0
29/12/2016,17:00:00,364.708,-19.754175,-0.253353,0.078593,0.000064,-22.034,-0.30475,0.094538,0.000345,0.385279,6.627109,209.24942,0.094538,-0.30475,-22.034,0.000345,0.144407,0.049869,228.360733,0.712861,0,0,0,0,0,0,0,0
29/12/2016,17:30:00,364.729,-18.01321,-0.552922,0.150578,0.000024,-19.88,-0.65515,0.17842,0.000117,0.349175,5.945316,207.479065,0.17842,-0.65515,-19.88,0.000117,0.143843,-0.034574,188.407867,0.563191,0,0,0,0,0,0,0,0
29/12/2016,18:00:00,364.749,-28.378437,-0.430619,0.161283,0.000058,-31.506,-0.51423,0.1926,0.0003,0.345833,6.038134,208.675049,0.1926,-0.51423,-31.506,0.000300,0.143747,-0.048853,115.502022,0.606134,0,0,0,0,0,0,0,0
29/12/2016,18:30:00,364.77,-26.827097,-1.090246,0.026804,0.000023,-30.003,-1.32,0.032453,0.000129,0.36972,6.721273,208.008499,0.032453,-1.32,-30.003,0.000129,0.142839,0.11039,148.200607,0.670883,0,0,0,0,0,0,0,0
29/12/2016,19:00:00,364.791,-32.995926,-2.526772,-0.1306,0.000056,-37.114,-3.0969,-0.16007,0.000333,0.405743,7.254539,212.168015,-0.16007,-3.0969,-37.114,0.000333,0.144292,0.30436,158.345184,0.772925,0,0,0,0,0,0,0,0
29/12/2016,19:30:00,364.812,-22.812584,-0.296453,-0.018483,0.000119,-25.398,-0.35555,-0.022168,0.000631,0.36741,6.402509,205.293594,-0.022168,-0.35555,-25.398,0.000631,0.144631,0.1668,171.808228,0.743885,0,0,0,0,0,0,0,0
29/12/2016,20:00:00,364.833,-25.32724,-0.265937,-0.092863,-0.000067,-28.245,-0.31971,-0.11164,-0.00036,0.370806,6.46482,206.750137,-0.11164,-0.31971,-28.245,-0.000360,0.144039,0.25568,158.814941,0.590514,0,0,0,0,0,0,0,0
29/12/2016,20:30:00,364.854,-24.193235,-1.481333,0.162081,-0.000053,-26.765,-1.7667,0.19331,-0.000274,0.367243,6.152188,202.899719,0.19331,-1.7667,-26.765,-0.000274,0.144457,-0.04885,162.816254,0.550991,0,0,0,0,0,0,0,0
29/12/2016,21:00:00,364.874,-22.468306,-1.734124,0.039788,-0.000108,-24.866,-2.0724,0.047548,-0.00056,0.353339,6.214377,203.214005,0.047548,-2.0724,-24.866,-0.000560,0.143855,0.096307,156.0849,0.55407,0,0,0,0,0,0,0,0
29/12/2016,21:30:00,364.895,-21.669317,-0.492344,0.033287,0.000009,-24.018,-0.58688,0.039679,0.000048,0.381405,6.215199,199.947205,0.039679,-0.58688,-24.018,0.000048,0.144151,0.10447,203.239929,0.500675,0,0,0,0,0,0,0,0
29/12/2016,22:00:00,364.916,-23.789274,-0.810399,-0.066835,0.00006,-26.413,-0.96958,-0.079963,0.000312,0.374909,6.311124,205.970932,-0.079963,-0.96958,-26.413,0.000312,0.145322,0.22529,175.530655,0.811396,0,0,0,0,0,0,0,0
29/12/2016,22:30:00,364.937,-20.821196,-0.547105,0.031773,0.000081,-23.053,-0.65121,0.037819,0.000407,0.344959,6.056848,207.067444,0.037819,-0.65121,-23.053,0.000407,0.145488,0.10767,156.665939,0.592981,0,0,0,0,0,0,0,0
29/12/2016,23:00:00,364.958,-24.159006,-1.014407,0.023813,0.00004,-26.871,-1.218,0.028591,0.00021,0.3937,6.505396,206.773697,0.028591,-1.218,-26.871,0.000210,0.145595,0.117,199.804031,0.707351,0,0,0,0,0,0,0,0
29/12/2016,23:30:00,364.979,-17.746864,-0.087375,-0.076599,0.000109,-19.491,-0.10248,-0.089844,0.000504,0.344866,5.532541,210.973557,-0.089844,-0.10248,-19.491,0.000504,0.146013,0.23586,185.147003,0.585769,0,0,0,0,0,0,0,0
30/12/2016,00:00:00,365,-27.795803,-0.454866,0.01503,0.000022,-30.978,-0.54656,0.018059,0.000118,0.390585,6.471416,213.092377,0.018059,-0.54656,-30.978,0.000118,0.146691,0.12863,169.236633,0.797455,0,0,0,0,0,0,0,0
30/12/2016,00:30:00,365.02,-32.322334,-1.111093,0.325978,0.000127,-36.433,-1.361,0.3993,0.000754,0.402809,7.23103,211.876282,0.3993,-1.361,-36.433,0.000754,0.14643,-0.25287,157.832565,0.868018,0,0,0,0,0,0,0,0
30/12/2016,01:00:00,365.041,-34.406837,0.153963,-0.028905,-0.000039,-38.927,0.18902,-0.035486,-0.000237,0.435656,7.403642,210.987198,-0.035486,0.18902,-38.927,-0.000237,0.146278,0.18176,186.884232,0.960341,0,0,0,0,0,0,0,0
30/12/2016,01:30:00,365.062,-28.192961,-1.565143,-0.011152,0.00003,-31.569,-1.9012,-0.013547,0.000168,0.395391,6.924322,215.460617,-0.013547,-1.9012,-31.569,0.000168,0.145921,0.15947,172.270874,1.010174,0,0,0,0,0,0,0,0
30/12/2016,02:00:00,365.083,-29.907124,-0.363393,-0.239523,0.000017,-33.922,-0.44855,-0.29565,0.000106,0.430997,7.676222,211.451752,-0.29565,-0.44855,-33.922,0.000106,0.146248,0.4419,207.642319,1.017287,0,0,0,0,0,0,0,0
30/12/2016,02:30:00,365.104,-24.700689,-0.542947,-0.164625,-0.000007,-27.896,-0.66636,-0.20205,-0.000041,0.418642,7.474553,208.081223,-0.20205,-0.66636,-27.896,-0.000041,0.14588,0.34793,231.409195,0.930682,0,0,0,0,0,0,0,0
30/12/2016,03:00:00,365.124,-24.249506,0.950938,-0.012956,0.000152,-27.383,1.1604,-0.015811,0.000883,0.441028,7.290124,210.108658,-0.015811,1.1604,-27.383,0.000883,0.146389,0.1622,275.612305,1.178763,0,0,0,0,0,0,0,0
30/12/2016,03:30:00,365.145,-23.167055,0.429276,0.009032,0.000088,-26.177,0.52529,0.011053,0.00052,0.431326,7.399803,219.694763,0.011053,0.52529,-26.177,0.000520,0.147315,0.13626,269.705994,1.510049,0,0,0,0,0,0,0,0
30/12/2016,04:00:00,365.166,-24.858776,1.05165,-0.087753,0.000035,-27.93,1.2728,-0.10621,0.000195,0.325052,6.532871,215.491089,-0.10621,1.2728,-27.93,0.000195,0.147277,0.25349,108.186775,0.786098,0,0,0,0,0,0,0,0
30/12/2016,04:30:00,365.187,-24.958891,-0.313957,0.018135,0.000153,-27.819,-0.37719,0.021788,0.000818,0.3756,6.462039,218.284317,0.021788,-0.37719,-27.819,0.000818,0.146979,0.12519,167.586151,0.896896,0,0,0,0,0,0,0,0
30/12/2016,05:00:00,365.208,-19.778957,0.150173,-0.063863,0.000072,-22.122,0.18107,-0.077004,0.000394,0.359908,6.651662,216.293564,-0.077004,0.18107,-22.122,0.000394,0.147014,0.22402,185.424469,0.811531,0,0,0,0,0,0,0,0
30/12/2016,05:30:00,365.229,-21.36668,-0.732347,-0.093983,0.000171,-23.876,-0.88524,-0.1136,0.000942,0.403222,6.847915,213.487457,-0.1136,-0.88524,-23.876,0.000942,0.146991,0.2606,241.590683,0.840073,0,0,0,0,0,0,0,0
30/12/2016,06:00:00,365.249,-22.837217,0.081214,0.123513,-0.000147,-25.607,0.098356,0.14958,-0.00082,0.368097,6.799413,218.058182,0.14958,0.098356,-25.607,-0.000820,0.147478,-0.0021042,171.369858,1.264049,0,0,0,0,0,0,0,0
30/12/2016,06:30:00,365.27,-15.033457,-1.271389,-0.016179,-0.000095,-16.603,-1.516,-0.019292,-0.000487,0.355451,6.276416,212.699066,-0.019292,-1.516,-16.603,-0.000487,0.146476,0.16577,238.00856,0.789588,0,0,0,0,0,0,0,0
30/12/2016,07:00:00,365.291,-15.231665,-0.531424,-0.105196,-0.000189,-17.108,-0.64763,-0.1282,-0.001093,0.388552,7.257238,213.725189,-0.1282,-0.64763,-17.108,-0.001093,0.146983,0.27518,301.715485,0.993232,0,0,0,0,0,0,0,0
30/12/2016,07:30:00,365.312,-13.128799,-0.029068,0.107768,-0.000122,-14.789,-0.035483,0.13155,-0.000713,0.388613,7.365407,218.094467,0.13155,-0.035483,-14.789,-0.000713,0.147201,0.01565,349.172699,1.007445,0,0,0,0,0,0,0,0
30/12/2016,08:00:00,365.333,-12.32931,-0.697423,0.008748,-0.000111,-13.841,-0.85093,0.010673,-0.000644,0.424746,7.412454,214.311218,0.010673,-0.85093,-13.841,-0.000644,0.147053,0.13638,487.166656,0.993338,0,0,0,0,0,0,0,0
30/12/2016,08:30:00,365.354,-11.594344,-0.447523,-0.051387,-0.00001,-13.036,-0.54651,-0.062754,-0.000056,0.433196,7.470343,210.063507,-0.062754,-0.54651,-13.036,-0.000056,0.146263,0.20902,548.69928,0.956011,0,0,0,0,0,0,0,0
30/12/2016,09:00:00,365.374,-11.863685,-0.838408,0.089177,0.000112,-13.167,-1.0063,0.10703,0.000596,0.407454,6.696851,208.272873,0.10703,-1.0063,-13.167,0.000596,0.145933,0.038904,452.057068,0.663732,0,0,0,0,0,0,0,0
30/12/2016,09:30:00,365.395,-10.134492,0.014227,-0.204407,0.00011,-11.321,0.017138,-0.24623,0.000599,0.409822,6.880389,212.367844,-0.24623,0.017138,-11.321,0.000599,0.145974,0.39221,534.975159,0.883707,0,0,0,0,0,0,0,0
30/12/2016,10:00:00,365.416,-8.557968,-0.199701,-0.046083,-0.000073,-9.5612,-0.24115,-0.055648,-0.000402,0.381392,6.976872,215.201645,-0.055648,-0.24115,-9.5612,-0.000402,0.145943,0.20159,510.574982,0.96757,0,0,0,0,0,0,0,0
30/12/2016,10:30:00,365.437,-4.444839,-0.176104,-0.512181,0.000063,-4.9566,-0.21236,-0.61762,0.000343,0.392864,7.000298,213.368622,-0.61762,-0.21236,-4.9566,0.000343,0.146165,0.76379,1076.47583,0.941324,0,0,0,0,0,0,0,0
30/12/2016,11:00:00,365.458,-4.649133,-0.609014,-0.006648,-0.000079,-5.1999,-0.74398,-0.008121,-0.000461,0.433783,7.581174,206.122559,-0.008121,-0.74398,-5.1999,-0.000461,0.146559,0.15468,1381.275513,1.081607,0,0,0,0,0,0,0,0
30/12/2016,11:30:00,365.479,-0.389614,-0.047967,-0.204932,0.000206,-0.43773,-0.058965,-0.25192,0.001244,0.483009,7.919766,202.306305,-0.25192,-0.058965,-0.43773,0.001244,0.146523,0.39845,22652.66602,0.957806,0,0,0,0,0,0,0,0
30/12/2016,12:00:00,365.499,1.010736,-0.297518,-0.310394,-0.000022,1.1446,-0.35328,-0.36856,-0.000068,0.442921,7.803262,201.76059,-0.36856,-0.35328,1.1446,-0.000068,0.146975,0.51554,-6680.415039,0.885366,0,0,0,0,0,0,0,0
30/12/2016,12:30:00,365.52,-4.522287,-0.569549,-0.097578,0.000157,-5.0486,-0.69347,-0.11881,0.000901,0.42799,7.435417,201.442459,-0.11881,-0.69347,-5.0486,0.000901,0.146906,0.26571,1366.458618,0.87791,0,0,0,0,0,0,0,0
30/12/2016,13:00:00,365.541,-0.005975,-2.165988,-0.526922,0.000104,0.13625,-2.6706,-0.64968,0.000641,0.481841,8.057018,206.259644,-0.64968,-2.6706,0.13625,0.000641,0.147196,0.79688,-72252.16406,1.215083,0,0,0,0,0,0,0,0
30/12/2016,13:30:00,365.562,-6.831132,0.032632,-0.328266,0.000141,-7.675,0.039652,-0.39888,0.000803,0.445388,7.325905,211.557968,-0.39888,0.039652,-7.675,0.000803,0.147939,0.54682,1012.970459,1.181754,0,0,0,0,0,0,0,0
30/12/2016,14:00:00,365.583,-7.146461,-0.485553,-0.354621,-0.00004,-8.0459,-0.59579,-0.43513,-0.000242,0.415846,7.726652,211.890839,-0.43513,-0.59579,-8.0459,-0.000242,0.148489,0.58362,786.469421,1.252118,0,0,0,0,0,0,0,0
30/12/2016,14:30:00,365.604,-9.845831,-0.352384,-0.253689,-0.000047,-11.127,-0.43369,-0.31222,-0.000287,0.465256,7.860003,209.964035,-0.31222,-0.43369,-11.127,-0.000287,0.148288,0.46051,796.420593,0.956203,0,0,0,0,0,0,0,0
30/12/2016,15:00:00,365.624,-10.339453,-0.251565,-0.164358,0.000081,-11.643,-0.30755,-0.20094,0.000474,0.41145,7.512529,210.775375,-0.20094,-0.30755,-11.643,0.000474,0.147937,0.34887,526.448425,0.938037,0,0,0,0,0,0,0,0
30/12/2016,15:30:00,365.645,-6.554246,-0.633544,-0.149863,0.000331,-7.3805,-0.77967,-0.18443,0.00201,0.48584,7.904685,206.421066,-0.18443,-0.77967,-7.3805,0.002010,0.147682,0.33211,1367.266602,1.11832,0,0,0,0,0,0,0,0
30/12/2016,16:00:00,365.666,-14.05982,-1.437532,0.155827,0.000061,-15.789,-1.7625,0.19106,0.000366,0.421464,7.593383,202.30249,0.19106,-1.7625,-15.789,0.000366,0.14804,-0.043017,417.23526,0.759549,0,0,0,0,0,0,0,0
30/12/2016,16:30:00,365.687,-11.338801,0.151103,-0.093499,-0.000038,-12.793,0.18468,-0.11427,-0.000223,0.449557,7.525229,206.415695,-0.11427,0.18468,-12.793,-0.000223,0.148894,0.26317,624.980469,0.99416,0,0,0,0,0,0,0,0
30/12/2016,17:00:00,365.708,-9.082407,0.697162,0.02352,0.000006,-10.21,0.84254,0.028424,0.000032,0.427676,7.050517,205.865677,0.028424,0.84254,-10.21,0.000032,0.149261,0.12084,674.227661,0.832379,0,0,0,0,0,0,0,0
30/12/2016,17:30:00,365.729,-10.916185,-1.309761,0.150271,0.000164,-12.201,-1.5973,0.18326,0.000953,0.435134,7.423635,208.702682,0.18326,-1.5973,-12.201,0.000953,0.149661,-0.033602,594.246704,1.20939,0,0,0,0,0,0,0,0
30/12/2016,18:00:00,365.749,-7.404205,-1.102625,-0.266469,0.000061,-8.3319,-1.3625,-0.32927,0.000378,0.467589,8.066515,209.014877,-0.32927,-1.3625,-8.3319,0.000378,0.150142,0.47941,1079.867432,1.460878,0,0,0,0,0,0,0,0
30/12/2016,18:30:00,365.77,-6.630008,-1.334508,-0.084712,0.000171,-7.4703,-1.6601,-0.10538,0.001099,0.516312,8.396443,204.037842,-0.10538,-1.6601,-7.4703,0.001099,0.15008,0.25546,1621.506104,1.198061,0,0,0,0,0,0,0,0
30/12/2016,19:00:00,365.791,-5.519027,-0.673314,-0.172673,0.000131,-6.2197,-0.83189,-0.21334,0.000811,0.475245,8.086384,206.088272,-0.21334,-0.83189,-6.2197,0.000811,0.150326,0.36366,1518.818359,1.339194,0,0,0,0,0,0,0,0
30/12/2016,19:30:00,365.812,-6.055991,0.270509,-0.324452,0.000186,-6.8412,0.33044,-0.39634,0.001087,0.440549,7.563171,209.059677,-0.39634,0.33044,-6.8412,0.001087,0.150746,0.54708,1099.986816,1.086755,0,0,0,0,0,0,0,0
30/12/2016,20:00:00,365.833,-6.283852,-1.230342,-0.21367,0.000098,-7.128,-1.5459,-0.26847,0.000657,0.542176,8.857751,210.159866,-0.26847,-1.5459,-7.128,0.000657,0.151311,0.41978,1967.869263,1.500416,0,0,0,0,0,0,0,0
30/12/2016,20:30:00,365.854,-1.535274,-1.025355,-0.322629,0.000327,-1.7056,-1.3033,-0.41009,0.002322,0.542922,9.430673,211.642517,-0.41009,-1.3033,-1.7056,0.002322,0.151769,0.56186,8257.992188,1.631039,0,0,0,0,0,0,0,0
30/12/2016,21:00:00,365.874,-0.430177,-0.842465,-0.653504,0.000051,-0.44527,-1.0894,-0.84505,0.000388,0.57223,10.24909,211.289597,-0.84505,-1.0894,-0.44527,0.000388,0.15279,0.99784,37037.95703,1.819969,0,0,0,0,0,0,0,0
30/12/2016,21:30:00,365.895,-1.376414,-1.441584,-0.562415,0.000117,-1.5055,-1.8547,-0.72358,0.000873,0.60802,10.002293,211.312958,-0.72358,-1.8547,-1.5055,0.000873,0.153442,0.87702,13140.77637,1.801272,0,0,0,0,0,0,0,0
30/12/2016,22:00:00,365.916,1.414383,-1.428354,-0.327259,-0.000001,1.7079,-1.7542,-0.40191,-0.000002,0.555796,10.029095,211.755478,-0.40191,-1.7542,1.7079,-0.000002,0.15398,0.55589,-8848.12793,1.955861,0,0,0,0,0,0,0,0
30/12/2016,22:30:00,365.937,-2.236219,-1.792138,-0.357089,0.000065,-2.4858,-2.3089,-0.46005,0.000487,0.590201,10.060736,212.47464,-0.46005,-2.3089,-2.4858,0.000487,0.154248,0.6143,7279.630859,1.97521,0,0,0,0,0,0,0,0
30/12/2016,23:00:00,365.958,1.781886,-1.108279,-0.656003,-0.000078,2.1122,-1.3672,-0.80928,-0.000278,0.593655,10.350415,210.410583,-0.80928,-1.3672,2.1122,-0.000278,0.153864,0.96315,-8718.583008,1.89986,0,0,0,0,0,0,0,0
30/12/2016,23:30:00,365.979,-2.219195,-0.702032,-0.440899,0.000092,-2.5082,-0.8871,-0.55713,0.000633,0.542612,9.152075,212.627869,-0.55713,-0.8871,-2.5082,0.000633,0.154091,0.71122,5606.265137,1.403759,0,0,0,0,0,0,0,0
31/12/2016,00:00:00,366,-4.253825,-1.256627,-0.288559,0.000173,-4.8249,-1.5934,-0.3659,0.001216,0.546162,9.296004,209.215149,-0.3659,-1.5934,-4.8249,0.001216,0.15435,0.52025,2972.003906,1.622737,0,0,0,0,0,0,0,0
31/12/2016,00:30:00,366.02,2.179097,-1.661243,-0.50261,0.000268,2.5868,-2.0311,-0.61452,0.000921,0.589449,9.717582,206.593201,-0.61452,-2.0311,2.5868,0.000921,0.15415,0.76867,-6968.671387,1.278606,0,0,0,0,0,0,0,0
31/12/2016,01:00:00,366.041,-0.836654,-0.951391,-0.397525,-0.000071,-0.89973,-1.2035,-0.50286,-0.000492,0.546968,9.21398,207.877136,-0.50286,-1.2035,-0.89973,-0.000492,0.154355,0.65721,16008.54981,1.308728,0,0,0,0,0,0,0,0
31/12/2016,01:30:00,366.062,-8.062588,-0.866712,-0.171171,0.000161,-9.146,-1.0807,-0.21342,0.001044,0.503083,8.479511,203.272461,-0.21342,-1.0807,-9.146,0.001044,0.154125,0.36755,1225.374756,1.045676,0,0,0,0,0,0,0,0
31/12/2016,02:00:00,366.083,-3.407691,-1.17133,-0.242097,0.000201,-3.8267,-1.4694,-0.3037,0.001341,0.514855,8.804269,203.418304,-0.3037,-1.4694,-3.8267,0.001341,0.154263,0.45796,3139.104004,1.101403,0,0,0,0,0,0,0,0
31/12/2016,02:30:00,366.104,-3.763957,-0.748645,-0.191452,0.000177,-4.2589,-0.93758,-0.23977,0.001174,0.506576,8.723185,201.737122,-0.23977,-0.93758,-4.2589,0.001174,0.154306,0.39407,2686.675293,1.113891,0,0,0,0,0,0,0,0
31/12/2016,03:00:00,366.124,-4.193274,-0.49633,-0.292189,-0.000008,-4.7692,-0.62194,-0.36613,-0.00005,0.482766,8.737885,201.963074,-0.36613,-0.62194,-4.7692,-0.000050,0.154066,0.5202,2076.552002,1.269046,0,0,0,0,0,0,0,0
31/12/2016,03:30:00,366.145,-1.951344,-0.729661,-0.23505,0.000047,-2.1857,-0.91428,-0.29452,0.000312,0.512179,8.765963,199.177139,-0.29452,-0.91428,-2.1857,0.000312,0.154167,0.44869,5410.631348,1.324039,0,0,0,0,0,0,0,0
31/12/2016,04:00:00,366.166,-9.111721,-0.99965,-0.1539,0.000021,-10.284,-1.237,-0.19045,0.000134,0.49648,8.128631,199.134216,-0.19045,-1.237,-10.284,0.000134,0.154409,0.34485,1047.401245,1.040845,0,0,0,0,0,0,0,0
31/12/2016,04:30:00,366.187,-9.394964,-0.975616,-0.163675,-0.000136,-10.63,-1.2112,-0.2032,-0.000864,0.542978,8.293568,200.113007,-0.2032,-1.2112,-10.63,-0.000864,0.154574,0.35778,1325.509521,1.239457,0,0,0,0,0,0,0,0
31/12/2016,05:00:00,366.208,-4.832141,-0.965092,0.048695,0.000098,-5.4822,-1.2136,0.061236,0.00066,0.527423,8.905704,199.156723,0.061236,-1.2136,-5.4822,0.000660,0.154017,0.092781,2355.591553,1.252944,0,0,0,0,0,0,0,0
31/12/2016,05:30:00,366.229,-5.363164,-0.904569,-0.067023,0.000019,-6.0725,-1.1309,-0.083792,0.000124,0.545528,8.63905,195.281509,-0.083792,-1.1309,-6.0725,0.000124,0.153903,0.23769,2353.20752,1.287405,0,0,0,0,0,0,0,0
31/12/2016,06:00:00,366.249,-3.947142,-0.994895,-0.348493,0.000006,-4.4954,-1.2645,-0.44293,0.00004,0.536515,9.403875,195.9599,-0.44293,-1.2645,-4.4954,0.000040,0.154064,0.59699,3023.814941,1.527745,0,0,0,0,0,0,0,0
31/12/2016,06:30:00,366.27,-4.653348,-0.806606,-0.288804,0.000103,-5.3022,-1.0186,-0.36472,0.00071,0.536085,9.102313,195.604218,-0.36472,-1.0186,-5.3022,0.000710,0.153378,0.5181,2557.547607,1.186433,0,0,0,0,0,0,0,0
31/12/2016,07:00:00,366.291,-5.9118,-0.770116,-0.258903,0.000249,-6.7136,-0.96384,-0.32403,0.001642,0.514456,8.674847,195.624863,-0.32403,-0.96384,-6.7136,0.001642,0.152525,0.47655,1785.119263,1.253603,0,0,0,0,0,0,0,0
31/12/2016,07:30:00,366.312,-3.575636,-0.92671,-0.103468,0.000056,-4.0486,-1.1682,-0.13043,0.000385,0.562412,9.031899,195.854996,-0.13043,-1.1682,-4.0486,0.000385,0.152392,0.28282,3867.624023,1.458002,0,0,0,0,0,0,0,0
31/12/2016,08:00:00,366.333,-4.906066,-0.581926,-0.057547,0.000119,-5.5987,-0.73298,-0.072485,0.000809,0.546949,8.983567,196.572525,-0.072485,-0.73298,-5.5987,0.000809,0.152313,0.2248,2572.361816,1.49625,0,0,0,0,0,0,0,0
31/12/2016,08:30:00,366.354,1.097146,-1.06592,-0.343293,0.000276,1.3178,-1.3034,-0.41977,0.00095,0.545263,9.724327,201.587784,-0.41977,-1.3034,1.3178,0.000950,0.152392,0.57217,-10827.78711,1.424111,0,0,0,0,0,0,0,0
31/12/2016,09:00:00,366.374,-5.004559,-0.422736,0.046899,0.000162,-5.7279,-0.53322,0.059157,0.001113,0.569924,9.052429,194.568588,0.059157,-0.53322,-5.7279,0.001113,0.152348,0.093191,2844.699463,1.23989,0,0,0,0,0,0,0,0
31/12/2016,09:30:00,366.395,-3.823437,-0.734959,-0.283782,0.000138,-4.3402,-0.92445,-0.35695,0.000936,0.563087,8.931135,201.047424,-0.35695,-0.92445,-4.3402,0.000936,0.152459,0.50941,3620.776611,1.332262,0,0,0,0,0,0,0,0
31/12/2016,10:00:00,366.416,-0.189572,-0.775183,-0.195763,0.000142,-0.16484,-0.97079,-0.24516,0.000939,0.543468,8.758725,201.409317,-0.24516,-0.97079,-0.16484,0.000939,0.1525,0.39766,85711.40625,1.272735,0,0,0,0,0,0,0,0
31/12/2016,10:30:00,366.437,-2.305521,-1.141307,-0.213516,0.000187,-2.591,-1.4534,-0.27191,0.001338,0.609916,9.517718,201.817505,-0.27191,-1.4534,-2.591,0.001338,0.15257,0.42448,7707.823242,1.28887,0,0,0,0,0,0,0,0
31/12/2016,11:00:00,366.458,-1.932895,-1.943725,-0.442646,0.000295,-2.102,-2.4699,-0.56248,0.002093,0.582453,9.4174,201.629211,-0.56248,-2.4699,-2.102,0.002093,0.152798,0.71528,8274.477539,1.554618,0,0,0,0,0,0,0,0
31/12/2016,11:30:00,366.479,-5.051546,-0.552143,-0.374077,-0.000045,-5.7792,-0.69757,-0.47261,-0.000308,0.531762,9.117004,202.624054,-0.47261,-0.69757,-5.7792,-0.000308,0.152883,0.62549,2290.212646,1.330313,0,0,0,0,0,0,0,0
31/12/2016,12:00:00,366.499,1.013677,-1.028852,-0.21059,0.000056,1.2125,-1.2465,-0.25514,0.000184,0.551883,9.094737,201.936646,-0.25514,-1.2465,1.2125,0.000184,0.152918,0.40805,-12202.56934,1.390866,0,0,0,0,0,0,0,0
31/12/2016,12:30:00,366.52,-1.934887,-0.926348,-0.042655,0.000399,-2.151,-1.1587,-0.053352,0.00263,0.53109,8.6873,205.485489,-0.053352,-1.1587,-2.151,0.002630,0.153172,0.20652,6130.003906,1.130577,0,0,0,0,0,0,0,0
31/12/2016,13:00:00,366.541,2.950144,-0.669123,-0.327785,0.000087,3.3874,-0.81507,-0.39928,0.000295,0.546418,9.460969,208.577515,-0.39928,-0.81507,3.3874,0.000295,0.153457,0.55274,-4239.451172,1.588018,0,0,0,0,0,0,0,0
31/12/2016,13:30:00,366.562,5.513607,-1.12481,-0.54726,-0.000064,6.3295,-1.3723,-0.66769,-0.000219,0.580609,9.570536,207.33606,-0.66769,-1.3723,6.3295,-0.000219,0.15356,0.82125,-2721.956299,1.742988,0,0,0,0,0,0,0,0
31/12/2016,14:00:00,366.583,1.506188,-0.71646,-0.227816,-0.000132,1.7397,-0.8625,-0.27425,-0.000426,0.520704,8.673892,204.223969,-0.27425,-0.8625,1.7397,-0.000426,0.153531,0.42778,-7143.269043,1.348323,0,0,0,0,0,0,0,0
31/12/2016,14:30:00,366.604,-0.284014,0.149889,-0.131259,0.000111,-0.33534,0.18781,-0.16447,0.000738,0.513729,8.781118,207.550232,-0.16447,0.18781,-0.33534,0.000738,0.153656,0.31812,35589.83203,1.23906,0,0,0,0,0,0,0,0
31/12/2016,15:00:00,366.624,-4.933438,0.205778,-0.053953,0.000044,-5.6032,0.25365,-0.066505,0.000267,0.495949,7.996913,207.282104,-0.066505,0.25365,-5.6032,0.000267,0.153957,0.22046,1916.416748,1.178039,0,0,0,0,0,0,0,0
31/12/2016,15:30:00,366.645,-6.378503,-1.416947,-0.047778,0.000065,-7.1086,-1.7378,-0.058595,0.000386,0.497561,7.758933,206.72049,-0.058595,-1.7378,-7.1086,0.000386,0.154161,0.21276,1525.365723,0.986459,0,0,0,0,0,0,0,0
31/12/2016,16:00:00,366.666,-5.119769,-0.204504,0.112241,-0.000196,-5.7927,-0.25247,0.13857,-0.00121,0.487285,8.059985,204.513397,0.13857,-0.25247,-5.7927,-0.001210,0.154617,0.016051,1758.25354,1.055494,0,0,0,0,0,0,0,0
31/12/2016,16:30:00,366.687,-5.107515,-0.567198,-0.0793,0,-5.7478,-0.69892,-0.097717,0,0.470875,7.97162,205.177963,-0.097717,-0.69892,-5.7478,0.000000,0.153507,0.25122,1598.874512,0.931081,0,0,0,0,0,0,0,0
31/12/2016,17:00:00,366.708,-4.668569,-0.474325,0.331793,0.000042,-5.2352,-0.58077,0.40625,0.000247,0.454102,7.68962,203.738998,0.40625,-0.58077,-5.2352,0.000247,0.153305,-0.25295,1574.435791,0.770164,0,0,0,0,0,0,0,0
31/12/2016,17:30:00,366.729,-2.860939,-1.259988,0.140896,-0.000059,-3.1402,-1.54,0.17221,-0.000348,0.46808,7.636774,206.876633,0.17221,-1.54,-3.1402,-0.000348,0.153235,-0.018975,2874.775146,0.823871,0,0,0,0,0,0,0,0
31/12/2016,18:00:00,366.749,-2.472586,0.05064,0.047595,0.000083,-2.794,0.062047,0.058317,0.000493,0.452828,7.746662,205.284729,0.058317,0.062047,-2.794,0.000493,0.153145,0.094828,2925.341553,0.822198,0,0,0,0,0,0,0,0
31/12/2016,18:30:00,366.77,-5.484693,-0.727567,-0.035454,-0.000069,-6.0972,-0.88137,-0.042949,-0.000385,0.413935,7.193208,207.67067,-0.042949,-0.88137,-6.0972,-0.000385,0.152944,0.19589,1023.913391,0.939391,0,0,0,0,0,0,0,0
31/12/2016,19:00:00,366.791,-4.361189,1.127443,0.202939,0.000111,-4.9,1.3397,0.24114,0.000557,0.352798,6.348543,205.204788,0.24114,1.3397,-4.9,0.000557,0.152655,-0.088488,788.800415,0.773592,0,0,0,0,0,0,0,0
31/12/2016,19:30:00,366.812,-7.321389,-0.413633,0.311498,0.000212,-8.06,-0.48996,0.36898,0.001044,0.373627,6.179189,202.272461,0.36898,-0.48996,-8.06,0.001044,0.152212,-0.21677,569.586914,0.470194,0,0,0,0,0,0,0,0
31/12/2016,20:00:00,366.833,-8.041866,-0.249756,0.169665,0.000165,-8.9804,-0.30183,0.20504,0.000914,0.369662,7.005525,210.50087,0.20504,-0.30183,-8.9804,0.000914,0.15225,-0.052793,495.112885,0.982478,0,0,0,0,0,0,0,0
31/12/2016,20:30:00,366.854,-9.629637,-0.565869,0.109396,0.000067,-10.673,-0.67759,0.131,0.000351,0.385149,6.606802,216.235291,0.131,-0.67759,-10.673,0.000351,0.152206,0.021211,471.18512,1.011894,0,0,0,0,0,0,0,0
31/12/2016,21:00:00,366.874,-6.31992,-0.36531,-0.115784,0.000242,-7.1071,-0.44741,-0.14181,0.001438,0.409519,7.653036,219.124054,-0.14181,-0.44741,-7.1071,0.001438,0.152179,0.29398,850.580933,1.162473,0,0,0,0,0,0,0,0
31/12/2016,21:30:00,366.895,-9.009401,-0.335854,0.018558,0.000105,-10.033,-0.40436,0.022343,0.000567,0.376103,6.83573,220.060989,0.022343,-0.40436,-10.033,0.000567,0.152142,0.1298,466.735504,0.877957,0,0,0,0,0,0,0,0
31/12/2016,22:00:00,366.916,-11.96786,-0.515144,0.198811,-0.000021,-13.366,-0.62333,0.24056,-0.000114,0.407496,7.040082,221.540466,0.24056,-0.62333,-13.366,-0.000114,0.152045,-0.088518,445.613556,1.070372,0,0,0,0,0,0,0,0
31/12/2016,22:30:00,366.937,-12.992064,-0.742195,0.102581,0.000057,-14.609,-0.90878,0.1256,0.000336,0.425463,7.556965,223.452667,0.1256,-0.90878,-14.609,0.000336,0.15189,0.026285,464.03894,1.152103,0,0,0,0,0,0,0,0
31/12/2016,23:00:00,366.958,-9.182976,-0.315263,0.03307,-0.000173,-10.29,-0.38316,0.040192,-0.000988,0.393479,7.255832,225.444717,0.040192,-0.38316,-10.29,-0.000988,0.151593,0.1114,521.091553,1.06074,0,0,0,0,0,0,0,0
31/12/2016,23:30:00,366.979,-12.364284,-0.445682,0.025791,0.000086,-13.763,-0.53611,0.031024,0.000463,0.333165,6.638274,220.760147,0.031024,-0.53611,-13.763,0.000463,0.151402,0.12038,236.503967,0.816899,0,0,0,0,0,0,0,0
01/01/2017,00:00:00,00:00:00,-10.125506,-0.287618,0.175895,0.000085,-11.224,-0.3435,0.21007,0.000438,0.370766,6.467604,219.320175,0.21007,-0.3435,-11.224,0.000438,0.151183,-0.058886,399.67453,0.701731,0,0,0,0,0,0,0,0
